DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-07,00:00:00.000,251,11067447,124645,0,1725667199,13723.696029249993,157.34567460000108,53188.42866720001
2024-09-07,00:00:02.000,251,11067435,124565,0,1725667201,13723.675820319993,157.30337981999764,53188.41469296
2024-09-07,00:00:03.000,251,11067406,125045,0,1725667202,13723.662347699988,157.34567460000108,53188.37277024
2024-09-07,00:00:04.000,251,11067406,124445,0,1725667203,13723.662347699988,157.3879693800045,53188.435654320005
2024-09-07,00:00:05.000,251,11067483,124805,0,1725667204,13723.702765559989,157.40206764000322,53188.42168008
2024-09-07,00:00:06.000,251,11067421,124805,0,1725667205,13723.709501869998,157.40911677000258,53188.40071872
2024-09-07,00:00:07.000,251,11067438,124885,0,1725667206,13723.770128659999,157.4725589400041,53188.44962856001
2024-09-07,00:00:08.000,251,11067467,124605,0,1725667207,13723.756656039994,157.4866572000028,53188.44264144
2024-09-07,00:00:09.000,251,11067439,124765,0,1725667208,13723.790337589999,157.50075546000153,53188.47058992
2024-09-07,00:00:10.000,251,11067463,124885,0,1725667209,13723.770128659999,157.55714850000368,53188.41469296
2024-09-07,00:00:11.000,251,11067452,124805,0,1725667210,13723.817282829994,157.56419763000304,53188.44962856001
2024-09-07,00:00:12.000,251,11067436,124845,0,1725667211,13723.817282829994,157.5853450200011,53188.40770584001
2024-09-07,00:00:13.000,251,11067435,124965,0,1725667212,13723.803810209989,157.66288545000134,53188.42168008
2024-09-07,00:00:14.000,251,11067418,124925,0,1725667213,13723.797073899994,157.62763980000454,53188.435654320005
2024-09-07,00:00:15.000,251,11067495,124725,0,1725667214,13723.790337589999,157.66288545000134,53188.41469296
2024-09-07,00:00:16.000,251,11067452,124445,0,1725667215,13723.729710799998,157.70518023000477,53188.4636028
2024-09-07,00:00:17.000,251,11067449,124685,0,1725667216,13723.642138769988,157.74042588000157,53188.47058992
2024-09-07,00:00:18.000,251,11067429,124525,0,1725667217,13723.581511979988,157.7192784900035,53188.44264144
2024-09-07,00:00:19.000,251,11067446,124925,0,1725667218,13723.507412569998,157.70518023000477,53188.484564160004
2024-09-07,00:00:20.000,251,11067421,124805,0,1725667219,13723.426576849997,157.74747501000093,53188.47757704001
2024-09-07,00:00:21.000,251,11067485,124565,0,1725667220,13723.352477439992,157.76157326999964,53188.45661568001
2024-09-07,00:00:22.000,251,11067412,124845,0,1725667221,13723.271641719992,157.768622399999,53188.4636028
2024-09-07,00:00:23.000,251,11067460,124605,0,1725667222,13723.177333380001,157.71222936000413,53188.435654320005
2024-09-07,00:00:24.000,251,11067389,124805,0,1725667223,13723.109970279991,157.67698371000006,53188.42168008
2024-09-07,00:00:25.000,251,11067489,125005,0,1725667224,13723.089761349991,157.62763980000454,53188.44962856001
2024-09-07,00:00:26.000,251,11067446,124645,0,1725667225,13723.09649766,157.59944327999983,53188.45661568001
2024-09-07,00:00:27.000,251,11067415,124765,0,1725667226,13723.09649766,157.54305023999768,53188.52648688001
2024-09-07,00:00:28.000,251,11067436,125125,0,1725667227,13723.130179209991,157.4866572000028,53188.45661568001
2024-09-07,00:00:29.000,251,11067457,125005,0,1725667228,13723.190805999991,157.40206764000322,53188.44264144
2024-09-07,00:00:30.000,251,11067441,125005,0,1725667229,13723.190805999991,157.31042895000428,53188.35879600001
2024-09-07,00:00:31.000,251,11067453,124685,0,1725667230,13723.298586960002,157.35272373000043,53188.3238604
2024-09-07,00:00:32.000,251,11067455,124765,0,1725667231,13723.345741129997,157.3597728599998,53188.28892480001
2024-09-07,00:00:33.000,251,11067452,125125,0,1725667232,13723.460258400002,157.41616590000194,53188.28193768001
2024-09-07,00:00:34.000,251,11067414,124845,0,1725667233,13723.561303050003,157.47960807000345,53188.316873280004
2024-09-07,00:00:35.000,251,11067495,124805,0,1725667234,13723.594984599993,157.55009937000432,53188.22604072
2024-09-07,00:00:36.000,251,11067430,124765,0,1725667235,13723.628666149998,157.62763980000454,53188.22604072
2024-09-07,00:00:37.000,251,11067433,124965,0,1725667236,13723.662347699988,157.72632762000285,53188.219053600005
2024-09-07,00:00:38.000,251,11067462,125005,0,1725667237,13723.722974489989,157.79681892000372,53188.22604072
2024-09-07,00:00:39.000,251,11067477,124405,0,1725667238,13723.696029249993,157.86731022000458,53188.219053600005
2024-09-07,00:00:40.000,251,11067458,125125,0,1725667239,13723.696029249993,157.9166541300001,53188.19110512001
2024-09-07,00:00:41.000,251,11067451,124805,0,1725667240,13723.648875079998,157.9800963000016,53188.19110512001
2024-09-07,00:00:42.000,251,11067450,124765,0,1725667241,13723.554566739993,157.98714543000096,53188.19809224
2024-09-07,00:00:43.000,251,11067415,124805,0,1725667242,13723.480467330002,157.95189978000417,53188.21206648001
2024-09-07,00:00:44.000,251,11067450,124725,0,1725667243,13723.359213750002,157.93075238999882,53188.219053600005
2024-09-07,00:00:45.000,251,11067465,124485,0,1725667244,13723.298586960002,157.86026108999795,53188.24700208
2024-09-07,00:00:46.000,251,11067442,124565,0,1725667245,13723.177333380001,157.81091718000243,53188.21206648001
2024-09-07,00:00:47.000,251,11067418,124805,0,1725667246,13723.07628873,157.75452414000029,53188.2539892
2024-09-07,00:00:48.000,251,11067471,124805,0,1725667247,13723.02913455999,157.72632762000285,53188.26097632001
2024-09-07,00:00:49.000,251,11067403,125045,0,1725667248,13722.961771459995,157.65583632000198,53188.30289904
2024-09-07,00:00:50.000,251,11067407,124685,0,1725667249,13722.96850776999,157.69813109999814,53188.267963440005
2024-09-07,00:00:51.000,251,11067386,124685,0,1725667250,13722.961771459995,157.75452414000029,53188.23302784
2024-09-07,00:00:52.000,251,11067470,124645,0,1725667251,13722.97524408,157.77567152999836,53188.2539892
2024-09-07,00:00:53.000,251,11067398,124605,0,1725667252,13723.022398249996,157.89550674000202,53188.184118
2024-09-07,00:00:54.000,251,11067415,124805,0,1725667253,13723.089761349991,158.00829281999904,53188.19809224
2024-09-07,00:00:55.000,251,11067416,124805,0,1725667254,13723.204278619996,158.1281280300027,53188.19110512001
2024-09-07,00:00:56.000,251,11067414,124765,0,1725667255,13723.312059579992,158.29730715000187,53188.14219528001
2024-09-07,00:00:57.000,251,11067448,124765,0,1725667256,13723.386158989997,158.4382897500036,53188.13520816
2024-09-07,00:00:58.000,251,11067430,124725,0,1725667257,13723.460258400002,158.54402670000127,53188.15616952
2024-09-07,00:00:59.000,251,11067384,124805,0,1725667258,13723.507412569998,158.66386190999765,53188.15616952
2024-09-07,00:01:00.000,251,11067409,124805,0,1725667259,13723.588248289998,158.7484514700045,53188.11424680001
2024-09-07,00:01:01.000,251,11067380,124725,0,1725667260,13723.554566739993,158.6568127799983,53188.11424680001
2024-09-07,00:01:02.000,251,11067432,124885,0,1725667261,13723.554566739993,158.60041974000342,53188.17713088
2024-09-07,00:01:03.000,251,11067402,124565,0,1725667262,13723.480467330002,158.5369775700019,53188.149182400004
2024-09-07,00:01:04.000,251,11067448,124805,0,1725667263,13723.406367919997,158.35370019000402,53188.170143760006
2024-09-07,00:01:05.000,251,11067462,124805,0,1725667264,13723.278378030001,158.15632455000014,53188.149182400004
2024-09-07,00:01:06.000,251,11067404,125045,0,1725667265,13723.143651829996,157.97304717000225,53188.100272560005
2024-09-07,00:01:07.000,251,11067456,124885,0,1725667266,13723.022398249996,157.86026108999795,53188.15616952
2024-09-07,00:01:08.000,251,11067400,124885,0,1725667267,13722.921353599995,157.768622399999,53188.12822104
2024-09-07,00:01:09.000,251,11067457,124925,0,1725667268,13722.88767204999,157.6699345800007,53188.149182400004
2024-09-07,00:01:10.000,251,11067417,124765,0,1725667269,13722.860726809995,157.66288545000134,53188.09328544001
2024-09-07,00:01:11.000,251,11067428,124605,0,1725667270,13722.88767204999,157.768622399999,53188.08629832
2024-09-07,00:01:12.000,251,11067437,124885,0,1725667271,13722.901144669995,157.90255587000138,53188.051362720005
2024-09-07,00:01:13.000,251,11067387,124725,0,1725667272,13722.93482622,158.099931509998,53188.00944
2024-09-07,00:01:14.000,251,11067434,124765,0,1725667273,13723.03587087,158.30435628000123,53188.05834984
2024-09-07,00:01:15.000,251,11067426,124885,0,1725667274,13723.143651829996,158.43124062000425,53188.03040136
2024-09-07,00:01:16.000,251,11067392,124725,0,1725667275,13723.224487549996,158.61451800000214,53188.00944
2024-09-07,00:01:17.000,251,11067403,124685,0,1725667276,13723.291850649992,158.7202549499998,53187.99546576001
2024-09-07,00:01:18.000,251,11067388,124445,0,1725667277,13723.359213750002,158.80484450999938,53188.04437560001
2024-09-07,00:01:19.000,251,11067466,124805,0,1725667278,13723.365950059997,158.79779538000003,53188.05834984
2024-09-07,00:01:20.000,251,11067412,124965,0,1725667279,13723.446785779997,158.76254973000323,53188.05834984
2024-09-07,00:01:21.000,251,11067457,124645,0,1725667280,13723.460258400002,158.71320582000044,53188.02341424001
2024-09-07,00:01:22.000,251,11067439,124605,0,1725667281,13723.426576849997,158.60041974000342,53188.051362720005
2024-09-07,00:01:23.000,251,11067419,124765,0,1725667282,13723.392895299992,158.49468278999848,53188.01642712
2024-09-07,00:01:24.000,251,11067448,124765,0,1725667283,13723.325532199997,158.31845453999995,53188.002452880006
2024-09-07,00:01:25.000,251,11067433,124605,0,1725667284,13723.251432789992,158.15632455000014,53188.01642712
2024-09-07,00:01:26.000,251,11067456,124685,0,1725667285,13723.170597069991,158.03648934000375,53187.99546576001
2024-09-07,00:01:27.000,251,11067407,124645,0,1725667286,13723.083025039996,157.9448506500048,53188.03040136
2024-09-07,00:01:28.000,251,11067459,124525,0,1725667287,13722.98871669999,157.8814084800033,53187.98847864
2024-09-07,00:01:29.000,251,11067433,124725,0,1725667288,13722.91461729,157.84616282999923,53188.01642712
2024-09-07,00:01:30.000,251,11067437,124685,0,1725667289,13722.82704525999,157.82501544000115,53188.00944
2024-09-07,00:01:31.000,251,11067469,124965,0,1725667290,13722.779891089995,157.90255587000138,53187.95354304001
2024-09-07,00:01:32.000,251,11067486,124725,0,1725667291,13722.69231906,158.03648934000375,53187.94655592001
2024-09-07,00:01:33.000,251,11067424,124965,0,1725667292,13722.658637509994,158.14222629000142,53187.94655592001
2024-09-07,00:01:34.000,251,11067440,124605,0,1725667293,13722.66537381999,158.33255279999867,53187.91162032
2024-09-07,00:01:35.000,251,11067470,124845,0,1725667294,13722.70579167999,158.49468278999848,53187.86271048
2024-09-07,00:01:36.000,251,11067497,124885,0,1725667295,13722.739473229994,158.6356653900002,53187.79283928
2024-09-07,00:01:37.000,251,11067452,124885,0,1725667296,13722.83378157,158.77664799000195,53187.77886504001
2024-09-07,00:01:38.000,251,11067418,124605,0,1725667297,13722.93482622,158.8823849399996,53187.78585216001
2024-09-07,00:01:39.000,251,11067429,124525,0,1725667298,13723.042607179996,158.9035323299977,53187.75091656
2024-09-07,00:01:40.000,251,11067419,124485,0,1725667299,13723.150388139991,158.93877798000176,53187.7299552
2024-09-07,00:01:41.000,251,11067455,124605,0,1725667300,13723.190805999991,158.91058146000432,53187.77187792
2024-09-07,00:01:42.000,251,11067435,124605,0,1725667301,13723.237960170001,158.86123755000153,53187.73694232001
2024-09-07,00:01:43.000,251,11067393,124685,0,1725667302,13723.251432789992,158.72730407999916,53187.67405824
2024-09-07,00:01:44.000,251,11067427,124805,0,1725667303,13723.237960170001,158.56517408999935,53187.667071120006
2024-09-07,00:01:45.000,251,11067445,124645,0,1725667304,13723.258169100001,158.39599497000017,53187.6950196
2024-09-07,00:01:46.000,251,11067450,124805,0,1725667305,13723.170597069991,158.2761597600038,53187.70899384001
2024-09-07,00:01:47.000,251,11067397,124645,0,1725667306,13723.143651829996,158.11402977000398,53187.68803248001
2024-09-07,00:01:48.000,251,11067356,124605,0,1725667307,13722.99545301,157.99419456000032,53187.61816128001
2024-09-07,00:01:49.000,251,11067455,124805,0,1725667308,13722.86746311999,157.9800963000016,53187.63213552
2024-09-07,00:01:50.000,251,11067435,124445,0,1725667309,13722.800100019995,157.95894891000353,53187.65309688
2024-09-07,00:01:51.000,251,11067454,124285,0,1725667310,13722.73273692,157.95894891000353,53187.66008400001
2024-09-07,00:01:52.000,251,11067417,124605,0,1725667311,13722.62495595999,158.05058760000247,53187.65309688
2024-09-07,00:01:53.000,251,11067421,124565,0,1725667312,13722.537383929994,158.11402977000398,53187.6251484
2024-09-07,00:01:54.000,251,11067398,124645,0,1725667313,13722.564329169989,158.24091410999972,53187.61816128001
2024-09-07,00:01:55.000,251,11067451,124325,0,1725667314,13722.537383929994,158.33960192999803,53187.60418704
2024-09-07,00:01:56.000,251,11067467,124205,0,1725667315,13722.584538099989,158.43124062000425,53187.597199920005
2024-09-07,00:01:57.000,251,11067422,124325,0,1725667316,13722.571065479999,158.52992844000255,53187.56925144001
2024-09-07,00:01:58.000,251,11067387,124645,0,1725667317,13722.571065479999,158.57927234999806,53187.499380240006
2024-09-07,00:01:59.000,251,11067420,124285,0,1725667318,13722.598010719994,158.64976364999893,53187.54130296001
2024-09-07,00:02:00.000,251,11067459,124165,0,1725667319,13722.68558274999,158.7202549499998,53187.51335448
2024-09-07,00:02:01.000,251,11067463,124565,0,1725667320,13722.678846439994,158.71320582000044,53187.44348328001
2024-09-07,00:02:02.000,251,11067446,124045,0,1725667321,13722.638428579994,158.7202549499998,53187.49239312001
2024-09-07,00:02:03.000,251,11067372,124405,0,1725667322,13722.638428579994,158.70615669000108,53187.43649616
2024-09-07,00:02:04.000,251,11067480,124045,0,1725667323,13722.577801789994,158.64271451999957,53187.46444464
2024-09-07,00:02:05.000,251,11067416,124165,0,1725667324,13722.571065479999,158.67091104000428,53187.45047040001
2024-09-07,00:02:06.000,251,11067430,123885,0,1725667325,13722.550856549999,158.69910756000172,53187.429509040005
2024-09-07,00:02:07.000,251,11067436,124125,0,1725667326,13722.496966069994,158.6215671300015,53187.40156056001
2024-09-07,00:02:08.000,251,11067401,124325,0,1725667327,13722.463284519989,158.55812496,53187.40156056001
2024-09-07,00:02:09.000,251,11067450,124365,0,1725667328,13722.389185109998,158.46648627000104,53187.40156056001
2024-09-07,00:02:10.000,251,11067401,124125,0,1725667329,13722.348767249998,158.45238801000232,53187.39457344
2024-09-07,00:02:11.000,251,11067431,124165,0,1725667330,13722.362239869988,158.39599497000017,53187.38758632
2024-09-07,00:02:12.000,251,11067422,124125,0,1725667331,13722.375712489993,158.38894584000082,53187.40156056001
2024-09-07,00:02:13.000,251,11067393,124125,0,1725667332,13722.335294629993,158.38189671000146,53187.429509040005
2024-09-07,00:02:14.000,251,11067447,123965,0,1725667333,13722.382448799988,158.4100932299989,53187.40854768
2024-09-07,00:02:15.000,251,11067454,124125,0,1725667334,13722.402657729988,158.4735354000004,53187.33867648
2024-09-07,00:02:16.000,251,11067409,124285,0,1725667335,13722.483493449989,158.5228793100032,53187.30374088001
2024-09-07,00:02:17.000,251,11067444,123885,0,1725667336,13722.584538099989,158.61451800000214,53187.25483104001
2024-09-07,00:02:18.000,251,11067364,124045,0,1725667337,13722.678846439994,158.6568127799983,53187.25483104001
2024-09-07,00:02:19.000,251,11067412,124445,0,1725667338,13722.79336371,158.70615669000108,53187.2408568
2024-09-07,00:02:20.000,251,11067470,124005,0,1725667339,13722.91461729,158.72730407999916,53187.31771512
2024-09-07,00:02:21.000,251,11067457,123844,0,1725667340,13722.98871669999,158.79074625000067,53187.310728000004
2024-09-07,00:02:22.000,251,11067413,124045,0,1725667341,13723.022398249996,158.86123755000153,53187.26880528
2024-09-07,00:02:23.000,251,11067406,124245,0,1725667342,13723.09649766,158.88943406999897,53187.21989544
2024-09-07,00:02:24.000,251,11067448,123965,0,1725667343,13723.130179209991,158.88943406999897,53187.261818160005
2024-09-07,00:02:25.000,251,11067433,123885,0,1725667344,13723.157124450001,158.87533581000025,53187.22688256
2024-09-07,00:02:26.000,251,11067431,124045,0,1725667345,13723.190805999991,158.82599190000474,53187.25483104001
2024-09-07,00:02:27.000,251,11067419,123965,0,1725667346,13723.163860759996,158.79074625000067,53187.35265072001
2024-09-07,00:02:28.000,251,11067436,123844,0,1725667347,13723.143651829996,158.82599190000474,53187.31771512
2024-09-07,00:02:29.000,251,11067431,124165,0,1725667348,13723.130179209991,158.79074625000067,53187.28976664
2024-09-07,00:02:30.000,251,11067426,123965,0,1725667349,13723.083025039996,158.7484514700045,53187.33867648
2024-09-07,00:02:31.000,251,11067437,124085,0,1725667350,13723.02913455999,158.71320582000044,53187.331689360006
2024-09-07,00:02:32.000,251,11067432,124165,0,1725667351,13723.002189319996,158.77664799000195,53187.31771512
2024-09-07,00:02:33.000,251,11067422,124325,0,1725667352,13722.95503515,158.7202549499998,53187.29675376
2024-09-07,00:02:34.000,251,11067430,124125,0,1725667353,13722.94829883999,158.74140233999788,53187.310728000004
2024-09-07,00:02:35.000,251,11067489,124045,0,1725667354,13722.91461729,158.7202549499998,53187.2408568
2024-09-07,00:02:36.000,251,11067467,123925,0,1725667355,13722.95503515,158.7484514700045,53187.2408568
2024-09-07,00:02:37.000,251,11067460,124205,0,1725667356,13722.93482622,158.81189363999874,53187.20592120001
2024-09-07,00:02:38.000,251,11067386,124365,0,1725667357,13723.02913455999,158.84009016000346,53187.15701136001
2024-09-07,00:02:39.000,251,11067430,124045,0,1725667358,13723.04934348999,158.8682866800009,53187.21989544
2024-09-07,00:02:40.000,251,11067456,124405,0,1725667359,13723.130179209991,158.85418842000217,53187.15701136001
2024-09-07,00:02:41.000,251,11067451,124405,0,1725667360,13723.190805999991,158.8330410300041,53187.19893408
2024-09-07,00:02:42.000,251,11067462,124565,0,1725667361,13723.217751240001,158.8330410300041,53187.163998480006
2024-09-07,00:02:43.000,251,11067404,124685,0,1725667362,13723.278378030001,158.8330410300041,53187.19893408
2024-09-07,00:02:44.000,251,11067460,124805,0,1725667363,13723.325532199997,158.82599190000474,53187.15701136001
2024-09-07,00:02:45.000,251,11067454,124845,0,1725667364,13723.426576849997,158.77664799000195,53187.15002424
2024-09-07,00:02:46.000,251,11067473,124405,0,1725667365,13723.460258400002,158.7484514700045,53187.212908320005
2024-09-07,00:02:47.000,251,11067405,124645,0,1725667366,13723.514148879993,158.73435320999852,53187.19194696
2024-09-07,00:02:48.000,251,11067418,124845,0,1725667367,13723.547830429998,158.74140233999788,53187.19194696
2024-09-07,00:02:49.000,251,11067480,124765,0,1725667368,13723.554566739993,158.69910756000172,53187.212908320005
2024-09-07,00:02:50.000,251,11067452,124965,0,1725667369,13723.547830429998,158.72730407999916,53187.25483104001
2024-09-07,00:02:51.000,251,11067475,124925,0,1725667370,13723.547830429998,158.71320582000044,53187.30374088001
2024-09-07,00:02:52.000,251,11067491,124965,0,1725667371,13723.493939949993,158.70615669000108,53187.27579240001
2024-09-07,00:02:53.000,251,11067401,125165,0,1725667372,13723.466994709997,158.74140233999788,53187.28277952001
2024-09-07,00:02:54.000,251,11067475,124885,0,1725667373,13723.392895299992,158.74140233999788,53187.36662496
2024-09-07,00:02:55.000,251,11067432,124645,0,1725667374,13723.359213750002,158.80484450999938,53187.31771512
2024-09-07,00:02:56.000,251,11067396,124845,0,1725667375,13723.339004820002,158.81189363999874,53187.38758632
2024-09-07,00:02:57.000,251,11067412,125085,0,1725667376,13723.332268509992,158.80484450999938,53187.429509040005
2024-09-07,00:02:58.000,251,11067396,124845,0,1725667377,13723.345741129997,158.79779538000003,53187.36662496
2024-09-07,00:02:59.000,251,11067406,124765,0,1725667378,13723.372686369992,158.80484450999938,53187.429509040005
2024-09-07,00:03:00.000,251,11067358,124765,0,1725667379,13723.392895299992,158.82599190000474,53187.42252192001
2024-09-07,00:03:01.000,251,11067398,124645,0,1725667380,13723.493939949993,158.7695988600026,53187.45047040001
2024-09-07,00:03:02.000,251,11067343,124685,0,1725667381,13723.541094120003,158.79779538000003,53187.429509040005
2024-09-07,00:03:03.000,251,11067432,125045,0,1725667382,13723.621929839988,158.80484450999938,53187.380599200005
2024-09-07,00:03:04.000,251,11067390,124685,0,1725667383,13723.682556629989,158.79779538000003,53187.35265072001
2024-09-07,00:03:05.000,251,11067356,124445,0,1725667384,13723.790337589999,158.74140233999788,53187.36662496
2024-09-07,00:03:06.000,251,11067387,124525,0,1725667385,13723.877909619994,158.7484514700045,53187.35963784
2024-09-07,00:03:07.000,251,11067411,124725,0,1725667386,13723.898118549994,158.73435320999852,53187.30374088001
2024-09-07,00:03:08.000,251,11067403,124365,0,1725667387,13723.99242689,158.76254973000323,53187.25483104001
2024-09-07,00:03:09.000,251,11067450,124445,0,1725667388,13724.059789989995,158.74140233999788,53187.39457344
2024-09-07,00:03:10.000,251,11067454,124645,0,1725667389,13724.04631736999,158.7484514700045,53187.35963784
2024-09-07,00:03:11.000,251,11067372,124125,0,1725667390,13724.09347154,158.77664799000195,53187.40854768
2024-09-07,00:03:12.000,251,11067414,124205,0,1725667391,13724.09347154,158.7695988600026,53187.40854768
2024-09-07,00:03:13.000,251,11067436,124685,0,1725667392,13724.09347154,158.7695988600026,53187.43649616
2024-09-07,00:03:14.000,251,11067390,124205,0,1725667393,13724.07326261,158.7695988600026,53187.45047040001
2024-09-07,00:03:15.000,251,11067411,124365,0,1725667394,13724.07326261,158.80484450999938,53187.38758632
2024-09-07,00:03:16.000,251,11067426,123965,0,1725667395,13724.05305368,158.81189363999874,53187.44348328001
2024-09-07,00:03:17.000,251,11067434,124365,0,1725667396,13724.039581059995,158.8330410300041,53187.47143176001
2024-09-07,00:03:18.000,251,11067405,124205,0,1725667397,13724.059789989995,158.87533581000025,53187.485406
2024-09-07,00:03:19.000,251,11067423,123965,0,1725667398,13724.07326261,158.84009016000346,53187.45745752
2024-09-07,00:03:20.000,251,11067384,124205,0,1725667399,13724.100207849995,158.86123755000153,53187.45745752
2024-09-07,00:03:21.000,251,11067428,124205,0,1725667400,13724.18777987999,158.9035323299977,53187.499380240006
2024-09-07,00:03:22.000,251,11067452,124325,0,1725667401,13724.22819773999,158.84009016000346,53187.53431584
2024-09-07,00:03:23.000,251,11067432,124285,0,1725667402,13724.3359787,158.85418842000217,53187.53431584
2024-09-07,00:03:24.000,251,11067427,124045,0,1725667403,13724.376396560001,158.8823849399996,53187.56925144001
2024-09-07,00:03:25.000,251,11067440,124045,0,1725667404,13724.396605490001,158.86123755000153,53187.59021280001
2024-09-07,00:03:26.000,251,11067422,124005,0,1725667405,13724.463968589997,158.86123755000153,53187.52732872
2024-09-07,00:03:27.000,251,11067438,123844,0,1725667406,13724.531331689992,158.82599190000474,53187.60418704
2024-09-07,00:03:28.000,251,11067417,123844,0,1725667407,13724.544804309997,158.74140233999788,53187.56226432
2024-09-07,00:03:29.000,251,11067419,124165,0,1725667408,13724.571749549992,158.7484514700045,53187.6251484
2024-09-07,00:03:30.000,251,11067448,123685,0,1725667409,13724.591958479992,158.74140233999788,53187.63213552
2024-09-07,00:03:31.000,251,11067428,123685,0,1725667410,13724.618903720002,158.7202549499998,53187.59021280001
2024-09-07,00:03:32.000,251,11067421,123565,0,1725667411,13724.591958479992,158.75550060000387,53187.646109760004
2024-09-07,00:03:33.000,251,11067370,123365,0,1725667412,13724.551540619992,158.74140233999788,53187.63912264001
2024-09-07,00:03:34.000,251,11067386,123485,0,1725667413,13724.591958479992,158.72730407999916,53187.70899384001
2024-09-07,00:03:35.000,251,11067421,123405,0,1725667414,13724.524595379997,158.74140233999788,53187.72296808
2024-09-07,00:03:36.000,251,11067442,123485,0,1725667415,13724.470704899992,158.8189427699981,53187.70899384001
2024-09-07,00:03:37.000,251,11067476,123605,0,1725667416,13724.463968589997,158.81189363999874,53187.78585216001
2024-09-07,00:03:38.000,251,11067398,123765,0,1725667417,13724.477441210001,158.85418842000217,53187.764890800005
2024-09-07,00:03:39.000,251,11067381,123645,0,1725667418,13724.430287039992,158.9035323299977,53187.77187792
2024-09-07,00:03:40.000,251,11067452,123645,0,1725667419,13724.430287039992,158.95992536999984,53187.77187792
2024-09-07,00:03:41.000,251,11067414,123685,0,1725667420,13724.443759659996,158.98107275999791,53187.77187792
2024-09-07,00:03:42.000,251,11067364,123844,0,1725667421,13724.450495969992,158.97402362999856,53187.86271048
2024-09-07,00:03:43.000,251,11067399,123685,0,1725667422,13724.437023350001,158.9951710200039,53187.82777488001
2024-09-07,00:03:44.000,251,11067401,123645,0,1725667423,13724.430287039992,159.0304166700007,53187.79283928
2024-09-07,00:03:45.000,251,11067431,123805,0,1725667424,13724.470704899992,158.98107275999791,53187.7998264
2024-09-07,00:03:46.000,251,11067445,124085,0,1725667425,13724.490913829992,158.9317288500024,53187.77886504001
2024-09-07,00:03:47.000,251,11067404,124045,0,1725667426,13724.571749549992,158.95992536999984,53187.84174912
2024-09-07,00:03:48.000,251,11067409,124005,0,1725667427,13724.625640029997,158.91763059000368,53187.834762000006
2024-09-07,00:03:49.000,251,11067423,123965,0,1725667428,13724.666057889997,158.8682866800009,53187.82078776
2024-09-07,00:03:50.000,251,11067414,124085,0,1725667429,13724.713212059993,158.89648319999833,53187.84873624
2024-09-07,00:03:51.000,251,11067463,124085,0,1725667430,13724.794047779993,158.8682866800009,53187.86271048
2024-09-07,00:03:52.000,251,11067386,124285,0,1725667431,13724.834465639993,158.84009016000346,53187.82777488001
2024-09-07,00:03:53.000,251,11067441,124245,0,1725667432,13724.895092429993,158.77664799000195,53187.84873624
2024-09-07,00:03:54.000,251,11067435,124285,0,1725667433,13724.928773979998,158.82599190000474,53187.8696976
2024-09-07,00:03:55.000,251,11067395,124285,0,1725667434,13724.982664459989,158.82599190000474,53187.84873624
2024-09-07,00:03:56.000,251,11067445,124445,0,1725667435,13725.009609699999,158.8330410300041,53187.84174912
2024-09-07,00:03:57.000,251,11067426,124125,0,1725667436,13725.016346009994,158.84713929000281,53187.89065896
2024-09-07,00:03:58.000,251,11067440,124445,0,1725667437,13725.050027559999,158.81189363999874,53187.932581680005
2024-09-07,00:03:59.000,251,11067458,124325,0,1725667438,13725.023082319989,158.86123755000153,53187.96053016
2024-09-07,00:04:00.000,251,11067483,124605,0,1725667439,13725.036554939994,158.85418842000217,53187.932581680005
2024-09-07,00:04:01.000,251,11067458,124445,0,1725667440,13725.016346009994,158.84713929000281,53187.89764608
2024-09-07,00:04:02.000,251,11067454,124485,0,1725667441,13725.002873389989,158.79074625000067,53187.82078776
2024-09-07,00:04:03.000,251,11067414,124525,0,1725667442,13724.982664459989,158.7484514700045,53187.87668472001
2024-09-07,00:04:04.000,251,11067449,125005,0,1725667443,13725.009609699999,158.73435320999852,53187.8696976
2024-09-07,00:04:05.000,251,11067456,124805,0,1725667444,13724.975928149994,158.70615669000108,53187.84873624
2024-09-07,00:04:06.000,251,11067425,124285,0,1725667445,13725.023082319989,158.70615669000108,53187.86271048
2024-09-07,00:04:07.000,251,11067445,124765,0,1725667446,13725.056763869994,158.69910756000172,53187.91162032
2024-09-07,00:04:08.000,251,11067426,124725,0,1725667447,13725.029818629999,158.66386190999765,53187.883671840005
2024-09-07,00:04:09.000,251,11067469,125045,0,1725667448,13725.050027559999,158.6568127799983,53187.834762000006
2024-09-07,00:04:10.000,251,11067460,124605,0,1725667449,13725.06350017999,158.64271451999957,53187.82078776
2024-09-07,00:04:11.000,251,11067407,124605,0,1725667450,13725.117390659994,158.67091104000428,53187.834762000006
2024-09-07,00:04:12.000,251,11067442,124645,0,1725667451,13725.12412696999,158.74140233999788,53187.82777488001
2024-09-07,00:04:13.000,251,11067427,124965,0,1725667452,13725.17128114,158.75550060000387,53187.89065896
2024-09-07,00:04:14.000,251,11067422,124685,0,1725667453,13725.19149007,158.79779538000003,53187.883671840005
2024-09-07,00:04:15.000,251,11067431,124725,0,1725667454,13725.22517161999,158.8189427699981,53187.87668472001
2024-09-07,00:04:16.000,251,11067389,124525,0,1725667455,13725.27232579,158.84009016000346,53187.98847864
2024-09-07,00:04:17.000,251,11067467,124765,0,1725667456,13725.26558947999,158.86123755000153,53187.9395688
2024-09-07,00:04:18.000,251,11067418,124765,0,1725667457,13725.299271029995,158.8823849399996,53187.94655592001
2024-09-07,00:04:19.000,251,11067418,124885,0,1725667458,13725.36663412999,158.87533581000025,53187.99546576001
2024-09-07,00:04:20.000,251,11067417,124685,0,1725667459,13725.45420616,158.8823849399996,53188.01642712
2024-09-07,00:04:21.000,251,11067450,124605,0,1725667460,13725.481151399996,158.82599190000474,53187.96053016
2024-09-07,00:04:22.000,251,11067412,124525,0,1725667461,13725.51483295,158.8330410300041,53187.97450440001
2024-09-07,00:04:23.000,251,11067433,124765,0,1725667462,13725.568723429991,158.81189363999874,53188.03738848
2024-09-07,00:04:24.000,251,11067428,124925,0,1725667463,13725.55525081,158.79779538000003,53188.07232408001
2024-09-07,00:04:25.000,251,11067403,125045,0,1725667464,13725.575459740001,158.76254973000323,53188.06533696
2024-09-07,00:04:26.000,251,11067408,124965,0,1725667465,13725.582196049996,158.71320582000044,53188.0793112
2024-09-07,00:04:27.000,251,11067477,124525,0,1725667466,13725.615877600001,158.69910756000172,53188.051362720005
2024-09-07,00:04:28.000,251,11067399,124885,0,1725667467,13725.595668670001,158.69205843000236,53188.01642712
2024-09-07,00:04:29.000,251,11067441,124605,0,1725667468,13725.609141289991,158.6568127799983,53188.07232408001
2024-09-07,00:04:30.000,251,11067457,124445,0,1725667469,13725.649559149992,158.685009300003,53188.11424680001
2024-09-07,00:04:31.000,251,11067426,124845,0,1725667470,13725.669768079992,158.72730407999916,53188.13520816
2024-09-07,00:04:32.000,251,11067472,124565,0,1725667471,13725.663031769996,158.685009300003,53188.15616952
2024-09-07,00:04:33.000,251,11067447,125005,0,1725667472,13725.676504390001,158.73435320999852,53188.19110512001
2024-09-07,00:04:34.000,251,11067449,124725,0,1725667473,13725.676504390001,158.7202549499998,53188.19809224
2024-09-07,00:04:35.000,251,11067448,124445,0,1725667474,13725.683240699997,158.7484514700045,53188.219053600005
2024-09-07,00:04:36.000,251,11067429,124565,0,1725667475,13725.689977009992,158.77664799000195,53188.23302784
2024-09-07,00:04:37.000,251,11067499,124685,0,1725667476,13725.689977009992,158.72730407999916,53188.24001496001
2024-09-07,00:04:38.000,251,11067424,124845,0,1725667477,13725.689977009992,158.79779538000003,53188.27495056
2024-09-07,00:04:39.000,251,11067449,124725,0,1725667478,13725.710185939992,158.7836971200013,53188.24001496001
2024-09-07,00:04:40.000,251,11067448,124845,0,1725667479,13725.663031769996,158.8189427699981,53188.316873280004
2024-09-07,00:04:41.000,251,11067441,124525,0,1725667480,13725.696713320001,158.87533581000025,53188.27495056
2024-09-07,00:04:42.000,251,11067442,124605,0,1725667481,13725.689977009992,158.8823849399996,53188.33084752001
2024-09-07,00:04:43.000,251,11067407,124605,0,1725667482,13725.757340110002,158.9317288500024,53188.28193768001
2024-09-07,00:04:44.000,251,11067497,124845,0,1725667483,13725.743867489997,158.98107275999791,53188.316873280004
2024-09-07,00:04:45.000,251,11067435,125125,0,1725667484,13725.777549040002,159.05156405999878,53188.27495056
2024-09-07,00:04:46.000,251,11067450,124965,0,1725667485,13725.804494279997,159.05156405999878,53188.33084752001
2024-09-07,00:04:47.000,251,11067462,124925,0,1725667486,13725.831439519992,159.129104489999,53188.28193768001
2024-09-07,00:04:48.000,251,11067429,124925,0,1725667487,13725.831439519992,159.15730101000372,53188.267963440005
2024-09-07,00:04:49.000,251,11067451,124845,0,1725667488,13725.912275239993,159.15730101000372,53188.36578312
2024-09-07,00:04:50.000,251,11067455,125005,0,1725667489,13725.972902029993,159.15025188000436,53188.2539892
2024-09-07,00:04:51.000,251,11067423,124925,0,1725667490,13725.972902029993,159.14320274999773,53188.30988616001
2024-09-07,00:04:52.000,251,11067482,124845,0,1725667491,13725.999847269988,159.15730101000372,53188.3238604
2024-09-07,00:04:53.000,251,11067475,124885,0,1725667492,13726.033528819993,159.15025188000436,53188.24700208
2024-09-07,00:04:54.000,251,11067492,125005,0,1725667493,13726.053737749993,159.10795710000093,53188.26097632001
2024-09-07,00:04:55.000,251,11067431,124925,0,1725667494,13726.100891919988,159.06566232000478,53188.337834640006
2024-09-07,00:04:56.000,251,11067459,124925,0,1725667495,13726.121100849989,159.03746580000006,53188.30988616001
2024-09-07,00:04:57.000,251,11067453,124605,0,1725667496,13726.121100849989,159.0304166700007,53188.27495056
2024-09-07,00:04:58.000,251,11067425,124805,0,1725667497,13726.148046089998,159.00222015000327,53188.30988616001
2024-09-07,00:04:59.000,251,11067480,124965,0,1725667498,13726.134573469993,158.92467972000304,53188.337834640006
2024-09-07,00:05:00.000,251,11067442,124925,0,1725667499,13726.107628229998,158.89648319999833,53188.3238604
2024-09-07,00:05:01.000,251,11067381,125045,0,1725667500,13726.094155609993,158.8189427699981,53188.337834640006
2024-09-07,00:05:02.000,251,11067458,124925,0,1725667501,13726.087419299998,158.80484450999938,53188.33084752001
2024-09-07,00:05:03.000,251,11067437,124805,0,1725667502,13726.107628229998,158.7695988600026,53188.33084752001
2024-09-07,00:05:04.000,251,11067415,125085,0,1725667503,13726.067210369998,158.74140233999788,53188.36578312
2024-09-07,00:05:05.000,251,11067479,124725,0,1725667504,13726.047001439998,158.7202549499998,53188.40770584001
2024-09-07,00:05:06.000,251,11067461,124765,0,1725667505,13726.067210369998,158.75550060000387,53188.41469296
2024-09-07,00:05:07.000,251,11067485,124845,0,1725667506,13726.080682989988,158.75550060000387,53188.51949976
2024-09-07,00:05:08.000,251,11067443,124805,0,1725667507,13726.107628229998,158.76254973000323,53188.47058992
2024-09-07,00:05:09.000,251,11067458,124605,0,1725667508,13726.100891919988,158.8189427699981,53188.44264144
2024-09-07,00:05:10.000,251,11067481,124685,0,1725667509,13726.127837159998,158.84009016000346,53188.49155128
2024-09-07,00:05:11.000,251,11067461,124685,0,1725667510,13726.127837159998,158.92467972000304,53188.505525520006
2024-09-07,00:05:12.000,251,11067422,124765,0,1725667511,13726.114364539993,158.94582711000112,53188.49853840001
2024-09-07,00:05:13.000,251,11067442,124965,0,1725667512,13726.134573469993,158.95287624000048,53188.49155128
2024-09-07,00:05:14.000,251,11067492,124285,0,1725667513,13726.168255019998,158.94582711000112,53188.51949976
2024-09-07,00:05:15.000,251,11067443,124725,0,1725667514,13726.195200259994,158.95992536999984,53188.47058992
2024-09-07,00:05:16.000,251,11067445,124605,0,1725667515,13726.181727639989,158.95992536999984,53188.435654320005
2024-09-07,00:05:17.000,251,11067445,124765,0,1725667516,13726.181727639989,158.95992536999984,53188.44264144
2024-09-07,00:05:18.000,251,11067376,124885,0,1725667517,13726.174991329994,158.95287624000048,53188.40770584001
2024-09-07,00:05:19.000,251,11067452,124765,0,1725667518,13726.215409189994,158.9669744999992,53188.49155128
2024-09-07,00:05:20.000,251,11067480,124765,0,1725667519,13726.249090739999,158.9951710200039,53188.47757704001
2024-09-07,00:05:21.000,251,11067456,124685,0,1725667520,13726.276035979994,158.9669744999992,53188.49853840001
2024-09-07,00:05:22.000,251,11067443,124685,0,1725667521,13726.276035979994,158.97402362999856,53188.49853840001
2024-09-07,00:05:23.000,251,11067430,124525,0,1725667522,13726.228881809999,158.95992536999984,53188.47058992
2024-09-07,00:05:24.000,251,11067495,124685,0,1725667523,13726.208672879999,158.97402362999856,53188.435654320005
2024-09-07,00:05:25.000,251,11067401,124765,0,1725667524,13726.28277228999,158.94582711000112,53188.52648688001
2024-09-07,00:05:26.000,251,11067435,124805,0,1725667525,13726.269299669999,158.95287624000048,53188.54744824001
2024-09-07,00:05:27.000,251,11067502,124605,0,1725667526,13726.28277228999,158.95287624000048,53188.54046112
2024-09-07,00:05:28.000,251,11067460,124885,0,1725667527,13726.32319014999,158.93877798000176,53188.5684096
2024-09-07,00:05:29.000,251,11067465,124645,0,1725667528,13726.34339907999,158.91058146000432,53188.56142248
2024-09-07,00:05:30.000,251,11067393,124325,0,1725667529,13726.316453839994,158.93877798000176,53188.64526792001
2024-09-07,00:05:31.000,251,11067498,124525,0,1725667530,13726.35013539,158.97402362999856,53188.73610048
2024-09-07,00:05:32.000,251,11067461,124645,0,1725667531,13726.32319014999,158.9669744999992,53188.68719064
2024-09-07,00:05:33.000,251,11067473,124485,0,1725667532,13726.336662769994,158.98812189000455,53188.69417776001
2024-09-07,00:05:34.000,251,11067434,124285,0,1725667533,13726.316453839994,158.98812189000455,53188.65924216
2024-09-07,00:05:35.000,251,11067463,124525,0,1725667534,13726.30298121999,159.00926928000263,53188.68719064
2024-09-07,00:05:36.000,251,11067443,124365,0,1725667535,13726.28277228999,158.9951710200039,53188.69417776001
2024-09-07,00:05:37.000,251,11067390,124525,0,1725667536,13726.28277228999,159.02336754000135,53188.68020352
2024-09-07,00:05:38.000,251,11067454,124445,0,1725667537,13726.255827049994,158.97402362999856,53188.69417776001
2024-09-07,00:05:39.000,251,11067447,124725,0,1725667538,13726.215409189994,158.92467972000304,53188.71513912001
2024-09-07,00:05:40.000,251,11067425,124725,0,1725667539,13726.201936569989,158.93877798000176,53188.68020352
2024-09-07,00:05:41.000,251,11067504,124565,0,1725667540,13726.174991329994,158.91058146000432,53188.65924216
2024-09-07,00:05:42.000,251,11067459,124205,0,1725667541,13726.161518709989,158.87533581000025,53188.603345200005
2024-09-07,00:05:43.000,251,11067445,124885,0,1725667542,13726.161518709989,158.84009016000346,53188.63129368
2024-09-07,00:05:44.000,251,11067475,124765,0,1725667543,13726.114364539993,158.82599190000474,53188.69417776001
2024-09-07,00:05:45.000,251,11067444,124525,0,1725667544,13726.080682989988,158.8823849399996,53188.64526792001
2024-09-07,00:05:46.000,251,11067429,124805,0,1725667545,13726.114364539993,158.8823849399996,53188.61033232
2024-09-07,00:05:47.000,251,11067467,124405,0,1725667546,13726.094155609993,158.8823849399996,53188.61731944001
2024-09-07,00:05:48.000,251,11067435,124325,0,1725667547,13726.060474059988,158.85418842000217,53188.59635808001
2024-09-07,00:05:49.000,251,11067475,124525,0,1725667548,13726.094155609993,158.82599190000474,53188.58937096
2024-09-07,00:05:50.000,251,11067450,124805,0,1725667549,13726.114364539993,158.84713929000281,53188.6382808
2024-09-07,00:05:52.000,251,11067422,124605,0,1725667551,13726.134573469993,158.8330410300041,53188.61731944001
2024-09-07,00:05:53.000,251,11067421,124405,0,1725667552,13726.161518709989,158.84713929000281,53188.59635808001
2024-09-07,00:05:54.000,251,11067403,124765,0,1725667553,13726.174991329994,158.84713929000281,53188.5684096
2024-09-07,00:05:55.000,251,11067451,124885,0,1725667554,13726.181727639989,158.85418842000217,53188.68719064
2024-09-07,00:05:56.000,251,11067448,124845,0,1725667555,13726.242354429989,158.8682866800009,53188.62430656001
2024-09-07,00:05:57.000,251,11067421,124845,0,1725667556,13726.188463949999,158.9035323299977,53188.61033232
2024-09-07,00:05:58.000,251,11067446,124845,0,1725667557,13726.255827049994,158.91763059000368,53188.54744824001
2024-09-07,00:05:59.000,251,11067504,125205,0,1725667558,13726.188463949999,158.97402362999856,53188.554435360005
2024-09-07,00:06:00.000,251,11067409,124685,0,1725667559,13726.188463949999,159.00222015000327,53188.533474
2024-09-07,00:06:01.000,251,11067421,124605,0,1725667560,13726.228881809999,159.016318410002,53188.533474
2024-09-07,00:06:02.000,251,11067395,124485,0,1725667561,13726.215409189994,159.07271145000414,53188.54744824001
2024-09-07,00:06:03.000,251,11067482,124885,0,1725667562,13726.195200259994,159.0938588400022,53188.51949976
2024-09-07,00:06:04.000,251,11067442,124805,0,1725667563,13726.201936569989,159.10090797000157,53188.49155128
2024-09-07,00:06:05.000,251,11067386,124445,0,1725667564,13726.195200259994,159.06566232000478,53188.44264144
2024-09-07,00:06:06.000,251,11067443,124605,0,1725667565,13726.188463949999,159.06566232000478,53188.505525520006
2024-09-07,00:06:07.000,251,11067467,124685,0,1725667566,13726.188463949999,159.016318410002,53188.49853840001
2024-09-07,00:06:08.000,251,11067463,124525,0,1725667567,13726.174991329994,158.97402362999856,53188.45661568001
2024-09-07,00:06:09.000,251,11067459,124565,0,1725667568,13726.134573469993,158.9317288500024,53188.47058992
2024-09-07,00:06:10.000,251,11067453,124485,0,1725667569,13726.134573469993,158.85418842000217,53188.54744824001
2024-09-07,00:06:11.000,251,11067462,124365,0,1725667570,13726.168255019998,158.82599190000474,53188.54744824001
2024-09-07,00:06:12.000,251,11067460,124205,0,1725667571,13726.127837159998,158.75550060000387,53188.603345200005
2024-09-07,00:06:13.000,251,11067475,124525,0,1725667572,13726.080682989988,158.70615669000108,53188.58238384
2024-09-07,00:06:14.000,251,11067453,124205,0,1725667573,13726.127837159998,158.685009300003,53188.58937096
2024-09-07,00:06:15.000,251,11067459,124325,0,1725667574,13726.100891919988,158.64976364999893,53188.59635808001
2024-09-07,00:06:16.000,251,11067425,124525,0,1725667575,13726.094155609993,158.6356653900002,53188.56142248
2024-09-07,00:06:17.000,251,11067429,124005,0,1725667576,13726.107628229998,158.5863214800047,53188.52648688001
2024-09-07,00:06:18.000,251,11067455,123965,0,1725667577,13726.073946679993,158.6215671300015,53188.54046112
2024-09-07,00:06:19.000,251,11067447,123965,0,1725667578,13726.060474059988,158.6568127799983,53188.5684096
2024-09-07,00:06:20.000,251,11067445,123645,0,1725667579,13726.060474059988,158.66386190999765,53188.554435360005
2024-09-07,00:06:21.000,251,11067427,123765,0,1725667580,13726.094155609993,158.69205843000236,53188.5684096
2024-09-07,00:06:22.000,251,11067451,123885,0,1725667581,13726.121100849989,158.69205843000236,53188.61731944001
2024-09-07,00:06:23.000,251,11067449,123405,0,1725667582,13726.114364539993,158.74140233999788,53188.62430656001
2024-09-07,00:06:24.000,251,11067496,123565,0,1725667583,13726.114364539993,158.7695988600026,53188.58238384
2024-09-07,00:06:25.000,251,11067442,123285,0,1725667584,13726.174991329994,158.79074625000067,53188.603345200005
2024-09-07,00:06:26.000,251,11067377,123485,0,1725667585,13726.168255019998,158.79779538000003,53188.56142248
2024-09-07,00:06:27.000,251,11067392,123285,0,1725667586,13726.201936569989,158.80484450999938,53188.54744824001
2024-09-07,00:06:28.000,251,11067403,123405,0,1725667587,13726.228881809999,158.81189363999874,53188.51949976
2024-09-07,00:06:29.000,251,11067405,123525,0,1725667588,13726.249090739999,158.82599190000474,53188.57539672001
2024-09-07,00:06:30.000,251,11067516,123485,0,1725667589,13726.32319014999,158.8682866800009,53188.51949976
2024-09-07,00:06:31.000,251,11067438,123685,0,1725667590,13726.397289559995,158.87533581000025,53188.59635808001
2024-09-07,00:06:32.000,251,11067453,123565,0,1725667591,13726.41076218,158.8682866800009,53188.603345200005
2024-09-07,00:06:33.000,251,11067454,123525,0,1725667592,13726.51180683,158.9317288500024,53188.6382808
2024-09-07,00:06:34.000,251,11067492,123685,0,1725667593,13726.48486158999,158.89648319999833,53188.63129368
2024-09-07,00:06:35.000,251,11067484,123805,0,1725667594,13726.52527944999,158.8823849399996,53188.65924216
2024-09-07,00:06:36.000,251,11067437,123245,0,1725667595,13726.498334209995,158.91058146000432,53188.63129368
2024-09-07,00:06:37.000,251,11067485,123844,0,1725667596,13726.50507051999,158.95287624000048,53188.554435360005
2024-09-07,00:06:38.000,251,11067484,123725,0,1725667597,13726.48486158999,158.9035323299977,53188.66622928001
2024-09-07,00:06:39.000,251,11067424,123725,0,1725667598,13726.47138897,158.87533581000025,53188.62430656001
2024-09-07,00:06:40.000,251,11067411,123645,0,1725667599,13726.42423479999,158.86123755000153,53188.58937096
2024-09-07,00:06:41.000,251,11067449,123485,0,1725667600,13726.397289559995,158.87533581000025,53188.5684096
2024-09-07,00:06:42.000,251,11067416,123605,0,1725667601,13726.417498489995,158.8682866800009,53188.6382808
2024-09-07,00:06:43.000,251,11067466,123445,0,1725667602,13726.41076218,158.84713929000281,53188.554435360005
2024-09-07,00:06:44.000,251,11067461,123365,0,1725667603,13726.40402586999,158.86123755000153,53188.56142248
2024-09-07,00:06:45.000,251,11067458,123525,0,1725667604,13726.40402586999,158.85418842000217,53188.61033232
2024-09-07,00:06:46.000,251,11067419,123685,0,1725667605,13726.39055325,158.88943406999897,53188.5684096
2024-09-07,00:06:47.000,251,11067456,123445,0,1725667606,13726.38381693999,158.95287624000048,53188.57539672001
2024-09-07,00:06:48.000,251,11067474,123365,0,1725667607,13726.42423479999,158.94582711000112,53188.61033232
2024-09-07,00:06:49.000,251,11067416,123485,0,1725667608,13726.457916349995,158.98812189000455,53188.54744824001
2024-09-07,00:06:50.000,251,11067482,123685,0,1725667609,13726.437707419995,159.03746580000006,53188.59635808001
2024-09-07,00:06:51.000,251,11067460,123765,0,1725667610,13726.4915979,159.05861318999814,53188.603345200005
2024-09-07,00:06:52.000,251,11067466,123725,0,1725667611,13726.54548837999,159.07271145000414,53188.64526792001
2024-09-07,00:06:53.000,251,11067451,123685,0,1725667612,13726.558960999995,159.10795710000093,53188.61033232
2024-09-07,00:06:54.000,251,11067455,123725,0,1725667613,13726.58590623999,159.15025188000436,53188.603345200005
2024-09-07,00:06:55.000,251,11067417,124005,0,1725667614,13726.619587789995,159.17139927000244,53188.59635808001
2024-09-07,00:06:56.000,251,11067439,124005,0,1725667615,13726.63306041,159.1784484000018,53188.61731944001
2024-09-07,00:06:57.000,251,11067459,123965,0,1725667616,13726.68695088999,159.22074317999795,53188.6382808
2024-09-07,00:06:58.000,251,11067407,124005,0,1725667617,13726.6936872,159.1784484000018,53188.61033232
2024-09-07,00:06:59.000,251,11067447,124045,0,1725667618,13726.700423509996,159.14320274999773,53188.63129368
2024-09-07,00:07:00.000,251,11067408,123645,0,1725667619,13726.700423509996,159.15025188000436,53188.61033232
2024-09-07,00:07:01.000,251,11067431,123645,0,1725667620,13726.71389613,159.1150062300003,53188.603345200005
2024-09-07,00:07:02.000,251,11067431,123645,0,1725667621,13726.680214579996,159.06566232000478,53188.61731944001
2024-09-07,00:07:03.000,251,11067388,124165,0,1725667622,13726.680214579996,159.08680971000285,53188.58937096
2024-09-07,00:07:04.000,251,11067404,123645,0,1725667623,13726.680214579996,159.03746580000006,53188.652255040004
2024-09-07,00:07:05.000,251,11067461,123645,0,1725667624,13726.67347827,159.03746580000006,53188.64526792001
2024-09-07,00:07:06.000,251,11067395,123725,0,1725667625,13726.64653302999,159.02336754000135,53188.673216400006
2024-09-07,00:07:07.000,251,11067466,124165,0,1725667626,13726.660005649996,159.00926928000263,53188.6382808
2024-09-07,00:07:08.000,251,11067483,123805,0,1725667627,13726.64653302999,158.98812189000455,53188.6382808
2024-09-07,00:07:09.000,251,11067392,124005,0,1725667628,13726.6936872,159.00222015000327,53188.69417776001
2024-09-07,00:07:10.000,251,11067421,124005,0,1725667629,13726.727368749991,159.00926928000263,53188.65924216
2024-09-07,00:07:11.000,251,11067452,123805,0,1725667630,13726.761050299996,159.02336754000135,53188.68020352
2024-09-07,00:07:12.000,251,11067462,123844,0,1725667631,13726.75431399,159.016318410002,53188.68020352
2024-09-07,00:07:13.000,251,11067391,123605,0,1725667632,13726.808204469991,159.04451492999942,53188.652255040004
2024-09-07,00:07:14.000,251,11067401,123685,0,1725667633,13726.855358640001,159.04451492999942,53188.68020352
2024-09-07,00:07:15.000,251,11067412,123965,0,1725667634,13726.875567570001,159.05861318999814,53188.71513912001
2024-09-07,00:07:16.000,251,11067427,123685,0,1725667635,13726.909249119992,159.03746580000006,53188.73610048
2024-09-07,00:07:17.000,251,11067466,123685,0,1725667636,13726.956403290002,159.10795710000093,53188.708152
2024-09-07,00:07:18.000,251,11067428,123525,0,1725667637,13727.010293769992,159.10795710000093,53188.708152
2024-09-07,00:07:19.000,251,11067433,123485,0,1725667638,13727.010293769992,159.16435014000308,53188.66622928001
2024-09-07,00:07:20.000,251,11067419,123325,0,1725667639,13727.003557459997,159.17139927000244,53188.68719064
2024-09-07,00:07:21.000,251,11067457,123325,0,1725667640,13727.017030080002,159.1150062300003,53188.73610048
2024-09-07,00:07:22.000,251,11067478,123685,0,1725667641,13727.037239010002,159.129104489999,53188.74308760001
2024-09-07,00:07:23.000,251,11067502,123565,0,1725667642,13727.077656870002,159.10795710000093,53188.68719064
2024-09-07,00:07:24.000,251,11067434,123685,0,1725667643,13727.064184249997,159.10795710000093,53188.70116488
2024-09-07,00:07:25.000,251,11067486,123525,0,1725667644,13727.124811039997,159.0938588400022,53188.68719064
2024-09-07,00:07:26.000,251,11067423,124005,0,1725667645,13727.111338419993,159.06566232000478,53188.722126240005
2024-09-07,00:07:27.000,251,11067437,123685,0,1725667646,13727.111338419993,159.00222015000327,53188.771036080005
2024-09-07,00:07:28.000,251,11067405,123844,0,1725667647,13727.091129489992,159.00926928000263,53188.708152
2024-09-07,00:07:29.000,251,11067429,123725,0,1725667648,13727.145019969998,159.00222015000327,53188.75706184
2024-09-07,00:07:30.000,251,11067452,123844,0,1725667649,13727.131547349993,158.9669744999992,53188.75706184
2024-09-07,00:07:31.000,251,11067450,123685,0,1725667650,13727.165228899998,158.95287624000048,53188.7780232
2024-09-07,00:07:32.000,251,11067511,123844,0,1725667651,13727.178701520003,158.9669744999992,53188.72911336
2024-09-07,00:07:33.000,251,11067401,123765,0,1725667652,13727.158492590002,159.00926928000263,53188.76404896001
2024-09-07,00:07:34.000,251,11067468,123844,0,1725667653,13727.158492590002,158.9951710200039,53188.68020352
2024-09-07,00:07:35.000,251,11067471,123885,0,1725667654,13727.198910450003,158.9951710200039,53188.708152
2024-09-07,00:07:36.000,251,11067429,123765,0,1725667655,13727.198910450003,158.98107275999791,53188.79199744001
2024-09-07,00:07:37.000,251,11067457,124165,0,1725667656,13727.225855689998,158.9951710200039,53188.708152
2024-09-07,00:07:38.000,251,11067424,123685,0,1725667657,13727.239328309988,159.016318410002,53188.64526792001
2024-09-07,00:07:39.000,251,11067400,123645,0,1725667658,13727.252800929993,159.00222015000327,53188.68020352
2024-09-07,00:07:40.000,251,11067443,123844,0,1725667659,13727.266273549998,158.98812189000455,53188.62430656001
2024-09-07,00:07:41.000,251,11067456,123685,0,1725667660,13727.286482479998,159.00926928000263,53188.61731944001
2024-09-07,00:07:42.000,251,11067411,123685,0,1725667661,13727.299955099988,158.9951710200039,53188.6382808
2024-09-07,00:07:43.000,251,11067401,123805,0,1725667662,13727.353845579994,159.00926928000263,53188.603345200005
2024-09-07,00:07:44.000,251,11067458,123645,0,1725667663,13727.353845579994,159.00222015000327,53188.652255040004
2024-09-07,00:07:45.000,251,11067458,123844,0,1725667664,13727.326900339998,158.9669744999992,53188.61033232
2024-09-07,00:07:46.000,251,11067394,123565,0,1725667665,13727.333636649993,158.94582711000112,53188.63129368
2024-09-07,00:07:47.000,251,11067411,123805,0,1725667666,13727.374054509994,158.95992536999984,53188.6382808
2024-09-07,00:07:48.000,251,11067481,123325,0,1725667667,13727.380790819989,158.9317288500024,53188.63129368
2024-09-07,00:07:49.000,251,11067423,123605,0,1725667668,13727.434681299994,158.91763059000368,53188.673216400006
2024-09-07,00:07:50.000,251,11067449,123685,0,1725667669,13727.461626539989,158.91058146000432,53188.70116488
2024-09-07,00:07:51.000,251,11067481,123805,0,1725667670,13727.508780709999,158.82599190000474,53188.66622928001
2024-09-07,00:07:52.000,251,11067420,123605,0,1725667671,13727.50204439999,158.8330410300041,53188.66622928001
2024-09-07,00:07:53.000,251,11067387,123645,0,1725667672,13727.528989639999,158.84713929000281,53188.64526792001
2024-09-07,00:07:54.000,251,11067461,123605,0,1725667673,13727.54919857,158.8682866800009,53188.66622928001
2024-09-07,00:07:55.000,251,11067430,123565,0,1725667674,13727.5694075,158.88943406999897,53188.6382808
2024-09-07,00:07:56.000,251,11067423,123605,0,1725667675,13727.54246225999,158.91058146000432,53188.69417776001
2024-09-07,00:07:57.000,251,11067419,123685,0,1725667676,13727.56267118999,158.95287624000048,53188.63129368
2024-09-07,00:07:58.000,251,11067390,123725,0,1725667677,13727.52225332999,158.9669744999992,53188.70116488
2024-09-07,00:07:59.000,251,11067418,123844,0,1725667678,13727.488571779999,158.98812189000455,53188.6382808
2024-09-07,00:08:00.000,251,11067476,123565,0,1725667679,13727.461626539989,159.03746580000006,53188.603345200005
2024-09-07,00:08:01.000,251,11067390,124045,0,1725667680,13727.414472369994,159.0304166700007,53188.6382808
2024-09-07,00:08:02.000,251,11067447,123525,0,1725667681,13727.441417609989,159.05156405999878,53188.61731944001
2024-09-07,00:08:03.000,251,11067408,123844,0,1725667682,13727.427944989999,159.04451492999942,53188.63129368
2024-09-07,00:08:04.000,251,11067447,123485,0,1725667683,13727.427944989999,159.05861318999814,53188.6382808
2024-09-07,00:08:05.000,251,11067432,123525,0,1725667684,13727.421208679989,158.97402362999856,53188.673216400006
2024-09-07,00:08:06.000,251,11067401,123405,0,1725667685,13727.374054509994,158.95992536999984,53188.69417776001
2024-09-07,00:08:07.000,251,11067497,123445,0,1725667686,13727.400999749989,158.92467972000304,53188.71513912001
2024-09-07,00:08:08.000,251,11067387,123325,0,1725667687,13727.394263439994,158.95287624000048,53188.66622928001
2024-09-07,00:08:09.000,251,11067420,123645,0,1725667688,13727.414472369994,158.88943406999897,53188.68020352
2024-09-07,00:08:10.000,251,11067462,123365,0,1725667689,13727.400999749989,158.8823849399996,53188.6382808
2024-09-07,00:08:11.000,251,11067412,123325,0,1725667690,13727.454890229994,158.8682866800009,53188.68020352
2024-09-07,00:08:12.000,251,11067424,123485,0,1725667691,13727.400999749989,158.86123755000153,53188.673216400006
2024-09-07,00:08:13.000,251,11067381,123365,0,1725667692,13727.434681299994,158.81189363999874,53188.68020352
2024-09-07,00:08:14.000,251,11067446,123565,0,1725667693,13727.414472369994,158.82599190000474,53188.722126240005
2024-09-07,00:08:15.000,251,11067475,123645,0,1725667694,13727.407736059999,158.82599190000474,53188.722126240005
2024-09-07,00:08:16.000,251,11067434,123605,0,1725667695,13727.400999749989,158.84713929000281,53188.71513912001
2024-09-07,00:08:17.000,251,11067432,123485,0,1725667696,13727.407736059999,158.8189427699981,53188.71513912001
2024-09-07,00:08:18.000,251,11067389,123565,0,1725667697,13727.374054509994,158.81189363999874,53188.652255040004
2024-09-07,00:08:19.000,251,11067442,123725,0,1725667698,13727.374054509994,158.87533581000025,53188.68020352
2024-09-07,00:08:20.000,251,11067392,123405,0,1725667699,13727.360581889989,158.8682866800009,53188.673216400006
2024-09-07,00:08:21.000,251,11067451,123725,0,1725667700,13727.367318199998,158.8682866800009,53188.74308760001
2024-09-07,00:08:22.000,251,11067436,123645,0,1725667701,13727.360581889989,158.87533581000025,53188.69417776001
2024-09-07,00:08:23.000,251,11067418,123645,0,1725667702,13727.320164029989,158.86123755000153,53188.70116488
2024-09-07,00:08:24.000,251,11067406,123885,0,1725667703,13727.286482479998,158.8330410300041,53188.708152
2024-09-07,00:08:25.000,251,11067395,123365,0,1725667704,13727.293218789993,158.82599190000474,53188.68020352
2024-09-07,00:08:26.000,251,11067467,123605,0,1725667705,13727.252800929993,158.80484450999938,53188.68020352
2024-09-07,00:08:27.000,251,11067432,123525,0,1725667706,13727.252800929993,158.77664799000195,53188.71513912001
2024-09-07,00:08:28.000,251,11067475,123685,0,1725667707,13727.252800929993,158.79779538000003,53188.673216400006
2024-09-07,00:08:29.000,251,11067385,123965,0,1725667708,13727.273009859993,158.77664799000195,53188.708152
2024-09-07,00:08:30.000,251,11067467,124085,0,1725667709,13727.266273549998,158.77664799000195,53188.62430656001
2024-09-07,00:08:31.000,251,11067439,124005,0,1725667710,13727.299955099988,158.7836971200013,53188.673216400006
2024-09-07,00:08:32.000,251,11067484,124125,0,1725667711,13727.286482479998,158.79779538000003,53188.68719064
2024-09-07,00:08:33.000,251,11067380,123885,0,1725667712,13727.286482479998,158.79074625000067,53188.65924216
2024-09-07,00:08:34.000,251,11067424,124125,0,1725667713,13727.299955099988,158.8330410300041,53188.6382808
2024-09-07,00:08:35.000,251,11067501,124125,0,1725667714,13727.340372959989,158.85418842000217,53188.6382808
2024-09-07,00:08:36.000,251,11067468,124245,0,1725667715,13727.313427719993,158.88943406999897,53188.63129368
2024-09-07,00:08:37.000,251,11067417,124125,0,1725667716,13727.333636649993,158.8823849399996,53188.63129368
2024-09-07,00:08:38.000,251,11067468,124325,0,1725667717,13727.326900339998,158.92467972000304,53188.66622928001
2024-09-07,00:08:39.000,251,11067429,124685,0,1725667718,13727.320164029989,158.89648319999833,53188.68719064
2024-09-07,00:08:40.000,251,11067435,124645,0,1725667719,13727.313427719993,158.89648319999833,53188.66622928001
2024-09-07,00:08:41.000,251,11067392,124565,0,1725667720,13727.306691409998,158.9035323299977,53188.673216400006
2024-09-07,00:08:42.000,251,11067377,124565,0,1725667721,13727.306691409998,158.88943406999897,53188.673216400006
2024-09-07,00:08:43.000,251,11067436,124685,0,1725667722,13727.306691409998,158.8823849399996,53188.6382808
2024-09-07,00:08:44.000,251,11067481,124725,0,1725667723,13727.320164029989,158.8682866800009,53188.6382808
2024-09-07,00:08:45.000,251,11067454,124805,0,1725667724,13727.239328309988,158.84009016000346,53188.68020352
2024-09-07,00:08:46.000,251,11067450,124965,0,1725667725,13727.219119379988,158.8189427699981,53188.66622928001
2024-09-07,00:08:47.000,251,11067399,124965,0,1725667726,13727.178701520003,158.82599190000474,53188.69417776001
2024-09-07,00:08:48.000,251,11067413,124965,0,1725667727,13727.205646759998,158.79074625000067,53188.603345200005
2024-09-07,00:08:49.000,251,11067433,125205,0,1725667728,13727.131547349993,158.7836971200013,53188.61731944001
2024-09-07,00:08:50.000,251,11067413,125125,0,1725667729,13727.104602109997,158.76254973000323,53188.61033232
2024-09-07,00:08:51.000,251,11067411,124965,0,1725667730,13727.097865800002,158.7484514700045,53188.63129368
2024-09-07,00:08:52.000,251,11067419,124885,0,1725667731,13727.097865800002,158.7836971200013,53188.603345200005
2024-09-07,00:08:53.000,251,11067424,124885,0,1725667732,13727.077656870002,158.7695988600026,53188.61731944001
2024-09-07,00:08:54.000,251,11067419,124965,0,1725667733,13727.091129489992,158.77664799000195,53188.58937096
2024-09-07,00:08:55.000,251,11067401,124765,0,1725667734,13727.151756279993,158.7695988600026,53188.62430656001
2024-09-07,00:08:56.000,251,11067436,124645,0,1725667735,13727.097865800002,158.79779538000003,53188.58238384
2024-09-07,00:08:57.000,251,11067405,124445,0,1725667736,13727.104602109997,158.75550060000387,53188.52648688001
2024-09-07,00:08:58.000,251,11067404,124125,0,1725667737,13727.091129489992,158.7695988600026,53188.56142248
2024-09-07,00:08:59.000,251,11067451,124365,0,1725667738,13727.171965209993,158.7484514700045,53188.63129368
2024-09-07,00:09:00.000,251,11067446,124165,0,1725667739,13727.178701520003,158.75550060000387,53188.59635808001
2024-09-07,00:09:01.000,251,11067446,124205,0,1725667740,13727.138283660002,158.7484514700045,53188.61033232
2024-09-07,00:09:02.000,251,11067460,124285,0,1725667741,13727.131547349993,158.685009300003,53188.603345200005
2024-09-07,00:09:03.000,251,11067451,124325,0,1725667742,13727.124811039997,158.64976364999893,53188.61033232
2024-09-07,00:09:04.000,251,11067434,124285,0,1725667743,13727.151756279993,158.56517408999935,53188.61731944001
2024-09-07,00:09:05.000,251,11067421,124005,0,1725667744,13727.145019969998,158.5369775700019,53188.68020352
2024-09-07,00:09:06.000,251,11067455,124285,0,1725667745,13727.131547349993,158.50173191999784,53188.722126240005
2024-09-07,00:09:07.000,251,11067462,124165,0,1725667746,13727.138283660002,158.4241914900049,53188.68719064
2024-09-07,00:09:08.000,251,11067471,124165,0,1725667747,13727.158492590002,158.4100932299989,53188.66622928001
2024-09-07,00:09:09.000,251,11067466,123885,0,1725667748,13727.111338419993,158.38189671000146,53188.708152
2024-09-07,00:09:10.000,251,11067397,124245,0,1725667749,13727.145019969998,158.35370019000402,53188.65924216
2024-09-07,00:09:11.000,251,11067412,124165,0,1725667750,13727.158492590002,158.36074932000338,53188.63129368
2024-09-07,00:09:12.000,251,11067422,123965,0,1725667751,13727.138283660002,158.33255279999867,53188.6382808
2024-09-07,00:09:13.000,251,11067398,123925,0,1725667752,13727.145019969998,158.2902580200025,53188.61731944001
2024-09-07,00:09:14.000,251,11067416,123965,0,1725667753,13727.124811039997,158.34665106000466,53188.652255040004
2024-09-07,00:09:15.000,251,11067431,123645,0,1725667754,13727.165228899998,158.35370019000402,53188.65924216
2024-09-07,00:09:16.000,251,11067497,123844,0,1725667755,13727.124811039997,158.35370019000402,53188.61033232
2024-09-07,00:09:17.000,251,11067430,123685,0,1725667756,13727.131547349993,158.39599497000017,53188.61033232
2024-09-07,00:09:18.000,251,11067413,123445,0,1725667757,13727.158492590002,158.36074932000338,53188.603345200005
2024-09-07,00:09:19.000,251,11067440,123565,0,1725667758,13727.178701520003,158.4241914900049,53188.6382808
2024-09-07,00:09:20.000,251,11067416,123325,0,1725667759,13727.185437829998,158.4100932299989,53188.66622928001
2024-09-07,00:09:21.000,251,11067432,123445,0,1725667760,13727.205646759998,158.41714235999825,53188.6382808
2024-09-07,00:09:22.000,251,11067461,123325,0,1725667761,13727.212383069993,158.46648627000104,53188.652255040004
2024-09-07,00:09:23.000,251,11067419,123285,0,1725667762,13727.212383069993,158.4735354000004,53188.59635808001
2024-09-07,00:09:24.000,251,11067421,123565,0,1725667763,13727.299955099988,158.48763365999912,53188.673216400006
2024-09-07,00:09:25.000,251,11067464,123405,0,1725667764,13727.293218789993,158.48763365999912,53188.63129368
2024-09-07,00:09:26.000,251,11067430,123525,0,1725667765,13727.279746169988,158.55107583000063,53188.64526792001
2024-09-07,00:09:27.000,251,11067426,123485,0,1725667766,13727.299955099988,158.56517408999935,53188.70116488
2024-09-07,00:09:28.000,251,11067418,123565,0,1725667767,13727.340372959989,158.49468278999848,53188.673216400006
2024-09-07,00:09:29.000,251,11067412,123844,0,1725667768,13727.353845579994,158.50878105000447,53188.63129368
2024-09-07,00:09:30.000,251,11067467,123725,0,1725667769,13727.387527129998,158.50173191999784,53188.652255040004
2024-09-07,00:09:31.000,251,11067451,123765,0,1725667770,13727.414472369994,158.48763365999912,53188.652255040004
2024-09-07,00:09:32.000,251,11067418,123925,0,1725667771,13727.380790819989,158.4735354000004,53188.673216400006
2024-09-07,00:09:33.000,251,11067408,123765,0,1725667772,13727.441417609989,158.4382897500036,53188.62430656001
2024-09-07,00:09:34.000,251,11067456,123844,0,1725667773,13727.48183546999,158.38189671000146,53188.69417776001
2024-09-07,00:09:35.000,251,11067431,123645,0,1725667774,13727.488571779999,158.36779845000274,53188.68719064
2024-09-07,00:09:36.000,251,11067454,123844,0,1725667775,13727.495308089994,158.33960192999803,53188.70116488
2024-09-07,00:09:37.000,251,11067446,123925,0,1725667776,13727.555934879994,158.30435628000123,53188.69417776001
2024-09-07,00:09:38.000,251,11067466,123685,0,1725667777,13727.54919857,158.29730715000187,53188.68020352
2024-09-07,00:09:39.000,251,11067465,124005,0,1725667778,13727.54246225999,158.25501236999844,53188.673216400006
2024-09-07,00:09:40.000,251,11067404,123844,0,1725667779,13727.56267118999,158.2761597600038,53188.708152
2024-09-07,00:09:41.000,251,11067408,124005,0,1725667780,13727.60308904999,158.24796323999908,53188.65924216
2024-09-07,00:09:42.000,251,11067406,123844,0,1725667781,13727.62329797999,158.28320889000315,53188.68719064
2024-09-07,00:09:43.000,251,11067422,124005,0,1725667782,13727.64350690999,158.30435628000123,53188.68719064
2024-09-07,00:09:44.000,251,11067448,124005,0,1725667783,13727.67045215,158.36074932000338,53188.72911336
2024-09-07,00:09:45.000,251,11067403,123805,0,1725667784,13727.73107894,158.38189671000146,53188.72911336
2024-09-07,00:09:46.000,251,11067430,124085,0,1725667785,13727.75128787,158.4100932299989,53188.76404896001
2024-09-07,00:09:47.000,251,11067385,123805,0,1725667786,13727.78496941999,158.44533888000296,53188.785010319996
2024-09-07,00:09:48.000,251,11067407,123885,0,1725667787,13727.84559620999,158.49468278999848,53188.76404896001
2024-09-07,00:09:49.000,251,11067423,123885,0,1725667788,13727.85233252,158.5722232199987,53188.79898456
2024-09-07,00:09:50.000,251,11067442,124205,0,1725667789,13727.90622299999,158.59337061000406,53188.75706184
2024-09-07,00:09:51.000,251,11067411,123645,0,1725667790,13727.89275038,158.67796017000364,53188.7780232
2024-09-07,00:09:52.000,251,11067461,124005,0,1725667791,13727.919695619996,158.7202549499998,53188.81295880001
2024-09-07,00:09:53.000,251,11067413,123725,0,1725667792,13727.9735861,158.77664799000195,53188.79199744001
2024-09-07,00:09:54.000,251,11067438,123925,0,1725667793,13728.007267649991,158.8189427699981,53188.76404896001
2024-09-07,00:09:55.000,251,11067451,123725,0,1725667794,13728.034212890001,158.84009016000346,53188.85488152
2024-09-07,00:09:56.000,251,11067431,123805,0,1725667795,13728.067894439992,158.91763059000368,53188.889817120005
2024-09-07,00:09:57.000,251,11067386,123965,0,1725667796,13728.155466470002,158.91058146000432,53188.9177656
2024-09-07,00:09:58.000,251,11067459,123885,0,1725667797,13728.155466470002,158.88943406999897,53188.91077848001
2024-09-07,00:09:59.000,251,11067414,123805,0,1725667798,13728.162202779997,158.8682866800009,53188.83392016001
2024-09-07,00:10:00.000,251,11067402,123844,0,1725667799,13728.175675400002,158.89648319999833,53188.83392016001
2024-09-07,00:10:01.000,251,11067408,124005,0,1725667800,13728.168939089992,158.9035323299977,53188.79898456
2024-09-07,00:10:02.000,251,11067452,124005,0,1725667801,13728.216093260002,158.91058146000432,53188.83392016001
2024-09-07,00:10:03.000,251,11067476,124045,0,1725667802,13728.168939089992,158.87533581000025,53188.80597168
2024-09-07,00:10:04.000,251,11067404,123885,0,1725667803,13728.175675400002,158.86123755000153,53188.79199744001
2024-09-07,00:10:05.000,251,11067415,123844,0,1725667804,13728.229565879992,158.85418842000217,53188.771036080005
2024-09-07,00:10:06.000,251,11067462,123805,0,1725667805,13728.209356949992,158.82599190000474,53188.785010319996
2024-09-07,00:10:07.000,251,11067422,124085,0,1725667806,13728.222829569997,158.8189427699981,53188.840907280006
2024-09-07,00:10:08.000,251,11067489,123805,0,1725667807,13728.256511120002,158.79074625000067,53188.79199744001
2024-09-07,00:10:09.000,251,11067428,124125,0,1725667808,13728.263247429997,158.71320582000044,53188.86186864001
2024-09-07,00:10:10.000,251,11067435,123965,0,1725667809,13728.269983739992,158.73435320999852,53188.86186864001
2024-09-07,00:10:11.000,251,11067429,124205,0,1725667810,13728.296928980002,158.66386190999765,53188.88283000001
2024-09-07,00:10:12.000,251,11067492,123925,0,1725667811,13728.323874219997,158.6356653900002,53188.92475272
2024-09-07,00:10:13.000,251,11067441,124005,0,1725667812,13728.350819459993,158.60041974000342,53188.95968832001
2024-09-07,00:10:14.000,251,11067418,124165,0,1725667813,13728.364292079998,158.61451800000214,53189.00161104001
2024-09-07,00:10:15.000,251,11067473,123885,0,1725667814,13728.404709939998,158.55812496,53188.92475272
2024-09-07,00:10:16.000,251,11067456,123805,0,1725667815,13728.451864109993,158.55812496,53188.93173984001
2024-09-07,00:10:17.000,251,11067420,123485,0,1725667816,13728.438391489988,158.57927234999806,53188.95968832001
2024-09-07,00:10:18.000,251,11067426,123925,0,1725667817,13728.552908759993,158.51583018000383,53188.938726960005
2024-09-07,00:10:19.000,251,11067415,123885,0,1725667818,13728.566381379998,158.56517408999935,53188.97366256
2024-09-07,00:10:20.000,251,11067442,123925,0,1725667819,13728.620271859989,158.54402670000127,53188.98064968001
2024-09-07,00:10:21.000,251,11067400,124045,0,1725667820,13728.660689719989,158.59337061000406,53188.95968832001
2024-09-07,00:10:22.000,251,11067429,123645,0,1725667821,13728.707843889999,158.57927234999806,53188.92475272
2024-09-07,00:10:23.000,251,11067423,123925,0,1725667822,13728.80215222999,158.5863214800047,53188.97366256
2024-09-07,00:10:24.000,251,11067429,124005,0,1725667823,13728.835833779995,158.60746887000278,53188.938726960005
2024-09-07,00:10:25.000,251,11067412,123925,0,1725667824,13728.876251639995,158.64976364999893,53188.98064968001
2024-09-07,00:10:26.000,251,11067386,123685,0,1725667825,13728.90319687999,158.64271451999957,53188.93173984001
2024-09-07,00:10:27.000,251,11067424,123605,0,1725667826,13729.00424152999,158.6215671300015,53188.98064968001
2024-09-07,00:10:28.000,251,11067496,123685,0,1725667827,13729.04465938999,158.6356653900002,53188.93173984001
2024-09-07,00:10:29.000,251,11067426,124005,0,1725667828,13729.078340939996,158.60746887000278,53188.99462392
2024-09-07,00:10:30.000,251,11067410,123765,0,1725667829,13729.138967729996,158.60746887000278,53188.94571408
2024-09-07,00:10:31.000,251,11067415,123685,0,1725667830,13729.17264928,158.59337061000406,53188.93173984001
2024-09-07,00:10:32.000,251,11067419,124165,0,1725667831,13729.165912969991,158.55812496,53188.95968832001
2024-09-07,00:10:33.000,251,11067465,123685,0,1725667832,13729.219803449996,158.49468278999848,53188.96667544
2024-09-07,00:10:34.000,251,11067417,123925,0,1725667833,13729.253485000001,158.55812496,53188.95968832001
2024-09-07,00:10:35.000,251,11067447,123725,0,1725667834,13729.233276070001,158.56517408999935,53188.987636800004
2024-09-07,00:10:36.000,251,11067394,123605,0,1725667835,13729.240012379996,158.55812496,53189.01558528
2024-09-07,00:10:37.000,251,11067374,123805,0,1725667836,13729.287166549992,158.55812496,53188.99462392
2024-09-07,00:10:38.000,251,11067421,123844,0,1725667837,13729.341057029997,158.56517408999935,53189.008598160006
2024-09-07,00:10:39.000,251,11067454,123725,0,1725667838,13729.314111790001,158.60746887000278,53188.987636800004
2024-09-07,00:10:40.000,251,11067421,123685,0,1725667839,13729.368002269992,158.6568127799983,53189.008598160006
2024-09-07,00:10:41.000,251,11067437,123805,0,1725667840,13729.401683819997,158.67796017000364,53188.987636800004
2024-09-07,00:10:42.000,251,11067450,123565,0,1725667841,13729.415156440002,158.64976364999893,53188.98064968001
2024-09-07,00:10:43.000,251,11067467,123725,0,1725667842,13729.408420129992,158.67091104000428,53188.95968832001
2024-09-07,00:10:44.000,251,11067404,123525,0,1725667843,13729.448837989992,158.7202549499998,53189.00161104001
2024-09-07,00:10:45.000,251,11067481,123685,0,1725667844,13729.495992160002,158.71320582000044,53188.95968832001
2024-09-07,00:10:46.000,251,11067427,123565,0,1725667845,13729.502728469997,158.69910756000172,53189.0225724
2024-09-07,00:10:47.000,251,11067435,123445,0,1725667846,13729.509464779992,158.74140233999788,53189.02955952001
2024-09-07,00:10:48.000,251,11067431,123645,0,1725667847,13729.549882639993,158.70615669000108,53188.987636800004
2024-09-07,00:10:49.000,251,11067389,123325,0,1725667848,13729.570091569993,158.73435320999852,53189.03654664
2024-09-07,00:10:50.000,251,11067400,123685,0,1725667849,13729.623982049998,158.67796017000364,53188.98064968001
2024-09-07,00:10:51.000,251,11067453,123365,0,1725667850,13729.657663599988,158.69205843000236,53189.057508000005
2024-09-07,00:10:52.000,251,11067421,123365,0,1725667851,13729.691345149993,158.69205843000236,53189.03654664
2024-09-07,00:10:53.000,251,11067447,123325,0,1725667852,13729.765444559998,158.69205843000236,53188.99462392
2024-09-07,00:10:54.000,251,11067425,123405,0,1725667853,13729.778917179989,158.685009300003,53188.97366256
2024-09-07,00:10:55.000,251,11067464,123525,0,1725667854,13729.772180869993,158.67796017000364,53189.04353376
2024-09-07,00:10:56.000,251,11067412,123525,0,1725667855,13729.805862419998,158.67796017000364,53189.03654664
2024-09-07,00:10:57.000,251,11067477,123765,0,1725667856,13729.859752899989,158.71320582000044,53189.04353376
2024-09-07,00:10:58.000,251,11067361,123525,0,1725667857,13729.853016589994,158.69205843000236,53189.07148224
2024-09-07,00:10:59.000,251,11067405,123844,0,1725667858,13729.90017075999,158.67796017000364,53189.0924436
2024-09-07,00:11:00.000,251,11067412,123525,0,1725667859,13729.92037968999,158.7202549499998,53189.03654664
2024-09-07,00:11:01.000,251,11067372,123405,0,1725667860,13729.947324929999,158.685009300003,53189.05052088001
2024-09-07,00:11:02.000,251,11067426,123765,0,1725667861,13730.02142433999,158.74140233999788,53189.05052088001
2024-09-07,00:11:03.000,251,11067419,123525,0,1725667862,13730.02142433999,158.69910756000172,53189.08545648
2024-09-07,00:11:04.000,251,11067471,123405,0,1725667863,13729.954061239994,158.7202549499998,53189.07148224
2024-09-07,00:11:05.000,251,11067389,123725,0,1725667864,13729.974270169994,158.75550060000387,53189.07148224
2024-09-07,00:11:06.000,251,11067423,123645,0,1725667865,13730.04163326999,158.77664799000195,53189.07846936001
2024-09-07,00:11:07.000,251,11067439,123485,0,1725667866,13730.08205112999,158.76254973000323,53189.06449512
2024-09-07,00:11:08.000,251,11067444,123605,0,1725667867,13730.075314819995,158.77664799000195,53189.155327680004
2024-09-07,00:11:09.000,251,11067411,123765,0,1725667868,13730.10226005999,158.79074625000067,53189.16930192001
2024-09-07,00:11:10.000,251,11067440,123965,0,1725667869,13730.115732679995,158.81189363999874,53189.16930192001
2024-09-07,00:11:11.000,251,11067463,123685,0,1725667870,13730.1292053,158.8330410300041,53189.19725040001
2024-09-07,00:11:12.000,251,11067417,123925,0,1725667871,13730.135941609995,158.84009016000346,53189.21122464
2024-09-07,00:11:13.000,251,11067389,123685,0,1725667872,13730.16288684999,158.84009016000346,53189.155327680004
2024-09-07,00:11:14.000,251,11067476,123725,0,1725667873,13730.18309577999,158.8189427699981,53189.232186
2024-09-07,00:11:15.000,251,11067397,123805,0,1725667874,13730.18983209,158.82599190000474,53189.288082959996
2024-09-07,00:11:16.000,251,11067429,123844,0,1725667875,13730.23024995,158.84009016000346,53189.25314736
2024-09-07,00:11:17.000,251,11067401,123965,0,1725667876,13730.25045888,158.79779538000003,53189.26013448
2024-09-07,00:11:18.000,251,11067437,123925,0,1725667877,13730.23024995,158.7484514700045,53189.23917312
2024-09-07,00:11:19.000,251,11067406,123844,0,1725667878,13730.236986259995,158.74140233999788,53189.23917312
2024-09-07,00:11:20.000,251,11067422,123965,0,1725667879,13730.25045888,158.74140233999788,53189.25314736
2024-09-07,00:11:21.000,251,11067379,124045,0,1725667880,13730.26393149999,158.72730407999916,53189.21821176001
2024-09-07,00:11:22.000,251,11067429,124165,0,1725667881,13730.24372256999,158.70615669000108,53189.288082959996
2024-09-07,00:11:23.000,251,11067450,124005,0,1725667882,13730.317821979996,158.7484514700045,53189.29507008001
2024-09-07,00:11:24.000,251,11067379,124045,0,1725667883,13730.3312946,158.685009300003,53189.33000568
2024-09-07,00:11:25.000,251,11067432,124165,0,1725667884,13730.277404119995,158.74140233999788,53189.33000568
2024-09-07,00:11:26.000,251,11067419,123885,0,1725667885,13730.31108567,158.79074625000067,53189.33699280001
2024-09-07,00:11:27.000,251,11067446,124245,0,1725667886,13730.31108567,158.77664799000195,53189.35096704
2024-09-07,00:11:28.000,251,11067402,123885,0,1725667887,13730.35150353,158.7484514700045,53189.36494128001
2024-09-07,00:11:29.000,251,11067453,124165,0,1725667888,13730.37171246,158.7695988600026,53189.392889760005
2024-09-07,00:11:30.000,251,11067402,124045,0,1725667889,13730.378448769996,158.7484514700045,53189.406864
2024-09-07,00:11:31.000,251,11067415,124285,0,1725667890,13730.385185079991,158.77664799000195,53189.44878672
2024-09-07,00:11:32.000,251,11067420,124005,0,1725667891,13730.37171246,158.7836971200013,53189.38590264001
2024-09-07,00:11:33.000,251,11067433,123725,0,1725667892,13730.432339250001,158.7695988600026,53189.406864
2024-09-07,00:11:34.000,251,11067445,124205,0,1725667893,13730.398657699996,158.7695988600026,53189.42083824
2024-09-07,00:11:35.000,251,11067450,124325,0,1725667894,13730.37171246,158.74140233999788,53189.406864
2024-09-07,00:11:36.000,251,11067423,124085,0,1725667895,13730.338030909996,158.7836971200013,53189.42782536
2024-09-07,00:11:37.000,251,11067429,124205,0,1725667896,13730.39192139,158.74140233999788,53189.441799600005
2024-09-07,00:11:38.000,251,11067434,124205,0,1725667897,13730.37171246,158.73435320999852,53189.43481248001
2024-09-07,00:11:39.000,251,11067449,124325,0,1725667898,13730.385185079991,158.71320582000044,53189.455773839996
2024-09-07,00:11:40.000,251,11067446,124365,0,1725667899,13730.364976149991,158.67796017000364,53189.43481248001
2024-09-07,00:11:41.000,251,11067388,124645,0,1725667900,13730.34476721999,158.62861626000085,53189.46974808
2024-09-07,00:11:42.000,251,11067402,124325,0,1725667901,13730.338030909996,158.6215671300015,53189.4767352
2024-09-07,00:11:43.000,251,11067442,124365,0,1725667902,13730.364976149991,158.57927234999806,53189.48372232001
2024-09-07,00:11:44.000,251,11067470,124365,0,1725667903,13730.31108567,158.59337061000406,53189.44878672
2024-09-07,00:11:45.000,251,11067449,124565,0,1725667904,13730.31108567,158.55812496,53189.51865792
2024-09-07,00:11:46.000,251,11067430,124485,0,1725667905,13730.31108567,158.50173191999784,53189.53961928
2024-09-07,00:11:47.000,251,11067479,124445,0,1725667906,13730.30434935999,158.46648627000104,53189.44878672
2024-09-07,00:11:48.000,251,11067434,124605,0,1725667907,13730.317821979996,158.4241914900049,53189.406864
2024-09-07,00:11:49.000,251,11067410,124725,0,1725667908,13730.29087674,158.4241914900049,53189.441799600005
2024-09-07,00:11:50.000,251,11067398,124605,0,1725667909,13730.297613049996,158.4382897500036,53189.42083824
2024-09-07,00:11:51.000,251,11067424,124685,0,1725667910,13730.30434935999,158.41714235999825,53189.392889760005
2024-09-07,00:11:52.000,251,11067399,124485,0,1725667911,13730.30434935999,158.43124062000425,53189.42083824
2024-09-07,00:11:53.000,251,11067499,124605,0,1725667912,13730.3312946,158.4241914900049,53189.406864
2024-09-07,00:11:54.000,251,11067460,124605,0,1725667913,13730.35150353,158.4100932299989,53189.406864
2024-09-07,00:11:55.000,251,11067457,125045,0,1725667914,13730.358239839996,158.40304409999953,53189.38590264001
2024-09-07,00:11:56.000,251,11067413,125005,0,1725667915,13730.385185079991,158.41714235999825,53189.35795416
2024-09-07,00:11:57.000,251,11067382,125005,0,1725667916,13730.364976149991,158.4241914900049,53189.38590264001
2024-09-07,00:11:58.000,251,11067440,125125,0,1725667917,13730.41213032,158.44533888000296,53189.35795416
2024-09-07,00:11:59.000,251,11067428,124925,0,1725667918,13730.432339250001,158.4735354000004,53189.406864
2024-09-07,00:12:00.000,251,11067434,124965,0,1725667919,13730.479493419996,158.48763365999912,53189.4767352
2024-09-07,00:12:01.000,251,11067425,124885,0,1725667920,13730.513174970001,158.51583018000383,53189.46974808
2024-09-07,00:12:02.000,251,11067469,124965,0,1725667921,13730.506438659992,158.5369775700019,53189.53263216001
2024-09-07,00:12:03.000,251,11067447,124805,0,1725667922,13730.519911279996,158.54402670000127,53189.50468368001
2024-09-07,00:12:04.000,251,11067417,124645,0,1725667923,13730.513174970001,158.50878105000447,53189.441799600005
2024-09-07,00:12:05.000,251,11067431,124525,0,1725667924,13730.492966040001,158.51583018000383,53189.46974808
2024-09-07,00:12:06.000,251,11067441,124485,0,1725667925,13730.526647589992,158.55107583000063,53189.49769656
2024-09-07,00:12:07.000,251,11067456,124645,0,1725667926,13730.533383900001,158.5863214800047,53189.52564504
2024-09-07,00:12:08.000,251,11067404,124405,0,1725667927,13730.533383900001,158.5228793100032,53189.511670800006
2024-09-07,00:12:09.000,251,11067440,124525,0,1725667928,13730.513174970001,158.52992844000255,53189.50468368001
2024-09-07,00:12:10.000,251,11067412,124045,0,1725667929,13730.492966040001,158.55812496,53189.490709440004
2024-09-07,00:12:11.000,251,11067383,124325,0,1725667930,13730.519911279996,158.5722232199987,53189.42782536
2024-09-07,00:12:12.000,251,11067399,124645,0,1725667931,13730.486229729991,158.5863214800047,53189.455773839996
2024-09-07,00:12:13.000,251,11067493,124485,0,1725667932,13730.445811869991,158.60041974000342,53189.48372232001
2024-09-07,00:12:14.000,251,11067415,124605,0,1725667933,13730.41213032,158.56517408999935,53189.4767352
2024-09-07,00:12:15.000,251,11067449,124525,0,1725667934,13730.452548180001,158.55107583000063,53189.46974808
2024-09-07,00:12:16.000,251,11067422,124645,0,1725667935,13730.418866629996,158.52992844000255,53189.46974808
2024-09-07,00:12:17.000,251,11067420,124365,0,1725667936,13730.398657699996,158.5369775700019,53189.406864
2024-09-07,00:12:18.000,251,11067446,124725,0,1725667937,13730.425602939991,158.48763365999912,53189.48372232001
2024-09-07,00:12:19.000,251,11067428,124525,0,1725667938,13730.398657699996,158.48763365999912,53189.511670800006
2024-09-07,00:12:20.000,251,11067455,124525,0,1725667939,13730.358239839996,158.46648627000104,53189.51865792
2024-09-07,00:12:21.000,251,11067416,124445,0,1725667940,13730.317821979996,158.4241914900049,53189.53263216001
2024-09-07,00:12:22.000,251,11067419,124605,0,1725667941,13730.297613049996,158.4382897500036,53189.53263216001
2024-09-07,00:12:23.000,251,11067472,124325,0,1725667942,13730.34476721999,158.41714235999825,53189.511670800006
2024-09-07,00:12:24.000,251,11067420,124205,0,1725667943,13730.30434935999,158.4100932299989,53189.53961928
2024-09-07,00:12:25.000,251,11067429,124445,0,1725667944,13730.28414042999,158.4382897500036,53189.53263216001
2024-09-07,00:12:26.000,251,11067386,124125,0,1725667945,13730.32455828999,158.44533888000296,53189.60250336001
2024-09-07,00:12:27.000,251,11067439,124605,0,1725667946,13730.317821979996,158.48058452999976,53189.53961928
2024-09-07,00:12:28.000,251,11067465,124965,0,1725667947,13730.29087674,158.46648627000104,53189.53263216001
2024-09-07,00:12:29.000,251,11067456,124605,0,1725667948,13730.27066781,158.4735354000004,53189.51865792
2024-09-07,00:12:30.000,251,11067392,124645,0,1725667949,13730.28414042999,158.50173191999784,53189.49769656
2024-09-07,00:12:31.000,251,11067404,124605,0,1725667950,13730.29087674,158.51583018000383,53189.455773839996
2024-09-07,00:12:32.000,251,11067443,124965,0,1725667951,13730.257195189995,158.49468278999848,53189.441799600005
2024-09-07,00:12:33.000,251,11067459,124685,0,1725667952,13730.30434935999,158.50878105000447,53189.441799600005
2024-09-07,00:12:34.000,251,11067415,124965,0,1725667953,13730.35150353,158.55107583000063,53189.441799600005
2024-09-07,00:12:35.000,251,11067373,124965,0,1725667954,13730.31108567,158.50173191999784,53189.455773839996
2024-09-07,00:12:36.000,251,11067428,124845,0,1725667955,13730.26393149999,158.4735354000004,53189.44878672
2024-09-07,00:12:37.000,251,11067438,125005,0,1725667956,13730.28414042999,158.50173191999784,53189.48372232001
2024-09-07,00:12:38.000,251,11067403,124685,0,1725667957,13730.24372256999,158.41714235999825,53189.52564504
2024-09-07,00:12:39.000,251,11067458,124845,0,1725667958,13730.23024995,158.3748475800021,53189.490709440004
2024-09-07,00:12:40.000,251,11067388,124685,0,1725667959,13730.22351363999,158.33960192999803,53189.46276096001
2024-09-07,00:12:41.000,251,11067394,124845,0,1725667960,13730.14941423,158.29730715000187,53189.46276096001
2024-09-07,00:12:42.000,251,11067403,124605,0,1725667961,13730.12246898999,158.2620614999978,53189.49769656
2024-09-07,00:12:43.000,251,11067395,124765,0,1725667962,13730.08205112999,158.19861933000357,53189.50468368001
2024-09-07,00:12:44.000,251,11067452,124645,0,1725667963,13730.034896959995,158.15632455000014,53189.511670800006
2024-09-07,00:12:45.000,251,11067454,124685,0,1725667964,13729.98100647999,158.11402977000398,53189.560580640005
2024-09-07,00:12:46.000,251,11067413,124645,0,1725667965,13729.92037968999,158.07173499000055,53189.55359352001
2024-09-07,00:12:47.000,251,11067447,124565,0,1725667966,13729.839543969989,158.0435384700031,53189.560580640005
2024-09-07,00:12:48.000,251,11067382,124645,0,1725667967,13729.778917179989,158.00124368999968,53189.56756776
2024-09-07,00:12:49.000,251,11067485,124725,0,1725667968,13729.691345149993,157.93075238999882,53189.59551624
2024-09-07,00:12:50.000,251,11067448,124485,0,1725667969,13729.657663599988,157.90255587000138,53189.60250336001
2024-09-07,00:12:51.000,251,11067418,124805,0,1725667970,13729.597036810002,157.90255587000138,53189.6164776
2024-09-07,00:12:52.000,251,11067444,124285,0,1725667971,13729.556618950002,157.90960500000074,53189.60250336001
2024-09-07,00:12:53.000,251,11067471,124405,0,1725667972,13729.522937399997,157.86026108999795,53189.58154200001
2024-09-07,00:12:54.000,251,11067407,124445,0,1725667973,13729.502728469997,157.86731022000458,53189.63045184001
2024-09-07,00:12:55.000,251,11067475,124525,0,1725667974,13729.469046919992,157.88845761000266,53189.59551624
2024-09-07,00:12:56.000,251,11067460,124365,0,1725667975,13729.448837989992,157.90255587000138,53189.560580640005
2024-09-07,00:12:57.000,251,11067471,124205,0,1725667976,13729.462310609997,157.87435935000394,53189.52564504
2024-09-07,00:12:58.000,251,11067449,124365,0,1725667977,13729.543146329997,157.86026108999795,53189.53961928
2024-09-07,00:12:59.000,251,11067414,124445,0,1725667978,13729.543146329997,157.8814084800033,53189.53263216001
2024-09-07,00:13:00.000,251,11067445,124245,0,1725667979,13729.563355259997,157.90255587000138,53189.53263216001
2024-09-07,00:13:01.000,251,11067444,124325,0,1725667980,13729.583564189998,157.86026108999795,53189.53263216001
2024-09-07,00:13:02.000,251,11067415,124485,0,1725667981,13729.644190979998,157.88845761000266,53189.51865792
2024-09-07,00:13:03.000,251,11067465,124405,0,1725667982,13729.684608839998,157.84616282999923,53189.46276096001
2024-09-07,00:13:04.000,251,11067417,124405,0,1725667983,13729.718290389988,157.88845761000266,53189.441799600005
2024-09-07,00:13:05.000,251,11067444,124685,0,1725667984,13729.751971939993,157.89550674000202,53189.44878672
2024-09-07,00:13:06.000,251,11067400,124285,0,1725667985,13729.812598729994,157.90255587000138,53189.48372232001
2024-09-07,00:13:07.000,251,11067394,124485,0,1725667986,13729.812598729994,157.9166541300001,53189.46276096001
2024-09-07,00:13:08.000,251,11067472,124365,0,1725667987,13729.873225519994,157.9166541300001,53189.46974808
2024-09-07,00:13:09.000,251,11067419,124285,0,1725667988,13729.927115999999,157.90255587000138,53189.48372232001
2024-09-07,00:13:10.000,251,11067415,124365,0,1725667989,13729.96753386,157.90960500000074,53189.42083824
2024-09-07,00:13:11.000,251,11067448,124605,0,1725667990,13730.02816065,157.84616282999923,53189.42083824
2024-09-07,00:13:12.000,251,11067432,124645,0,1725667991,13730.10226005999,157.8814084800033,53189.36494128001
2024-09-07,00:13:13.000,251,11067447,124485,0,1725667992,13730.095523749995,157.90255587000138,53189.4767352
2024-09-07,00:13:14.000,251,11067428,124365,0,1725667993,13730.14267791999,157.95189978000417,53189.50468368001
2024-09-07,00:13:15.000,251,11067450,124325,0,1725667994,13730.216777329995,157.98714543000096,53189.4767352
2024-09-07,00:13:16.000,251,11067453,124445,0,1725667995,13730.20330470999,158.05058760000247,53189.50468368001
2024-09-07,00:13:17.000,251,11067430,124765,0,1725667996,13730.27066781,158.0646858600012,53189.50468368001
2024-09-07,00:13:18.000,251,11067436,124605,0,1725667997,13730.29087674,158.0787841199999,53189.50468368001
2024-09-07,00:13:19.000,251,11067411,124485,0,1725667998,13730.378448769996,158.1281280300027,53189.46276096001
2024-09-07,00:13:20.000,251,11067460,124605,0,1725667999,13730.39192139,158.1633736799995,53189.4767352
2024-09-07,00:13:21.000,251,11067396,124765,0,1725668000,13730.459284489996,158.14927542000078,53189.55359352001
2024-09-07,00:13:22.000,251,11067426,124605,0,1725668001,13730.492966040001,158.19861933000357,53189.53263216001
2024-09-07,00:13:23.000,251,11067459,124565,0,1725668002,13730.580538069997,158.19861933000357,53189.53263216001
2024-09-07,00:13:24.000,251,11067427,124685,0,1725668003,13730.620955929997,158.19861933000357,53189.5466064
2024-09-07,00:13:25.000,251,11067460,124725,0,1725668004,13730.674846410002,158.20566846000293,53189.57455488
2024-09-07,00:13:26.000,251,11067414,124605,0,1725668005,13730.762418439997,158.20566846000293,53189.5466064
2024-09-07,00:13:27.000,251,11067429,124965,0,1725668006,13730.863463089998,158.1774719399982,53189.55359352001
2024-09-07,00:13:28.000,251,11067459,124685,0,1725668007,13730.903880949998,158.15632455000014,53189.6164776
2024-09-07,00:13:29.000,251,11067429,124565,0,1725668008,13730.930826189993,158.1633736799995,53189.55359352001
2024-09-07,00:13:30.000,251,11067408,124605,0,1725668009,13731.031870839994,158.14222629000142,53189.609490480005
2024-09-07,00:13:31.000,251,11067425,124805,0,1725668010,13731.092497629994,158.11402977000398,53189.63743896
2024-09-07,00:13:32.000,251,11067403,124565,0,1725668011,13731.173333349994,158.09288237999863,53189.60250336001
2024-09-07,00:13:33.000,251,11067463,124685,0,1725668012,13731.20027858999,158.0294402100044,53189.64442608
2024-09-07,00:13:34.000,251,11067380,124645,0,1725668013,13731.274377999995,158.07173499000055,53189.60250336001
2024-09-07,00:13:35.000,251,11067425,124605,0,1725668014,13731.274377999995,158.03648934000375,53189.65141320001
2024-09-07,00:13:36.000,251,11067414,124525,0,1725668015,13731.375422649995,158.0435384700031,53189.6164776
2024-09-07,00:13:37.000,251,11067436,124485,0,1725668016,13731.38889527,158.0646858600012,53189.623464719996
2024-09-07,00:13:38.000,251,11067408,124325,0,1725668017,13731.44952206,158.09288237999863,53189.623464719996
2024-09-07,00:13:39.000,251,11067360,124565,0,1725668018,13731.496676229996,158.11402977000398,53189.67237456001
2024-09-07,00:13:40.000,251,11067382,124285,0,1725668019,13731.577511949996,158.1281280300027,53189.69333592
2024-09-07,00:13:41.000,251,11067414,124445,0,1725668020,13731.54383039999,158.05763673000183,53189.658400320004
2024-09-07,00:13:42.000,251,11067439,124245,0,1725668021,13731.597720879996,158.10698064000462,53189.67237456001
2024-09-07,00:13:43.000,251,11067496,124165,0,1725668022,13731.597720879996,158.1774719399982,53189.72128440001
2024-09-07,00:13:44.000,251,11067380,124125,0,1725668023,13731.6111935,158.23386498000036,53189.679361680006
2024-09-07,00:13:45.000,251,11067423,124405,0,1725668024,13731.638138739996,158.1915702000042,53189.6863488
2024-09-07,00:13:46.000,251,11067418,123844,0,1725668025,13731.6111935,158.21271759000228,53189.67237456001
2024-09-07,00:13:47.000,251,11067356,124405,0,1725668026,13731.644875049991,158.226815850001,53189.72128440001
2024-09-07,00:13:48.000,251,11067471,123965,0,1725668027,13731.678556599996,158.226815850001,53189.75622
2024-09-07,00:13:49.000,251,11067393,124005,0,1725668028,13731.718974459996,158.17042280999885,53189.79814272001
2024-09-07,00:13:50.000,251,11067390,123925,0,1725668029,13731.692029220001,158.15632455000014,53189.75622
2024-09-07,00:13:51.000,251,11067391,123685,0,1725668030,13731.692029220001,158.18452107000485,53189.791155599996
2024-09-07,00:13:52.000,251,11067444,123844,0,1725668031,13731.698765529996,158.19861933000357,53189.81910408001
2024-09-07,00:13:53.000,251,11067444,123485,0,1725668032,13731.718974459996,158.15632455000014,53189.847052560006
2024-09-07,00:13:54.000,251,11067407,123645,0,1725668033,13731.739183389996,158.1915702000042,53189.84006544001
2024-09-07,00:13:55.000,251,11067406,123525,0,1725668034,13731.739183389996,158.20566846000293,53189.847052560006
2024-09-07,00:13:56.000,251,11067372,123645,0,1725668035,13731.759392319997,158.1915702000042,53189.847052560006
2024-09-07,00:13:57.000,251,11067368,123205,0,1725668036,13731.799810179997,158.1774719399982,53189.84006544001
2024-09-07,00:13:58.000,251,11067489,123365,0,1725668037,13731.853700660002,158.14222629000142,53189.88897528001
2024-09-07,00:13:59.000,251,11067403,123325,0,1725668038,13731.820019109997,158.1915702000042,53189.80512984
2024-09-07,00:14:00.000,251,11067384,123605,0,1725668039,13731.846964349992,158.226815850001,53189.8610268
2024-09-07,00:14:01.000,251,11067367,123885,0,1725668040,13731.894118520002,158.26911063000443,53189.826091200004
2024-09-07,00:14:02.000,251,11067386,123525,0,1725668041,13731.914327450002,158.25501236999844,53189.826091200004
2024-09-07,00:14:03.000,251,11067505,123645,0,1725668042,13731.907591139992,158.24796323999908,53189.85403968
2024-09-07,00:14:04.000,251,11067380,123765,0,1725668043,13731.927800069992,158.26911063000443,53189.88198816
2024-09-07,00:14:05.000,251,11067403,123645,0,1725668044,13731.968217929993,158.23386498000036,53189.847052560006
2024-09-07,00:14:06.000,251,11067398,123965,0,1725668045,13731.981690549997,158.25501236999844,53189.85403968
2024-09-07,00:14:07.000,251,11067386,123965,0,1725668046,13731.961481619997,158.24796323999908,53189.944872240005
2024-09-07,00:14:08.000,251,11067429,123925,0,1725668047,13731.941272689997,158.21976672000164,53189.85403968
2024-09-07,00:14:09.000,251,11067509,124045,0,1725668048,13731.988426859993,158.1915702000042,53189.90993664
2024-09-07,00:14:10.000,251,11067399,123725,0,1725668049,13731.968217929993,158.1633736799995,53189.84006544001
2024-09-07,00:14:11.000,251,11067393,123885,0,1725668050,13732.015372100002,158.1281280300027,53189.847052560006
2024-09-07,00:14:12.000,251,11067420,123965,0,1725668051,13732.015372100002,158.11402977000398,53189.895962400005
2024-09-07,00:14:13.000,251,11067419,123885,0,1725668052,13732.022108409998,158.08583324999927,53189.87500104
2024-09-07,00:14:14.000,251,11067353,123965,0,1725668053,13731.988426859993,158.05058760000247,53189.87500104
2024-09-07,00:14:15.000,251,11067423,124245,0,1725668054,13731.974954240002,157.9800963000016,53189.86801392001
2024-09-07,00:14:16.000,251,11067392,124205,0,1725668055,13731.974954240002,158.00829281999904,53189.86801392001
2024-09-07,00:14:17.000,251,11067412,124365,0,1725668056,13731.961481619997,157.98714543000096,53189.85403968
2024-09-07,00:14:18.000,251,11067415,124365,0,1725668057,13731.968217929993,157.9448506500048,53189.93788512001
2024-09-07,00:14:19.000,251,11067388,124485,0,1725668058,13731.968217929993,157.93780151999817,53189.91692376001
2024-09-07,00:14:20.000,251,11067442,124445,0,1725668059,13732.008635789993,157.89550674000202,53189.90993664
2024-09-07,00:14:21.000,251,11067441,124205,0,1725668060,13731.974954240002,157.83911369999987,53189.88897528001
2024-09-07,00:14:22.000,251,11067417,124605,0,1725668061,13731.988426859993,157.81091718000243,53189.90993664
2024-09-07,00:14:23.000,251,11067489,124645,0,1725668062,13732.001899479998,157.76157326999964,53189.88198816
2024-09-07,00:14:24.000,251,11067402,124885,0,1725668063,13731.968217929993,157.7333767500022,53189.87500104
2024-09-07,00:14:25.000,251,11067464,124965,0,1725668064,13732.015372100002,157.67698371000006,53189.90294952
2024-09-07,00:14:26.000,251,11067422,124965,0,1725668065,13732.001899479998,157.6699345800007,53189.993782080004
2024-09-07,00:14:27.000,251,11067417,124645,0,1725668066,13732.015372100002,157.64173806000326,53189.93788512001
2024-09-07,00:14:28.000,251,11067447,124445,0,1725668067,13732.082735199998,157.6064924099992,53189.90993664
2024-09-07,00:14:29.000,251,11067405,124245,0,1725668068,13732.069262579993,157.53600110999832,53189.91692376001
2024-09-07,00:14:30.000,251,11067432,124645,0,1725668069,13732.109680439993,157.55009937000432,53189.86801392001
2024-09-07,00:14:31.000,251,11067430,124965,0,1725668070,13732.129889369993,157.51485372000025,53189.91692376001
2024-09-07,00:14:32.000,251,11067418,124805,0,1725668071,13732.177043539989,157.5219028499996,53189.90993664
2024-09-07,00:14:33.000,251,11067460,124445,0,1725668072,13732.244406639998,157.49370633000217,53189.930898
2024-09-07,00:14:34.000,251,11067414,124765,0,1725668073,13732.291560809994,157.53600110999832,53189.958846479996
2024-09-07,00:14:35.000,251,11067393,124845,0,1725668074,13732.392605459994,157.52895197999896,53189.88897528001
2024-09-07,00:14:36.000,251,11067420,124765,0,1725668075,13732.46670487,157.51485372000025,53189.87500104
2024-09-07,00:14:37.000,251,11067436,124805,0,1725668076,13732.54754059,157.5712467600024,53189.88897528001
2024-09-07,00:14:38.000,251,11067435,124885,0,1725668077,13732.635112619995,157.5853450200011,53189.93788512001
2024-09-07,00:14:39.000,251,11067427,124765,0,1725668078,13732.68226678999,157.6064924099992,53189.958846479996
2024-09-07,00:14:40.000,251,11067388,124765,0,1725668079,13732.796784059996,157.64173806000326,53189.930898
2024-09-07,00:14:41.000,251,11067404,124645,0,1725668080,13732.897828709996,157.6346889300039,53189.958846479996
2024-09-07,00:14:42.000,251,11067452,124725,0,1725668081,13732.978664429997,157.66288545000134,53189.96583360001
2024-09-07,00:14:43.000,251,11067495,124565,0,1725668082,13733.072972770002,157.69813109999814,53189.95185936
2024-09-07,00:14:44.000,251,11067461,124805,0,1725668083,13733.140335869997,157.7192784900035,53189.993782080004
2024-09-07,00:14:45.000,251,11067431,124645,0,1725668084,13733.167281109992,157.64878719000262,53190.0706404
2024-09-07,00:14:46.000,251,11067382,124605,0,1725668085,13733.221171589998,157.6699345800007,53190.10557600001
2024-09-07,00:14:47.000,251,11067389,124645,0,1725668086,13733.302007309998,157.68403283999942,53190.09160176
2024-09-07,00:14:48.000,251,11067451,124365,0,1725668087,13733.403051959998,157.64173806000326,53190.13352448001
2024-09-07,00:14:49.000,251,11067373,124525,0,1725668088,13733.429997199994,157.65583632000198,53190.08461464001
2024-09-07,00:14:50.000,251,11067416,124445,0,1725668089,13733.456942439989,157.71222936000413,53190.161472960004
2024-09-07,00:14:51.000,251,11067414,124685,0,1725668090,13733.531041849994,157.74747501000093,53190.15448584001
2024-09-07,00:14:52.000,251,11067435,124445,0,1725668091,13733.551250779994,157.76157326999964,53190.18942144
2024-09-07,00:14:53.000,251,11067480,124605,0,1725668092,13733.64555912,157.74042588000157,53190.17544720001
2024-09-07,00:14:54.000,251,11067423,124485,0,1725668093,13733.692713289995,157.7333767500022,53190.17544720001
2024-09-07,00:14:55.000,251,11067419,124325,0,1725668094,13733.72639484,157.80386805000308,53190.2453184
2024-09-07,00:14:56.000,251,11067327,124445,0,1725668095,13733.76007638999,157.84616282999923,53190.26627976
2024-09-07,00:14:57.000,251,11067430,124565,0,1725668096,13733.773549009995,157.87435935000394,53190.25230552001
2024-09-07,00:14:58.000,251,11067389,124445,0,1725668097,13733.793757939995,157.8532119599986,53190.280254000005
2024-09-07,00:14:59.000,251,11067385,124685,0,1725668098,13733.7668127,157.81091718000243,53190.2453184
2024-09-07,00:15:00.000,251,11067399,124285,0,1725668099,13733.80723056,157.8320645700005,53190.32217672001
2024-09-07,00:15:01.000,251,11067397,124805,0,1725668100,13733.82070317999,157.83911369999987,53190.294228239996
2024-09-07,00:15:02.000,251,11067408,124645,0,1725668101,13733.82070317999,157.8320645700005,53190.25929264
2024-09-07,00:15:03.000,251,11067449,124405,0,1725668102,13733.84764842,157.79681892000372,53190.27326688001
2024-09-07,00:15:04.000,251,11067409,124365,0,1725668103,13733.86785735,157.768622399999,53190.350125200006
2024-09-07,00:15:05.000,251,11067383,124085,0,1725668104,13733.793757939995,157.74042588000157,53190.32217672001
2024-09-07,00:15:06.000,251,11067390,124365,0,1725668105,13733.80723056,157.72632762000285,53190.329163840004
2024-09-07,00:15:07.000,251,11067422,124565,0,1725668106,13733.7668127,157.7192784900035,53190.35711232
2024-09-07,00:15:08.000,251,11067471,124365,0,1725668107,13733.74660377,157.69813109999814,53190.33615096
2024-09-07,00:15:09.000,251,11067436,124605,0,1725668108,13733.65903173999,157.65583632000198,53190.37108656001
2024-09-07,00:15:10.000,251,11067412,124365,0,1725668109,13733.672504359994,157.68403283999942,53190.36409944
2024-09-07,00:15:11.000,251,11067432,124405,0,1725668110,13733.61861387999,157.6346889300039,53190.37108656001
2024-09-07,00:15:12.000,251,11067434,124485,0,1725668111,13733.59840494999,157.6064924099992,53190.350125200006
2024-09-07,00:15:13.000,251,11067452,124525,0,1725668112,13733.53777815999,157.55009937000432,53190.41300928
2024-09-07,00:15:14.000,251,11067393,124485,0,1725668113,13733.456942439989,157.5078045900009,53190.32217672001
2024-09-07,00:15:15.000,251,11067403,124285,0,1725668114,13733.389579339993,157.45141154999874,53190.35711232
2024-09-07,00:15:16.000,251,11067380,124365,0,1725668115,13733.328952549993,157.40206764000322,53190.32217672001
2024-09-07,00:15:17.000,251,11067430,124485,0,1725668116,13733.214435280002,157.33157634000236,53190.36409944
2024-09-07,00:15:18.000,251,11067477,124365,0,1725668117,13733.113390630002,157.31747808000364,53190.30820248
2024-09-07,00:15:19.000,251,11067429,124445,0,1725668118,13733.046027529992,157.2399376500034,53190.25230552001
2024-09-07,00:15:20.000,251,11067464,124805,0,1725668119,13732.965191809992,157.19059374000062,53190.30121536001
2024-09-07,00:15:21.000,251,11067483,124525,0,1725668120,13732.924773949992,157.13420069999847,53190.280254000005
2024-09-07,00:15:22.000,251,11067438,124525,0,1725668121,13732.83046561,157.06370940000488,53190.25230552001
2024-09-07,00:15:23.000,251,11067489,124285,0,1725668122,13732.76310250999,157.02141462000145,53190.27326688001
2024-09-07,00:15:24.000,251,11067505,124565,0,1725668123,13732.70921203,157.0496111399989,53190.26627976
2024-09-07,00:15:25.000,251,11067510,124365,0,1725668124,13732.64184892999,156.97911983999802,53190.294228239996
2024-09-07,00:15:26.000,251,11067444,124645,0,1725668125,13732.62163999999,156.95092332000058,53190.25929264
2024-09-07,00:15:27.000,251,11067455,124645,0,1725668126,13732.52733166,156.90862854000443,53190.19640856
2024-09-07,00:15:28.000,251,11067427,124485,0,1725668127,13732.56774952,156.90862854000443,53190.21736992
2024-09-07,00:15:29.000,251,11067482,124645,0,1725668128,13732.493650109995,156.9297759300025,53190.126537359996
2024-09-07,00:15:30.000,251,11067455,124645,0,1725668129,13732.4869138,156.92272680000315,53190.10557600001
2024-09-07,00:15:31.000,251,11067437,124645,0,1725668130,13732.50712273,156.97207070999866,53190.14749872
2024-09-07,00:15:32.000,251,11067501,124645,0,1725668131,13732.52059534999,157.0284637500008,53190.08461464001
2024-09-07,00:15:33.000,251,11067426,124645,0,1725668132,13732.52733166,157.0284637500008,53190.1405116
2024-09-07,00:15:34.000,251,11067429,124165,0,1725668133,13732.513859039995,157.07075853000424,53190.0706404
2024-09-07,00:15:35.000,251,11067440,124605,0,1725668134,13732.50712273,157.15534809000383,53190.09160176
2024-09-07,00:15:36.000,251,11067424,124685,0,1725668135,13732.50712273,157.1623972200032,53190.07762752
2024-09-07,00:15:37.000,251,11067429,124645,0,1725668136,13732.56101320999,157.23288852000405,53190.04967904
2024-09-07,00:15:38.000,251,11067416,124965,0,1725668137,13732.54080427999,157.2258393900047,53190.14749872
2024-09-07,00:15:39.000,251,11067450,124685,0,1725668138,13732.56774952,157.2399376500034,53190.16846008
2024-09-07,00:15:40.000,251,11067458,124645,0,1725668139,13732.534067969995,157.24698678000277,53190.13352448001
2024-09-07,00:15:41.000,251,11067445,124805,0,1725668140,13732.554276899995,157.23288852000405,53190.18942144
2024-09-07,00:15:42.000,251,11067475,124725,0,1725668141,13732.554276899995,157.19764286999998,53190.126537359996
2024-09-07,00:15:43.000,251,11067453,124765,0,1725668142,13732.52733166,157.1623972200032,53190.182434320006
2024-09-07,00:15:44.000,251,11067458,124885,0,1725668143,13732.54754059,157.10600418000104,53190.126537359996
2024-09-07,00:15:45.000,251,11067448,124765,0,1725668144,13732.58795845,157.07075853000424,53190.10557600001
2024-09-07,00:15:46.000,251,11067460,124925,0,1725668145,13732.60816738,157.03551288000017,53190.13352448001
2024-09-07,00:15:47.000,251,11067428,124765,0,1725668146,13732.554276899995,156.97207070999866,53190.07762752
2024-09-07,00:15:48.000,251,11067440,124445,0,1725668147,13732.56101320999,156.95797244999994,53190.08461464001
2024-09-07,00:15:49.000,251,11067407,124765,0,1725668148,13732.64858524,156.95092332000058,53190.112563120005
2024-09-07,00:15:50.000,251,11067445,124605,0,1725668149,13732.594694759995,156.95092332000058,53190.05666616001
2024-09-07,00:15:51.000,251,11067426,124645,0,1725668150,13732.614903689995,156.9015794099978,53190.07762752
2024-09-07,00:15:52.000,251,11067492,124645,0,1725668151,13732.64184892999,156.866333760001,53190.04269192
2024-09-07,00:15:53.000,251,11067471,124565,0,1725668152,13732.614903689995,156.85928463000164,53190.08461464001
2024-09-07,00:15:54.000,251,11067463,124685,0,1725668153,13732.60816738,156.88748114999908,53190.07762752
2024-09-07,00:15:55.000,251,11067511,124605,0,1725668154,13732.594694759995,156.90862854000443,53190.05666616001
2024-09-07,00:15:56.000,251,11067523,124605,0,1725668155,13732.594694759995,156.90862854000443,53190.07762752
2024-09-07,00:15:57.000,251,11067430,124605,0,1725668156,13732.614903689995,156.9015794099978,53190.07762752
2024-09-07,00:15:58.000,251,11067414,124965,0,1725668157,13732.62163999999,156.88748114999908,53189.97980784
2024-09-07,00:15:59.000,251,11067442,124365,0,1725668158,13732.6890031,156.88043201999972,53190.02173056
2024-09-07,00:16:00.000,251,11067425,124605,0,1725668159,13732.68226678999,156.87338289000036,53190.02871768
2024-09-07,00:16:01.000,251,11067450,124365,0,1725668160,13732.74962989,156.88043201999972,53190.00775632001
2024-09-07,00:16:02.000,251,11067404,124845,0,1725668161,13732.823729299991,156.87338289000036,53190.10557600001
2024-09-07,00:16:03.000,251,11067443,124405,0,1725668162,13732.870883470001,156.9015794099978,53190.014743440006
2024-09-07,00:16:04.000,251,11067479,124645,0,1725668163,13732.918037639996,156.89453027999843,53190.0706404
2024-09-07,00:16:05.000,251,11067422,124645,0,1725668164,13732.965191809992,156.85223550000228,53190.05666616001
2024-09-07,00:16:06.000,251,11067420,124205,0,1725668165,13733.032554910002,156.87338289000036,53190.03570480001
2024-09-07,00:16:07.000,251,11067413,124205,0,1725668166,13733.012345980002,156.88748114999908,53190.05666616001
2024-09-07,00:16:08.000,251,11067443,124285,0,1725668167,13733.079709079997,156.88748114999908,53190.05666616001
2024-09-07,00:16:09.000,251,11067436,124205,0,1725668168,13733.140335869997,156.83813724000356,53190.02173056
2024-09-07,00:16:10.000,251,11067457,124085,0,1725668169,13733.153808490002,156.85223550000228,53190.014743440006
2024-09-07,00:16:11.000,251,11067459,123965,0,1725668170,13733.153808490002,156.83813724000356,53190.0706404
2024-09-07,00:16:12.000,251,11067432,124525,0,1725668171,13733.234644210002,156.8310881100042,53190.063653280005
2024-09-07,00:16:13.000,251,11067469,124485,0,1725668172,13733.261589449998,156.8310881100042,53190.04967904
2024-09-07,00:16:14.000,251,11067401,124325,0,1725668173,13733.355897789988,156.8310881100042,53190.02871768
2024-09-07,00:16:15.000,251,11067489,124325,0,1725668174,13733.376106719988,156.77469507000205,53190.014743440006
2024-09-07,00:16:16.000,251,11067437,124005,0,1725668175,13733.409788269993,156.78879333000077,53190.03570480001
2024-09-07,00:16:17.000,251,11067409,124125,0,1725668176,13733.504096609999,156.75354768000398,53190.0706404
2024-09-07,00:16:18.000,251,11067452,124125,0,1725668177,13733.53777815999,156.76059681000334,53190.10557600001
2024-09-07,00:16:19.000,251,11067434,124245,0,1725668178,13733.517569229989,156.77469507000205,53190.04967904
2024-09-07,00:16:20.000,251,11067441,123885,0,1725668179,13733.605141259999,156.7817442000014,53190.09160176
2024-09-07,00:16:21.000,251,11067418,123965,0,1725668180,13733.605141259999,156.7676459400027,53190.126537359996
2024-09-07,00:16:22.000,251,11067491,123965,0,1725668181,13733.605141259999,156.76059681000334,53190.09858888
2024-09-07,00:16:23.000,251,11067403,123965,0,1725668182,13733.652295429994,156.7676459400027,53190.10557600001
2024-09-07,00:16:24.000,251,11067498,123925,0,1725668183,13733.632086499994,156.74649855000462,53190.0706404
2024-09-07,00:16:25.000,251,11067403,123925,0,1725668184,13733.672504359994,156.74649855000462,53190.05666616001
2024-09-07,00:16:26.000,251,11067453,124005,0,1725668185,13733.652295429994,156.74649855000462,53190.09858888
2024-09-07,00:16:27.000,251,11067473,123965,0,1725668186,13733.70618591,156.76059681000334,53190.09858888
2024-09-07,00:16:28.000,251,11067439,123965,0,1725668187,13733.733131149995,156.7676459400027,53190.09858888
2024-09-07,00:16:29.000,251,11067478,124085,0,1725668188,13733.80049424999,156.73240028999862,53190.08461464001
2024-09-07,00:16:30.000,251,11067471,123805,0,1725668189,13733.834175799995,156.73240028999862,53190.13352448001
2024-09-07,00:16:31.000,251,11067450,124005,0,1725668190,13733.86112103999,156.69010551000247,53190.10557600001
2024-09-07,00:16:32.000,251,11067458,123685,0,1725668191,13733.894802589995,156.7183020299999,53190.09160176
2024-09-07,00:16:33.000,251,11067471,123885,0,1725668192,13733.98237461999,156.69715464000183,53190.16846008
2024-09-07,00:16:34.000,251,11067500,123765,0,1725668193,13734.022792479991,156.69010551000247,53190.19640856
2024-09-07,00:16:35.000,251,11067430,123725,0,1725668194,13734.083419269991,156.6689581200044,53190.17544720001
2024-09-07,00:16:36.000,251,11067423,123965,0,1725668195,13734.137309749996,156.66190898999776,53190.16846008
2024-09-07,00:16:37.000,251,11067467,123965,0,1725668196,13734.164254989992,156.66190898999776,53190.20339568001
2024-09-07,00:16:38.000,251,11067409,123844,0,1725668197,13734.258563329997,156.63371247000032,53190.182434320006
2024-09-07,00:16:39.000,251,11067462,123844,0,1725668198,13734.339399049997,156.63371247000032,53190.19640856
2024-09-07,00:16:40.000,251,11067451,123765,0,1725668199,13734.373080600002,156.6196142100016,53190.21736992
2024-09-07,00:16:41.000,251,11067450,123885,0,1725668200,13734.426971079993,156.59141769000416,53190.30121536001
2024-09-07,00:16:42.000,251,11067445,123685,0,1725668201,13734.480861559998,156.54912291000073,53190.22435704001
2024-09-07,00:16:43.000,251,11067448,123885,0,1725668202,13734.521279419998,156.56322116999945,53190.28724112
2024-09-07,00:16:44.000,251,11067490,124045,0,1725668203,13734.581906209998,156.5561720400001,53190.33615096
2024-09-07,00:16:45.000,251,11067453,124085,0,1725668204,13734.649269309994,156.54912291000073,53190.35711232
2024-09-07,00:16:46.000,251,11067463,123645,0,1725668205,13734.716632409989,156.5209263900033,53190.35711232
2024-09-07,00:16:47.000,251,11067450,123725,0,1725668206,13734.763786579999,156.5209263900033,53190.39204792001
2024-09-07,00:16:48.000,251,11067422,124005,0,1725668207,13734.79746812999,156.53502465000201,53190.399035040005
2024-09-07,00:16:49.000,251,11067436,123844,0,1725668208,13734.82441337,156.51387726000394,53190.35711232
2024-09-07,00:16:50.000,251,11067450,123645,0,1725668209,13734.88504016,156.50682813000458,53190.37807368
2024-09-07,00:16:51.000,251,11067413,123805,0,1725668210,13734.932194329995,156.51387726000394,53190.454932
2024-09-07,00:16:52.000,251,11067440,123925,0,1725668211,13734.992821119995,156.4715824800005,53190.43397064
2024-09-07,00:16:53.000,251,11067421,123725,0,1725668212,13735.033238979995,156.49272986999858,53190.44095776001
2024-09-07,00:16:54.000,251,11067463,123844,0,1725668213,13735.08712946,156.4574842200018,53190.43397064
2024-09-07,00:16:55.000,251,11067432,123725,0,1725668214,13735.174701489996,156.47863160999987,53190.48288048
2024-09-07,00:16:56.000,251,11067450,124045,0,1725668215,13735.316163999996,156.4574842200018,53190.43397064
2024-09-07,00:16:57.000,251,11067449,123805,0,1725668216,13735.322900309991,156.42223856999772,53190.447944880005
2024-09-07,00:16:58.000,251,11067439,124005,0,1725668217,13735.417208649997,156.41518943999836,53190.44095776001
2024-09-07,00:16:59.000,251,11067464,123925,0,1725668218,13735.518253299997,156.41518943999836,53190.48986760001
2024-09-07,00:17:00.000,251,11067494,124005,0,1725668219,13735.605825329993,156.36584553000284,53190.48986760001
2024-09-07,00:17:01.000,251,11067454,123525,0,1725668220,13735.740551529998,156.39404205000028,53190.5248032
2024-09-07,00:17:02.000,251,11067475,123645,0,1725668221,13735.787705699993,156.33764900999813,53190.46890624001
2024-09-07,00:17:03.000,251,11067467,123885,0,1725668222,13735.841596179998,156.3094524900007,53190.54576456
2024-09-07,00:17:04.000,251,11067457,123645,0,1725668223,13735.949377139994,156.30240336000134,53190.5946744
2024-09-07,00:17:05.000,251,11067469,123965,0,1725668224,13736.023476549999,156.25305944999855,53190.629609999996
2024-09-07,00:17:06.000,251,11067436,123844,0,1725668225,13736.10431227,156.1896172800043,53190.71345544
2024-09-07,00:17:07.000,251,11067448,123844,0,1725668226,13736.16493906,156.18256814999768,53190.6994812
2024-09-07,00:17:08.000,251,11067453,123645,0,1725668227,13736.22556585,156.15437163000024,53190.664545600004
2024-09-07,00:17:09.000,251,11067452,123765,0,1725668228,13736.24577478,156.1261751100028,53190.664545600004
2024-09-07,00:17:10.000,251,11067512,124045,0,1725668229,13736.34008311999,156.09092945999873,53190.685506960006
2024-09-07,00:17:11.000,251,11067431,123365,0,1725668230,13736.40744622,156.1120768500041,53190.685506960006
2024-09-07,00:17:12.000,251,11067471,123245,0,1725668231,13736.474809319996,156.06978207000066,53190.74140392
2024-09-07,00:17:13.000,251,11067497,123685,0,1725668232,13736.528699800001,156.14732250000088,53190.7693524
2024-09-07,00:17:14.000,251,11067376,123645,0,1725668233,13736.609535520001,156.23191206000047,53190.685506960006
2024-09-07,00:17:15.000,251,11067376,123685,0,1725668234,13736.683634929992,156.2601085799979,53190.72742968001
2024-09-07,00:17:16.000,251,11067403,123645,0,1725668235,13736.771206960002,156.2601085799979,53190.74839104
2024-09-07,00:17:17.000,251,11067399,123844,0,1725668236,13736.872251610002,156.2601085799979,53190.74839104
2024-09-07,00:17:18.000,251,11067446,123365,0,1725668237,13736.953087329988,156.3094524900007,53190.82524936001
2024-09-07,00:17:19.000,251,11067408,123844,0,1725668238,13737.027186739993,156.34469814000477,53190.797300879996
2024-09-07,00:17:20.000,251,11067360,123245,0,1725668239,13737.101286149998,156.31650162000005,53190.797300879996
2024-09-07,00:17:21.000,251,11067393,123445,0,1725668240,13737.21580341999,156.33059987999877,53190.783326640005
2024-09-07,00:17:22.000,251,11067369,123525,0,1725668241,13737.30337545,156.31650162000005,53190.783326640005
2024-09-07,00:17:23.000,251,11067456,123725,0,1725668242,13737.4044201,156.29535423000198,53190.79031376
2024-09-07,00:17:24.000,251,11067384,123445,0,1725668243,13737.52567368,156.28125597000326,53190.87415920001
2024-09-07,00:17:25.000,251,11067386,123365,0,1725668244,13737.62671833,156.2107646700024,53190.902107680005
2024-09-07,00:17:26.000,251,11067404,123485,0,1725668245,13737.714290359996,156.20371554000303,53190.94403040001
2024-09-07,00:17:27.000,251,11067394,123645,0,1725668246,13737.795126079996,156.21781380000175,53190.95800464
2024-09-07,00:17:28.000,251,11067417,123525,0,1725668247,13737.855752869997,156.18256814999768,53190.94403040001
2024-09-07,00:17:29.000,251,11067452,123565,0,1725668248,13737.923115969992,156.2107646700024,53190.93005616
2024-09-07,00:17:30.000,251,11067437,123844,0,1725668249,13737.990479070002,156.19666641000367,53190.98595312
2024-09-07,00:17:31.000,251,11067424,123645,0,1725668250,13738.098260029998,156.23896118999983,53190.97197888001
2024-09-07,00:17:32.000,251,11067408,123765,0,1725668251,13738.125205269993,156.2601085799979,53190.97197888001
2024-09-07,00:17:33.000,251,11067417,123925,0,1725668252,13738.192568369988,156.2248629300011,53190.964991759996
2024-09-07,00:17:34.000,251,11067455,123685,0,1725668253,13738.300349329998,156.2460103199992,53190.951017520005
2024-09-07,00:17:35.000,251,11067453,123725,0,1725668254,13738.360976119999,156.25305944999855,53190.95800464
2024-09-07,00:17:36.000,251,11067371,123765,0,1725668255,13738.421602909999,156.2742068400039,53190.978966
2024-09-07,00:17:37.000,251,11067432,123645,0,1725668256,13738.51591124999,156.2601085799979,53191.04185008001
2024-09-07,00:17:38.000,251,11067410,123885,0,1725668257,13738.60348328,156.23896118999983,53191.020888720006
2024-09-07,00:17:39.000,251,11067470,123725,0,1725668258,13738.71800054999,156.2742068400039,53191.09075992001
2024-09-07,00:17:40.000,251,11067492,123805,0,1725668259,13738.80557258,156.26715771000454,53191.0837728
2024-09-07,00:17:41.000,251,11067445,123645,0,1725668260,13738.879671989991,156.28125597000326,53191.0837728
2024-09-07,00:17:42.000,251,11067412,123605,0,1725668261,13738.926826160001,156.2601085799979,53191.06281144001
2024-09-07,00:17:43.000,251,11067476,123925,0,1725668262,13738.973980329996,156.26715771000454,53191.17460536
2024-09-07,00:17:44.000,251,11067406,123765,0,1725668263,13739.014398189996,156.2107646700024,53191.153644
2024-09-07,00:17:45.000,251,11067415,123685,0,1725668264,13739.081761289992,156.21781380000175,53191.11172128001
2024-09-07,00:17:46.000,251,11067427,123445,0,1725668265,13739.122179149992,156.19666641000367,53191.13966976001
2024-09-07,00:17:47.000,251,11067427,123725,0,1725668266,13739.162597009992,156.16846988999896,53191.23050232001
2024-09-07,00:17:48.000,251,11067470,123525,0,1725668267,13739.216487489997,156.14732250000088,53191.21652808
2024-09-07,00:17:49.000,251,11067437,123645,0,1725668268,13739.236696419997,156.1120768500041,53191.237489440005
2024-09-07,00:17:50.000,251,11067460,123485,0,1725668269,13739.263641659993,156.11912598000345,53191.27242504
2024-09-07,00:17:51.000,251,11067436,123685,0,1725668270,13739.277114279997,156.03453642000386,53191.286399280005
2024-09-07,00:17:52.000,251,11067455,123325,0,1725668271,13739.283850589993,156.00633989999915,53191.30736064001
2024-09-07,00:17:53.000,251,11067449,123485,0,1725668272,13739.324268449993,155.95699599000363,53191.356270480006
2024-09-07,00:17:54.000,251,11067382,123605,0,1725668273,13739.324268449993,155.95699599000363,53191.32133488
2024-09-07,00:17:55.000,251,11067388,123165,0,1725668274,13739.331004760003,155.964045120003,53191.405180320005
2024-09-07,00:17:56.000,251,11067426,123365,0,1725668275,13739.405104169993,155.98519251000107,53191.41216744
2024-09-07,00:17:57.000,251,11067431,123645,0,1725668276,13739.384895239993,155.94994686000427,53191.42614168001
2024-09-07,00:17:58.000,251,11067461,123365,0,1725668277,13739.371422619988,155.98519251000107,53191.41915456
2024-09-07,00:17:59.000,251,11067364,123165,0,1725668278,13739.432049409988,155.99224164000043,53191.41915456
2024-09-07,00:18:00.000,251,11067466,123685,0,1725668279,13739.485939889993,155.98519251000107,53191.42614168001
2024-09-07,00:18:01.000,251,11067450,123325,0,1725668280,13739.465730959993,155.95699599000363,53191.4680644
2024-09-07,00:18:02.000,251,11067470,123565,0,1725668281,13739.512885129989,155.94994686000427,53191.49601288001
2024-09-07,00:18:03.000,251,11067413,123325,0,1725668282,13739.512885129989,155.94994686000427,53191.46107728
2024-09-07,00:18:04.000,251,11067470,123805,0,1725668283,13739.553302989989,155.964045120003,53191.46107728
2024-09-07,00:18:05.000,251,11067488,123525,0,1725668284,13739.539830369999,155.964045120003,53191.48902576
2024-09-07,00:18:06.000,251,11067486,123445,0,1725668285,13739.586984539994,155.98519251000107,53191.4680644
2024-09-07,00:18:07.000,251,11067456,123525,0,1725668286,13739.593720849989,155.98519251000107,53191.48902576
2024-09-07,00:18:08.000,251,11067429,123525,0,1725668287,13739.61392977999,155.97109425000235,53191.523961360006
2024-09-07,00:18:09.000,251,11067410,123605,0,1725668288,13739.600457159999,156.0133890299985,53191.54492272001
2024-09-07,00:18:10.000,251,11067429,124085,0,1725668289,13739.63413870999,156.02043815999787,53191.572871200005
2024-09-07,00:18:11.000,251,11067439,123565,0,1725668290,13739.70150181,156.04158555000322,53191.54492272001
2024-09-07,00:18:12.000,251,11067461,123805,0,1725668291,13739.708238119994,156.05568381000194,53191.55889696
2024-09-07,00:18:13.000,251,11067419,123605,0,1725668292,13739.75539228999,156.0627329400013,53191.58684544
2024-09-07,00:18:14.000,251,11067416,123645,0,1725668293,13739.74191967,156.08388032999937,53191.572871200005
2024-09-07,00:18:15.000,251,11067408,123685,0,1725668294,13739.80254646,156.14732250000088,53191.58684544
2024-09-07,00:18:16.000,251,11067395,123765,0,1725668295,13739.809282769995,156.1896172800043,53191.572871200005
2024-09-07,00:18:17.000,251,11067477,123725,0,1725668296,13739.83622800999,156.19666641000367,53191.56588408001
2024-09-07,00:18:18.000,251,11067488,123445,0,1725668297,13739.829491699995,156.1614207599996,53191.57985832
2024-09-07,00:18:19.000,251,11067425,123605,0,1725668298,13739.890118489995,156.17551901999832,53191.551909840004
2024-09-07,00:18:20.000,251,11067444,123725,0,1725668299,13739.95748158999,156.20371554000303,53191.59383256001
2024-09-07,00:18:21.000,251,11067410,123965,0,1725668300,13739.94400897,156.1896172800043,53191.57985832
2024-09-07,00:18:22.000,251,11067461,123725,0,1725668301,13739.97769051999,156.1896172800043,53191.51697424001
2024-09-07,00:18:23.000,251,11067415,123885,0,1725668302,13740.04505362,156.19666641000367,53191.61479392001
2024-09-07,00:18:24.000,251,11067470,123685,0,1725668303,13740.06526255,156.20371554000303,53191.621781040005
2024-09-07,00:18:25.000,251,11067457,123645,0,1725668304,13740.08547148,156.17551901999832,53191.58684544
2024-09-07,00:18:26.000,251,11067432,123645,0,1725668305,13740.139361959991,156.18256814999768,53191.64274240001
2024-09-07,00:18:27.000,251,11067463,123645,0,1725668306,13740.159570889991,156.2460103199992,53191.63575528
2024-09-07,00:18:28.000,251,11067450,123645,0,1725668307,13740.213461369996,156.26715771000454,53191.691652240006
2024-09-07,00:18:29.000,251,11067385,123765,0,1725668308,13740.274088159997,156.31650162000005,53191.66370376001
2024-09-07,00:18:30.000,251,11067409,123605,0,1725668309,13740.321242329992,156.29535423000198,53191.71261360001
2024-09-07,00:18:31.000,251,11067389,123365,0,1725668310,13740.388605430002,156.30240336000134,53191.740562080005
2024-09-07,00:18:32.000,251,11067418,123765,0,1725668311,13740.388605430002,156.31650162000005,53191.7475492
2024-09-07,00:18:33.000,251,11067384,123685,0,1725668312,13740.415550669997,156.33059987999877,53191.719600720004
2024-09-07,00:18:34.000,251,11067440,123605,0,1725668313,13740.435759599997,156.29535423000198,53191.76851056
2024-09-07,00:18:35.000,251,11067432,123844,0,1725668314,13740.523331629993,156.2460103199992,53191.79645904
2024-09-07,00:18:36.000,251,11067432,124005,0,1725668315,13740.523331629993,156.20371554000303,53191.80344616
2024-09-07,00:18:37.000,251,11067423,123885,0,1725668316,13740.536804249998,156.15437163000024,53191.81043328001
2024-09-07,00:18:38.000,251,11067454,123645,0,1725668317,13740.536804249998,156.10502772000473,53191.77549768
2024-09-07,00:18:39.000,251,11067449,124005,0,1725668318,13740.536804249998,156.0627329400013,53191.81043328001
2024-09-07,00:18:40.000,251,11067464,123725,0,1725668319,13740.590694729988,156.0274872900045,53191.76152344001
2024-09-07,00:18:41.000,251,11067435,123565,0,1725668320,13740.557013179998,155.9992907699998,53191.80344616
2024-09-07,00:18:42.000,251,11067463,123485,0,1725668321,13740.570485799988,155.964045120003,53191.789471920005
2024-09-07,00:18:43.000,251,11067411,123725,0,1725668322,13740.583958419993,155.92879946999892,53191.789471920005
2024-09-07,00:18:44.000,251,11067388,124005,0,1725668323,13740.550276870003,155.92175033999956,53191.82440752
2024-09-07,00:18:45.000,251,11067430,123844,0,1725668324,13740.583958419993,155.8794555600034,53191.81043328001
2024-09-07,00:18:46.000,251,11067414,123725,0,1725668325,13740.543540559993,155.87240643000405,53191.80344616
2024-09-07,00:18:47.000,251,11067440,123645,0,1725668326,13740.563749489993,155.82306252000126,53191.8174204
2024-09-07,00:18:48.000,251,11067456,123645,0,1725668327,13740.550276870003,155.71027644000424,53191.8174204
2024-09-07,00:18:49.000,251,11067426,123844,0,1725668328,13740.550276870003,155.70322731000488,53191.80344616
2024-09-07,00:18:50.000,251,11067391,123405,0,1725668329,13740.530067940002,155.632736010004,53191.81043328001
2024-09-07,00:18:51.000,251,11067402,123525,0,1725668330,13740.563749489993,155.59044123000058,53191.83139464001
2024-09-07,00:18:52.000,251,11067404,123844,0,1725668331,13740.530067940002,155.5199499299997,53191.84536888
2024-09-07,00:18:53.000,251,11067426,123805,0,1725668332,13740.489650080002,155.44945862999884,53191.838381760004
2024-09-07,00:18:54.000,251,11067408,123605,0,1725668333,13740.469441150002,155.39306559000397,53191.84536888
2024-09-07,00:18:55.000,251,11067414,123685,0,1725668334,13740.469441150002,155.36486906999926,53191.838381760004
2024-09-07,00:18:56.000,251,11067441,123525,0,1725668335,13740.449232220002,155.30142689999775,53191.82440752
2024-09-07,00:18:57.000,251,11067431,123365,0,1725668336,13740.422286979992,155.32962342000246,53191.84536888
2024-09-07,00:18:58.000,251,11067387,123565,0,1725668337,13740.408814360002,155.28027950999967,53191.86633024
2024-09-07,00:18:59.000,251,11067454,123605,0,1725668338,13740.361660189992,155.2732303800003,53191.79645904
2024-09-07,00:19:00.000,251,11067443,123485,0,1725668339,13740.348187570002,155.28027950999967,53191.81043328001
2024-09-07,00:19:01.000,251,11067462,123844,0,1725668340,13740.354923879997,155.32962342000246,53191.8174204
2024-09-07,00:19:02.000,251,11067496,123844,0,1725668341,13740.354923879997,155.3225742900031,53191.85235600001
2024-09-07,00:19:03.000,251,11067443,123645,0,1725668342,13740.334714949997,155.3578199399999,53191.84536888
2024-09-07,00:19:04.000,251,11067425,123485,0,1725668343,13740.341451259992,155.3578199399999,53191.87331736
2024-09-07,00:19:05.000,251,11067445,123485,0,1725668344,13740.341451259992,155.35077081000054,53191.86633024
2024-09-07,00:19:06.000,251,11067468,123805,0,1725668345,13740.321242329992,155.41421298000205,53191.838381760004
2024-09-07,00:19:07.000,251,11067391,123405,0,1725668346,13740.334714949997,155.3578199399999,53191.8174204
2024-09-07,00:19:08.000,251,11067447,123685,0,1725668347,13740.321242329992,155.35077081000054,53191.85235600001
2024-09-07,00:19:09.000,251,11067465,123485,0,1725668348,13740.287560780002,155.33667255000182,53191.84536888
2024-09-07,00:19:10.000,251,11067470,123685,0,1725668349,13740.253879229997,155.31552516000374,53191.86633024
2024-09-07,00:19:11.000,251,11067450,123805,0,1725668350,13740.240406609992,155.31552516000374,53191.83139464001
2024-09-07,00:19:12.000,251,11067451,123885,0,1725668351,13740.240406609992,155.25208299000224,53191.838381760004
2024-09-07,00:19:13.000,251,11067437,123725,0,1725668352,13740.233670299996,155.2732303800003,53191.91524008
2024-09-07,00:19:14.000,251,11067406,123645,0,1725668353,13740.193252439996,155.23093560000416,53191.86633024
2024-09-07,00:19:15.000,251,11067443,123844,0,1725668354,13740.226933990001,155.18864082000073,53191.86633024
2024-09-07,00:19:16.000,251,11067423,123925,0,1725668355,13740.233670299996,155.14634604000457,53191.83139464001
2024-09-07,00:19:17.000,251,11067388,123725,0,1725668356,13740.267351850001,155.12519864999922,53191.91524008
2024-09-07,00:19:18.000,251,11067417,123765,0,1725668357,13740.247142920001,155.08290387000307,53191.887291600004
2024-09-07,00:19:19.000,251,11067424,124005,0,1725668358,13740.253879229997,155.10405126000114,53191.83139464001
2024-09-07,00:19:20.000,251,11067417,123925,0,1725668359,13740.307769710002,155.05470734999835,53191.82440752
2024-09-07,00:19:21.000,251,11067412,123965,0,1725668360,13740.287560780002,155.03355996000028,53191.838381760004
2024-09-07,00:19:22.000,251,11067449,123844,0,1725668361,13740.327978640002,155.02651083000092,53191.77549768
2024-09-07,00:19:23.000,251,11067429,123925,0,1725668362,13740.294297089997,154.99831431000348,53191.81043328001
2024-09-07,00:19:24.000,251,11067435,123765,0,1725668363,13740.321242329992,155.02651083000092,53191.8174204
2024-09-07,00:19:25.000,251,11067421,124045,0,1725668364,13740.334714949997,155.00536344000284,53191.81043328001
2024-09-07,00:19:26.000,251,11067408,123885,0,1725668365,13740.334714949997,154.95601953000005,53191.8174204
2024-09-07,00:19:27.000,251,11067433,123844,0,1725668366,13740.348187570002,154.98421605000476,53191.838381760004
2024-09-07,00:19:28.000,251,11067478,124045,0,1725668367,13740.381869119992,154.97716691999813,53191.84536888
2024-09-07,00:19:29.000,251,11067468,123805,0,1725668368,13740.341451259992,154.95601953000005,53191.87331736
2024-09-07,00:19:30.000,251,11067412,124005,0,1725668369,13740.314506019997,154.9137247500039,53191.90126584001
2024-09-07,00:19:31.000,251,11067404,124205,0,1725668370,13740.341451259992,154.89257735999854,53191.84536888
2024-09-07,00:19:32.000,251,11067420,123685,0,1725668371,13740.327978640002,154.85733171000174,53191.81043328001
2024-09-07,00:19:33.000,251,11067420,123685,0,1725668372,13740.287560780002,154.84323345000303,53191.887291600004
2024-09-07,00:19:34.000,251,11067435,123965,0,1725668373,13740.327978640002,154.80798779999895,53191.86633024
2024-09-07,00:19:35.000,251,11067418,123844,0,1725668374,13740.301033399992,154.75864389000344,53191.89427872
2024-09-07,00:19:36.000,251,11067442,123885,0,1725668375,13740.260615539992,154.69520172000193,53191.89427872
2024-09-07,00:19:37.000,251,11067415,123885,0,1725668376,13740.233670299996,154.67405433000386,53191.9222272
2024-09-07,00:19:38.000,251,11067465,124325,0,1725668377,13740.287560780002,154.63175955000042,53191.91524008
2024-09-07,00:19:39.000,251,11067471,124005,0,1725668378,13740.307769710002,154.61061216000235,53191.887291600004
2024-09-07,00:19:40.000,251,11067461,124085,0,1725668379,13740.314506019997,154.5542191200002,53191.92921432001
2024-09-07,00:19:41.000,251,11067498,123885,0,1725668380,13740.294297089997,154.54716999000084,53191.94318856
2024-09-07,00:19:42.000,251,11067404,123844,0,1725668381,13740.294297089997,154.54012086000148,53191.9222272
2024-09-07,00:19:43.000,251,11067447,124165,0,1725668382,13740.341451259992,154.48372781999933,53191.9222272
2024-09-07,00:19:44.000,251,11067447,123805,0,1725668383,13740.368396500002,154.48372781999933,53191.95017568001
2024-09-07,00:19:45.000,251,11067447,123805,0,1725668384,13740.388605430002,154.51192434000404,53191.97113704
2024-09-07,00:19:46.000,251,11067494,124005,0,1725668385,13740.435759599997,154.46258043000125,53191.957162800005
2024-09-07,00:19:47.000,251,11067415,123805,0,1725668386,13740.429023290002,154.44143304000318,53191.92921432001
2024-09-07,00:19:48.000,251,11067411,123805,0,1725668387,13740.489650080002,154.44143304000318,53191.94318856
2024-09-07,00:19:49.000,251,11067466,123965,0,1725668388,13740.516595319998,154.4061873899991,53191.94318856
2024-09-07,00:19:50.000,251,11067404,123685,0,1725668389,13740.530067940002,154.4061873899991,53191.95017568001
2024-09-07,00:19:51.000,251,11067457,123885,0,1725668390,13740.577222109998,154.38504000000103,53191.98511128
2024-09-07,00:19:52.000,251,11067439,123645,0,1725668391,13740.617639969998,154.3568434800036,53191.96414992
2024-09-07,00:19:53.000,251,11067397,123685,0,1725668392,13740.698475689998,154.38504000000103,53191.97812416001
2024-09-07,00:19:54.000,251,11067412,123765,0,1725668393,13740.765838789994,154.3568434800036,53191.95017568001
2024-09-07,00:19:55.000,251,11067425,124005,0,1725668394,13740.799520339999,154.34274522000487,53191.98511128
2024-09-07,00:19:56.000,251,11067424,123805,0,1725668395,13740.90056499,154.32864695999888,53191.96414992
2024-09-07,00:19:57.000,251,11067383,123844,0,1725668396,13740.94098285,154.3568434800036,53191.96414992
2024-09-07,00:19:58.000,251,11067442,123645,0,1725668397,13740.97466439999,154.26520479000465,53191.96414992
2024-09-07,00:19:59.000,251,11067417,123725,0,1725668398,13741.06223643,154.30045044000144,53191.9920984
2024-09-07,00:20:00.000,251,11067406,123565,0,1725668399,13741.11612690999,154.272253920004,53191.9920984
2024-09-07,00:20:01.000,251,11067422,123805,0,1725668400,13741.190226319995,154.27930305000336,53192.01305976
2024-09-07,00:20:02.000,251,11067412,123725,0,1725668401,13741.22390787,154.25110652999865,53191.97113704
2024-09-07,00:20:03.000,251,11067424,123605,0,1725668402,13741.28453466,154.2440573999993,53191.97113704
2024-09-07,00:20:04.000,251,11067410,123405,0,1725668403,13741.351897759996,154.20176262000314,53192.054982480004
2024-09-07,00:20:05.000,251,11067446,123525,0,1725668404,13741.358634069991,154.15241871000035,53192.02004688001
2024-09-07,00:20:06.000,251,11067457,123405,0,1725668405,13741.419260859991,154.1594678399997,53191.99908552001
2024-09-07,00:20:07.000,251,11067391,123485,0,1725668406,13741.439469789992,154.1594678399997,53192.04100824
2024-09-07,00:20:08.000,251,11067456,123325,0,1725668407,13741.513569199997,154.1594678399997,53192.0619696
2024-09-07,00:20:09.000,251,11067429,123645,0,1725668408,13741.601141229992,154.1242221900029,53192.06895672001
2024-09-07,00:20:10.000,251,11067440,123325,0,1725668409,13741.641559089992,154.1242221900029,53192.054982480004
2024-09-07,00:20:11.000,251,11067422,123565,0,1725668410,13741.722394809993,154.10307480000483,53192.124853680005
2024-09-07,00:20:12.000,251,11067414,123565,0,1725668411,13741.796494219998,154.10307480000483,53192.15978928
2024-09-07,00:20:13.000,251,11067433,123525,0,1725668412,13741.884066249993,154.08192740999948,53192.124853680005
2024-09-07,00:20:14.000,251,11067456,123285,0,1725668413,13741.958165659998,154.01848523999797,53192.201712
2024-09-07,00:20:15.000,251,11067422,123205,0,1725668414,13742.018792449999,154.05373089000204,53192.23664760001
2024-09-07,00:20:16.000,251,11067446,123405,0,1725668415,13742.086155549994,153.99028872000054,53192.222673360004
2024-09-07,00:20:17.000,251,11067472,123445,0,1725668416,13742.19393650999,153.91979741999967,53192.27857032
2024-09-07,00:20:18.000,251,11067455,123365,0,1725668417,13742.288244849995,153.88455177000287,53192.243634720006
2024-09-07,00:20:19.000,251,11067463,123205,0,1725668418,13742.38255319,153.8493061199988,53192.25062184
2024-09-07,00:20:20.000,251,11067474,123445,0,1725668419,13742.46338891,153.8493061199988,53192.26459608001
2024-09-07,00:20:21.000,251,11067405,123325,0,1725668420,13742.557697249991,153.79291308000393,53192.27857032
2024-09-07,00:20:22.000,251,11067498,123405,0,1725668421,13742.645269280001,153.77881481999793,53192.26459608001
2024-09-07,00:20:23.000,251,11067470,123325,0,1725668422,13742.779995479992,153.74356917000114,53192.29953168
2024-09-07,00:20:24.000,251,11067467,123365,0,1725668423,13742.840622269992,153.7153726500037,53192.2715832
2024-09-07,00:20:25.000,251,11067470,123685,0,1725668424,13742.975348469998,153.72242178000306,53192.25062184
2024-09-07,00:20:26.000,251,11067433,123445,0,1725668425,13743.062920499993,153.7012743899977,53192.32748016
2024-09-07,00:20:27.000,251,11067463,123685,0,1725668426,13743.177437769999,153.7153726500037,53192.32049304
2024-09-07,00:20:28.000,251,11067449,123685,0,1725668427,13743.29195503999,153.72947091000242,53192.341454400004
2024-09-07,00:20:29.000,251,11067461,123645,0,1725668428,13743.39299968999,153.72242178000306,53192.38337712001
2024-09-07,00:20:30.000,251,11067465,123565,0,1725668429,13743.49404433999,153.75766742999986,53192.460235440005
2024-09-07,00:20:31.000,251,11067403,123365,0,1725668430,13743.57488005999,153.7153726500037,53192.460235440005
2024-09-07,00:20:32.000,251,11067438,123525,0,1725668431,13743.669188399996,153.77176568999857,53192.45324832001
2024-09-07,00:20:33.000,251,11067399,123685,0,1725668432,13743.797178289991,153.76471655999921,53192.509145280004
2024-09-07,00:20:34.000,251,11067467,123445,0,1725668433,13743.904959250001,153.79291308000393,53192.46722256
2024-09-07,00:20:35.000,251,11067453,123725,0,1725668434,13744.006003900002,153.814060470002,53192.48818392
2024-09-07,00:20:36.000,251,11067459,123685,0,1725668435,13744.127257480002,153.82110960000136,53192.57202936001
2024-09-07,00:20:37.000,251,11067474,123645,0,1725668436,13744.241774749993,153.78586395000457,53192.579016480006
2024-09-07,00:20:38.000,251,11067424,123605,0,1725668437,13744.356292019998,153.80701134000265,53192.627926320005
2024-09-07,00:20:39.000,251,11067470,123805,0,1725668438,13744.464072979994,153.814060470002,53192.64888768001
2024-09-07,00:20:40.000,251,11067477,123725,0,1725668439,13744.538172389999,153.75766742999986,53192.70478464
2024-09-07,00:20:41.000,251,11067418,123565,0,1725668440,13744.65942597,153.78586395000457,53192.73972024001
2024-09-07,00:20:42.000,251,11067419,123525,0,1725668441,13744.72005276,153.83520786000008,53192.73273312
2024-09-07,00:20:43.000,251,11067435,123844,0,1725668442,13744.807624789995,153.76471655999921,53192.78164296
2024-09-07,00:20:44.000,251,11067388,123645,0,1725668443,13744.928878369996,153.77881481999793,53192.76766872001
2024-09-07,00:20:45.000,251,11067437,123645,0,1725668444,13744.98276885,153.83520786000008,53192.78863008001
2024-09-07,00:20:46.000,251,11067377,123844,0,1725668445,13745.070340879996,153.78586395000457,53192.83753992001
2024-09-07,00:20:47.000,251,11067443,123765,0,1725668446,13745.137703979992,153.7999622100033,53192.85850128001
2024-09-07,00:20:48.000,251,11067478,123725,0,1725668447,13745.245484940002,153.75766742999986,53192.900424
2024-09-07,00:20:49.000,251,11067498,123885,0,1725668448,13745.360002209993,153.7153726500037,53192.92138536
2024-09-07,00:20:50.000,251,11067443,123925,0,1725668449,13745.420628999993,153.7153726500037,53192.94933384
2024-09-07,00:20:51.000,251,11067443,123844,0,1725668450,13745.521673649993,153.67307787000027,53192.99125656
2024-09-07,00:20:52.000,251,11067493,123645,0,1725668451,13745.575564129998,153.67307787000027,53193.05414064001
2024-09-07,00:20:53.000,251,11067411,124005,0,1725668452,13745.723762949994,153.687176129999,53193.061127760004
2024-09-07,00:20:54.000,251,11067430,123725,0,1725668453,13745.804598669994,153.6660287400009,53193.10305048001
2024-09-07,00:20:55.000,251,11067484,123885,0,1725668454,13745.925852249995,153.6660287400009,53193.130998960005
2024-09-07,00:20:56.000,251,11067405,123805,0,1725668455,13745.97300641999,153.6660287400009,53193.18689592
2024-09-07,00:20:57.000,251,11067440,124005,0,1725668456,13746.07405106999,153.6660287400009,53193.200870160006
2024-09-07,00:20:58.000,251,11067455,123844,0,1725668457,13746.168359409996,153.6660287400009,53193.23580576
2024-09-07,00:20:59.000,251,11067409,123725,0,1725668458,13746.296349299992,153.6660287400009,53193.298689840005
2024-09-07,00:21:00.000,251,11067451,123765,0,1725668459,13746.377185019992,153.67307787000027,53193.298689840005
2024-09-07,00:21:01.000,251,11067446,123565,0,1725668460,13746.532120149997,153.68012699999963,53193.33362544
2024-09-07,00:21:02.000,251,11067464,123645,0,1725668461,13746.592746939998,153.65897961000155,53193.368561040006
2024-09-07,00:21:03.000,251,11067454,123805,0,1725668462,13746.680318969993,153.687176129999,53193.38253528
2024-09-07,00:21:04.000,251,11067430,123645,0,1725668463,13746.747682069989,153.6660287400009,53193.40349664
2024-09-07,00:21:05.000,251,11067443,123805,0,1725668464,13746.821781479994,153.6660287400009,53193.417470880006
2024-09-07,00:21:06.000,251,11067404,124005,0,1725668465,13746.916089819999,153.67307787000027,53193.417470880006
2024-09-07,00:21:07.000,251,11067410,123725,0,1725668466,13747.01713447,153.67307787000027,53193.466380720005
2024-09-07,00:21:08.000,251,11067442,124005,0,1725668467,13747.104706499995,153.65897961000155,53193.466380720005
2024-09-07,00:21:09.000,251,11067484,124045,0,1725668468,13747.13838805,153.7153726500037,53193.55022616
2024-09-07,00:21:10.000,251,11067431,124085,0,1725668469,13747.23269638999,153.687176129999,53193.54323904
2024-09-07,00:21:11.000,251,11067446,123885,0,1725668470,13747.29332317999,153.70832352000434,53193.564200400004
2024-09-07,00:21:12.000,251,11067415,123645,0,1725668471,13747.374158899991,153.69422525999835,53193.52926480001
2024-09-07,00:21:13.000,251,11067440,123885,0,1725668472,13747.475203549991,153.7153726500037,53193.59214888
2024-09-07,00:21:14.000,251,11067396,123725,0,1725668473,13747.562775580001,153.72947091000242,53193.599136
2024-09-07,00:21:15.000,251,11067421,124005,0,1725668474,13747.677292849992,153.70832352000434,53193.62009736
2024-09-07,00:21:16.000,251,11067447,123725,0,1725668475,13747.764864880002,153.72242178000306,53193.67599432001
2024-09-07,00:21:17.000,251,11067479,123525,0,1725668476,13747.805282740002,153.73652004000178,53193.66202008
2024-09-07,00:21:18.000,251,11067425,124005,0,1725668477,13747.892854769998,153.7153726500037,53193.752852640006
2024-09-07,00:21:19.000,251,11067449,124005,0,1725668478,13748.007372039989,153.7506183000005,53193.77381400001
2024-09-07,00:21:20.000,251,11067428,124325,0,1725668479,13748.067998829989,153.72242178000306,53193.81573672
2024-09-07,00:21:21.000,251,11067452,123765,0,1725668480,13748.162307169994,153.72947091000242,53193.75983976
2024-09-07,00:21:22.000,251,11067448,123925,0,1725668481,13748.22967026999,153.7153726500037,53193.86464656001
2024-09-07,00:21:23.000,251,11067420,123765,0,1725668482,13748.35092384999,153.72242178000306,53193.90656928
2024-09-07,00:21:24.000,251,11067453,123805,0,1725668483,13748.344187539995,153.69422525999835,53193.8786208
2024-09-07,00:21:25.000,251,11067436,123885,0,1725668484,13748.445232189995,153.64488135000283,53193.94150488001
2024-09-07,00:21:26.000,251,11067361,123725,0,1725668485,13748.526067909996,153.65897961000155,53193.96246624001
2024-09-07,00:21:27.000,251,11067412,123805,0,1725668486,13748.566485769996,153.60963569999876,53193.9834276
2024-09-07,00:21:28.000,251,11067425,123885,0,1725668487,13748.640585180001,153.63783222000347,53193.95547912
2024-09-07,00:21:29.000,251,11067461,123725,0,1725668488,13748.734893519992,153.59553744000004,53194.02535032
2024-09-07,00:21:30.000,251,11067424,123645,0,1725668489,13748.775311379992,153.6025865699994,53194.06028592001
2024-09-07,00:21:31.000,251,11067490,123685,0,1725668490,13748.822465550002,153.5673409200026,53194.088234400006
2024-09-07,00:21:32.000,251,11067476,123645,0,1725668491,13748.889828649997,153.56029179000325,53194.137144240005
2024-09-07,00:21:33.000,251,11067429,123844,0,1725668492,13748.930246509997,153.5391443999979,53194.1930412
2024-09-07,00:21:34.000,251,11067416,123485,0,1725668493,13749.017818539993,153.54619353000453,53194.15810560001
2024-09-07,00:21:35.000,251,11067493,123525,0,1725668494,13749.071709019998,153.51094788000046,53194.20002832001
2024-09-07,00:21:36.000,251,11067404,123645,0,1725668495,13749.118863189993,153.52504613999918,53194.234963920004
2024-09-07,00:21:37.000,251,11067411,123844,0,1725668496,13749.192962599998,153.51799700999982,53194.21400256
2024-09-07,00:21:38.000,251,11067417,123925,0,1725668497,13749.219907839994,153.48275136000302,53194.21400256
2024-09-07,00:21:39.000,251,11067423,123925,0,1725668498,13749.307479869989,153.4686531000043,53194.31182224
2024-09-07,00:21:40.000,251,11067413,123765,0,1725668499,13749.307479869989,153.4686531000043,53194.374706320006
2024-09-07,00:21:41.000,251,11067442,123765,0,1725668500,13749.381579279994,153.42635832000087,53194.36073208
2024-09-07,00:21:42.000,251,11067450,123645,0,1725668501,13749.421997139994,153.42635832000087,53194.38169344
2024-09-07,00:21:43.000,251,11067470,123485,0,1725668502,13749.53651441,153.60963569999876,53194.353744960004
2024-09-07,00:21:44.000,251,11067479,124005,0,1725668503,13749.65776799,153.6025865699994,53194.38868056
2024-09-07,00:21:45.000,251,11067472,123685,0,1725668504,13749.67797692,153.5391443999979,53194.472526000005
2024-09-07,00:21:46.000,251,11067449,123325,0,1725668505,13749.71839478,153.51094788000046,53194.45855176
2024-09-07,00:21:47.000,251,11067460,123645,0,1725668506,13749.745340019996,153.51094788000046,53194.51444872001
2024-09-07,00:21:48.000,251,11067428,123844,0,1725668507,13749.77228525999,153.48980049000238,53194.52842296
2024-09-07,00:21:49.000,251,11067432,123325,0,1725668508,13749.846384669996,153.4193091900015,53194.54938432
2024-09-07,00:21:50.000,251,11067427,123405,0,1725668509,13749.880066220001,153.37701440999808,53194.5773328
2024-09-07,00:21:51.000,251,11067446,123685,0,1725668510,13749.940693010001,153.36291614999936,53194.60528128
2024-09-07,00:21:52.000,251,11067484,123685,0,1725668511,13749.981110870001,153.36996527999872,53194.63322976001
2024-09-07,00:21:53.000,251,11067474,123685,0,1725668512,13750.048473969997,153.37701440999808,53194.640216880005
2024-09-07,00:21:54.000,251,11067449,123645,0,1725668513,13750.102364450002,153.36996527999872,53194.647204
2024-09-07,00:21:55.000,251,11067489,123565,0,1725668514,13750.122573380002,153.37701440999808,53194.65419112
2024-09-07,00:21:56.000,251,11067438,123525,0,1725668515,13750.189936479997,153.36291614999936,53194.70310096001
2024-09-07,00:21:57.000,251,11067447,123605,0,1725668516,13750.264035890003,153.39816180000344,53194.72406232
2024-09-07,00:21:58.000,251,11067429,123485,0,1725668517,13750.311190059998,153.4193091900015,53194.7170752
2024-09-07,00:21:59.000,251,11067389,123485,0,1725668518,13750.338135299993,153.38406354000472,53194.7170752
2024-09-07,00:22:00.000,251,11067434,123645,0,1725668519,13750.392025779998,153.39111267000408,53194.710088080006
2024-09-07,00:22:01.000,251,11067478,123525,0,1725668520,13750.432443639998,153.36996527999872,53194.76598504
2024-09-07,00:22:02.000,251,11067439,123405,0,1725668521,13750.472861499999,153.36996527999872,53194.87079184001
2024-09-07,00:22:03.000,251,11067452,123165,0,1725668522,13750.513279359999,153.36291614999936,53194.84983048001
2024-09-07,00:22:04.000,251,11067397,123485,0,1725668523,13750.506543049989,153.2924248499985,53194.905727440004
2024-09-07,00:22:05.000,251,11067499,123325,0,1725668524,13750.459388879994,153.27127746000042,53194.95463728
2024-09-07,00:22:06.000,251,11067459,123445,0,1725668525,13750.472861499999,153.25013007000234,53194.91970168001
2024-09-07,00:22:07.000,251,11067397,123365,0,1725668526,13750.479597809994,153.25013007000234,53194.95463728
2024-09-07,00:22:08.000,251,11067438,123565,0,1725668527,13750.479597809994,153.23603181000362,53195.01752136001
2024-09-07,00:22:09.000,251,11067417,123405,0,1725668528,13750.533488289999,153.20078615999955,53194.98957288
2024-09-07,00:22:10.000,251,11067433,123605,0,1725668529,13750.479597809994,153.17258964000212,53195.024508480004
2024-09-07,00:22:11.000,251,11067459,123485,0,1725668530,13750.493070429999,153.17963877000147,53195.08739256001
2024-09-07,00:22:12.000,251,11067443,124005,0,1725668531,13750.520015669994,153.13029485999868,53195.03848272001
2024-09-07,00:22:13.000,251,11067423,123565,0,1725668532,13750.540224599994,153.13029485999868,53195.05944408
2024-09-07,00:22:14.000,251,11067391,123325,0,1725668533,13750.506543049989,153.15144225000404,53195.05245696
2024-09-07,00:22:15.000,251,11067437,123325,0,1725668534,13750.506543049989,153.16554051000276,53195.03848272001
2024-09-07,00:22:16.000,251,11067471,123325,0,1725668535,13750.499806739994,153.16554051000276,53195.01053424
2024-09-07,00:22:17.000,251,11067398,123685,0,1725668536,13750.506543049989,153.2078352899989,53195.0314956
2024-09-07,00:22:18.000,251,11067433,123325,0,1725668537,13750.466125189989,153.23603181000362,53195.06643120001
2024-09-07,00:22:19.000,251,11067454,123405,0,1725668538,13750.520015669994,153.21488441999827,53195.10835392
2024-09-07,00:22:20.000,251,11067423,124005,0,1725668539,13750.452652569998,153.20078615999955,53195.06643120001
2024-09-07,00:22:21.000,251,11067425,123685,0,1725668540,13750.425707329989,153.21488441999827,53195.1013668
2024-09-07,00:22:22.000,251,11067456,123685,0,1725668541,13750.392025779998,153.16554051000276,53195.10835392
2024-09-07,00:22:23.000,251,11067491,123525,0,1725668542,13750.398762089993,153.13029485999868,53195.12931528
2024-09-07,00:22:24.000,251,11067421,123725,0,1725668543,13750.351607919998,153.12324572999933,53195.15726376
2024-09-07,00:22:25.000,251,11067448,123805,0,1725668544,13750.311190059998,153.13734398999804,53195.094379680006
2024-09-07,00:22:26.000,251,11067424,123645,0,1725668545,13750.277508509993,153.14439312000468,53195.1013668
2024-09-07,00:22:27.000,251,11067410,123445,0,1725668546,13750.216881719993,153.14439312000468,53195.171238
2024-09-07,00:22:28.000,251,11067420,123725,0,1725668547,13750.203409100002,153.11619659999997,53195.262070560006
2024-09-07,00:22:29.000,251,11067448,123565,0,1725668548,13750.149518619997,153.11619659999997,53195.213160720006
2024-09-07,00:22:30.000,251,11067450,123685,0,1725668549,13750.055210279992,153.1091474700006,53195.22713496
2024-09-07,00:22:31.000,251,11067425,123525,0,1725668550,13750.048473969997,153.13734398999804,53195.25508344001
2024-09-07,00:22:32.000,251,11067391,123605,0,1725668551,13750.021528730002,153.10209834000125,53195.23412208001
2024-09-07,00:22:33.000,251,11067462,123765,0,1725668552,13749.933956699992,153.13734398999804,53195.22713496
2024-09-07,00:22:34.000,251,11067440,123325,0,1725668553,13749.960901940001,153.10209834000125,53195.241109200004
2024-09-07,00:22:35.000,251,11067459,123325,0,1725668554,13749.907011459996,153.0739018200038,53195.18521224001
2024-09-07,00:22:36.000,251,11067445,123965,0,1725668555,13749.853120979991,153.0457052999991,53195.17822512
2024-09-07,00:22:37.000,251,11067440,123645,0,1725668556,13749.846384669996,153.0457052999991,53195.20617360001
2024-09-07,00:22:38.000,251,11067444,124005,0,1725668557,13749.805966809996,153.03160704000038,53195.20617360001
2024-09-07,00:22:39.000,251,11067472,123765,0,1725668558,13749.75881264,152.98931226000423,53195.16425088001
2024-09-07,00:22:40.000,251,11067420,123885,0,1725668559,13749.73186739999,152.97521399999823,53195.171238
2024-09-07,00:22:41.000,251,11067452,123844,0,1725668560,13749.704922159995,152.91882096000336,53195.20617360001
2024-09-07,00:22:42.000,251,11067477,124045,0,1725668561,13749.67797692,152.897673569998,53195.25508344001
2024-09-07,00:22:43.000,251,11067458,124125,0,1725668562,13749.61735013,152.89062443999865,53195.192199360004
2024-09-07,00:22:44.000,251,11067442,123885,0,1725668563,13749.61061381999,152.91882096000336,53195.192199360004
2024-09-07,00:22:45.000,251,11067408,124005,0,1725668564,13749.55672334,152.897673569998,53195.12232816
2024-09-07,00:22:46.000,251,11067443,123925,0,1725668565,13749.52977809999,152.85537879000185,53195.12931528
2024-09-07,00:22:47.000,251,11067447,123965,0,1725668566,13749.442206069994,152.83423140000377,53195.08739256001
2024-09-07,00:22:48.000,251,11067412,124165,0,1725668567,13749.40852451999,152.8271822700044,53195.143289520005
2024-09-07,00:22:49.000,251,11067421,123805,0,1725668568,13749.38831558999,152.81308400999842,53195.16425088001
2024-09-07,00:22:50.000,251,11067395,123805,0,1725668569,13749.307479869989,152.81308400999842,53195.10835392
2024-09-07,00:22:51.000,251,11067415,124005,0,1725668570,13749.287270939989,152.74259271000483,53195.143289520005
2024-09-07,00:22:52.000,251,11067392,124125,0,1725668571,13749.219907839994,152.69324880000204,53195.15027664
2024-09-07,00:22:53.000,251,11067443,124005,0,1725668572,13749.179489979993,152.67915054000332,53195.17822512
2024-09-07,00:22:54.000,251,11067445,124085,0,1725668573,13749.105390569988,152.6016101100031,53195.16425088001
2024-09-07,00:22:55.000,251,11067457,124165,0,1725668574,13749.064972710003,152.57341358999838,53195.143289520005
2024-09-07,00:22:56.000,251,11067456,124125,0,1725668575,13748.984136990002,152.54521707000094,53195.13630240001
2024-09-07,00:22:57.000,251,11067409,123965,0,1725668576,13748.984136990002,152.54521707000094,53195.13630240001
2024-09-07,00:22:58.000,251,11067474,124485,0,1725668577,13748.916773889992,152.4888240299988,53195.073418320004
2024-09-07,00:22:59.000,251,11067471,124325,0,1725668578,13748.930246509997,152.47472577000008,53195.10835392
2024-09-07,00:23:00.000,251,11067450,123965,0,1725668579,13748.896564959992,152.47472577000008,53195.06643120001
2024-09-07,00:23:01.000,251,11067442,124045,0,1725668580,13748.903301270002,152.47472577000008,53195.05245696
2024-09-07,00:23:02.000,251,11067440,124165,0,1725668581,13748.856147099992,152.46062751000136,53195.05944408
2024-09-07,00:23:03.000,251,11067443,124165,0,1725668582,13748.849410789997,152.46767664000072,53195.0314956
2024-09-07,00:23:04.000,251,11067398,124325,0,1725668583,13748.822465550002,152.43948012000328,53195.01752136001
2024-09-07,00:23:05.000,251,11067409,124365,0,1725668584,13748.795520309992,152.42538186000456,53194.975598640005
2024-09-07,00:23:06.000,251,11067435,124285,0,1725668585,13748.802256620002,152.453578380002,53195.06643120001
2024-09-07,00:23:07.000,251,11067464,124045,0,1725668586,13748.782047690001,152.46062751000136,53195.01752136001
2024-09-07,00:23:08.000,251,11067455,124365,0,1725668587,13748.728157209996,152.44652925000264,53195.024508480004
2024-09-07,00:23:09.000,251,11067465,124405,0,1725668588,13748.741629830001,152.48177489999944,53195.01053424
2024-09-07,00:23:10.000,251,11067445,124645,0,1725668589,13748.734893519992,152.48177489999944,53194.99656000001
2024-09-07,00:23:11.000,251,11067437,124645,0,1725668590,13748.714684589992,152.44652925000264,53195.00354712
2024-09-07,00:23:12.000,251,11067414,124485,0,1725668591,13748.714684589992,152.4888240299988,53194.9616244
2024-09-07,00:23:13.000,251,11067381,124645,0,1725668592,13748.654057799991,152.46767664000072,53194.96861152001
2024-09-07,00:23:14.000,251,11067448,124525,0,1725668593,13748.613639939991,152.46062751000136,53194.975598640005
2024-09-07,00:23:15.000,251,11067423,124125,0,1725668594,13748.57995839,152.43948012000328,53194.975598640005
2024-09-07,00:23:16.000,251,11067436,124485,0,1725668595,13748.51259528999,152.46767664000072,53194.9616244
2024-09-07,00:23:17.000,251,11067419,124525,0,1725668596,13748.47891374,152.48177489999944,53194.91271456
2024-09-07,00:23:18.000,251,11067440,124525,0,1725668597,13748.47891374,152.46767664000072,53194.83585624
2024-09-07,00:23:19.000,251,11067420,124205,0,1725668598,13748.465441119995,152.47472577000008,53194.82886912001
2024-09-07,00:23:20.000,251,11067439,124525,0,1725668599,13748.37786909,152.48177489999944,53194.82886912001
2024-09-07,00:23:21.000,251,11067468,124325,0,1725668600,13748.37786909,152.47472577000008,53194.7869464
2024-09-07,00:23:22.000,251,11067412,124925,0,1725668601,13748.364396469995,152.4888240299988,53194.79393352
2024-09-07,00:23:23.000,251,11067439,124405,0,1725668602,13748.29029705999,152.52406968000287,53194.710088080006
2024-09-07,00:23:24.000,251,11067431,124645,0,1725668603,13748.263351819995,152.5170205500035,53194.75201080001
2024-09-07,00:23:25.000,251,11067485,124045,0,1725668604,13748.263351819995,152.5170205500035,53194.710088080006
2024-09-07,00:23:26.000,251,11067445,124765,0,1725668605,13748.25661551,152.5522662000003,53194.67515248
2024-09-07,00:23:27.000,251,11067435,124725,0,1725668606,13748.24987919999,152.53111881000223,53194.7170752
2024-09-07,00:23:28.000,251,11067426,124805,0,1725668607,13748.21619765,152.57341358999838,53194.67515248
2024-09-07,00:23:29.000,251,11067444,124645,0,1725668608,13748.182516099994,152.53816794000159,53194.63322976001
2024-09-07,00:23:30.000,251,11067418,124445,0,1725668609,13748.202725029994,152.53816794000159,53194.63322976001
2024-09-07,00:23:31.000,251,11067407,124925,0,1725668610,13748.142098239994,152.53816794000159,53194.62624264
2024-09-07,00:23:32.000,251,11067454,124765,0,1725668611,13748.155570859999,152.53816794000159,53194.647204
2024-09-07,00:23:33.000,251,11067413,125085,0,1725668612,13748.135361929999,152.53816794000159,53194.59829416
2024-09-07,00:23:34.000,251,11067412,124605,0,1725668613,13748.155570859999,152.53111881000223,53194.59829416
2024-09-07,00:23:35.000,251,11067432,124805,0,1725668614,13748.135361929999,152.53111881000223,53194.60528128
2024-09-07,00:23:36.000,251,11067456,124925,0,1725668615,13748.088207759989,152.53816794000159,53194.55637144
2024-09-07,00:23:37.000,251,11067416,125285,0,1725668616,13748.121889309994,152.53111881000223,53194.54938432
2024-09-07,00:23:38.000,251,11067450,124925,0,1725668617,13748.061262519994,152.52406968000287,53194.56335856001
2024-09-07,00:23:39.000,251,11067388,124965,0,1725668618,13748.027580969989,152.53816794000159,53194.51444872001
2024-09-07,00:23:40.000,251,11067432,124685,0,1725668619,13748.047789899989,152.4888240299988,53194.51444872001
2024-09-07,00:23:41.000,251,11067443,124485,0,1725668620,13748.000635729994,152.49587315999815,53194.45855176
2024-09-07,00:23:42.000,251,11067408,124645,0,1725668621,13748.000635729994,152.48177489999944,53194.43060328
2024-09-07,00:23:43.000,251,11067409,124645,0,1725668622,13747.980426799993,152.49587315999815,53194.46553888001
2024-09-07,00:23:44.000,251,11067421,124805,0,1725668623,13747.993899419998,152.453578380002,53194.38868056
2024-09-07,00:23:45.000,251,11067467,124485,0,1725668624,13747.953481559998,152.43948012000328,53194.40964192
2024-09-07,00:23:46.000,251,11067426,124605,0,1725668625,13747.960217869993,152.41833272999793,53194.374706320006
2024-09-07,00:23:47.000,251,11067430,124725,0,1725668626,13747.940008939993,152.39718533999985,53194.38169344
2024-09-07,00:23:48.000,251,11067429,124445,0,1725668627,13747.973690489998,152.4042344699992,53194.40964192
2024-09-07,00:23:49.000,251,11067467,124445,0,1725668628,13747.973690489998,152.3407922999977,53194.36771920001
2024-09-07,00:23:50.000,251,11067396,124645,0,1725668629,13747.980426799993,152.33374316999834,53194.32579648001
2024-09-07,00:23:51.000,251,11067507,124805,0,1725668630,13747.960217869993,152.3407922999977,53194.31182224
2024-09-07,00:23:52.000,251,11067415,124645,0,1725668631,13747.960217869993,152.29849752000155,53194.2629124
2024-09-07,00:23:53.000,251,11067409,124725,0,1725668632,13747.926536319988,152.3055466500009,53194.26989952
2024-09-07,00:23:54.000,251,11067454,124445,0,1725668633,13747.953481559998,152.2421044799994,53194.21400256
2024-09-07,00:23:55.000,251,11067478,124285,0,1725668634,13747.906327389988,152.22800622000068,53194.207015440006
2024-09-07,00:23:56.000,251,11067462,124485,0,1725668635,13747.933272629998,152.19276057000388,53194.207015440006
2024-09-07,00:23:57.000,251,11067417,124845,0,1725668636,13747.906327389988,152.15046579000045,53194.186054080004
2024-09-07,00:23:58.000,251,11067422,124485,0,1725668637,13747.879382149993,152.12226927000302,53194.17906696001
2024-09-07,00:23:59.000,251,11067416,124285,0,1725668638,13747.953481559998,152.1081710100043,53194.17207984
2024-09-07,00:24:00.000,251,11067423,124445,0,1725668639,13747.892854769998,152.0940727499983,53194.03233744001
2024-09-07,00:24:01.000,251,11067420,124245,0,1725668640,13747.879382149993,152.0940727499983,53194.08124728001
2024-09-07,00:24:02.000,251,11067430,124405,0,1725668641,13747.845700600003,152.06587623000087,53194.03233744001
2024-09-07,00:24:03.000,251,11067420,124365,0,1725668642,13747.852436909998,152.10112187999766,53193.97644048
2024-09-07,00:24:04.000,251,11067378,124565,0,1725668643,13747.852436909998,152.10112187999766,53193.99041472001
2024-09-07,00:24:05.000,251,11067435,124285,0,1725668644,13747.865909529988,152.07292536000023,53193.96246624001
2024-09-07,00:24:06.000,251,11067482,124125,0,1725668645,13747.852436909998,152.03767971000343,53193.969453360005
2024-09-07,00:24:07.000,251,11067444,124325,0,1725668646,13747.838964289993,152.03063058000407,53193.94150488001
2024-09-07,00:24:08.000,251,11067430,124165,0,1725668647,13747.845700600003,152.03767971000343,53193.93451776
2024-09-07,00:24:09.000,251,11067432,124525,0,1725668648,13747.899591079993,152.00243405999936,53193.94150488001
2024-09-07,00:24:10.000,251,11067480,123965,0,1725668649,13747.899591079993,151.98128667000128,53193.92753064
2024-09-07,00:24:11.000,251,11067440,124045,0,1725668650,13747.946745249988,151.95309015000385,53193.88560792
2024-09-07,00:24:12.000,251,11067426,124245,0,1725668651,13747.993899419998,151.9319427599985,53193.86464656001
2024-09-07,00:24:13.000,251,11067421,124285,0,1725668652,13748.027580969989,151.9460410200045,53193.90656928
2024-09-07,00:24:14.000,251,11067443,124325,0,1725668653,13748.115152999999,151.90374624000106,53193.920543520006
2024-09-07,00:24:15.000,251,11067462,124405,0,1725668654,13748.115152999999,151.88964798000234,53193.88560792
2024-09-07,00:24:16.000,251,11067485,123965,0,1725668655,13748.14883454999,151.8614514600049,53193.81573672
2024-09-07,00:24:17.000,251,11067387,124245,0,1725668656,13748.20946133999,151.86850059000426,53193.85765944
2024-09-07,00:24:18.000,251,11067429,124085,0,1725668657,13748.202725029994,151.86850059000426,53193.8087496
2024-09-07,00:24:19.000,251,11067453,123844,0,1725668658,13748.23640658,151.85440232999827,53193.79477536001
2024-09-07,00:24:20.000,251,11067474,123925,0,1725668659,13748.263351819995,151.8614514600049,53193.75983976
2024-09-07,00:24:21.000,251,11067408,124005,0,1725668660,13748.29703337,151.9319427599985,53193.79477536001
2024-09-07,00:24:22.000,251,11067425,123844,0,1725668661,13748.29703337,151.91784449999977,53193.752852640006
2024-09-07,00:24:23.000,251,11067390,124045,0,1725668662,13748.35092384999,151.97423754000192,53193.71791704
2024-09-07,00:24:24.000,251,11067460,124005,0,1725668663,13748.37113277999,151.98128667000128,53193.71791704
2024-09-07,00:24:25.000,251,11067493,123645,0,1725668664,13748.404814329995,151.96718841000256,53193.703942800006
2024-09-07,00:24:26.000,251,11067467,124125,0,1725668665,13748.45196849999,151.95309015000385,53193.6690072
2024-09-07,00:24:27.000,251,11067409,124005,0,1725668666,13748.51259528999,152.00243405999936,53193.71092992
2024-09-07,00:24:28.000,251,11067382,123844,0,1725668667,13748.53280421999,151.97423754000192,53193.65503296001
2024-09-07,00:24:29.000,251,11067441,124005,0,1725668668,13748.57995839,151.96718841000256,53193.703942800006
2024-09-07,00:24:30.000,251,11067410,123645,0,1725668669,13748.613639939991,151.91079537000041,53193.66202008
2024-09-07,00:24:31.000,251,11067422,123725,0,1725668670,13748.681003040001,151.91784449999977,53193.57817464001
2024-09-07,00:24:32.000,251,11067437,123844,0,1725668671,13748.741629830001,151.86850059000426,53193.64804584
2024-09-07,00:24:33.000,251,11067419,123765,0,1725668672,13748.782047690001,151.8614514600049,53193.60612312001
2024-09-07,00:24:34.000,251,11067460,123685,0,1725668673,13748.842674480002,151.77686189999804,53193.55022616
2024-09-07,00:24:35.000,251,11067481,123725,0,1725668674,13748.856147099992,151.72751799000253,53193.57817464001
2024-09-07,00:24:36.000,251,11067468,123725,0,1725668675,13748.896564959992,151.65702669000166,53193.61311024
2024-09-07,00:24:37.000,251,11067398,123485,0,1725668676,13748.943719130002,151.61473190999823,53193.52227768
2024-09-07,00:24:38.000,251,11067414,123605,0,1725668677,13748.984136990002,151.54424061000464,53193.59214888
2024-09-07,00:24:39.000,251,11067442,123844,0,1725668678,13749.024554850002,151.5019458300012,53193.564200400004
2024-09-07,00:24:40.000,251,11067457,123365,0,1725668679,13749.132335809998,151.45965104999777,53193.585161760006
2024-09-07,00:24:41.000,251,11067415,123445,0,1725668680,13749.199698909993,151.4385036599997,53193.599136
2024-09-07,00:24:42.000,251,11067419,123605,0,1725668681,13749.240116769994,151.34686497000075,53193.62009736
2024-09-07,00:24:43.000,251,11067415,123605,0,1725668682,13749.314216179999,151.32571758000267,53193.57817464001
2024-09-07,00:24:44.000,251,11067446,123445,0,1725668683,13749.41526083,151.29752105999796,53193.61311024
2024-09-07,00:24:45.000,251,11067498,123165,0,1725668684,13749.47588762,151.3045701900046,53193.599136
2024-09-07,00:24:46.000,251,11067454,123525,0,1725668685,13749.54998702999,151.3045701900046,53193.62708448001
2024-09-07,00:24:47.000,251,11067394,123485,0,1725668686,13749.65776799,151.2552262800018,53193.64804584
2024-09-07,00:24:48.000,251,11067437,123245,0,1725668687,13749.73860371,151.28342279999924,53193.62708448001
2024-09-07,00:24:49.000,251,11067433,123205,0,1725668688,13749.893538839991,151.26932454000053,53193.64105872
2024-09-07,00:24:50.000,251,11067408,123365,0,1725668689,13749.960901940001,151.26227541000117,53193.703942800006
2024-09-07,00:24:51.000,251,11067405,123365,0,1725668690,13750.035001349992,151.28342279999924,53193.703942800006
2024-09-07,00:24:52.000,251,11067457,123685,0,1725668691,13750.109100759997,151.26227541000117,53193.75983976
2024-09-07,00:24:53.000,251,11067436,123365,0,1725668692,13750.270772199998,151.26227541000117,53193.76682688
2024-09-07,00:24:54.000,251,11067465,123565,0,1725668693,13750.297717439993,151.24817715000245,53193.76682688
2024-09-07,00:24:55.000,251,11067478,123485,0,1725668694,13750.398762089993,151.2411280200031,53193.77381400001
2024-09-07,00:24:56.000,251,11067457,123645,0,1725668695,13750.479597809994,151.23407889000373,53193.752852640006
2024-09-07,00:24:57.000,251,11067415,123645,0,1725668696,13750.594115079999,151.2552262800018,53193.78080112
2024-09-07,00:24:58.000,251,11067417,123725,0,1725668697,13750.6749508,151.22702976000437,53193.77381400001
2024-09-07,00:24:59.000,251,11067470,123605,0,1725668698,13750.72884127999,151.2552262800018,53193.78080112
2024-09-07,00:25:00.000,251,11067417,123565,0,1725668699,13750.83662224,151.2411280200031,53193.81573672
2024-09-07,00:25:01.000,251,11067415,123645,0,1725668700,13750.964612129996,151.2552262800018,53193.850672320004
2024-09-07,00:25:02.000,251,11067451,123485,0,1725668701,13751.005029989996,151.2552262800018,53193.82272384001
2024-09-07,00:25:03.000,251,11067419,123725,0,1725668702,13751.106074639996,151.23407889000373,53193.88560792
2024-09-07,00:25:04.000,251,11067403,123605,0,1725668703,13751.220591910002,151.2552262800018,53193.89259504001
2024-09-07,00:25:05.000,251,11067455,123245,0,1725668704,13751.274482389992,151.2552262800018,53193.97644048
2024-09-07,00:25:06.000,251,11067484,123485,0,1725668705,13751.348581799997,151.26227541000117,53193.99740184
2024-09-07,00:25:07.000,251,11067453,123765,0,1725668706,13751.456362759993,151.24817715000245,53193.99041472001
2024-09-07,00:25:08.000,251,11067426,123844,0,1725668707,13751.483308000003,151.23407889000373,53194.02535032
2024-09-07,00:25:09.000,251,11067468,123844,0,1725668708,13751.611297889998,151.19883323999966,53194.067273040004
2024-09-07,00:25:10.000,251,11067481,123685,0,1725668709,13751.685397299989,151.16358759000286,53194.15810560001
2024-09-07,00:25:11.000,251,11067483,123605,0,1725668710,13751.752760399999,151.1283419399988,53194.207015440006
2024-09-07,00:25:12.000,251,11067422,123725,0,1725668711,13751.85380505,151.1283419399988,53194.1930412
2024-09-07,00:25:13.000,251,11067380,123725,0,1725668712,13751.93464077,151.08604716000264,53194.24893816001
2024-09-07,00:25:14.000,251,11067418,123605,0,1725668713,13751.99526756,151.05080150999856,53194.24893816001
2024-09-07,00:25:15.000,251,11067425,123765,0,1725668714,13752.10978482999,151.03670324999985,53194.32579648001
2024-09-07,00:25:16.000,251,11067412,124045,0,1725668715,13752.17041161999,150.98735934000433,53194.36073208
2024-09-07,00:25:17.000,251,11067453,123685,0,1725668716,13752.244511029996,150.93801543000154,53194.353744960004
2024-09-07,00:25:18.000,251,11067426,123725,0,1725668717,13752.325346749996,150.8816223899994,53194.40964192
2024-09-07,00:25:19.000,251,11067417,123885,0,1725668718,13752.379237230001,150.87457326000003,53194.47951312
2024-09-07,00:25:20.000,251,11067459,123965,0,1725668719,13752.439864020002,150.83932761000324,53194.49348736001
2024-09-07,00:25:21.000,251,11067423,124005,0,1725668720,13752.540908670002,150.80408195999917,53194.521435840004
2024-09-07,00:25:22.000,251,11067378,123645,0,1725668721,13752.608271769997,150.80408195999917,53194.55637144
2024-09-07,00:25:23.000,251,11067374,123285,0,1725668722,13752.736261659993,150.78998370000045,53194.56335856001
2024-09-07,00:25:24.000,251,11067402,123965,0,1725668723,13752.823833689989,150.761787180003,53194.647204
2024-09-07,00:25:25.000,251,11067442,123645,0,1725668724,13752.918142029994,150.76883631000237,53194.640216880005
2024-09-07,00:25:26.000,251,11067465,123445,0,1725668725,13753.05286823,150.74063978999766,53194.68213960001
2024-09-07,00:25:27.000,251,11067472,123765,0,1725668726,13753.140440259995,150.72654152999894,53194.72406232
2024-09-07,00:25:28.000,251,11067397,123885,0,1725668727,13753.26843014999,150.74063978999766,53194.76598504
2024-09-07,00:25:29.000,251,11067449,123885,0,1725668728,13753.36947479999,150.70539414000086,53194.84284336
2024-09-07,00:25:30.000,251,11067427,123525,0,1725668729,13753.490728379991,150.70539414000086,53194.86380472
2024-09-07,00:25:31.000,251,11067456,123885,0,1725668730,13753.645663509997,150.6983450100015,53194.905727440004
2024-09-07,00:25:32.000,251,11067415,123844,0,1725668731,13753.780389710002,150.7476889200043,53194.94066304
2024-09-07,00:25:33.000,251,11067422,123725,0,1725668732,13753.874698049993,150.71949239999958,53194.94765016001
2024-09-07,00:25:34.000,251,11067462,123685,0,1725668733,13754.002687939988,150.67014849000407,53194.99656000001
2024-09-07,00:25:35.000,251,11067438,123844,0,1725668734,13754.103732589989,150.72654152999894,53195.045469840006
2024-09-07,00:25:36.000,251,11067408,123685,0,1725668735,13754.171095689999,150.71244327000022,53195.08739256001
2024-09-07,00:25:37.000,251,11067469,123925,0,1725668736,13754.258667719994,150.71949239999958,53195.1013668
2024-09-07,00:25:38.000,251,11067431,124045,0,1725668737,13754.35297606,150.70539414000086,53195.12931528
2024-09-07,00:25:39.000,251,11067464,123805,0,1725668738,13754.40686653999,150.7970328299998,53195.19918648
2024-09-07,00:25:40.000,251,11067387,123844,0,1725668739,13754.53485643,150.81113108999853,53195.213160720006
2024-09-07,00:25:41.000,251,11067421,123645,0,1725668740,13754.582010599996,150.80408195999917,53195.262070560006
2024-09-07,00:25:42.000,251,11067420,123844,0,1725668741,13754.69652787,150.7970328299998,53195.310980400005
2024-09-07,00:25:43.000,251,11067398,123844,0,1725668742,13754.777363590001,150.88867151999875,53195.33892888
2024-09-07,00:25:44.000,251,11067449,123685,0,1725668743,13754.898617170002,150.86047500000132,53195.44373568
2024-09-07,00:25:45.000,251,11067472,123885,0,1725668744,13754.952507649992,150.93096630000218,53195.46469704
2024-09-07,00:25:46.000,251,11067413,123805,0,1725668745,13755.060288610002,150.95916281999962,53195.4856584
2024-09-07,00:25:47.000,251,11067464,123805,0,1725668746,13755.120915400003,150.95211369000026,53195.47168416001
2024-09-07,00:25:48.000,251,11067426,123645,0,1725668747,13755.174805879993,150.95916281999962,53195.49264552
2024-09-07,00:25:49.000,251,11067458,123805,0,1725668748,13755.275850529993,150.9098189100041,53195.56251672
2024-09-07,00:25:50.000,251,11067454,123805,0,1725668749,13755.275850529993,150.93096630000218,53195.576490960004
2024-09-07,00:25:51.000,251,11067464,123605,0,1725668750,13755.323004699989,150.88867151999875,53195.67431064
2024-09-07,00:25:52.000,251,11067404,123925,0,1725668751,13755.383631489989,150.8957206499981,53195.70225912
2024-09-07,00:25:53.000,251,11067441,123844,0,1725668752,13755.397104109994,150.8957206499981,53195.75815608001
2024-09-07,00:25:54.000,251,11067459,123485,0,1725668753,13755.42404934999,150.83932761000324,53195.814053040005
2024-09-07,00:25:55.000,251,11067456,123405,0,1725668754,13755.457730899994,150.7970328299998,53195.79309168
2024-09-07,00:25:56.000,251,11067433,123765,0,1725668755,13755.46446720999,150.76883631000237,53195.85597576001
2024-09-07,00:25:57.000,251,11067487,123525,0,1725668756,13755.46446720999,150.71244327000022,53195.86995
2024-09-07,00:25:58.000,251,11067411,123645,0,1725668757,13755.52509399999,150.69129588000214,53195.89789848
2024-09-07,00:25:59.000,251,11067430,123605,0,1725668758,13755.52509399999,150.61375545000192,53195.981743920005
2024-09-07,00:26:00.000,251,11067390,123844,0,1725668759,13755.52509399999,150.5996571900032,53196.00270528001
2024-09-07,00:26:01.000,251,11067445,123805,0,1725668760,13755.558775549995,150.5503132800004,53195.99571816
2024-09-07,00:26:02.000,251,11067440,123805,0,1725668761,13755.58572078999,150.50801850000425,53196.03764088
2024-09-07,00:26:03.000,251,11067478,123765,0,1725668762,13755.58572078999,150.49392023999826,53196.051615120006
2024-09-07,00:26:04.000,251,11067470,124085,0,1725668763,13755.63287496,150.4375272000034,53196.01667952
2024-09-07,00:26:05.000,251,11067432,123685,0,1725668764,13755.65308389,150.40933067999867,53196.09353784001
2024-09-07,00:26:06.000,251,11067404,123645,0,1725668765,13755.67329282,150.36703590000252,53196.09353784001
2024-09-07,00:26:07.000,251,11067476,123605,0,1725668766,13755.74739222999,150.38113416000124,53196.16340904
2024-09-07,00:26:08.000,251,11067425,123405,0,1725668767,13755.740655919995,150.41637980999803,53196.12148632001
2024-09-07,00:26:09.000,251,11067423,123445,0,1725668768,13755.74739222999,150.3881832900006,53196.1843704
2024-09-07,00:26:10.000,251,11067438,123525,0,1725668769,13755.77433747,150.41637980999803,53196.1843704
2024-09-07,00:26:11.000,251,11067384,123645,0,1725668770,13755.740655919995,150.41637980999803,53196.17738328
2024-09-07,00:26:12.000,251,11067418,123485,0,1725668771,13755.72718329999,150.45867459000146,53196.23328024
2024-09-07,00:26:13.000,251,11067448,123645,0,1725668772,13755.67329282,150.47277285000018,53196.21231888001
2024-09-07,00:26:14.000,251,11067422,123445,0,1725668773,13755.67329282,150.4516254600021,53196.22629312
2024-09-07,00:26:15.000,251,11067388,123565,0,1725668774,13755.68676543999,150.4868711099989,53196.28219008
2024-09-07,00:26:16.000,251,11067409,123365,0,1725668775,13755.68676543999,150.5009693700049,53196.24026736001
2024-09-07,00:26:17.000,251,11067460,123405,0,1725668776,13755.62613864999,150.47982197999954,53196.2542416
2024-09-07,00:26:18.000,251,11067419,123005,0,1725668777,13755.64634757999,150.44457633000275,53196.27520296
2024-09-07,00:26:19.000,251,11067423,123405,0,1725668778,13755.68676543999,150.45867459000146,53196.28917720001
2024-09-07,00:26:20.000,251,11067407,123365,0,1725668779,13755.680029129995,150.43047807000403,53196.33109992
2024-09-07,00:26:21.000,251,11067408,123525,0,1725668780,13755.67329282,150.40228154999932,53196.33808704001
2024-09-07,00:26:22.000,251,11067442,123485,0,1725668781,13755.659820199995,150.3881832900006,53196.35206128
2024-09-07,00:26:23.000,251,11067376,123325,0,1725668782,13755.599193409995,150.44457633000275,53196.3241128
2024-09-07,00:26:24.000,251,11067412,123565,0,1725668783,13755.57224817,150.47982197999954,53196.40795824001
2024-09-07,00:26:25.000,251,11067384,123405,0,1725668784,13755.48467613999,150.49392023999826,53196.35904840001
2024-09-07,00:26:26.000,251,11067432,123765,0,1725668785,13755.42404934999,150.5009693700049,53196.40097112
2024-09-07,00:26:27.000,251,11067414,123165,0,1725668786,13755.343213629989,150.5362150200017,53196.386996880006
2024-09-07,00:26:28.000,251,11067428,123365,0,1725668787,13755.275850529993,150.56441153999913,53196.42193248
2024-09-07,00:26:29.000,251,11067442,123405,0,1725668788,13755.221960049988,150.56441153999913,53196.42891960001
2024-09-07,00:26:30.000,251,11067427,123645,0,1725668789,13755.107442779998,150.60670632000256,53196.42193248
2024-09-07,00:26:31.000,251,11067437,123325,0,1725668790,13755.093970159993,150.60670632000256,53196.44289384
2024-09-07,00:26:32.000,251,11067467,123525,0,1725668791,13755.019870750002,150.5996571900032,53196.435906720006
2024-09-07,00:26:33.000,251,11067401,123605,0,1725668792,13755.006398129997,150.65605022999807,53196.435906720006
2024-09-07,00:26:34.000,251,11067409,123205,0,1725668793,13754.992925509992,150.64195196999935,53196.47782944001
2024-09-07,00:26:35.000,251,11067418,123165,0,1725668794,13754.952507649992,150.63490284,53196.44289384
2024-09-07,00:26:36.000,251,11067427,123405,0,1725668795,13754.864935619997,150.68424675000279,53196.393984
2024-09-07,00:26:37.000,251,11067368,123445,0,1725668796,13754.817781450001,150.67014849000407,53196.38000976001
2024-09-07,00:26:38.000,251,11067454,123365,0,1725668797,13754.730209419991,150.6983450100015,53196.40795824001
2024-09-07,00:26:39.000,251,11067415,123365,0,1725668798,13754.710000489991,150.65605022999807,53196.37302264
2024-09-07,00:26:40.000,251,11067417,123485,0,1725668799,13754.61569215,150.69129588000214,53196.366035520005
2024-09-07,00:26:41.000,251,11067463,123605,0,1725668800,13754.58874690999,150.71949239999958,53196.37302264
2024-09-07,00:26:42.000,251,11067417,123605,0,1725668801,13754.49443857,150.7335906599983,53196.386996880006
2024-09-07,00:26:43.000,251,11067396,123485,0,1725668802,13754.400130229995,150.761787180003,53196.317125680005
2024-09-07,00:26:44.000,251,11067387,123645,0,1725668803,13754.34623974999,150.75473805000365,53196.29616432
2024-09-07,00:26:45.000,251,11067394,123485,0,1725668804,13754.27214034,150.77588544000173,53196.3241128
2024-09-07,00:26:46.000,251,11067425,123725,0,1725668805,13754.24519509999,150.7970328299998,53196.31013856001
2024-09-07,00:26:47.000,251,11067444,123565,0,1725668806,13754.198040929994,150.83227848000388,53196.28219008
2024-09-07,00:26:48.000,251,11067399,123645,0,1725668807,13754.130677829999,150.9098189100041,53196.26122872001
2024-09-07,00:26:49.000,251,11067433,123685,0,1725668808,13754.130677829999,150.96621194999898,53196.24026736001
2024-09-07,00:26:50.000,251,11067376,123685,0,1725668809,13754.063314729989,151.0296541200005,53196.247254480004
2024-09-07,00:26:51.000,251,11067395,123844,0,1725668810,13754.009424249998,151.13539106999815,53196.24026736001
2024-09-07,00:26:52.000,251,11067428,123485,0,1725668811,13753.969006389998,151.1917841100003,53196.15642192
2024-09-07,00:26:53.000,251,11067441,123605,0,1725668812,13753.942061149988,151.26227541000117,53196.16340904
2024-09-07,00:26:54.000,251,11067430,123525,0,1725668813,13753.948797459998,151.34686497000075,53196.1843704
2024-09-07,00:26:55.000,251,11067435,123725,0,1725668814,13753.908379599998,151.4032580100029,53196.14244768001
2024-09-07,00:26:56.000,251,11067433,123605,0,1725668815,13753.807334949997,151.4667001800044,53196.1843704
2024-09-07,00:26:57.000,251,11067371,123885,0,1725668816,13753.766917089997,151.45260191999841,53196.13546056
2024-09-07,00:26:58.000,251,11067430,123605,0,1725668817,13753.726499229997,151.4667001800044,53196.17738328
2024-09-07,00:26:59.000,251,11067379,123685,0,1725668818,13753.713026609992,151.43145453000034,53196.21231888001
2024-09-07,00:27:00.000,251,11067470,123605,0,1725668819,13753.537882550001,151.3539141000001,53196.13546056
2024-09-07,00:27:01.000,251,11067404,123685,0,1725668820,13753.463783139996,151.26227541000117,53196.149434800005
2024-09-07,00:27:02.000,251,11067423,123485,0,1725668821,13753.342529559995,151.12129280999943,53196.10751208
2024-09-07,00:27:03.000,251,11067432,123645,0,1725668822,13753.21453967,151.00145760000305,53196.07257648001
2024-09-07,00:27:04.000,251,11067373,123765,0,1725668823,13753.08654977999,150.88867151999875,53196.08655072
2024-09-07,00:27:05.000,251,11067456,123725,0,1725668824,13752.958559889994,150.761787180003,53196.09353784001
2024-09-07,00:27:06.000,251,11067421,123805,0,1725668825,13752.830569999998,150.6983450100015,53196.08655072
2024-09-07,00:27:07.000,251,11067396,123645,0,1725668826,13752.702580110003,150.63490284,53196.051615120006
2024-09-07,00:27:08.000,251,11067387,124005,0,1725668827,13752.601535460002,150.63490284,53196.030653760004
2024-09-07,00:27:09.000,251,11067387,123844,0,1725668828,13752.507227119997,150.6630993600047,53196.030653760004
2024-09-07,00:27:10.000,251,11067397,123645,0,1725668829,13752.433127709992,150.70539414000086,53195.99571816
2024-09-07,00:27:11.000,251,11067421,123565,0,1725668830,13752.392709849992,150.88867151999875,53195.9398212
2024-09-07,00:27:12.000,251,11067449,123805,0,1725668831,13752.311874129991,150.9803102099977,53195.95379544001
2024-09-07,00:27:13.000,251,11067403,123844,0,1725668832,13752.271456269991,151.16358759000286,53195.862962880004
2024-09-07,00:27:14.000,251,11067388,123765,0,1725668833,13752.21756579,151.3045701900046,53195.883924240006
2024-09-07,00:27:15.000,251,11067427,123885,0,1725668834,13752.163675309996,151.43145453000034,53195.82104016
2024-09-07,00:27:16.000,251,11067387,123885,0,1725668835,13752.13673007,151.54424061000464,53195.75815608001
2024-09-07,00:27:17.000,251,11067412,123925,0,1725668836,13752.07610328,151.5653880000027,53195.78610456001
2024-09-07,00:27:18.000,251,11067439,123685,0,1725668837,13752.06936696999,151.57243713000207,53195.77213032
2024-09-07,00:27:19.000,251,11067461,124005,0,1725668838,13752.03568542,151.50899496000056,53195.744181840004
2024-09-07,00:27:20.000,251,11067452,124005,0,1725668839,13751.93464077,151.38211062000482,53195.73719472001
2024-09-07,00:27:21.000,251,11067440,123645,0,1725668840,13751.76623301999,151.24817715000245,53195.70924624001
2024-09-07,00:27:22.000,251,11067472,123645,0,1725668841,13751.665188369989,151.093096290002,53195.716233360006
2024-09-07,00:27:23.000,251,11067474,123765,0,1725668842,13751.557407409993,150.9803102099977,53195.68828488001
2024-09-07,00:27:24.000,251,11067422,123765,0,1725668843,13751.442890140002,150.85342587000196,53195.68828488001
2024-09-07,00:27:25.000,251,11067373,123925,0,1725668844,13751.287955009997,150.81113108999853,53195.646362160005
2024-09-07,00:27:26.000,251,11067359,123885,0,1725668845,13751.213855599992,150.8463767400026,53195.646362160005
2024-09-07,00:27:27.000,251,11067419,123885,0,1725668846,13751.186910359997,150.86047500000132,53195.63937504001
2024-09-07,00:27:28.000,251,11067415,123885,0,1725668847,13751.213855599992,150.98735934000433,53195.6603364
2024-09-07,00:27:29.000,251,11067398,123925,0,1725668848,13751.180174050001,151.08604716000264,53195.63937504001
2024-09-07,00:27:30.000,251,11067449,124005,0,1725668849,13751.213855599992,151.2411280200031,53195.63937504001
2024-09-07,00:27:31.000,251,11067401,123925,0,1725668850,13751.281218700002,151.36096322999947,53195.61841368001
2024-09-07,00:27:32.000,251,11067395,123885,0,1725668851,13751.328372869997,151.55833887000335,53195.59046520001
2024-09-07,00:27:33.000,251,11067446,123965,0,1725668852,13751.402472280002,151.69227233999845,53195.49963264001
2024-09-07,00:27:34.000,251,11067449,124165,0,1725668853,13751.442890140002,151.7486653800006,53195.42277432001
2024-09-07,00:27:35.000,251,11067430,124325,0,1725668854,13751.429417519998,151.76981276999868,53195.46469704
2024-09-07,00:27:36.000,251,11067429,124005,0,1725668855,13751.395735969993,151.72046886000317,53195.4856584
2024-09-07,00:27:37.000,251,11067456,124325,0,1725668856,13751.321636560002,151.62883017000422,53195.44373568
2024-09-07,00:27:38.000,251,11067429,124485,0,1725668857,13751.261009770002,151.50899496000056,53195.50661976
2024-09-07,00:27:39.000,251,11067431,124005,0,1725668858,13751.119547260001,151.33276671000203,53195.46469704
2024-09-07,00:27:40.000,251,11067394,124125,0,1725668859,13751.031975229991,151.21293149999838,53195.45770992
2024-09-07,00:27:41.000,251,11067442,124365,0,1725668860,13750.91072164999,151.02260499000113,53195.42277432001
2024-09-07,00:27:42.000,251,11067413,124045,0,1725668861,13750.76925913999,150.96621194999898,53195.4157872
2024-09-07,00:27:43.000,251,11067422,124245,0,1725668862,13750.62779662999,150.86047500000132,53195.380851600006
2024-09-07,00:27:44.000,251,11067407,124165,0,1725668863,13750.526751979989,150.87457326000003,53195.39482584
2024-09-07,00:27:45.000,251,11067473,123965,0,1725668864,13750.472861499999,150.9098189100041,53195.32495464
2024-09-07,00:27:46.000,251,11067476,124485,0,1725668865,13750.418971019993,150.9803102099977,53195.33892888
2024-09-07,00:27:47.000,251,11067424,124325,0,1725668866,13750.371816849998,151.07194890000392,53195.32495464
2024-09-07,00:27:48.000,251,11067393,124365,0,1725668867,13750.351607919998,151.1917841100003,53195.24809632
2024-09-07,00:27:49.000,251,11067431,124365,0,1725668868,13750.385289469988,151.27637366999988,53195.22713496
2024-09-07,00:27:50.000,251,11067428,124525,0,1725668869,13750.331398989998,151.31161932000396,53195.19918648
2024-09-07,00:27:51.000,251,11067483,124365,0,1725668870,13750.351607919998,151.3398158400014,53195.16425088001
2024-09-07,00:27:52.000,251,11067391,124365,0,1725668871,13750.378553159993,151.3398158400014,53195.171238
2024-09-07,00:27:53.000,251,11067419,124645,0,1725668872,13750.304453749988,151.29752105999796,53195.11534104001
2024-09-07,00:27:54.000,251,11067456,124565,0,1725668873,13750.237090649993,151.14948933000414,53195.10835392
2024-09-07,00:27:55.000,251,11067424,124485,0,1725668874,13750.196672789993,151.0437523799992,53195.10835392
2024-09-07,00:27:56.000,251,11067410,124565,0,1725668875,13750.136045999992,150.92391717000282,53195.0314956
2024-09-07,00:27:57.000,251,11067444,124605,0,1725668876,13750.102364450002,150.7970328299998,53195.073418320004
2024-09-07,00:27:58.000,251,11067372,124925,0,1725668877,13750.055210279992,150.74063978999766,53195.05245696
2024-09-07,00:27:59.000,251,11067452,124645,0,1725668878,13750.068682899997,150.6983450100015,53195.073418320004
2024-09-07,00:28:00.000,251,11067463,124645,0,1725668879,13750.075419209992,150.7476889200043,53195.01053424
2024-09-07,00:28:01.000,251,11067468,124725,0,1725668880,13750.082155520002,150.76883631000237,53195.01053424
2024-09-07,00:28:02.000,251,11067493,124605,0,1725668881,13750.129309689997,150.90276978000475,53195.045469840006
2024-09-07,00:28:03.000,251,11067428,124925,0,1725668882,13750.216881719993,151.1071945500007,53194.975598640005
2024-09-07,00:28:04.000,251,11067440,124765,0,1725668883,13750.331398989998,151.29752105999796,53194.96861152001
2024-09-07,00:28:05.000,251,11067432,124845,0,1725668884,13750.405498399989,151.4878475700025,53194.94066304
2024-09-07,00:28:06.000,251,11067425,124805,0,1725668885,13750.506543049989,151.6993214699978,53194.9616244
2024-09-07,00:28:07.000,251,11067436,124845,0,1725668886,13750.600851389994,151.84030406999955,53194.905727440004
2024-09-07,00:28:08.000,251,11067424,124885,0,1725668887,13750.71536866,151.95309015000385,53194.93367592
2024-09-07,00:28:09.000,251,11067422,125005,0,1725668888,13750.77599545,152.05177797000215,53194.88476608
2024-09-07,00:28:10.000,251,11067412,124885,0,1725668889,13750.802940689995,152.0447288400028,53194.91970168001
2024-09-07,00:28:11.000,251,11067446,124685,0,1725668890,13750.79620438,152.0447288400028,53194.91271456
2024-09-07,00:28:12.000,251,11067435,124445,0,1725668891,13750.78946806999,151.91079537000041,53194.926688800006
2024-09-07,00:28:13.000,251,11067439,124765,0,1725668892,13750.69515973,151.77686189999804,53194.975598640005
2024-09-07,00:28:14.000,251,11067484,125005,0,1725668893,13750.641269249994,151.60768277999887,53194.98258576
2024-09-07,00:28:15.000,251,11067489,124565,0,1725668894,13750.553697219999,151.42440540000098,53194.94765016001
2024-09-07,00:28:16.000,251,11067469,124725,0,1725668895,13750.513279359999,151.28342279999924,53194.94765016001
2024-09-07,00:28:17.000,251,11067457,124565,0,1725668896,13750.425707329989,151.13539106999815,53194.89874032001
2024-09-07,00:28:18.000,251,11067424,124325,0,1725668897,13750.358344229993,150.9944084700037,53194.877778960006
2024-09-07,00:28:19.000,251,11067457,124485,0,1725668898,13750.351607919998,150.90276978000475,53194.91271456
2024-09-07,00:28:20.000,251,11067448,124525,0,1725668899,13750.324662679988,150.83932761000324,53194.856817600004
2024-09-07,00:28:21.000,251,11067446,124525,0,1725668900,13750.311190059998,150.82522935000452,53194.86380472
2024-09-07,00:28:22.000,251,11067415,124645,0,1725668901,13750.344871609988,150.85342587000196,53194.80092064001
2024-09-07,00:28:23.000,251,11067390,124645,0,1725668902,13750.371816849998,150.8957206499981,53194.7869464
2024-09-07,00:28:24.000,251,11067428,124525,0,1725668903,13750.392025779998,150.93801543000154,53194.80092064001
2024-09-07,00:28:25.000,251,11067407,124085,0,1725668904,13750.398762089993,151.03670324999985,53194.7869464
2024-09-07,00:28:26.000,251,11067457,124565,0,1725668905,13750.418971019993,151.05785063999792,53194.73104944001
2024-09-07,00:28:27.000,251,11067442,124445,0,1725668906,13750.432443639998,151.12129280999943,53194.70310096001
2024-09-07,00:28:28.000,251,11067419,124485,0,1725668907,13750.392025779998,151.1565384600035,53194.7170752
2024-09-07,00:28:29.000,251,11067414,124605,0,1725668908,13750.378553159993,151.14948933000414,53194.70310096001
2024-09-07,00:28:30.000,251,11067429,124565,0,1725668909,13750.304453749988,151.1283419399988,53194.66117824001
2024-09-07,00:28:31.000,251,11067427,124285,0,1725668910,13750.250563269998,151.10014542000135,53194.65419112
2024-09-07,00:28:32.000,251,11067467,124045,0,1725668911,13750.142782310002,151.00145760000305,53194.65419112
2024-09-07,00:28:33.000,251,11067402,124405,0,1725668912,13750.136045999992,150.95916281999962,53194.647204
2024-09-07,00:28:34.000,251,11067438,124245,0,1725668913,13750.041737660002,150.8463767400026,53194.66816536
2024-09-07,00:28:35.000,251,11067447,124405,0,1725668914,13749.954165629992,150.761787180003,53194.58431992001
2024-09-07,00:28:36.000,251,11067428,124325,0,1725668915,13749.927220389996,150.6983450100015,53194.62624264
2024-09-07,00:28:37.000,251,11067480,124245,0,1725668916,13749.83964836,150.64195196999935,53194.63322976001
2024-09-07,00:28:38.000,251,11067384,124365,0,1725668917,13749.785757879996,150.67719762000343,53194.591307040006
2024-09-07,00:28:39.000,251,11067492,124325,0,1725668918,13749.75881264,150.68424675000279,53194.61226840001
2024-09-07,00:28:40.000,251,11067436,124045,0,1725668919,13749.704922159995,150.7476889200043,53194.5074616
2024-09-07,00:28:41.000,251,11067443,124165,0,1725668920,13749.664504299995,150.7970328299998,53194.542397200006
2024-09-07,00:28:42.000,251,11067424,124285,0,1725668921,13749.65103167999,150.86752413000067,53194.52842296
2024-09-07,00:28:43.000,251,11067423,123965,0,1725668922,13749.67124060999,150.98735934000433,53194.50047448
2024-09-07,00:28:44.000,251,11067481,124645,0,1725668923,13749.71839478,151.093096290002,53194.48650024
2024-09-07,00:28:45.000,251,11067391,124325,0,1725668924,13749.745340019996,151.14244020000478,53194.521435840004
2024-09-07,00:28:46.000,251,11067442,124445,0,1725668925,13749.812703119991,151.22702976000437,53194.5773328
2024-09-07,00:28:47.000,251,11067444,124325,0,1725668926,13749.873329909991,151.2552262800018,53194.50047448
2024-09-07,00:28:48.000,251,11067403,124445,0,1725668927,13749.927220389996,151.31866845000332,53194.521435840004
2024-09-07,00:28:49.000,251,11067403,124485,0,1725668928,13750.014792419992,151.36801235999883,53194.49348736001
2024-09-07,00:28:50.000,251,11067481,124645,0,1725668929,13750.088891829997,151.31866845000332,53194.50047448
2024-09-07,00:28:51.000,251,11067393,124445,0,1725668930,13750.183200170002,151.36801235999883,53194.5074616
2024-09-07,00:28:52.000,251,11067410,124205,0,1725668931,13750.196672789993,151.33276671000203,53194.472526000005
2024-09-07,00:28:53.000,251,11067416,124445,0,1725668932,13750.257299579993,151.32571758000267,53194.472526000005
2024-09-07,00:28:54.000,251,11067500,124725,0,1725668933,13750.257299579993,151.33276671000203,53194.47951312
2024-09-07,00:28:55.000,251,11067399,124565,0,1725668934,13750.297717439993,151.27637366999988,53194.5074616
2024-09-07,00:28:56.000,251,11067458,124485,0,1725668935,13750.297717439993,151.29752105999796,53194.47951312
2024-09-07,00:28:57.000,251,11067432,124525,0,1725668936,13750.311190059998,151.2552262800018,53194.52842296
2024-09-07,00:28:58.000,251,11067414,124525,0,1725668937,13750.284244819988,151.27637366999988,53194.40964192
2024-09-07,00:28:59.000,251,11067466,124445,0,1725668938,13750.324662679988,151.26227541000117,53194.472526000005
2024-09-07,00:29:00.000,251,11067390,124645,0,1725668939,13750.331398989998,151.2411280200031,53194.48650024
2024-09-07,00:29:01.000,251,11067496,124605,0,1725668940,13750.351607919998,151.31866845000332,53194.50047448
2024-09-07,00:29:02.000,251,11067410,124405,0,1725668941,13750.365080539988,151.3045701900046,53194.48650024
2024-09-07,00:29:03.000,251,11067407,124525,0,1725668942,13750.344871609988,151.2904719299986,53194.43060328
2024-09-07,00:29:04.000,251,11067415,124605,0,1725668943,13750.351607919998,151.3398158400014,53194.49348736001
2024-09-07,00:29:05.000,251,11067404,124525,0,1725668944,13750.385289469988,151.3045701900046,53194.5074616
2024-09-07,00:29:06.000,251,11067477,124565,0,1725668945,13750.351607919998,151.29752105999796,53194.50047448
2024-09-07,00:29:07.000,251,11067424,124685,0,1725668946,13750.344871609988,151.27637366999988,53194.49348736001
2024-09-07,00:29:08.000,251,11067408,124445,0,1725668947,13750.270772199998,151.2904719299986,53194.47951312
2024-09-07,00:29:09.000,251,11067466,124605,0,1725668948,13750.270772199998,151.29752105999796,53194.4375904
2024-09-07,00:29:10.000,251,11067406,124605,0,1725668949,13750.169727549997,151.3045701900046,53194.4375904
2024-09-07,00:29:11.000,251,11067412,124845,0,1725668950,13750.142782310002,151.3045701900046,53194.39566768001
2024-09-07,00:29:12.000,251,11067454,124485,0,1725668951,13750.122573380002,151.33276671000203,53194.353744960004
2024-09-07,00:29:13.000,251,11067438,124405,0,1725668952,13750.095628139992,151.3398158400014,53194.353744960004
2024-09-07,00:29:14.000,251,11067430,124445,0,1725668953,13750.035001349992,151.36801235999883,53194.34675784001
2024-09-07,00:29:15.000,251,11067394,124805,0,1725668954,13750.014792419992,151.39620888000354,53194.34675784001
2024-09-07,00:29:16.000,251,11067407,124645,0,1725668955,13750.068682899997,151.41735627000162,53194.38169344
2024-09-07,00:29:17.000,251,11067431,124565,0,1725668956,13750.088891829997,151.45260191999841,53194.36073208
2024-09-07,00:29:18.000,251,11067448,124725,0,1725668957,13750.109100759997,151.51604408999992,53194.31182224
2024-09-07,00:29:19.000,251,11067444,124765,0,1725668958,13750.102364450002,151.6006336499995,53194.353744960004
2024-09-07,00:29:20.000,251,11067425,124645,0,1725668959,13750.122573380002,151.66407582000102,53194.353744960004
2024-09-07,00:29:21.000,251,11067367,124965,0,1725668960,13750.162991240002,151.72751799000253,53194.353744960004
2024-09-07,00:29:22.000,251,11067412,124885,0,1725668961,13750.162991240002,151.81915668000147,53194.33977072
2024-09-07,00:29:23.000,251,11067400,124845,0,1725668962,13750.162991240002,151.8614514600049,53194.2629124
2024-09-07,00:29:24.000,251,11067479,124765,0,1725668963,13750.169727549997,151.8966971100017,53194.255925280006
2024-09-07,00:29:25.000,251,11067465,124605,0,1725668964,13750.216881719993,151.93899188999785,53194.27688664001
2024-09-07,00:29:26.000,251,11067441,124725,0,1725668965,13750.196672789993,151.95309015000385,53194.255925280006
2024-09-07,00:29:27.000,251,11067465,124805,0,1725668966,13750.203409100002,151.9601392800032,53194.304835120005
2024-09-07,00:29:28.000,251,11067379,124845,0,1725668967,13750.270772199998,151.98128667000128,53194.27688664001
2024-09-07,00:29:29.000,251,11067406,124565,0,1725668968,13750.290981129998,151.91784449999977,53194.27688664001
2024-09-07,00:29:30.000,251,11067449,124445,0,1725668969,13750.257299579993,151.88259885000298,53194.2629124
2024-09-07,00:29:31.000,251,11067461,124565,0,1725668970,13750.317926369993,151.8614514600049,53194.33977072
2024-09-07,00:29:32.000,251,11067462,124645,0,1725668971,13750.338135299993,151.7980092900034,53194.234963920004
2024-09-07,00:29:33.000,251,11067424,124605,0,1725668972,13750.344871609988,151.78391103000467,53194.28387376
2024-09-07,00:29:34.000,251,11067398,124565,0,1725668973,13750.358344229993,151.78391103000467,53194.27688664001
2024-09-07,00:29:35.000,251,11067433,124685,0,1725668974,13750.365080539988,151.8121075500021,53194.26989952
2024-09-07,00:29:36.000,251,11067395,124645,0,1725668975,13750.338135299993,151.84030406999955,53194.31182224
2024-09-07,00:29:37.000,251,11067439,124645,0,1725668976,13750.304453749988,151.87554972000362,53194.255925280006
2024-09-07,00:29:38.000,251,11067421,124565,0,1725668977,13750.243826960002,151.9601392800032,53194.22797680001
2024-09-07,00:29:39.000,251,11067419,124645,0,1725668978,13750.162991240002,151.99538493,53194.255925280006
2024-09-07,00:29:40.000,251,11067475,124565,0,1725668979,13750.095628139992,152.0588271000015,53194.24893816001
2024-09-07,00:29:41.000,251,11067436,124605,0,1725668980,13750.001319800002,152.06587623000087,53194.27688664001
2024-09-07,00:29:42.000,251,11067441,124685,0,1725668981,13749.927220389996,152.06587623000087,53194.255925280006
2024-09-07,00:29:43.000,251,11067404,124605,0,1725668982,13749.846384669996,152.10112187999766,53194.22797680001
2024-09-07,00:29:44.000,251,11067384,124365,0,1725668983,13749.826175739996,152.0447288400028,53194.2629124
2024-09-07,00:29:45.000,251,11067434,124165,0,1725668984,13749.77228525999,152.03063058000407,53194.2629124
2024-09-07,00:29:46.000,251,11067461,124285,0,1725668985,13749.7992305,151.92489362999913,53194.2629124
2024-09-07,00:29:47.000,251,11067451,124005,0,1725668986,13749.785757879996,151.90374624000106,53194.234963920004
2024-09-07,00:29:48.000,251,11067442,124165,0,1725668987,13749.826175739996,151.8473531999989,53194.29086088
2024-09-07,00:29:49.000,251,11067476,124445,0,1725668988,13749.866593599996,151.85440232999827,53194.21400256
2024-09-07,00:29:50.000,251,11067444,124365,0,1725668989,13749.913747769991,151.80505842000275,53194.2629124
2024-09-07,00:29:51.000,251,11067443,124165,0,1725668990,13749.974374559992,151.82620581000083,53194.255925280006
2024-09-07,00:29:52.000,251,11067464,124325,0,1725668991,13750.008056109997,151.8332549400002,53194.234963920004
2024-09-07,00:29:53.000,251,11067439,124325,0,1725668992,13750.055210279992,151.91079537000041,53194.13015712001
2024-09-07,00:29:54.000,251,11067440,124245,0,1725668993,13750.068682899997,151.88964798000234,53194.1930412
2024-09-07,00:29:55.000,251,11067413,124125,0,1725668994,13750.095628139992,151.96718841000256,53194.24195104
2024-09-07,00:29:56.000,251,11067454,124285,0,1725668995,13750.109100759997,152.00243405999936,53194.24893816001
2024-09-07,00:29:57.000,251,11067406,124085,0,1725668996,13750.075419209992,152.01653231999808,53194.22098968
2024-09-07,00:29:58.000,251,11067430,124165,0,1725668997,13750.048473969997,152.0235814500047,53194.2629124
2024-09-07,00:29:59.000,251,11067425,124165,0,1725668998,13750.028265039997,152.00243405999936,53194.24195104
2024-09-07,00:30:00.000,251,11067467,124005,0,1725668999,13749.947429319996,152.03063058000407,53194.29086088
2024-09-07,00:30:01.000,251,11067473,123805,0,1725669000,13749.974374559992,152.00243405999936,53194.27688664001
2024-09-07,00:30:02.000,251,11067448,123844,0,1725669001,13749.920484080001,151.95309015000385,53194.29086088
2024-09-07,00:30:03.000,251,11067374,123805,0,1725669002,13749.886802529996,151.90374624000106,53194.33977072
2024-09-07,00:30:04.000,251,11067389,123965,0,1725669003,13749.826175739996,151.8332549400002,53194.29086088
2024-09-07,00:30:05.000,251,11067412,123645,0,1725669004,13749.832912049991,151.81915668000147,53194.29086088
2024-09-07,00:30:06.000,251,11067438,124005,0,1725669005,13749.826175739996,151.7980092900034,53194.31182224
2024-09-07,00:30:07.000,251,11067439,123445,0,1725669006,13749.812703119991,151.73456712000188,53194.32579648001
2024-09-07,00:30:08.000,251,11067412,123605,0,1725669007,13749.77902157,151.6993214699978,53194.28387376
2024-09-07,00:30:09.000,251,11067439,123605,0,1725669008,13749.77228525999,151.72751799000253,53194.24893816001
2024-09-07,00:30:10.000,251,11067438,123765,0,1725669009,13749.77902157,151.78391103000467,53194.22098968
2024-09-07,00:30:11.000,251,11067451,123765,0,1725669010,13749.826175739996,151.81915668000147,53194.17906696001
2024-09-07,00:30:12.000,251,11067459,123765,0,1725669011,13749.866593599996,151.86850059000426,53194.14413136
2024-09-07,00:30:13.000,251,11067434,123605,0,1725669012,13749.907011459996,151.90374624000106,53194.12317
2024-09-07,00:30:14.000,251,11067416,123525,0,1725669013,13749.920484080001,151.9319427599985,53194.13015712001
2024-09-07,00:30:15.000,251,11067431,123245,0,1725669014,13750.021528730002,152.00948318999872,53194.14413136
2024-09-07,00:30:16.000,251,11067387,123405,0,1725669015,13750.061946590002,152.00948318999872,53194.13015712001
2024-09-07,00:30:17.000,251,11067452,123525,0,1725669016,13750.082155520002,152.03063058000407,53194.088234400006
2024-09-07,00:30:18.000,251,11067403,123685,0,1725669017,13750.102364450002,152.00243405999936,53194.10220864
2024-09-07,00:30:19.000,251,11067424,123365,0,1725669018,13750.162991240002,151.97423754000192,53194.09522152
2024-09-07,00:30:20.000,251,11067497,123325,0,1725669019,13750.176463859993,151.91784449999977,53194.10919576001
2024-09-07,00:30:21.000,251,11067418,123325,0,1725669020,13750.183200170002,151.92489362999913,53194.15111848
2024-09-07,00:30:22.000,251,11067419,123645,0,1725669021,13750.142782310002,151.8966971100017,53194.21400256
2024-09-07,00:30:23.000,251,11067374,123485,0,1725669022,13750.136045999992,151.92489362999913,53194.186054080004
2024-09-07,00:30:24.000,251,11067389,123685,0,1725669023,13750.068682899997,151.95309015000385,53194.24893816001
2024-09-07,00:30:25.000,251,11067460,123685,0,1725669024,13750.041737660002,151.98128667000128,53194.26989952
2024-09-07,00:30:26.000,251,11067424,123605,0,1725669025,13749.960901940001,152.03063058000407,53194.24893816001
2024-09-07,00:30:27.000,251,11067442,123445,0,1725669026,13749.947429319996,152.05177797000215,53194.36073208
2024-09-07,00:30:28.000,251,11067446,123405,0,1725669027,13749.900275150001,152.12226927000302,53194.31880936
2024-09-07,00:30:29.000,251,11067447,123645,0,1725669028,13749.866593599996,152.22095709000132,53194.32579648001
2024-09-07,00:30:30.000,251,11067466,123844,0,1725669029,13749.826175739996,152.22095709000132,53194.304835120005
2024-09-07,00:30:31.000,251,11067428,123605,0,1725669030,13749.81943943,152.26325187000475,53194.31182224
2024-09-07,00:30:32.000,251,11067478,123485,0,1725669031,13749.826175739996,152.28439926000283,53194.31182224
2024-09-07,00:30:33.000,251,11067442,123725,0,1725669032,13749.859857290001,152.25620273999812,53194.27688664001
2024-09-07,00:30:34.000,251,11067485,123685,0,1725669033,13749.886802529996,152.2421044799994,53194.31880936
2024-09-07,00:30:35.000,251,11067444,123885,0,1725669034,13749.933956699992,152.17161317999853,53194.27688664001
2024-09-07,00:30:36.000,251,11067455,123885,0,1725669035,13749.974374559992,152.05177797000215,53194.2629124
2024-09-07,00:30:37.000,251,11067417,123645,0,1725669036,13750.008056109997,151.96718841000256,53194.255925280006
2024-09-07,00:30:38.000,251,11067438,123805,0,1725669037,13750.109100759997,151.85440232999827,53194.255925280006
2024-09-07,00:30:39.000,251,11067460,123605,0,1725669038,13750.129309689997,151.75571450999996,53194.234963920004
2024-09-07,00:30:40.000,251,11067464,123925,0,1725669039,13750.183200170002,151.66407582000102,53194.26989952
2024-09-07,00:30:41.000,251,11067392,123565,0,1725669040,13750.210145409997,151.64292843000294,53194.26989952
2024-09-07,00:30:42.000,251,11067428,123645,0,1725669041,13750.297717439993,151.5653880000027,53194.33977072
2024-09-07,00:30:43.000,251,11067397,123685,0,1725669042,13750.304453749988,151.5653880000027,53194.26989952
2024-09-07,00:30:44.000,251,11067448,123725,0,1725669043,13750.304453749988,151.6006336499995,53194.36073208
2024-09-07,00:30:45.000,251,11067415,123565,0,1725669044,13750.344871609988,151.62178104000486,53194.38169344
2024-09-07,00:30:46.000,251,11067486,123965,0,1725669045,13750.378553159993,151.70637060000445,53194.43060328
2024-09-07,00:30:47.000,251,11067497,123805,0,1725669046,13750.378553159993,151.82620581000083,53194.44457752001
2024-09-07,00:30:48.000,251,11067444,124045,0,1725669047,13750.412234709998,151.90374624000106,53194.41662904001
2024-09-07,00:30:49.000,251,11067480,123565,0,1725669048,13750.412234709998,151.95309015000385,53194.4375904
2024-09-07,00:30:50.000,251,11067430,123765,0,1725669049,13750.385289469988,151.98128667000128,53194.46553888001
2024-09-07,00:30:51.000,251,11067422,124085,0,1725669050,13750.412234709998,151.98833580000064,53194.49348736001
2024-09-07,00:30:52.000,251,11067447,123965,0,1725669051,13750.472861499999,151.95309015000385,53194.5074616
2024-09-07,00:30:53.000,251,11067438,123685,0,1725669052,13750.452652569998,151.91079537000041,53194.50047448
2024-09-07,00:30:54.000,251,11067448,123885,0,1725669053,13750.432443639998,151.86850059000426,53194.50047448
2024-09-07,00:30:55.000,251,11067409,123885,0,1725669054,13750.459388879994,151.78391103000467,53194.51444872001
2024-09-07,00:30:56.000,251,11067434,124165,0,1725669055,13750.466125189989,151.72046886000317,53194.521435840004
2024-09-07,00:30:57.000,251,11067440,123765,0,1725669056,13750.520015669994,151.65702669000166,53194.48650024
2024-09-07,00:30:58.000,251,11067389,123805,0,1725669057,13750.553697219999,151.60768277999887,53194.44457752001
2024-09-07,00:30:59.000,251,11067477,123805,0,1725669058,13750.513279359999,151.551289740004,53194.423616160006
2024-09-07,00:31:00.000,251,11067441,124325,0,1725669059,13750.520015669994,151.54424061000464,53194.423616160006
2024-09-07,00:31:01.000,251,11067461,123844,0,1725669060,13750.533488289999,151.52309321999928,53194.40964192
2024-09-07,00:31:02.000,251,11067414,123965,0,1725669061,13750.540224599994,151.50899496000056,53194.374706320006
2024-09-07,00:31:03.000,251,11067431,123765,0,1725669062,13750.573906149999,151.52309321999928,53194.423616160006
2024-09-07,00:31:04.000,251,11067426,124205,0,1725669063,13750.600851389994,151.53014234999864,53194.4375904
2024-09-07,00:31:05.000,251,11067460,123645,0,1725669064,13750.68842341999,151.50899496000056,53194.4375904
2024-09-07,00:31:06.000,251,11067442,123925,0,1725669065,13750.70863234999,151.53014234999864,53194.45156464
2024-09-07,00:31:07.000,251,11067475,123844,0,1725669066,13750.73557759,151.537191479998,53194.402654800004
2024-09-07,00:31:08.000,251,11067396,123725,0,1725669067,13750.77599545,151.54424061000464,53194.41662904001
2024-09-07,00:31:09.000,251,11067450,123925,0,1725669068,13750.76925913999,151.52309321999928,53194.40964192
2024-09-07,00:31:10.000,251,11067438,123485,0,1725669069,13750.81641331,151.537191479998,53194.402654800004
2024-09-07,00:31:11.000,251,11067485,124005,0,1725669070,13750.81641331,151.52309321999928,53194.40964192
2024-09-07,00:31:12.000,251,11067436,124045,0,1725669071,13750.843358549995,151.53014234999864,53194.41662904001
2024-09-07,00:31:13.000,251,11067425,124005,0,1725669072,13750.863567479995,151.57243713000207,53194.423616160006
2024-09-07,00:31:14.000,251,11067461,123925,0,1725669073,13750.89724903,151.57948626000143,53194.38868056
2024-09-07,00:31:15.000,251,11067478,123885,0,1725669074,13750.85009485999,151.6006336499995,53194.43060328
2024-09-07,00:31:16.000,251,11067405,123765,0,1725669075,13750.85009485999,151.57948626000143,53194.402654800004
2024-09-07,00:31:17.000,251,11067464,123405,0,1725669076,13750.883776409995,151.54424061000464,53194.41662904001
2024-09-07,00:31:18.000,251,11067429,123844,0,1725669077,13750.85009485999,151.5865353900008,53194.38169344
2024-09-07,00:31:19.000,251,11067419,123765,0,1725669078,13750.89051271999,151.54424061000464,53194.48650024
2024-09-07,00:31:20.000,251,11067440,124005,0,1725669079,13750.93766689,151.55833887000335,53194.45855176
2024-09-07,00:31:21.000,251,11067401,123805,0,1725669080,13750.984821059996,151.55833887000335,53194.43060328
2024-09-07,00:31:22.000,251,11067415,123485,0,1725669081,13751.011766299991,151.551289740004,53194.41662904001
2024-09-07,00:31:23.000,251,11067430,123844,0,1725669082,13751.112810949991,151.5653880000027,53194.48650024
2024-09-07,00:31:24.000,251,11067460,123844,0,1725669083,13751.186910359997,151.537191479998,53194.47951312
2024-09-07,00:31:25.000,251,11067433,123844,0,1725669084,13751.247537149997,151.55833887000335,53194.47951312
2024-09-07,00:31:26.000,251,11067429,123645,0,1725669085,13751.335109179992,151.55833887000335,53194.51444872001
2024-09-07,00:31:27.000,251,11067440,123725,0,1725669086,13751.449626449998,151.5865353900008,53194.47951312
2024-09-07,00:31:28.000,251,11067410,123805,0,1725669087,13751.530462169998,151.62883017000422,53194.5074616
2024-09-07,00:31:29.000,251,11067474,124045,0,1725669088,13751.651715749998,151.62178104000486,53194.52842296
2024-09-07,00:31:30.000,251,11067463,123685,0,1725669089,13751.698869919994,151.67112495000038,53194.53541008001
2024-09-07,00:31:31.000,251,11067461,123605,0,1725669090,13751.759496709994,151.72046886000317,53194.521435840004
2024-09-07,00:31:32.000,251,11067456,123605,0,1725669091,13751.78644194999,151.73456712000188,53194.55637144
2024-09-07,00:31:33.000,251,11067354,123645,0,1725669092,13751.840332429994,151.80505842000275,53194.51444872001
2024-09-07,00:31:34.000,251,11067450,123565,0,1725669093,13751.84706873999,151.81915668000147,53194.50047448
2024-09-07,00:31:35.000,251,11067426,123645,0,1725669094,13751.880750289994,151.81915668000147,53194.53541008001
2024-09-07,00:31:36.000,251,11067418,123844,0,1725669095,13751.880750289994,151.9319427599985,53194.54938432
2024-09-07,00:31:37.000,251,11067408,123165,0,1725669096,13751.85380505,151.9601392800032,53194.54938432
2024-09-07,00:31:38.000,251,11067405,123645,0,1725669097,13751.84706873999,152.00243405999936,53194.55637144
2024-09-07,00:31:39.000,251,11067468,123685,0,1725669098,13751.85380505,152.03767971000343,53194.55637144
2024-09-07,00:31:40.000,251,11067508,123245,0,1725669099,13751.85380505,152.03063058000407,53194.61226840001
2024-09-07,00:31:41.000,251,11067418,123405,0,1725669100,13751.83359612,152.0447288400028,53194.58431992001
2024-09-07,00:31:42.000,251,11067453,123445,0,1725669101,13751.84706873999,151.98833580000064,53194.58431992001
2024-09-07,00:31:43.000,251,11067375,123405,0,1725669102,13751.87401398,151.98128667000128,53194.5773328
2024-09-07,00:31:44.000,251,11067455,123485,0,1725669103,13751.91443184,151.92489362999913,53194.647204
2024-09-07,00:31:45.000,251,11067456,123525,0,1725669104,13751.900959219995,151.8332549400002,53194.60528128
2024-09-07,00:31:46.000,251,11067505,123445,0,1725669105,13751.9548497,151.79096016000403,53194.60528128
2024-09-07,00:31:47.000,251,11067462,123525,0,1725669106,13751.981794939995,151.72046886000317,53194.591307040006
2024-09-07,00:31:48.000,251,11067439,123205,0,1725669107,13752.01547649,151.67817407999974,53194.521435840004
2024-09-07,00:31:49.000,251,11067438,123525,0,1725669108,13752.05589435,151.6499775600023,53194.58431992001
2024-09-07,00:31:50.000,251,11067451,123325,0,1725669109,13752.03568542,151.61473190999823,53194.53541008001
2024-09-07,00:31:51.000,251,11067438,123365,0,1725669110,13752.07610328,151.62178104000486,53194.591307040006
2024-09-07,00:31:52.000,251,11067399,123685,0,1725669111,13752.042421729995,151.62178104000486,53194.55637144
2024-09-07,00:31:53.000,251,11067432,123205,0,1725669112,13752.04915803999,151.6499775600023,53194.52842296
2024-09-07,00:31:54.000,251,11067418,123525,0,1725669113,13752.022212799995,151.67817407999974,53194.58431992001
2024-09-07,00:31:55.000,251,11067380,123485,0,1725669114,13751.981794939995,151.72751799000253,53194.60528128
2024-09-07,00:31:56.000,251,11067445,123685,0,1725669115,13751.94811338999,151.76276363999932,53194.640216880005
2024-09-07,00:31:57.000,251,11067480,123565,0,1725669116,13751.921168149995,151.8121075500021,53194.61226840001
2024-09-07,00:31:58.000,251,11067431,123565,0,1725669117,13751.921168149995,151.85440232999827,53194.570345680004
2024-09-07,00:31:59.000,251,11067472,123645,0,1725669118,13751.85380505,151.90374624000106,53194.61226840001
2024-09-07,00:32:00.000,251,11067470,123565,0,1725669119,13751.813387189999,151.8966971100017,53194.58431992001
2024-09-07,00:32:01.000,251,11067388,123645,0,1725669120,13751.746024089989,151.9460410200045,53194.61226840001
2024-09-07,00:32:02.000,251,11067390,123645,0,1725669121,13751.732551469999,151.93899188999785,53194.59829416
2024-09-07,00:32:03.000,251,11067462,123565,0,1725669122,13751.739287779994,151.99538493,53194.56335856001
2024-09-07,00:32:04.000,251,11067481,123605,0,1725669123,13751.772969329999,151.97423754000192,53194.542397200006
2024-09-07,00:32:05.000,251,11067485,124005,0,1725669124,13751.80665087999,151.97423754000192,53194.521435840004
2024-09-07,00:32:06.000,251,11067499,123605,0,1725669125,13751.860541359994,151.9601392800032,53194.49348736001
2024-09-07,00:32:07.000,251,11067450,124005,0,1725669126,13751.97505863,151.98833580000064,53194.49348736001
2024-09-07,00:32:08.000,251,11067463,123645,0,1725669127,13752.062630659995,151.98128667000128,53194.39566768001
2024-09-07,00:32:09.000,251,11067457,123645,0,1725669128,13752.21756579,152.0447288400028,53194.40964192
2024-09-07,00:32:10.000,251,11067468,123805,0,1725669129,13752.332083059991,152.03767971000343,53194.39566768001
2024-09-07,00:32:11.000,251,11067469,123805,0,1725669130,13752.439864020002,151.98128667000128,53194.423616160006
2024-09-07,00:32:12.000,251,11067448,123965,0,1725669131,13752.581326530002,152.03767971000343,53194.43060328
2024-09-07,00:32:13.000,251,11067404,124165,0,1725669132,13752.689107489998,152.08702361999894,53194.402654800004
2024-09-07,00:32:14.000,251,11067451,123885,0,1725669133,13752.783415829988,152.08702361999894,53194.423616160006
2024-09-07,00:32:15.000,251,11067444,123805,0,1725669134,13752.844042619989,152.1786623099979,53194.43060328
2024-09-07,00:32:16.000,251,11067490,123965,0,1725669135,13752.938350959994,152.2068588300026,53194.40964192
2024-09-07,00:32:17.000,251,11067408,123805,0,1725669136,13752.998977749994,152.26325187000475,53194.423616160006
2024-09-07,00:32:18.000,251,11067395,123685,0,1725669137,13752.998977749994,152.3901362100005,53194.41662904001
2024-09-07,00:32:19.000,251,11067418,123645,0,1725669138,13753.032659299999,152.3901362100005,53194.4375904
2024-09-07,00:32:20.000,251,11067419,123965,0,1725669139,13753.079813469994,152.46062751000136,53194.41662904001
2024-09-07,00:32:21.000,251,11067445,124045,0,1725669140,13753.06634084999,152.5029222900048,53194.472526000005
2024-09-07,00:32:22.000,251,11067436,123925,0,1725669141,13753.06634084999,152.53816794000159,53194.53541008001
2024-09-07,00:32:23.000,251,11067389,124205,0,1725669142,13753.012450369999,152.59456098000373,53194.542397200006
2024-09-07,00:32:24.000,251,11067469,123925,0,1725669143,13752.96529619999,152.6157083700018,53194.61226840001
2024-09-07,00:32:25.000,251,11067469,124005,0,1725669144,13752.931614649999,152.59456098000373,53194.63322976001
2024-09-07,00:32:26.000,251,11067457,124165,0,1725669145,13752.844042619989,152.6509540199986,53194.591307040006
2024-09-07,00:32:27.000,251,11067422,124125,0,1725669146,13752.823833689989,152.62980663000053,53194.570345680004
2024-09-07,00:32:28.000,251,11067407,124165,0,1725669147,13752.722789039988,152.6157083700018,53194.60528128
2024-09-07,00:32:29.000,251,11067404,124085,0,1725669148,13752.736261659993,152.7002979300014,53194.65419112
2024-09-07,00:32:30.000,251,11067471,124205,0,1725669149,13752.648689629998,152.77078923000226,53194.61226840001
2024-09-07,00:32:31.000,251,11067443,124085,0,1725669150,13752.621744390002,152.81308400999842,53194.591307040006
2024-09-07,00:32:32.000,251,11067412,124205,0,1725669151,13752.574590219992,152.87652617999993,53194.61226840001
2024-09-07,00:32:33.000,251,11067470,124245,0,1725669152,13752.608271769997,152.93291922000208,53194.54938432
2024-09-07,00:32:34.000,251,11067455,124205,0,1725669153,13752.520699740002,153.0104596500023,53194.61226840001
2024-09-07,00:32:35.000,251,11067467,124325,0,1725669154,13752.534172359992,153.1091474700006,53194.65419112
2024-09-07,00:32:36.000,251,11067445,123965,0,1725669155,13752.507227119997,153.1937370300002,53194.63322976001
2024-09-07,00:32:37.000,251,11067463,124325,0,1725669156,13752.507227119997,153.25013007000234,53194.591307040006
2024-09-07,00:32:38.000,251,11067387,124045,0,1725669157,13752.513963429992,153.3417687600013,53194.54938432
2024-09-07,00:32:39.000,251,11067479,124165,0,1725669158,13752.473545569992,153.3417687600013,53194.58431992001
2024-09-07,00:32:40.000,251,11067440,124485,0,1725669159,13752.460072950002,153.39111267000408,53194.54938432
2024-09-07,00:32:41.000,251,11067472,124165,0,1725669160,13752.466809259997,153.36291614999936,53194.472526000005
2024-09-07,00:32:42.000,251,11067440,124325,0,1725669161,13752.439864020002,153.28537571999914,53194.50047448
2024-09-07,00:32:43.000,251,11067386,124645,0,1725669162,13752.453336639992,153.18668790000083,53194.45855176
2024-09-07,00:32:44.000,251,11067443,124165,0,1725669163,13752.345555679996,153.0950492100019,53194.48650024
2024-09-07,00:32:45.000,251,11067429,124445,0,1725669164,13752.332083059991,153.0104596500023,53194.4375904
2024-09-07,00:32:46.000,251,11067503,124325,0,1725669165,13752.332083059991,153.05275442999846,53194.4375904
2024-09-07,00:32:47.000,251,11067445,124285,0,1725669166,13752.318610440001,152.91882096000336,53194.45156464
2024-09-07,00:32:48.000,251,11067436,124485,0,1725669167,13752.298401510001,152.81308400999842,53194.423616160006
2024-09-07,00:32:49.000,251,11067479,124365,0,1725669168,13752.264719959996,152.71439619000012,53194.43060328
2024-09-07,00:32:50.000,251,11067469,124325,0,1725669169,13752.231038409991,152.6509540199986,53194.40964192
2024-09-07,00:32:51.000,251,11067457,124285,0,1725669170,13752.224302099996,152.6016101100031,53194.40964192
2024-09-07,00:32:52.000,251,11067459,124205,0,1725669171,13752.17714793,152.54521707000094,53194.40964192
2024-09-07,00:32:53.000,251,11067430,124285,0,1725669172,13752.231038409991,152.50997142000415,53194.374706320006
2024-09-07,00:32:54.000,251,11067454,124485,0,1725669173,13752.264719959996,152.44652925000264,53194.374706320006
2024-09-07,00:32:55.000,251,11067422,124405,0,1725669174,13752.284928889996,152.41128359999857,53194.38169344
2024-09-07,00:32:56.000,251,11067454,124285,0,1725669175,13752.338819370001,152.36898882000241,53194.36771920001
2024-09-07,00:32:57.000,251,11067482,124325,0,1725669176,13752.338819370001,152.31259578000027,53194.36771920001
2024-09-07,00:32:58.000,251,11067437,124405,0,1725669177,13752.325346749996,152.31259578000027,53194.28387376
2024-09-07,00:32:59.000,251,11067430,124485,0,1725669178,13752.359028300001,152.24915360999876,53194.34675784001
2024-09-07,00:33:00.000,251,11067449,124245,0,1725669179,13752.433127709992,152.18571144000452,53194.39566768001
2024-09-07,00:33:01.000,251,11067463,124365,0,1725669180,13752.460072950002,152.1786623099979,53194.34675784001
2024-09-07,00:33:02.000,251,11067472,124325,0,1725669181,13752.487018189997,152.1575149199998,53194.374706320006
2024-09-07,00:33:03.000,251,11067464,124125,0,1725669182,13752.473545569992,152.1786623099979,53194.32579648001
2024-09-07,00:33:04.000,251,11067401,124405,0,1725669183,13752.480281880002,152.17161317999853,53194.31880936
2024-09-07,00:33:05.000,251,11067425,124485,0,1725669184,13752.561117600002,152.19276057000388,53194.36771920001
2024-09-07,00:33:06.000,251,11067420,124645,0,1725669185,13752.601535460002,152.24915360999876,53194.33977072
2024-09-07,00:33:07.000,251,11067424,124325,0,1725669186,13752.695843799993,152.3548905600037,53194.38169344
2024-09-07,00:33:08.000,251,11067448,124885,0,1725669187,13752.675634869993,152.43948012000328,53194.34675784001
2024-09-07,00:33:09.000,251,11067450,124285,0,1725669188,13752.729525349998,152.44652925000264,53194.36771920001
2024-09-07,00:33:10.000,251,11067441,124565,0,1725669189,13752.763206899988,152.54521707000094,53194.36073208
2024-09-07,00:33:11.000,251,11067457,124325,0,1725669190,13752.850778929998,152.58751185000438,53194.3327836
2024-09-07,00:33:12.000,251,11067422,124645,0,1725669191,13752.877724169994,152.6157083700018,53194.3327836
2024-09-07,00:33:13.000,251,11067432,124565,0,1725669192,13752.918142029994,152.65800314999797,53194.374706320006
2024-09-07,00:33:14.000,251,11067460,124325,0,1725669193,13752.978768819994,152.6368557599999,53194.402654800004
2024-09-07,00:33:15.000,251,11067484,124365,0,1725669194,13753.059604539994,152.6016101100031,53194.4375904
2024-09-07,00:33:16.000,251,11067423,124085,0,1725669195,13753.11349502,152.58751185000438,53194.44457752001
2024-09-07,00:33:17.000,251,11067410,124525,0,1725669196,13753.241484909995,152.54521707000094,53194.472526000005
2024-09-07,00:33:18.000,251,11067452,124765,0,1725669197,13753.281902769995,152.47472577000008,53194.45156464
2024-09-07,00:33:19.000,251,11067476,124605,0,1725669198,13753.36947479999,152.42538186000456,53194.54938432
2024-09-07,00:33:20.000,251,11067495,124325,0,1725669199,13753.45704683,152.4042344699992,53194.50047448
2024-09-07,00:33:21.000,251,11067425,124645,0,1725669200,13753.497464690001,152.38308708000113,53194.51444872001
2024-09-07,00:33:22.000,251,11067413,124725,0,1725669201,13753.578300410001,152.36898882000241,53194.56335856001
2024-09-07,00:33:23.000,251,11067438,124685,0,1725669202,13753.645663509997,152.4042344699992,53194.58431992001
2024-09-07,00:33:24.000,251,11067451,124605,0,1725669203,13753.699553990002,152.4042344699992,53194.591307040006
2024-09-07,00:33:25.000,251,11067473,124605,0,1725669204,13753.780389710002,152.44652925000264,53194.67515248
2024-09-07,00:33:26.000,251,11067417,124685,0,1725669205,13753.773653399992,152.4888240299988,53194.63322976001
2024-09-07,00:33:27.000,251,11067453,124685,0,1725669206,13753.834280189993,152.54521707000094,53194.689126720004
2024-09-07,00:33:28.000,251,11067448,124405,0,1725669207,13753.827543879997,152.62275750000117,53194.689126720004
2024-09-07,00:33:29.000,251,11067469,124285,0,1725669208,13753.908379599998,152.68619967000268,53194.7170752
2024-09-07,00:33:30.000,251,11067477,124845,0,1725669209,13753.942061149988,152.7002979300014,53194.76598504
2024-09-07,00:33:31.000,251,11067410,124285,0,1725669210,13753.995951629993,152.74259271000483,53194.75201080001
2024-09-07,00:33:32.000,251,11067451,124485,0,1725669211,13754.016160559993,152.77078923000226,53194.738036560004
2024-09-07,00:33:33.000,251,11067442,124525,0,1725669212,13754.063314729989,152.7637401000029,53194.82886912001
2024-09-07,00:33:34.000,251,11067491,124365,0,1725669213,13754.083523659989,152.72144531999948,53194.877778960006
2024-09-07,00:33:35.000,251,11067459,124605,0,1725669214,13754.123941519989,152.7355435799982,53194.877778960006
2024-09-07,00:33:36.000,251,11067405,124805,0,1725669215,13754.144150449989,152.7002979300014,53194.91271456
2024-09-07,00:33:37.000,251,11067484,124525,0,1725669216,13754.211513549999,152.64390488999925,53194.98258576
2024-09-07,00:33:38.000,251,11067396,124485,0,1725669217,13754.278876649994,152.60865924000245,53194.94765016001
2024-09-07,00:33:39.000,251,11067428,124485,0,1725669218,13754.3125582,152.6157083700018,53195.00354712
2024-09-07,00:33:40.000,251,11067462,124325,0,1725669219,13754.33276713,152.6016101100031,53195.0314956
2024-09-07,00:33:41.000,251,11067439,124445,0,1725669220,13754.41360285,152.5170205500035,53195.00354712
2024-09-07,00:33:42.000,251,11067462,124485,0,1725669221,13754.42707546999,152.53816794000159,53195.073418320004
2024-09-07,00:33:43.000,251,11067479,124605,0,1725669222,13754.480965949995,152.46767664000072,53195.1013668
2024-09-07,00:33:44.000,251,11067414,124685,0,1725669223,13754.53485643,152.47472577000008,53195.13630240001
2024-09-07,00:33:45.000,251,11067428,124685,0,1725669224,13754.541592739995,152.41128359999857,53195.171238
2024-09-07,00:33:46.000,251,11067456,124605,0,1725669225,13754.54832904999,152.36898882000241,53195.22014784
2024-09-07,00:33:47.000,251,11067482,124525,0,1725669226,13754.60895583999,152.34784143000434,53195.25508344001
2024-09-07,00:33:48.000,251,11067475,124605,0,1725669227,13754.58874690999,152.2421044799994,53195.28303192001
2024-09-07,00:33:49.000,251,11067464,124765,0,1725669228,13754.55506536,152.1786623099979,53195.31796752
2024-09-07,00:33:50.000,251,11067450,124645,0,1725669229,13754.561801669995,152.1434166600011,53195.38783872
2024-09-07,00:33:51.000,251,11067489,124445,0,1725669230,13754.58874690999,152.07292536000023,53195.37386448001
2024-09-07,00:33:52.000,251,11067460,124605,0,1725669231,13754.55506536,152.00243405999936,53195.380851600006
2024-09-07,00:33:53.000,251,11067454,124685,0,1725669232,13754.582010599996,151.91079537000041,53195.38783872
2024-09-07,00:33:54.000,251,11067443,124645,0,1725669233,13754.57527429,151.86850059000426,53195.38783872
2024-09-07,00:33:55.000,251,11067401,124805,0,1725669234,13754.61569215,151.8614514600049,53195.380851600006
2024-09-07,00:33:56.000,251,11067431,124445,0,1725669235,13754.61569215,151.8121075500021,53195.38783872
2024-09-07,00:33:57.000,251,11067462,124645,0,1725669236,13754.63590108,151.77686189999804,53195.43674856
2024-09-07,00:33:58.000,251,11067490,124645,0,1725669237,13754.669582629991,151.7486653800006,53195.46469704
2024-09-07,00:33:59.000,251,11067443,124445,0,1725669238,13754.757154660001,151.73456712000188,53195.38783872
2024-09-07,00:34:00.000,251,11067467,124565,0,1725669239,13754.817781450001,151.6993214699978,53195.42277432001
2024-09-07,00:34:01.000,251,11067473,124605,0,1725669240,13754.918826100002,151.66407582000102,53195.45072280001
2024-09-07,00:34:02.000,251,11067459,124685,0,1725669241,13754.999661820002,151.6852232099991,53195.52059400001
2024-09-07,00:34:03.000,251,11067438,124725,0,1725669242,13755.053552299993,151.64292843000294,53195.44373568
2024-09-07,00:34:04.000,251,11067414,124645,0,1725669243,13755.114179089993,151.57948626000143,53195.4157872
2024-09-07,00:34:05.000,251,11067455,124765,0,1725669244,13755.181542189988,151.53014234999864,53195.429761440006
2024-09-07,00:34:06.000,251,11067435,124685,0,1725669245,13755.255641599993,151.50899496000056,53195.45072280001
2024-09-07,00:34:07.000,251,11067411,125045,0,1725669246,13755.336477319994,151.4878475700025,53195.45072280001
2024-09-07,00:34:08.000,251,11067506,124605,0,1725669247,13755.343213629989,151.45965104999777,53195.52059400001
2024-09-07,00:34:09.000,251,11067503,124645,0,1725669248,13755.376895179994,151.44555278999906,53195.56251672
2024-09-07,00:34:10.000,251,11067459,124445,0,1725669249,13755.383631489989,151.43145453000034,53195.548542480006
2024-09-07,00:34:11.000,251,11067490,124765,0,1725669250,13755.498148759994,151.42440540000098,53195.6254008
2024-09-07,00:34:12.000,251,11067495,124525,0,1725669251,13755.498148759994,151.41735627000162,53195.60443944
2024-09-07,00:34:13.000,251,11067438,124605,0,1725669252,13755.498148759994,151.42440540000098,53195.61841368001
2024-09-07,00:34:14.000,251,11067477,124445,0,1725669253,13755.477939829994,151.43145453000034,53195.6254008
2024-09-07,00:34:15.000,251,11067490,124605,0,1725669254,13755.53183031,151.42440540000098,53195.63937504001
2024-09-07,00:34:16.000,251,11067452,124365,0,1725669255,13755.53183031,151.4032580100029,53195.66732352001
2024-09-07,00:34:17.000,251,11067423,124565,0,1725669256,13755.558775549995,151.41735627000162,53195.695272000004
2024-09-07,00:34:18.000,251,11067465,124605,0,1725669257,13755.60592971999,151.42440540000098,53195.70225912
2024-09-07,00:34:19.000,251,11067459,124445,0,1725669258,13755.66655650999,151.38915975000418,53195.716233360006
2024-09-07,00:34:20.000,251,11067468,124605,0,1725669259,13755.60592971999,151.4032580100029,53195.77911744
2024-09-07,00:34:21.000,251,11067443,124605,0,1725669260,13755.62613864999,151.36801235999883,53195.73719472001
2024-09-07,00:34:22.000,251,11067477,124685,0,1725669261,13755.61266603,151.36096322999947,53195.83501440001
2024-09-07,00:34:23.000,251,11067454,124645,0,1725669262,13755.639611269995,151.29752105999796,53195.82802728
2024-09-07,00:34:24.000,251,11067452,125005,0,1725669263,13755.70697436999,151.24817715000245,53195.84898864
2024-09-07,00:34:25.000,251,11067495,124565,0,1725669264,13755.720446989995,151.1917841100003,53195.84200152
2024-09-07,00:34:26.000,251,11067423,124645,0,1725669265,13755.740655919995,151.18473498000094,53195.84200152
2024-09-07,00:34:27.000,251,11067455,124565,0,1725669266,13755.801282709996,151.08604716000264,53195.82802728
2024-09-07,00:34:28.000,251,11067494,124885,0,1725669267,13755.80801901999,151.07899803000328,53195.84200152
2024-09-07,00:34:29.000,251,11067457,124565,0,1725669268,13755.821491639996,151.01555586000177,53195.89091136
2024-09-07,00:34:30.000,251,11067492,124605,0,1725669269,13755.902327359996,150.97326107999834,53195.91885984
2024-09-07,00:34:31.000,251,11067417,124685,0,1725669270,13755.942745219996,150.95916281999962,53195.911872720004
2024-09-07,00:34:32.000,251,11067491,124645,0,1725669271,13756.016844630001,150.96621194999898,53195.9398212
2024-09-07,00:34:33.000,251,11067451,124805,0,1725669272,13756.070735109992,150.9803102099977,53195.883924240006
2024-09-07,00:34:34.000,251,11067466,124285,0,1725669273,13756.111152969992,150.95916281999962,53195.80706592001
2024-09-07,00:34:35.000,251,11067474,124285,0,1725669274,13756.185252379997,150.98735934000433,53195.82802728
2024-09-07,00:34:36.000,251,11067455,124565,0,1725669275,13756.218933930002,151.00145760000305,53195.83501440001
2024-09-07,00:34:37.000,251,11067474,124765,0,1725669276,13756.306505959998,151.03670324999985,53195.84200152
2024-09-07,00:34:38.000,251,11067496,124605,0,1725669277,13756.421023229988,151.05080150999856,53195.862962880004
2024-09-07,00:34:39.000,251,11067502,124605,0,1725669278,13756.501858949989,151.05785063999792,53195.862962880004
2024-09-07,00:34:40.000,251,11067402,124725,0,1725669279,13756.629848839999,151.05785063999792,53195.85597576001
2024-09-07,00:34:41.000,251,11067451,124605,0,1725669280,13756.72415717999,151.0296541200005,53195.91885984
2024-09-07,00:34:42.000,251,11067478,124685,0,1725669281,13756.818465519995,151.02260499000113,53195.883924240006
2024-09-07,00:34:43.000,251,11067492,124445,0,1725669282,13756.93298279,151.0296541200005,53195.932834080006
2024-09-07,00:34:44.000,251,11067430,124765,0,1725669283,13757.03402744,151.00145760000305,53195.932834080006
2024-09-07,00:34:45.000,251,11067438,124645,0,1725669284,13757.108126849991,150.93801543000154,53195.96776968
2024-09-07,00:34:46.000,251,11067481,124725,0,1725669285,13757.188962569991,150.87457326000003,53195.97475680001
2024-09-07,00:34:47.000,251,11067465,124645,0,1725669286,13757.330425079992,150.77588544000173,53196.02366664001
2024-09-07,00:34:48.000,251,11067482,124485,0,1725669287,13757.397788180002,150.69129588000214,53196.03764088
2024-09-07,00:34:49.000,251,11067483,124725,0,1725669288,13757.505569139998,150.65605022999807,53196.03764088
2024-09-07,00:34:50.000,251,11067503,124965,0,1725669289,13757.599877479988,150.59260806000384,53196.051615120006
2024-09-07,00:34:51.000,251,11067472,124685,0,1725669290,13757.700922129989,150.5503132800004,53196.04462800001
2024-09-07,00:34:52.000,251,11067513,124645,0,1725669291,13757.788494159999,150.47982197999954,53196.08655072
2024-09-07,00:34:53.000,251,11067476,124605,0,1725669292,13757.916484049994,150.4516254600021,53196.05860224
2024-09-07,00:34:54.000,251,11067497,124645,0,1725669293,13757.997319769995,150.47277285000018,53196.1144992
2024-09-07,00:34:55.000,251,11067451,124645,0,1725669294,13758.03100132,150.43047807000403,53196.1144992
2024-09-07,00:34:56.000,251,11067483,124125,0,1725669295,13758.16572751999,150.46572372000082,53196.10751208
2024-09-07,00:34:57.000,251,11067491,124725,0,1725669296,13758.260035859996,150.5150676300036,53196.1144992
2024-09-07,00:34:58.000,251,11067437,124645,0,1725669297,13758.320662649996,150.55736240999977,53196.13546056
2024-09-07,00:34:59.000,251,11067441,124525,0,1725669298,13758.367816819991,150.57850979999785,53196.13546056
2024-09-07,00:35:00.000,251,11067467,124645,0,1725669299,13758.435179920001,150.58555893000448,53196.19135752001
2024-09-07,00:35:01.000,251,11067437,124645,0,1725669300,13758.495806710001,150.54326415000105,53196.19135752001
2024-09-07,00:35:02.000,251,11067436,124645,0,1725669301,13758.529488259992,150.5714606699985,53196.198344640005
2024-09-07,00:35:03.000,251,11067487,124605,0,1725669302,13758.610323979992,150.57850979999785,53196.219306000006
2024-09-07,00:35:04.000,251,11067448,124405,0,1725669303,13758.704632319997,150.57850979999785,53196.28219008
2024-09-07,00:35:05.000,251,11067427,124685,0,1725669304,13758.745050179998,150.5996571900032,53196.28219008
2024-09-07,00:35:06.000,251,11067482,124645,0,1725669305,13758.798940659988,150.5996571900032,53196.30315144
2024-09-07,00:35:07.000,251,11067456,124485,0,1725669306,13758.859567449988,150.55736240999977,53196.35904840001
2024-09-07,00:35:08.000,251,11067477,124685,0,1725669307,13758.960612099989,150.57850979999785,53196.366035520005
2024-09-07,00:35:09.000,251,11067469,124765,0,1725669308,13759.001029959989,150.58555893000448,53196.44289384
2024-09-07,00:35:10.000,251,11067476,124525,0,1725669309,13759.04144781999,150.57850979999785,53196.47782944001
2024-09-07,00:35:11.000,251,11067507,124605,0,1725669310,13759.10207460999,150.54326415000105,53196.484816560005
2024-09-07,00:35:12.000,251,11067476,124565,0,1725669311,13759.155965089994,150.54326415000105,53196.533726400005
2024-09-07,00:35:13.000,251,11067475,124325,0,1725669312,13759.216591879995,150.5362150200017,53196.54071352
2024-09-07,00:35:14.000,251,11067478,124525,0,1725669313,13759.277218669995,150.57850979999785,53196.568662
2024-09-07,00:35:15.000,251,11067454,124445,0,1725669314,13759.28395497999,150.56441153999913,53196.59661048001
2024-09-07,00:35:16.000,251,11067500,124685,0,1725669315,13759.33110915,150.58555893000448,53196.61058472
2024-09-07,00:35:17.000,251,11067481,124605,0,1725669316,13759.4321538,150.58555893000448,53196.63154608
2024-09-07,00:35:18.000,251,11067471,124565,0,1725669317,13759.47257166,150.58555893000448,53196.63154608
2024-09-07,00:35:19.000,251,11067459,124565,0,1725669318,13759.53319845,150.5996571900032,53196.652507440005
2024-09-07,00:35:20.000,251,11067490,124605,0,1725669319,13759.573616310001,150.63490284,53196.66648168
2024-09-07,00:35:21.000,251,11067505,124685,0,1725669320,13759.661188339996,150.69129588000214,53196.71539152001
2024-09-07,00:35:22.000,251,11067502,124445,0,1725669321,13759.694869890001,150.70539414000086,53196.701417280005
2024-09-07,00:35:23.000,251,11067512,124565,0,1725669322,13759.849805019992,150.70539414000086,53196.74334000001
2024-09-07,00:35:24.000,251,11067462,124565,0,1725669323,13759.849805019992,150.6983450100015,53196.74334000001
2024-09-07,00:35:25.000,251,11067514,124645,0,1725669324,13759.903695499997,150.7335906599983,53196.73635288
2024-09-07,00:35:26.000,251,11067446,124605,0,1725669325,13759.971058599993,150.7829345700011,53196.7782756
2024-09-07,00:35:27.000,251,11067464,124205,0,1725669326,13760.051894319993,150.7829345700011,53196.78526272
2024-09-07,00:35:28.000,251,11067465,124525,0,1725669327,13760.112521109993,150.81113108999853,53196.86212104001
2024-09-07,00:35:29.000,251,11067459,124525,0,1725669328,13760.105784799998,150.82522935000452,53196.85513392
2024-09-07,00:35:30.000,251,11067508,124645,0,1725669329,13760.112521109993,150.82522935000452,53196.90404376
2024-09-07,00:35:31.000,251,11067499,124405,0,1725669330,13760.173147899994,150.83227848000388,53196.94596648
2024-09-07,00:35:32.000,251,11067533,124525,0,1725669331,13760.159675279989,150.81818021999788,53196.94596648
2024-09-07,00:35:33.000,251,11067436,124645,0,1725669332,13760.173147899994,150.83227848000388,53196.987889200005
2024-09-07,00:35:34.000,251,11067538,124285,0,1725669333,13760.173147899994,150.81818021999788,53197.00885056001
2024-09-07,00:35:35.000,251,11067490,124605,0,1725669334,13760.173147899994,150.7829345700011,53197.036799040005
2024-09-07,00:35:36.000,251,11067530,124685,0,1725669335,13760.159675279989,150.77588544000173,53197.00885056001
2024-09-07,00:35:37.000,251,11067481,124485,0,1725669336,13760.159675279989,150.7476889200043,53197.0228248
2024-09-07,00:35:38.000,251,11067440,124645,0,1725669337,13760.139466349989,150.71244327000022,53196.99487632
2024-09-07,00:35:39.000,251,11067431,124685,0,1725669338,13760.132730039993,150.70539414000086,53197.04378616
2024-09-07,00:35:40.000,251,11067476,124645,0,1725669339,13760.072103249993,150.59260806000384,53197.05077328001
2024-09-07,00:35:41.000,251,11067485,124605,0,1725669340,13760.112521109993,150.63490284,53197.085708880004
2024-09-07,00:35:42.000,251,11067526,124405,0,1725669341,13760.099048489988,150.62785371000064,53197.11365736
2024-09-07,00:35:43.000,251,11067454,124685,0,1725669342,13760.139466349989,150.63490284,53197.092696
2024-09-07,00:35:44.000,251,11067439,124285,0,1725669343,13760.166411589998,150.61375545000192,53197.085708880004
2024-09-07,00:35:45.000,251,11067471,124605,0,1725669344,13760.146202659998,150.63490284,53197.12064448
2024-09-07,00:35:46.000,251,11067480,124445,0,1725669345,13760.152938969994,150.5996571900032,53197.09968312001
2024-09-07,00:35:47.000,251,11067442,124445,0,1725669346,13760.146202659998,150.63490284,53197.05776040001
2024-09-07,00:35:48.000,251,11067437,124645,0,1725669347,13760.112521109993,150.60670632000256,53197.11365736
2024-09-07,00:35:49.000,251,11067467,124445,0,1725669348,13760.139466349989,150.58555893000448,53197.07872176001
2024-09-07,00:35:50.000,251,11067493,124645,0,1725669349,13760.085575869998,150.60670632000256,53197.07173464
2024-09-07,00:35:51.000,251,11067496,124565,0,1725669350,13760.085575869998,150.63490284,53197.02981192001
2024-09-07,00:35:52.000,251,11067489,124645,0,1725669351,13760.078839559988,150.64195196999935,53197.036799040005
2024-09-07,00:35:53.000,251,11067433,124485,0,1725669352,13760.072103249993,150.60670632000256,53197.09968312001
2024-09-07,00:35:54.000,251,11067459,124325,0,1725669353,13760.078839559988,150.58555893000448,53197.06474752
2024-09-07,00:35:55.000,251,11067491,124325,0,1725669354,13760.078839559988,150.59260806000384,53197.07872176001
2024-09-07,00:35:56.000,251,11067447,124325,0,1725669355,13760.058630629988,150.57850979999785,53197.05077328001
2024-09-07,00:35:57.000,251,11067438,124285,0,1725669356,13760.072103249993,150.61375545000192,53197.09968312001
2024-09-07,00:35:58.000,251,11067510,124365,0,1725669357,13760.065366939998,150.5996571900032,53197.07173464
2024-09-07,00:35:59.000,251,11067490,124565,0,1725669358,13760.045158009998,150.5996571900032,53197.092696
2024-09-07,00:36:00.000,251,11067477,124445,0,1725669359,13760.051894319993,150.63490284,53197.085708880004
2024-09-07,00:36:01.000,251,11067447,124525,0,1725669360,13760.065366939998,150.61375545000192,53197.05776040001
2024-09-07,00:36:02.000,251,11067488,124445,0,1725669361,13760.031685389993,150.61375545000192,53197.02981192001
2024-09-07,00:36:03.000,251,11067485,124165,0,1725669362,13760.099048489988,150.5996571900032,53197.092696
2024-09-07,00:36:04.000,251,11067498,124485,0,1725669363,13760.045158009998,150.64195196999935,53197.085708880004
2024-09-07,00:36:05.000,251,11067499,124445,0,1725669364,13760.085575869998,150.61375545000192,53197.06474752
2024-09-07,00:36:06.000,251,11067432,124485,0,1725669365,13760.065366939998,150.61375545000192,53197.07872176001
2024-09-07,00:36:07.000,251,11067442,124285,0,1725669366,13760.078839559988,150.61375545000192,53197.05077328001
2024-09-07,00:36:08.000,251,11067505,124525,0,1725669367,13760.105784799998,150.60670632000256,53197.04378616
2024-09-07,00:36:09.000,251,11067487,124565,0,1725669368,13760.105784799998,150.5996571900032,53197.00186344
2024-09-07,00:36:10.000,251,11067482,124405,0,1725669369,13760.072103249993,150.62785371000064,53196.96692784
2024-09-07,00:36:11.000,251,11067507,124645,0,1725669370,13760.078839559988,150.62080458000128,53197.01583768
2024-09-07,00:36:12.000,251,11067470,124485,0,1725669371,13760.045158009998,150.60670632000256,53197.04378616
2024-09-07,00:36:13.000,251,11067445,124445,0,1725669372,13760.105784799998,150.63490284,53196.987889200005
2024-09-07,00:36:14.000,251,11067426,124445,0,1725669373,13760.078839559988,150.67719762000343,53196.95994072001
2024-09-07,00:36:15.000,251,11067485,124325,0,1725669374,13760.105784799998,150.6490010999987,53196.95994072001
2024-09-07,00:36:16.000,251,11067506,124285,0,1725669375,13760.125993729998,150.64195196999935,53196.98090208001
2024-09-07,00:36:17.000,251,11067472,124245,0,1725669376,13760.132730039993,150.67719762000343,53197.036799040005
2024-09-07,00:36:18.000,251,11067515,124525,0,1725669377,13760.166411589998,150.6630993600047,53197.0228248
2024-09-07,00:36:19.000,251,11067490,124325,0,1725669378,13760.146202659998,150.6630993600047,53197.00186344
2024-09-07,00:36:20.000,251,11067467,124365,0,1725669379,13760.173147899994,150.67014849000407,53197.05776040001
2024-09-07,00:36:21.000,251,11067509,124365,0,1725669380,13760.139466349989,150.65605022999807,53197.05776040001
2024-09-07,00:36:22.000,251,11067487,124405,0,1725669381,13760.105784799998,150.65605022999807,53197.05077328001
2024-09-07,00:36:23.000,251,11067469,124285,0,1725669382,13760.119257419989,150.61375545000192,53197.01583768
2024-09-07,00:36:24.000,251,11067446,124245,0,1725669383,13760.146202659998,150.62080458000128,53197.05776040001
2024-09-07,00:36:25.000,251,11067447,124285,0,1725669384,13760.125993729998,150.5996571900032,53197.092696
2024-09-07,00:36:26.000,251,11067458,124405,0,1725669385,13760.132730039993,150.57850979999785,53197.085708880004
2024-09-07,00:36:27.000,251,11067462,124285,0,1725669386,13760.105784799998,150.5714606699985,53197.07872176001
2024-09-07,00:36:28.000,251,11067479,124045,0,1725669387,13760.092312179993,150.52211676000297,53197.106670240006
2024-09-07,00:36:29.000,251,11067442,124125,0,1725669388,13760.065366939998,150.52211676000297,53197.06474752
2024-09-07,00:36:30.000,251,11067464,124325,0,1725669389,13760.092312179993,150.47277285000018,53197.04378616
2024-09-07,00:36:31.000,251,11067485,124245,0,1725669390,13760.058630629988,150.47982197999954,53197.092696
2024-09-07,00:36:32.000,251,11067488,124125,0,1725669391,13760.038421699988,150.4868711099989,53197.01583768
2024-09-07,00:36:33.000,251,11067487,124485,0,1725669392,13760.065366939998,150.45867459000146,53196.98090208001
2024-09-07,00:36:34.000,251,11067478,124005,0,1725669393,13760.045158009998,150.44457633000275,53197.092696
2024-09-07,00:36:35.000,251,11067467,124205,0,1725669394,13760.065366939998,150.44457633000275,53197.07173464
2024-09-07,00:36:36.000,251,11067518,124245,0,1725669395,13760.051894319993,150.50801850000425,53197.05776040001
2024-09-07,00:36:37.000,251,11067535,124205,0,1725669396,13760.051894319993,150.5150676300036,53197.085708880004
2024-09-07,00:36:38.000,251,11067544,124325,0,1725669397,13760.045158009998,150.5009693700049,53197.05776040001
2024-09-07,00:36:39.000,251,11067472,123965,0,1725669398,13760.031685389993,150.54326415000105,53197.106670240006
2024-09-07,00:36:40.000,251,11067553,124045,0,1725669399,13760.031685389993,150.5362150200017,53197.05077328001
2024-09-07,00:36:41.000,251,11067502,124285,0,1725669400,13760.038421699988,150.5996571900032,53197.06474752
2024-09-07,00:36:42.000,251,11067499,124125,0,1725669401,13759.998003839988,150.61375545000192,53197.07872176001
2024-09-07,00:36:43.000,251,11067514,124165,0,1725669402,13759.944113359998,150.62785371000064,53197.06474752
2024-09-07,00:36:44.000,251,11067503,124125,0,1725669403,13759.944113359998,150.62785371000064,53197.05776040001
2024-09-07,00:36:45.000,251,11067540,124045,0,1725669404,13759.923904429997,150.6630993600047,53197.04378616
2024-09-07,00:36:46.000,251,11067522,124085,0,1725669405,13759.870013949992,150.62785371000064,53197.05776040001
2024-09-07,00:36:47.000,251,11067526,124125,0,1725669406,13759.843068709997,150.62785371000064,53197.07872176001
2024-09-07,00:36:48.000,251,11067546,123965,0,1725669407,13759.910431809993,150.6630993600047,53197.092696
2024-09-07,00:36:49.000,251,11067488,123965,0,1725669408,13759.836332400002,150.68424675000279,53197.106670240006
2024-09-07,00:36:50.000,251,11067535,124125,0,1725669409,13759.802650849997,150.67719762000343,53197.106670240006
2024-09-07,00:36:51.000,251,11067510,124205,0,1725669410,13759.802650849997,150.68424675000279,53197.106670240006
2024-09-07,00:36:52.000,251,11067531,124165,0,1725669411,13759.829596089992,150.71244327000022,53197.18352856
2024-09-07,00:36:53.000,251,11067435,124285,0,1725669412,13759.829596089992,150.76883631000237,53197.13461872
2024-09-07,00:36:54.000,251,11067481,124325,0,1725669413,13759.816123470002,150.77588544000173,53197.204489920005
2024-09-07,00:36:55.000,251,11067492,124125,0,1725669414,13759.775705610002,150.7829345700011,53197.155580080005
2024-09-07,00:36:56.000,251,11067503,124005,0,1725669415,13759.768969299992,150.81113108999853,53197.17654144001
2024-09-07,00:36:57.000,251,11067580,124325,0,1725669416,13759.775705610002,150.81113108999853,53197.13461872
2024-09-07,00:36:58.000,251,11067540,124125,0,1725669417,13759.755496680002,150.83227848000388,53197.1625672
2024-09-07,00:36:59.000,251,11067474,123965,0,1725669418,13759.748760369992,150.83227848000388,53197.09968312001
2024-09-07,00:37:00.000,251,11067546,124245,0,1725669419,13759.715078820002,150.85342587000196,53197.14160584
2024-09-07,00:37:01.000,251,11067492,123965,0,1725669420,13759.721815129997,150.8816223899994,53197.155580080005
2024-09-07,00:37:02.000,251,11067560,124125,0,1725669421,13759.681397269997,150.88867151999875,53197.11365736
2024-09-07,00:37:03.000,251,11067548,124045,0,1725669422,13759.661188339996,150.92391717000282,53197.06474752
2024-09-07,00:37:04.000,251,11067440,124045,0,1725669423,13759.614034170001,150.96621194999898,53197.02981192001
2024-09-07,00:37:05.000,251,11067480,124005,0,1725669424,13759.614034170001,150.95916281999962,53197.05776040001
2024-09-07,00:37:06.000,251,11067590,123844,0,1725669425,13759.614034170001,150.9803102099977,53197.11365736
2024-09-07,00:37:07.000,251,11067549,123725,0,1725669426,13759.55340738,151.0296541200005,53197.09968312001
2024-09-07,00:37:08.000,251,11067482,124045,0,1725669427,13759.55340738,151.01555586000177,53197.085708880004
2024-09-07,00:37:09.000,251,11067458,123805,0,1725669428,13759.55340738,151.0437523799992,53197.09968312001
2024-09-07,00:37:10.000,251,11067523,123885,0,1725669429,13759.519725829996,151.02260499000113,53197.0228248
2024-09-07,00:37:11.000,251,11067501,124085,0,1725669430,13759.4321538,150.9944084700037,53197.04378616
2024-09-07,00:37:12.000,251,11067481,123805,0,1725669431,13759.38499962999,150.9944084700037,53197.07173464
2024-09-07,00:37:13.000,251,11067477,123565,0,1725669432,13759.337845459995,151.0085067300024,53197.00885056001
2024-09-07,00:37:14.000,251,11067534,123805,0,1725669433,13759.31090022,150.95211369000026,53197.02981192001
2024-09-07,00:37:15.000,251,11067474,124205,0,1725669434,13759.277218669995,150.9450645600009,53197.04378616
2024-09-07,00:37:16.000,251,11067493,123965,0,1725669435,13759.20985557,150.91686804000346,53197.01583768
2024-09-07,00:37:17.000,251,11067542,123685,0,1725669436,13759.18291032999,150.93801543000154,53197.01583768
2024-09-07,00:37:18.000,251,11067496,123765,0,1725669437,13759.176174019995,150.92391717000282,53196.98090208001
2024-09-07,00:37:19.000,251,11067518,123844,0,1725669438,13759.12901985,150.92391717000282,53196.9529536
2024-09-07,00:37:20.000,251,11067522,123844,0,1725669439,13759.12228353999,150.9450645600009,53196.94596648
2024-09-07,00:37:21.000,251,11067460,124045,0,1725669440,13759.04144781999,150.91686804000346,53196.94596648
2024-09-07,00:37:22.000,251,11067506,124005,0,1725669441,13759.054920439994,150.9450645600009,53196.918018000004
2024-09-07,00:37:23.000,251,11067532,123805,0,1725669442,13759.014502579994,150.9450645600009,53196.89006952001
2024-09-07,00:37:24.000,251,11067499,123844,0,1725669443,13758.974084719994,150.92391717000282,53196.85513392
2024-09-07,00:37:25.000,251,11067484,123685,0,1725669444,13758.960612099989,150.92391717000282,53196.83417256
2024-09-07,00:37:26.000,251,11067510,123925,0,1725669445,13758.947139479998,150.9450645600009,53196.79923696
2024-09-07,00:37:27.000,251,11067574,123725,0,1725669446,13758.947139479998,150.95916281999962,53196.81321120001
2024-09-07,00:37:28.000,251,11067513,124005,0,1725669447,13758.873040069993,150.93096630000218,53196.79923696
2024-09-07,00:37:29.000,251,11067467,123844,0,1725669448,13758.852831139993,150.92391717000282,53196.80622408
2024-09-07,00:37:30.000,251,11067498,123805,0,1725669449,13758.812413279993,150.9098189100041,53196.82718544
2024-09-07,00:37:31.000,251,11067542,123805,0,1725669450,13758.792204349993,150.88867151999875,53196.78526272
2024-09-07,00:37:32.000,251,11067479,123645,0,1725669451,13758.697896010002,150.91686804000346,53196.74334000001
2024-09-07,00:37:33.000,251,11067508,123805,0,1725669452,13758.677687080002,150.9098189100041,53196.722378640006
2024-09-07,00:37:34.000,251,11067451,123725,0,1725669453,13758.630532909992,150.9098189100041,53196.75731424
2024-09-07,00:37:35.000,251,11067515,124005,0,1725669454,13758.536224570002,150.82522935000452,53196.74334000001
2024-09-07,00:37:36.000,251,11067490,123485,0,1725669455,13758.495806710001,150.88867151999875,53196.68045592
2024-09-07,00:37:37.000,251,11067530,123605,0,1725669456,13758.462125159997,150.87457326000003,53196.69443016001
2024-09-07,00:37:38.000,251,11067500,123485,0,1725669457,13758.421707299996,150.8816223899994,53196.7084044
2024-09-07,00:37:39.000,251,11067476,123844,0,1725669458,13758.347607889991,150.85342587000196,53196.68744304
2024-09-07,00:37:40.000,251,11067532,123645,0,1725669459,13758.327398959991,150.8816223899994,53196.68744304
2024-09-07,00:37:41.000,251,11067485,123365,0,1725669460,13758.27350848,150.8816223899994,53196.62455896001
2024-09-07,00:37:42.000,251,11067516,123645,0,1725669461,13758.25329955,150.88867151999875,53196.62455896001
2024-09-07,00:37:43.000,251,11067479,123485,0,1725669462,13758.26677216999,150.88867151999875,53196.62455896001
2024-09-07,00:37:44.000,251,11067490,123645,0,1725669463,13758.179200139995,150.83227848000388,53196.582636240004
2024-09-07,00:37:45.000,251,11067512,123805,0,1725669464,13758.17246383,150.8816223899994,53196.582636240004
2024-09-07,00:37:46.000,251,11067486,123805,0,1725669465,13758.14551858999,150.87457326000003,53196.54071352
2024-09-07,00:37:47.000,251,11067488,123485,0,1725669466,13758.158991209995,150.83932761000324,53196.54770064001
2024-09-07,00:37:48.000,251,11067509,123925,0,1725669467,13758.12530965999,150.8816223899994,53196.533726400005
2024-09-07,00:37:49.000,251,11067463,123765,0,1725669468,13758.118573349995,150.88867151999875,53196.51276504
2024-09-07,00:37:50.000,251,11067516,123645,0,1725669469,13758.078155489995,150.85342587000196,53196.51975216
2024-09-07,00:37:51.000,251,11067473,123605,0,1725669470,13758.098364419995,150.86752413000067,53196.49180368
2024-09-07,00:37:52.000,251,11067542,123405,0,1725669471,13758.05121025,150.85342587000196,53196.4987908
2024-09-07,00:37:53.000,251,11067483,123685,0,1725669472,13758.02426500999,150.8463767400026,53196.47782944001
2024-09-07,00:37:54.000,251,11067502,123325,0,1725669473,13758.00405607999,150.83227848000388,53196.45686808001
2024-09-07,00:37:55.000,251,11067473,123844,0,1725669474,13757.94342928999,150.82522935000452,53196.45686808001
2024-09-07,00:37:56.000,251,11067477,123925,0,1725669475,13757.92995667,150.81818021999788,53196.37302264
2024-09-07,00:37:57.000,251,11067522,123605,0,1725669476,13757.90301142999,150.7970328299998,53196.37302264
2024-09-07,00:37:58.000,251,11067526,123445,0,1725669477,13757.90974774,150.82522935000452,53196.38000976001
2024-09-07,00:37:59.000,251,11067542,123685,0,1725669478,13757.835648329994,150.7970328299998,53196.35206128
2024-09-07,00:38:00.000,251,11067493,123525,0,1725669479,13757.835648329994,150.80408195999917,53196.29616432
2024-09-07,00:38:01.000,251,11067493,123685,0,1725669480,13757.754812609994,150.81113108999853,53196.28219008
2024-09-07,00:38:02.000,251,11067423,123725,0,1725669481,13757.748076299999,150.83932761000324,53196.22629312
2024-09-07,00:38:03.000,251,11067508,123445,0,1725669482,13757.734603679994,150.83932761000324,53196.20533176
2024-09-07,00:38:04.000,251,11067548,123165,0,1725669483,13757.694185819993,150.86752413000067,53196.22629312
2024-09-07,00:38:05.000,251,11067505,123285,0,1725669484,13757.667240579998,150.8816223899994,53196.198344640005
2024-09-07,00:38:06.000,251,11067541,123365,0,1725669485,13757.647031649998,150.90276978000475,53196.17738328
2024-09-07,00:38:07.000,251,11067486,123485,0,1725669486,13757.633559029993,150.95211369000026,53196.1843704
2024-09-07,00:38:08.000,251,11067536,123685,0,1725669487,13757.586404859998,150.95211369000026,53196.13546056
2024-09-07,00:38:09.000,251,11067469,123445,0,1725669488,13757.559459620003,150.96621194999898,53196.12148632001
2024-09-07,00:38:10.000,251,11067531,123805,0,1725669489,13757.552723309993,151.0085067300024,53196.149434800005
2024-09-07,00:38:11.000,251,11067480,123685,0,1725669490,13757.532514379993,151.0085067300024,53196.100524960006
2024-09-07,00:38:12.000,251,11067513,123685,0,1725669491,13757.532514379993,150.98735934000433,53196.07257648001
2024-09-07,00:38:13.000,251,11067515,123405,0,1725669492,13757.525778069998,151.01555586000177,53196.07257648001
2024-09-07,00:38:14.000,251,11067496,123285,0,1725669493,13757.512305449993,150.98735934000433,53196.100524960006
2024-09-07,00:38:15.000,251,11067518,123685,0,1725669494,13757.505569139998,151.01555586000177,53196.07257648001
2024-09-07,00:38:16.000,251,11067511,123485,0,1725669495,13757.478623900002,150.9803102099977,53196.01667952
2024-09-07,00:38:17.000,251,11067467,123805,0,1725669496,13757.492096519993,150.96621194999898,53196.051615120006
2024-09-07,00:38:18.000,251,11067458,123525,0,1725669497,13757.451678659992,151.00145760000305,53196.051615120006
2024-09-07,00:38:19.000,251,11067454,123645,0,1725669498,13757.424733419997,150.97326107999834,53196.10751208
2024-09-07,00:38:20.000,251,11067493,123565,0,1725669499,13757.384315559997,150.98735934000433,53196.05860224
2024-09-07,00:38:21.000,251,11067483,123485,0,1725669500,13757.357370320002,150.9944084700037,53196.06558936
2024-09-07,00:38:22.000,251,11067494,123565,0,1725669501,13757.316952460002,150.96621194999898,53196.02366664001
2024-09-07,00:38:23.000,251,11067599,123285,0,1725669502,13757.330425079992,150.97326107999834,53196.030653760004
2024-09-07,00:38:24.000,251,11067511,123565,0,1725669503,13757.290007219992,151.02260499000113,53196.0096924
2024-09-07,00:38:25.000,251,11067459,123605,0,1725669504,13757.229380429992,150.98735934000433,53195.97475680001
2024-09-07,00:38:26.000,251,11067531,123605,0,1725669505,13757.209171499991,151.05080150999856,53195.98873104
2024-09-07,00:38:27.000,251,11067500,123645,0,1725669506,13757.162017329996,150.9944084700037,53195.91885984
2024-09-07,00:38:28.000,251,11067507,123645,0,1725669507,13757.162017329996,151.0085067300024,53195.883924240006
2024-09-07,00:38:29.000,251,11067565,123605,0,1725669508,13757.128335779991,151.03670324999985,53195.911872720004
2024-09-07,00:38:30.000,251,11067501,123765,0,1725669509,13757.162017329996,151.02260499000113,53195.89789848
2024-09-07,00:38:31.000,251,11067495,123844,0,1725669510,13757.168753639991,151.07194890000392,53195.911872720004
2024-09-07,00:38:32.000,251,11067479,123844,0,1725669511,13757.128335779991,151.03670324999985,53195.8000788
2024-09-07,00:38:33.000,251,11067517,123685,0,1725669512,13757.13507209,151.03670324999985,53195.83501440001
2024-09-07,00:38:34.000,251,11067572,123645,0,1725669513,13757.148544709991,151.07899803000328,53195.765143200006
2024-09-07,00:38:35.000,251,11067537,123844,0,1725669514,13757.148544709991,151.06489977000456,53195.8000788
2024-09-07,00:38:36.000,251,11067506,123725,0,1725669515,13757.182226259996,151.07899803000328,53195.814053040005
2024-09-07,00:38:37.000,251,11067541,123805,0,1725669516,13757.182226259996,151.11424368000007,53195.77213032
2024-09-07,00:38:38.000,251,11067516,123445,0,1725669517,13757.168753639991,151.12129280999943,53195.716233360006
2024-09-07,00:38:39.000,251,11067501,123844,0,1725669518,13757.209171499991,151.1565384600035,53195.72322048
2024-09-07,00:38:40.000,251,11067553,124005,0,1725669519,13757.188962569991,151.10014542000135,53195.7302076
2024-09-07,00:38:41.000,251,11067459,123565,0,1725669520,13757.182226259996,151.12129280999943,53195.695272000004
2024-09-07,00:38:42.000,251,11067527,123844,0,1725669521,13757.182226259996,151.16358759000286,53195.695272000004
2024-09-07,00:38:43.000,251,11067565,123885,0,1725669522,13757.195698880001,151.1283419399988,53195.65334928
2024-09-07,00:38:44.000,251,11067506,123925,0,1725669523,13757.13507209,151.18473498000094,53195.695272000004
2024-09-07,00:38:45.000,251,11067457,123844,0,1725669524,13757.175489950001,151.1917841100003,53195.70225912
2024-09-07,00:38:46.000,251,11067498,124285,0,1725669525,13757.155281020001,151.1917841100003,53195.6603364
2024-09-07,00:38:47.000,251,11067476,123925,0,1725669526,13757.081181609996,151.26932454000053,53195.67431064
2024-09-07,00:38:48.000,251,11067520,124005,0,1725669527,13757.128335779991,151.27637366999988,53195.646362160005
2024-09-07,00:38:49.000,251,11067487,123725,0,1725669528,13757.087917919991,151.2904719299986,53195.646362160005
2024-09-07,00:38:50.000,251,11067503,124285,0,1725669529,13757.03402744,151.3045701900046,53195.59046520001
2024-09-07,00:38:51.000,251,11067517,124245,0,1725669530,13757.02729112999,151.31161932000396,53195.60443944
2024-09-07,00:38:52.000,251,11067579,124245,0,1725669531,13757.000345889996,151.3398158400014,53195.61841368001
2024-09-07,00:38:53.000,251,11067466,123965,0,1725669532,13756.94645540999,151.3398158400014,53195.53456824
2024-09-07,00:38:54.000,251,11067560,124205,0,1725669533,13756.86561968999,151.34686497000075,53195.56950384001
2024-09-07,00:38:55.000,251,11067496,124325,0,1725669534,13756.858883379995,151.36096322999947,53195.548542480006
2024-09-07,00:38:56.000,251,11067524,124285,0,1725669535,13756.858883379995,151.38211062000482,53195.50661976
2024-09-07,00:38:57.000,251,11067507,124485,0,1725669536,13756.81172921,151.3750614899982,53195.478671280005
2024-09-07,00:38:58.000,251,11067487,124405,0,1725669537,13756.76457503999,151.36096322999947,53195.42277432001
2024-09-07,00:38:59.000,251,11067498,124245,0,1725669538,13756.72415717999,151.4032580100029,53195.45072280001
2024-09-07,00:39:00.000,251,11067487,124565,0,1725669539,13756.677003009994,151.3750614899982,53195.429761440006
2024-09-07,00:39:01.000,251,11067522,124565,0,1725669540,13756.66353038999,151.4385036599997,53195.45072280001
2024-09-07,00:39:02.000,251,11067495,124605,0,1725669541,13756.602903599989,151.45260191999841,53195.45072280001
2024-09-07,00:39:03.000,251,11067514,124685,0,1725669542,13756.66353038999,151.4032580100029,53195.408800080004
2024-09-07,00:39:04.000,251,11067537,124685,0,1725669543,13756.616376219994,151.4385036599997,53195.38783872
2024-09-07,00:39:05.000,251,11067514,124805,0,1725669544,13756.575958359994,151.43145453000034,53195.36687736
2024-09-07,00:39:06.000,251,11067571,124645,0,1725669545,13756.569222049999,151.45965104999777,53195.35290312001
2024-09-07,00:39:07.000,251,11067512,124365,0,1725669546,13756.535540499994,151.45260191999841,53195.380851600006
2024-09-07,00:39:08.000,251,11067479,124965,0,1725669547,13756.495122639993,151.43145453000034,53195.40181296001
2024-09-07,00:39:09.000,251,11067439,124925,0,1725669548,13756.447968469998,151.45260191999841,53195.36687736
2024-09-07,00:39:10.000,251,11067566,124765,0,1725669549,13756.454704779993,151.42440540000098,53195.33892888
2024-09-07,00:39:11.000,251,11067507,124965,0,1725669550,13756.353660129993,151.4385036599997,53195.29001904
2024-09-07,00:39:12.000,251,11067544,124645,0,1725669551,13756.319978580002,151.45260191999841,53195.19918648
2024-09-07,00:39:13.000,251,11067507,124725,0,1725669552,13756.272824409993,151.41030714000226,53195.213160720006
2024-09-07,00:39:14.000,251,11067481,124645,0,1725669553,13756.198725000002,151.45965104999777,53195.213160720006
2024-09-07,00:39:15.000,251,11067504,124805,0,1725669554,13756.165043449997,151.42440540000098,53195.13630240001
2024-09-07,00:39:16.000,251,11067545,124605,0,1725669555,13756.050526179992,151.38915975000418,53195.12931528
2024-09-07,00:39:17.000,251,11067490,124565,0,1725669556,13756.050526179992,151.38211062000482,53195.05245696
2024-09-07,00:39:18.000,251,11067511,124525,0,1725669557,13755.996635700001,151.38915975000418,53195.1013668
2024-09-07,00:39:19.000,251,11067533,124525,0,1725669558,13755.91579998,151.41030714000226,53195.08739256001
2024-09-07,00:39:20.000,251,11067499,124525,0,1725669559,13755.848436879991,151.41030714000226,53195.073418320004
2024-09-07,00:39:21.000,251,11067467,124525,0,1725669560,13755.80801901999,151.41735627000162,53195.06643120001
2024-09-07,00:39:22.000,251,11067536,124325,0,1725669561,13755.73391961,151.4032580100029,53195.03848272001
2024-09-07,00:39:23.000,251,11067465,124205,0,1725669562,13755.760864849995,151.38211062000482,53195.024508480004
2024-09-07,00:39:24.000,251,11067497,124565,0,1725669563,13755.680029129995,151.38915975000418,53195.03848272001
2024-09-07,00:39:25.000,251,11067510,124325,0,1725669564,13755.63287496,151.41735627000162,53195.024508480004
2024-09-07,00:39:26.000,251,11067527,124365,0,1725669565,13755.56551185999,151.36096322999947,53194.98258576
2024-09-07,00:39:27.000,251,11067565,124165,0,1725669566,13755.57224817,151.3398158400014,53194.99656000001
2024-09-07,00:39:28.000,251,11067569,124285,0,1725669567,13755.518357689994,151.3398158400014,53194.93367592
2024-09-07,00:39:29.000,251,11067526,124325,0,1725669568,13755.49141245,151.34686497000075,53194.94066304
2024-09-07,00:39:30.000,251,11067514,124325,0,1725669569,13755.457730899994,151.3398158400014,53194.88476608
2024-09-07,00:39:31.000,251,11067507,124405,0,1725669570,13755.44425827999,151.33276671000203,53194.93367592
2024-09-07,00:39:32.000,251,11067555,124205,0,1725669571,13755.397104109994,151.33276671000203,53194.91970168001
2024-09-07,00:39:33.000,251,11067529,123885,0,1725669572,13755.349949939999,151.33276671000203,53194.84983048001
2024-09-07,00:39:34.000,251,11067479,124405,0,1725669573,13755.376895179994,151.36096322999947,53194.91271456
2024-09-07,00:39:35.000,251,11067497,124125,0,1725669574,13755.370158869999,151.3539141000001,53194.87079184001
2024-09-07,00:39:36.000,251,11067506,124365,0,1725669575,13755.363422559989,151.38211062000482,53194.926688800006
2024-09-07,00:39:37.000,251,11067523,124325,0,1725669576,13755.323004699989,151.38915975000418,53194.82886912001
2024-09-07,00:39:38.000,251,11067534,123965,0,1725669577,13755.275850529993,151.3539141000001,53194.758997920006
2024-09-07,00:39:39.000,251,11067481,124245,0,1725669578,13755.296059459994,151.38915975000418,53194.75201080001
2024-09-07,00:39:40.000,251,11067568,124365,0,1725669579,13755.269114219998,151.3750614899982,53194.738036560004
2024-09-07,00:39:41.000,251,11067493,124165,0,1725669580,13755.262377909989,151.3750614899982,53194.77995928001
2024-09-07,00:39:42.000,251,11067507,124125,0,1725669581,13755.289323149998,151.38915975000418,53194.77297216
2024-09-07,00:39:43.000,251,11067480,124125,0,1725669582,13755.248905289998,151.36801235999883,53194.738036560004
2024-09-07,00:39:44.000,251,11067524,124085,0,1725669583,13755.275850529993,151.3750614899982,53194.758997920006
2024-09-07,00:39:45.000,251,11067479,124245,0,1725669584,13755.296059459994,151.36801235999883,53194.75201080001
2024-09-07,00:39:46.000,251,11067517,124325,0,1725669585,13755.282586839989,151.38915975000418,53194.77297216
2024-09-07,00:39:47.000,251,11067530,124165,0,1725669586,13755.289323149998,151.39620888000354,53194.77297216
2024-09-07,00:39:48.000,251,11067542,124365,0,1725669587,13755.275850529993,151.38915975000418,53194.82886912001
2024-09-07,00:39:49.000,251,11067494,124325,0,1725669588,13755.248905289998,151.3539141000001,53194.73104944001
2024-09-07,00:39:50.000,251,11067505,124285,0,1725669589,13755.262377909989,151.38915975000418,53194.821882
2024-09-07,00:39:51.000,251,11067518,124245,0,1725669590,13755.235432669993,151.38915975000418,53194.80092064001
2024-09-07,00:39:52.000,251,11067526,124365,0,1725669591,13755.181542189988,151.41030714000226,53194.74502368
2024-09-07,00:39:53.000,251,11067482,124285,0,1725669592,13755.208487429998,151.36096322999947,53194.70310096001
2024-09-07,00:39:54.000,251,11067519,124645,0,1725669593,13755.201751119988,151.39620888000354,53194.689126720004
2024-09-07,00:39:55.000,251,11067486,124405,0,1725669594,13755.188278499998,151.4032580100029,53194.72406232
2024-09-07,00:39:56.000,251,11067523,124645,0,1725669595,13755.147860639998,151.3750614899982,53194.68213960001
2024-09-07,00:39:57.000,251,11067531,124565,0,1725669596,13755.201751119988,151.38915975000418,53194.73104944001
2024-09-07,00:39:58.000,251,11067465,124325,0,1725669597,13755.235432669993,151.38915975000418,53194.77297216
2024-09-07,00:39:59.000,251,11067506,124565,0,1725669598,13755.221960049988,151.38211062000482,53194.7170752
2024-09-07,00:40:00.000,251,11067510,124645,0,1725669599,13755.215223739993,151.3750614899982,53194.68213960001
2024-09-07,00:40:01.000,251,11067520,124645,0,1725669600,13755.228696359998,151.38915975000418,53194.66117824001
2024-09-07,00:40:02.000,251,11067491,124325,0,1725669601,13755.195014809993,151.36801235999883,53194.66117824001
2024-09-07,00:40:03.000,251,11067442,124605,0,1725669602,13755.235432669993,151.36096322999947,53194.66117824001
2024-09-07,00:40:04.000,251,11067531,124645,0,1725669603,13755.147860639998,151.3750614899982,53194.60528128
2024-09-07,00:40:05.000,251,11067515,124605,0,1725669604,13755.141124329988,151.34686497000075,53194.62624264
2024-09-07,00:40:06.000,251,11067519,124765,0,1725669605,13755.147860639998,151.33276671000203,53194.70310096001
2024-09-07,00:40:07.000,251,11067481,124885,0,1725669606,13755.141124329988,151.34686497000075,53194.710088080006
2024-09-07,00:40:08.000,251,11067519,124685,0,1725669607,13755.154596949993,151.36801235999883,53194.710088080006
2024-09-07,00:40:09.000,251,11067533,124685,0,1725669608,13755.114179089993,151.3539141000001,53194.73104944001
2024-09-07,00:40:10.000,251,11067506,125045,0,1725669609,13755.147860639998,151.33276671000203,53194.7170752
2024-09-07,00:40:11.000,251,11067492,124645,0,1725669610,13755.195014809993,151.32571758000267,53194.7170752
2024-09-07,00:40:12.000,251,11067528,124965,0,1725669611,13755.201751119988,151.33276671000203,53194.73104944001
2024-09-07,00:40:13.000,251,11067513,124765,0,1725669612,13755.221960049988,151.31161932000396,53194.67515248
2024-09-07,00:40:14.000,251,11067528,124765,0,1725669613,13755.195014809993,151.3398158400014,53194.738036560004
2024-09-07,00:40:15.000,251,11067499,124805,0,1725669614,13755.215223739993,151.34686497000075,53194.77995928001
2024-09-07,00:40:16.000,251,11067539,124765,0,1725669615,13755.221960049988,151.33276671000203,53194.79393352
2024-09-07,00:40:17.000,251,11067515,124805,0,1725669616,13755.201751119988,151.32571758000267,53194.7869464
2024-09-07,00:40:18.000,251,11067540,124485,0,1725669617,13755.242168979988,151.28342279999924,53194.77297216
2024-09-07,00:40:19.000,251,11067452,124525,0,1725669618,13755.168069569998,151.31866845000332,53194.75201080001
2024-09-07,00:40:20.000,251,11067526,124605,0,1725669619,13755.154596949993,151.29752105999796,53194.75201080001
2024-09-07,00:40:21.000,251,11067538,124525,0,1725669620,13755.195014809993,151.28342279999924,53194.7170752
2024-09-07,00:40:22.000,251,11067496,124645,0,1725669621,13755.208487429998,151.28342279999924,53194.758997920006
2024-09-07,00:40:23.000,251,11067501,124525,0,1725669622,13755.215223739993,151.24817715000245,53194.76598504
2024-09-07,00:40:24.000,251,11067523,124565,0,1725669623,13755.154596949993,151.24817715000245,53194.758997920006
2024-09-07,00:40:25.000,251,11067510,124165,0,1725669624,13755.188278499998,151.21998062999774,53194.76598504
2024-09-07,00:40:26.000,251,11067480,124205,0,1725669625,13755.161333259988,151.20588236999902,53194.738036560004
2024-09-07,00:40:27.000,251,11067521,124285,0,1725669626,13755.181542189988,151.21998062999774,53194.758997920006
2024-09-07,00:40:28.000,251,11067557,124365,0,1725669627,13755.195014809993,151.19883323999966,53194.74502368
2024-09-07,00:40:29.000,251,11067500,124325,0,1725669628,13755.181542189988,151.19883323999966,53194.77297216
2024-09-07,00:40:30.000,251,11067467,124365,0,1725669629,13755.141124329988,151.19883323999966,53194.7170752
2024-09-07,00:40:31.000,251,11067510,124285,0,1725669630,13755.154596949993,151.22702976000437,53194.75201080001
2024-09-07,00:40:32.000,251,11067514,124685,0,1725669631,13755.080497540002,151.23407889000373,53194.74502368
2024-09-07,00:40:33.000,251,11067504,124285,0,1725669632,13755.093970159993,151.16358759000286,53194.80092064001
2024-09-07,00:40:34.000,251,11067539,124405,0,1725669633,13755.046815989997,151.20588236999902,53194.80092064001
2024-09-07,00:40:35.000,251,11067506,124125,0,1725669634,13755.053552299993,151.24817715000245,53194.75201080001
2024-09-07,00:40:36.000,251,11067513,123925,0,1725669635,13755.019870750002,151.2552262800018,53194.77995928001
2024-09-07,00:40:37.000,251,11067497,124205,0,1725669636,13755.006398129997,151.28342279999924,53194.75201080001
2024-09-07,00:40:38.000,251,11067555,124285,0,1725669637,13755.033343369993,151.2904719299986,53194.75201080001
2024-09-07,00:40:39.000,251,11067591,124125,0,1725669638,13755.060288610002,151.26932454000053,53194.80092064001
2024-09-07,00:40:40.000,251,11067585,124285,0,1725669639,13755.053552299993,151.34686497000075,53194.7869464
2024-09-07,00:40:41.000,251,11067470,124165,0,1725669640,13755.040079680002,151.31866845000332,53194.80092064001
2024-09-07,00:40:42.000,251,11067524,124325,0,1725669641,13754.999661820002,151.3539141000001,53194.77297216
2024-09-07,00:40:43.000,251,11067538,124205,0,1725669642,13754.992925509992,151.31866845000332,53194.72406232
2024-09-07,00:40:44.000,251,11067520,123805,0,1725669643,13754.999661820002,151.3539141000001,53194.74502368
2024-09-07,00:40:45.000,251,11067466,123685,0,1725669644,13754.992925509992,151.33276671000203,53194.758997920006
2024-09-07,00:40:46.000,251,11067524,124045,0,1725669645,13754.965980269997,151.38915975000418,53194.73104944001
2024-09-07,00:40:47.000,251,11067502,124005,0,1725669646,13754.972716579992,151.3750614899982,53194.7170752
2024-09-07,00:40:48.000,251,11067485,124165,0,1725669647,13754.965980269997,151.4032580100029,53194.72406232
2024-09-07,00:40:49.000,251,11067539,124205,0,1725669648,13754.918826100002,151.3750614899982,53194.689126720004
2024-09-07,00:40:50.000,251,11067553,124445,0,1725669649,13754.891880859992,151.4032580100029,53194.689126720004
2024-09-07,00:40:51.000,251,11067496,124165,0,1725669650,13754.837990380001,151.44555278999906,53194.7170752
2024-09-07,00:40:52.000,251,11067554,124165,0,1725669651,13754.790836209992,151.41030714000226,53194.72406232
2024-09-07,00:40:53.000,251,11067523,124365,0,1725669652,13754.831254069992,151.43145453000034,53194.758997920006
2024-09-07,00:40:54.000,251,11067496,124165,0,1725669653,13754.804308829996,151.41735627000162,53194.76598504
2024-09-07,00:40:55.000,251,11067494,124045,0,1725669654,13754.736945730001,151.41735627000162,53194.72406232
2024-09-07,00:40:56.000,251,11067476,124325,0,1725669655,13754.710000489991,151.42440540000098,53194.69611384
2024-09-07,00:40:57.000,251,11067506,124125,0,1725669656,13754.689791559991,151.4385036599997,53194.72406232
2024-09-07,00:40:58.000,251,11067532,124325,0,1725669657,13754.622428459996,151.43145453000034,53194.7170752
2024-09-07,00:40:59.000,251,11067520,124365,0,1725669658,13754.63590108,151.41735627000162,53194.758997920006
2024-09-07,00:41:00.000,251,11067504,124365,0,1725669659,13754.669582629991,151.4032580100029,53194.70310096001
2024-09-07,00:41:01.000,251,11067505,124285,0,1725669660,13754.63590108,151.4032580100029,53194.70310096001
2024-09-07,00:41:02.000,251,11067527,124565,0,1725669661,13754.67631894,151.41735627000162,53194.70310096001
2024-09-07,00:41:03.000,251,11067531,124245,0,1725669662,13754.65611001,151.41030714000226,53194.647204
2024-09-07,00:41:04.000,251,11067502,124485,0,1725669663,13754.60895583999,151.4032580100029,53194.63322976001
2024-09-07,00:41:05.000,251,11067573,124405,0,1725669664,13754.61569215,151.41030714000226,53194.640216880005
2024-09-07,00:41:06.000,251,11067500,124485,0,1725669665,13754.61569215,151.39620888000354,53194.61226840001
2024-09-07,00:41:07.000,251,11067558,124405,0,1725669666,13754.57527429,151.39620888000354,53194.62624264
2024-09-07,00:41:08.000,251,11067540,124445,0,1725669667,13754.57527429,151.41030714000226,53194.591307040006
2024-09-07,00:41:09.000,251,11067519,124725,0,1725669668,13754.56853797999,151.36801235999883,53194.61925552
2024-09-07,00:41:10.000,251,11067500,124445,0,1725669669,13754.58874690999,151.39620888000354,53194.570345680004
2024-09-07,00:41:11.000,251,11067571,124805,0,1725669670,13754.56853797999,151.3750614899982,53194.5773328
2024-09-07,00:41:12.000,251,11067516,124645,0,1725669671,13754.521383809995,151.4032580100029,53194.55637144
2024-09-07,00:41:13.000,251,11067551,124645,0,1725669672,13754.52812011999,151.36801235999883,53194.54938432
2024-09-07,00:41:14.000,251,11067561,124765,0,1725669673,13754.54832904999,151.38211062000482,53194.52842296
2024-09-07,00:41:15.000,251,11067480,124605,0,1725669674,13754.53485643,151.38211062000482,53194.50047448
2024-09-07,00:41:16.000,251,11067520,124685,0,1725669675,13754.5146475,151.3750614899982,53194.4375904
2024-09-07,00:41:17.000,251,11067485,124725,0,1725669676,13754.52812011999,151.3398158400014,53194.43060328
2024-09-07,00:41:18.000,251,11067516,124565,0,1725669677,13754.54832904999,151.3539141000001,53194.4375904
2024-09-07,00:41:19.000,251,11067501,124805,0,1725669678,13754.521383809995,151.31161932000396,53194.45156464
2024-09-07,00:41:20.000,251,11067508,124845,0,1725669679,13754.54832904999,151.31161932000396,53194.5074616
2024-09-07,00:41:21.000,251,11067491,124965,0,1725669680,13754.521383809995,151.33276671000203,53194.472526000005
2024-09-07,00:41:22.000,251,11067538,124845,0,1725669681,13754.48770225999,151.3045701900046,53194.521435840004
2024-09-07,00:41:23.000,251,11067514,124605,0,1725669682,13754.48770225999,151.32571758000267,53194.41662904001
2024-09-07,00:41:24.000,251,11067495,124525,0,1725669683,13754.52812011999,151.29752105999796,53194.5074616
2024-09-07,00:41:25.000,251,11067527,124565,0,1725669684,13754.53485643,151.2904719299986,53194.5074616
2024-09-07,00:41:26.000,251,11067550,124965,0,1725669685,13754.53485643,151.29752105999796,53194.50047448
2024-09-07,00:41:27.000,251,11067529,124445,0,1725669686,13754.541592739995,151.23407889000373,53194.44457752001
2024-09-07,00:41:28.000,251,11067513,124725,0,1725669687,13754.52812011999,151.2411280200031,53194.49348736001
2024-09-07,00:41:29.000,251,11067464,124685,0,1725669688,13754.501174879995,151.22702976000437,53194.45855176
2024-09-07,00:41:30.000,251,11067477,124445,0,1725669689,13754.52812011999,151.19883323999966,53194.51444872001
2024-09-07,00:41:31.000,251,11067561,124645,0,1725669690,13754.55506536,151.24817715000245,53194.55637144
2024-09-07,00:41:32.000,251,11067508,124125,0,1725669691,13754.53485643,151.2411280200031,53194.54938432
2024-09-07,00:41:33.000,251,11067475,124445,0,1725669692,13754.55506536,151.21998062999774,53194.5074616
2024-09-07,00:41:34.000,251,11067532,124605,0,1725669693,13754.582010599996,151.23407889000373,53194.44457752001
2024-09-07,00:41:35.000,251,11067500,124285,0,1725669694,13754.561801669995,151.26227541000117,53194.46553888001
2024-09-07,00:41:36.000,251,11067536,124045,0,1725669695,13754.582010599996,151.26227541000117,53194.5074616
2024-09-07,00:41:37.000,251,11067518,124645,0,1725669696,13754.582010599996,151.26227541000117,53194.46553888001
2024-09-07,00:41:38.000,251,11067538,124085,0,1725669697,13754.65611001,151.3045701900046,53194.472526000005
2024-09-07,00:41:39.000,251,11067531,124245,0,1725669698,13754.669582629991,151.27637366999988,53194.46553888001
2024-09-07,00:41:40.000,251,11067514,124085,0,1725669699,13754.63590108,151.29752105999796,53194.46553888001
2024-09-07,00:41:41.000,251,11067540,124165,0,1725669700,13754.730209419991,151.2904719299986,53194.45855176
2024-09-07,00:41:42.000,251,11067563,124045,0,1725669701,13754.69652787,151.26932454000053,53194.542397200006
2024-09-07,00:41:43.000,251,11067498,124085,0,1725669702,13754.710000489991,151.3539141000001,53194.50047448
2024-09-07,00:41:44.000,251,11067550,123885,0,1725669703,13754.703264179996,151.3045701900046,53194.46553888001
2024-09-07,00:41:45.000,251,11067565,123965,0,1725669704,13754.703264179996,151.33276671000203,53194.46553888001
2024-09-07,00:41:46.000,251,11067491,124205,0,1725669705,13754.730209419991,151.33276671000203,53194.521435840004
2024-09-07,00:41:47.000,251,11067518,124005,0,1725669706,13754.69652787,151.33276671000203,53194.45855176
2024-09-07,00:41:48.000,251,11067555,123925,0,1725669707,13754.703264179996,151.32571758000267,53194.43060328
2024-09-07,00:41:49.000,251,11067494,123485,0,1725669708,13754.69652787,151.32571758000267,53194.44457752001
2024-09-07,00:41:50.000,251,11067488,123765,0,1725669709,13754.69652787,151.31161932000396,53194.45156464
2024-09-07,00:41:51.000,251,11067554,123525,0,1725669710,13754.662846319996,151.2904719299986,53194.423616160006
2024-09-07,00:41:52.000,251,11067524,123565,0,1725669711,13754.649373699991,151.31161932000396,53194.45156464
2024-09-07,00:41:53.000,251,11067483,123405,0,1725669712,13754.61569215,151.3398158400014,53194.4375904
2024-09-07,00:41:54.000,251,11067544,123485,0,1725669713,13754.642637389996,151.31161932000396,53194.38169344
2024-09-07,00:41:55.000,251,11067536,123485,0,1725669714,13754.63590108,151.3045701900046,53194.36771920001
2024-09-07,00:41:56.000,251,11067483,123005,0,1725669715,13754.65611001,151.31866845000332,53194.38868056
2024-09-07,00:41:57.000,251,11067521,123485,0,1725669716,13754.683055249996,151.34686497000075,53194.40964192
2024-09-07,00:41:58.000,251,11067545,123685,0,1725669717,13754.69652787,151.3398158400014,53194.39566768001
2024-09-07,00:41:59.000,251,11067506,123525,0,1725669718,13754.716736800001,151.31866845000332,53194.402654800004
2024-09-07,00:42:00.000,251,11067501,123365,0,1725669719,13754.689791559991,151.33276671000203,53194.41662904001
2024-09-07,00:42:01.000,251,11067511,123645,0,1725669720,13754.723473109996,151.28342279999924,53194.38169344
2024-09-07,00:42:02.000,251,11067525,123405,0,1725669721,13754.736945730001,151.33276671000203,53194.39566768001
2024-09-07,00:42:03.000,251,11067515,123405,0,1725669722,13754.743682039996,151.36801235999883,53194.38169344
2024-09-07,00:42:04.000,251,11067525,123725,0,1725669723,13754.689791559991,151.33276671000203,53194.353744960004
2024-09-07,00:42:05.000,251,11067574,123685,0,1725669724,13754.710000489991,151.39620888000354,53194.353744960004
2024-09-07,00:42:06.000,251,11067447,123645,0,1725669725,13754.736945730001,151.41030714000226,53194.34675784001
2024-09-07,00:42:07.000,251,11067565,123965,0,1725669726,13754.770627279991,151.4385036599997,53194.31182224
2024-09-07,00:42:08.000,251,11067522,123485,0,1725669727,13754.757154660001,151.41735627000162,53194.34675784001
2024-09-07,00:42:09.000,251,11067501,123485,0,1725669728,13754.804308829996,151.43145453000034,53194.38868056
2024-09-07,00:42:10.000,251,11067520,123844,0,1725669729,13754.804308829996,151.45965104999777,53194.39566768001
2024-09-07,00:42:11.000,251,11067534,123885,0,1725669730,13754.811045139992,151.42440540000098,53194.36073208
2024-09-07,00:42:12.000,251,11067512,123885,0,1725669731,13754.871671929992,151.48079844000313,53194.39566768001
2024-09-07,00:42:13.000,251,11067507,123965,0,1725669732,13754.864935619997,151.4385036599997,53194.40964192
2024-09-07,00:42:14.000,251,11067523,124125,0,1725669733,13754.905353479997,151.45965104999777,53194.423616160006
2024-09-07,00:42:15.000,251,11067549,124125,0,1725669734,13754.945771339997,151.43145453000034,53194.50047448
2024-09-07,00:42:16.000,251,11067478,124085,0,1725669735,13754.999661820002,151.45260191999841,53194.44457752001
2024-09-07,00:42:17.000,251,11067544,124245,0,1725669736,13754.999661820002,151.45965104999777,53194.44457752001
2024-09-07,00:42:18.000,251,11067541,124125,0,1725669737,13755.046815989997,151.44555278999906,53194.46553888001
2024-09-07,00:42:19.000,251,11067497,124285,0,1725669738,13755.073761229993,151.4878475700025,53194.46553888001
2024-09-07,00:42:20.000,251,11067506,124725,0,1725669739,13755.147860639998,151.47374931000377,53194.48650024
2024-09-07,00:42:21.000,251,11067547,124525,0,1725669740,13755.195014809993,151.4667001800044,53194.4375904
2024-09-07,00:42:22.000,251,11067502,124485,0,1725669741,13755.195014809993,151.45260191999841,53194.5074616
2024-09-07,00:42:23.000,251,11067518,124685,0,1725669742,13755.255641599993,151.41030714000226,53194.46553888001
2024-09-07,00:42:24.000,251,11067523,124845,0,1725669743,13755.309532079998,151.4667001800044,53194.5074616
2024-09-07,00:42:25.000,251,11067563,124765,0,1725669744,13755.316268389994,151.39620888000354,53194.51444872001
2024-09-07,00:42:26.000,251,11067509,124965,0,1725669745,13755.336477319994,151.41030714000226,53194.54938432
2024-09-07,00:42:27.000,251,11067513,124565,0,1725669746,13755.390367799999,151.41735627000162,53194.52842296
2024-09-07,00:42:28.000,251,11067539,124605,0,1725669747,13755.42404934999,151.41735627000162,53194.54938432
2024-09-07,00:42:29.000,251,11067485,124565,0,1725669748,13755.410576729999,151.43145453000034,53194.56335856001
2024-09-07,00:42:30.000,251,11067534,124485,0,1725669749,13755.437521969994,151.41030714000226,53194.591307040006
2024-09-07,00:42:31.000,251,11067533,124685,0,1725669750,13755.457730899994,151.38211062000482,53194.61226840001
2024-09-07,00:42:32.000,251,11067531,124565,0,1725669751,13755.44425827999,151.4032580100029,53194.542397200006
2024-09-07,00:42:33.000,251,11067480,124405,0,1725669752,13755.457730899994,151.42440540000098,53194.58431992001
2024-09-07,00:42:34.000,251,11067498,124285,0,1725669753,13755.457730899994,151.45965104999777,53194.647204
2024-09-07,00:42:35.000,251,11067507,124285,0,1725669754,13755.51162138,151.45965104999777,53194.591307040006
2024-09-07,00:42:36.000,251,11067486,123925,0,1725669755,13755.53183031,151.48079844000313,53194.58431992001
2024-09-07,00:42:37.000,251,11067519,124165,0,1725669756,13755.599193409995,151.49489670000185,53194.63322976001
2024-09-07,00:42:38.000,251,11067524,124285,0,1725669757,13755.58572078999,151.53014234999864,53194.66816536
2024-09-07,00:42:39.000,251,11067551,124125,0,1725669758,13755.64634757999,151.52309321999928,53194.66816536
2024-09-07,00:42:40.000,251,11067504,124045,0,1725669759,13755.659820199995,151.4878475700025,53194.640216880005
2024-09-07,00:42:41.000,251,11067492,123725,0,1725669760,13755.659820199995,151.4878475700025,53194.73104944001
2024-09-07,00:42:42.000,251,11067530,123685,0,1725669761,13755.740655919995,151.53014234999864,53194.66117824001
2024-09-07,00:42:43.000,251,11067505,124045,0,1725669762,13755.75412854,151.537191479998,53194.69611384
2024-09-07,00:42:44.000,251,11067458,124005,0,1725669763,13755.80801901999,151.52309321999928,53194.70310096001
2024-09-07,00:42:45.000,251,11067493,124205,0,1725669764,13755.87538212,151.48079844000313,53194.73104944001
2024-09-07,00:42:46.000,251,11067494,124085,0,1725669765,13755.91579998,151.4667001800044,53194.738036560004
2024-09-07,00:42:47.000,251,11067516,124125,0,1725669766,13756.003372009996,151.4667001800044,53194.75201080001
2024-09-07,00:42:48.000,251,11067492,124045,0,1725669767,13756.043789869997,151.5019458300012,53194.75201080001
2024-09-07,00:42:49.000,251,11067490,124085,0,1725669768,13756.131361899992,151.47374931000377,53194.76598504
2024-09-07,00:42:50.000,251,11067529,123885,0,1725669769,13756.165043449997,151.44555278999906,53194.77995928001
2024-09-07,00:42:51.000,251,11067556,123725,0,1725669770,13756.272824409993,151.4878475700025,53194.7869464
2024-09-07,00:42:52.000,251,11067495,123925,0,1725669771,13756.346923819998,151.48079844000313,53194.807907760005
2024-09-07,00:42:53.000,251,11067538,123685,0,1725669772,13756.414286919993,151.45260191999841,53194.86380472
2024-09-07,00:42:54.000,251,11067501,123925,0,1725669773,13756.488386329998,151.44555278999906,53194.856817600004
2024-09-07,00:42:55.000,251,11067512,123645,0,1725669774,13756.515331569994,151.47374931000377,53194.877778960006
2024-09-07,00:42:56.000,251,11067556,123765,0,1725669775,13756.575958359994,151.4385036599997,53194.926688800006
2024-09-07,00:42:57.000,251,11067524,123605,0,1725669776,13756.609639909999,151.41030714000226,53194.89874032001
2024-09-07,00:42:58.000,251,11067525,123325,0,1725669777,13756.656794079994,151.38915975000418,53194.9616244
2024-09-07,00:42:59.000,251,11067527,123685,0,1725669778,13756.717420869994,151.3539141000001,53194.975598640005
2024-09-07,00:43:00.000,251,11067516,123285,0,1725669779,13756.75110242,151.34686497000075,53194.98957288
2024-09-07,00:43:01.000,251,11067456,123245,0,1725669780,13756.798256589995,151.24817715000245,53195.03848272001
2024-09-07,00:43:03.000,251,11067556,123445,0,1725669782,13756.858883379995,151.26932454000053,53195.10835392
2024-09-07,00:43:04.000,251,11067525,123805,0,1725669783,13756.879092309995,151.21293149999838,53195.08739256001
2024-09-07,00:43:05.000,251,11067480,123565,0,1725669784,13756.919510169995,151.21998062999774,53195.10835392
2024-09-07,00:43:06.000,251,11067578,123485,0,1725669785,13756.92624647999,151.16358759000286,53195.094379680006
2024-09-07,00:43:07.000,251,11067508,123565,0,1725669786,13756.94645540999,151.17768585000158,53195.12931528
2024-09-07,00:43:08.000,251,11067506,123325,0,1725669787,13756.92624647999,151.16358759000286,53195.15027664
2024-09-07,00:43:09.000,251,11067463,123765,0,1725669788,13756.94645540999,151.12129280999943,53195.15726376
2024-09-07,00:43:10.000,251,11067526,123725,0,1725669789,13756.96666433999,151.13539106999815,53195.213160720006
2024-09-07,00:43:11.000,251,11067499,124005,0,1725669790,13757.01381851,151.07899803000328,53195.22014784
2024-09-07,00:43:12.000,251,11067507,123685,0,1725669791,13757.081181609996,151.07899803000328,53195.20617360001
2024-09-07,00:43:13.000,251,11067542,123605,0,1725669792,13757.108126849991,151.07194890000392,53195.20617360001
2024-09-07,00:43:14.000,251,11067502,123685,0,1725669793,13757.121599469996,151.093096290002,53195.241109200004
2024-09-07,00:43:15.000,251,11067511,123445,0,1725669794,13757.162017329996,151.093096290002,53195.213160720006
2024-09-07,00:43:16.000,251,11067521,123645,0,1725669795,13757.215907810001,151.08604716000264,53195.25508344001
2024-09-07,00:43:17.000,251,11067537,123645,0,1725669796,13757.256325670001,151.11424368000007,53195.22014784
2024-09-07,00:43:18.000,251,11067512,123565,0,1725669797,13757.276534600001,151.12129280999943,53195.26905768
2024-09-07,00:43:19.000,251,11067514,123325,0,1725669798,13757.323688769997,151.14244020000478,53195.32495464
2024-09-07,00:43:20.000,251,11067522,123325,0,1725669799,13757.370842939992,151.12129280999943,53195.33892888
2024-09-07,00:43:21.000,251,11067520,123525,0,1725669800,13757.397788180002,151.12129280999943,53195.29001904
2024-09-07,00:43:22.000,251,11067561,123525,0,1725669801,13757.404524489997,151.093096290002,53195.31796752
2024-09-07,00:43:23.000,251,11067562,123165,0,1725669802,13757.458414970002,151.093096290002,53195.31796752
2024-09-07,00:43:24.000,251,11067490,123445,0,1725669803,13757.485360209997,151.08604716000264,53195.36687736
2024-09-07,00:43:25.000,251,11067496,123485,0,1725669804,13757.512305449993,151.1071945500007,53195.38783872
2024-09-07,00:43:26.000,251,11067514,123165,0,1725669805,13757.613350099993,151.05785063999792,53195.4856584
2024-09-07,00:43:27.000,251,11067480,123165,0,1725669806,13757.660504269988,151.07899803000328,53195.40181296001
2024-09-07,00:43:28.000,251,11067498,123365,0,1725669807,13757.721131059989,151.1071945500007,53195.46469704
2024-09-07,00:43:29.000,251,11067517,123445,0,1725669808,13757.748076299999,151.10014542000135,53195.47168416001
2024-09-07,00:43:30.000,251,11067541,123445,0,1725669809,13757.734603679994,151.10014542000135,53195.4856584
2024-09-07,00:43:31.000,251,11067507,123405,0,1725669810,13757.788494159999,151.05785063999792,53195.478671280005
2024-09-07,00:43:32.000,251,11067561,123445,0,1725669811,13757.801966779989,151.08604716000264,53195.527581120004
2024-09-07,00:43:33.000,251,11067556,123365,0,1725669812,13757.869329879999,151.10014542000135,53195.576490960004
2024-09-07,00:43:34.000,251,11067528,123605,0,1725669813,13757.855857259994,151.06489977000456,53195.56950384001
2024-09-07,00:43:35.000,251,11067557,123485,0,1725669814,13757.876066189994,151.08604716000264,53195.54155536001
2024-09-07,00:43:36.000,251,11067580,123525,0,1725669815,13757.90974774,151.093096290002,53195.60443944
2024-09-07,00:43:37.000,251,11067478,123645,0,1725669816,13757.956901909994,151.1071945500007,53195.61841368001
2024-09-07,00:43:38.000,251,11067509,123445,0,1725669817,13757.92322035999,151.12129280999943,53195.6254008
2024-09-07,00:43:39.000,251,11067520,123405,0,1725669818,13757.94342928999,151.17768585000158,53195.646362160005
2024-09-07,00:43:40.000,251,11067492,123605,0,1725669819,13757.896275119994,151.18473498000094,53195.63937504001
2024-09-07,00:43:41.000,251,11067487,123565,0,1725669820,13757.92322035999,151.12129280999943,53195.65334928
2024-09-07,00:43:42.000,251,11067503,123365,0,1725669821,13757.916484049994,151.17768585000158,53195.6603364
2024-09-07,00:43:43.000,251,11067484,123765,0,1725669822,13757.90974774,151.16358759000286,53195.68129776
2024-09-07,00:43:44.000,251,11067489,123645,0,1725669823,13757.92995667,151.14948933000414,53195.66732352001
2024-09-07,00:43:45.000,251,11067538,123725,0,1725669824,13757.876066189994,151.12129280999943,53195.7302076
2024-09-07,00:43:46.000,251,11067503,123765,0,1725669825,13757.849120949999,151.1283419399988,53195.73719472001
2024-09-07,00:43:47.000,251,11067484,123645,0,1725669826,13757.815439399994,151.13539106999815,53195.72322048
2024-09-07,00:43:48.000,251,11067557,123645,0,1725669827,13757.808703089999,151.093096290002,53195.72322048
2024-09-07,00:43:49.000,251,11067440,123525,0,1725669828,13757.781757849989,151.07899803000328,53195.8000788
2024-09-07,00:43:50.000,251,11067482,123445,0,1725669829,13757.707658439998,151.03670324999985,53195.77213032
2024-09-07,00:43:51.000,251,11067546,123525,0,1725669830,13757.700922129989,151.0437523799992,53195.79309168
2024-09-07,00:43:52.000,251,11067555,123445,0,1725669831,13757.680713199989,150.9803102099977,53195.8000788
2024-09-07,00:43:53.000,251,11067528,123165,0,1725669832,13757.673976889993,150.95211369000026,53195.77911744
2024-09-07,00:43:54.000,251,11067494,123485,0,1725669833,13757.620086409988,150.9803102099977,53195.83501440001
2024-09-07,00:43:55.000,251,11067529,123485,0,1725669834,13757.559459620003,150.93801543000154,53195.814053040005
2024-09-07,00:43:56.000,251,11067508,123725,0,1725669835,13757.525778069998,150.9098189100041,53195.82104016
2024-09-07,00:43:57.000,251,11067467,123485,0,1725669836,13757.545986999998,150.8957206499981,53195.814053040005
2024-09-07,00:43:58.000,251,11067544,123325,0,1725669837,13757.512305449993,150.8816223899994,53195.883924240006
2024-09-07,00:43:59.000,251,11067517,123165,0,1725669838,13757.451678659992,150.8816223899994,53195.8000788
2024-09-07,00:44:00.000,251,11067516,123365,0,1725669839,13757.391051869992,150.86047500000132,53195.85597576001
2024-09-07,00:44:01.000,251,11067529,123365,0,1725669840,13757.391051869992,150.83227848000388,53195.883924240006
2024-09-07,00:44:02.000,251,11067510,123325,0,1725669841,13757.384315559997,150.82522935000452,53195.911872720004
2024-09-07,00:44:03.000,251,11067530,123325,0,1725669842,13757.330425079992,150.81818021999788,53195.87693712001
2024-09-07,00:44:04.000,251,11067490,123525,0,1725669843,13757.370842939992,150.81818021999788,53195.91885984
2024-09-07,00:44:05.000,251,11067533,123325,0,1725669844,13757.411260799992,150.7970328299998,53195.911872720004
2024-09-07,00:44:06.000,251,11067507,123325,0,1725669845,13757.404524489997,150.7829345700011,53195.89091136
2024-09-07,00:44:07.000,251,11067529,123325,0,1725669846,13757.397788180002,150.7829345700011,53195.87693712001
2024-09-07,00:44:08.000,251,11067542,123445,0,1725669847,13757.424733419997,150.76883631000237,53195.80706592001
2024-09-07,00:44:09.000,251,11067498,123605,0,1725669848,13757.404524489997,150.76883631000237,53195.84898864
2024-09-07,00:44:10.000,251,11067527,123525,0,1725669849,13757.451678659992,150.7829345700011,53195.87693712001
2024-09-07,00:44:11.000,251,11067571,123885,0,1725669850,13757.451678659992,150.82522935000452,53195.89789848
2024-09-07,00:44:12.000,251,11067530,123685,0,1725669851,13757.404524489997,150.80408195999917,53195.84200152
2024-09-07,00:44:13.000,251,11067523,123645,0,1725669852,13757.411260799992,150.80408195999917,53195.883924240006
2024-09-07,00:44:14.000,251,11067523,123685,0,1725669853,13757.397788180002,150.86047500000132,53195.92584696001
2024-09-07,00:44:15.000,251,11067539,123645,0,1725669854,13757.364106629997,150.8957206499981,53195.90488560001
2024-09-07,00:44:16.000,251,11067486,123485,0,1725669855,13757.370842939992,150.92391717000282,53195.89789848
2024-09-07,00:44:17.000,251,11067510,123605,0,1725669856,13757.343897699997,150.93096630000218,53195.86995
2024-09-07,00:44:18.000,251,11067511,123325,0,1725669857,13757.310216149992,150.9098189100041,53195.84898864
2024-09-07,00:44:19.000,251,11067451,123405,0,1725669858,13757.283270909997,150.9450645600009,53195.84898864
2024-09-07,00:44:20.000,251,11067562,123565,0,1725669859,13757.290007219992,150.93096630000218,53195.83501440001
2024-09-07,00:44:21.000,251,11067503,123485,0,1725669860,13757.236116740001,150.9098189100041,53195.80706592001
2024-09-07,00:44:22.000,251,11067521,123925,0,1725669861,13757.175489950001,150.92391717000282,53195.78610456001
2024-09-07,00:44:23.000,251,11067512,123844,0,1725669862,13757.121599469996,150.8957206499981,53195.79309168
2024-09-07,00:44:24.000,251,11067453,123645,0,1725669863,13757.04750005999,150.86047500000132,53195.765143200006
2024-09-07,00:44:25.000,251,11067509,123685,0,1725669864,13757.020554819996,150.81818021999788,53195.79309168
2024-09-07,00:44:26.000,251,11067520,123765,0,1725669865,13756.97340065,150.81818021999788,53195.82802728
2024-09-07,00:44:27.000,251,11067561,123405,0,1725669866,13756.92624647999,150.81818021999788,53195.8000788
2024-09-07,00:44:28.000,251,11067519,123405,0,1725669867,13756.858883379995,150.7970328299998,53195.8000788
2024-09-07,00:44:29.000,251,11067444,123685,0,1725669868,13756.757838729995,150.76883631000237,53195.77911744
2024-09-07,00:44:30.000,251,11067508,123325,0,1725669869,13756.72415717999,150.761787180003,53195.73719472001
2024-09-07,00:44:31.000,251,11067522,123565,0,1725669870,13756.677003009994,150.74063978999766,53195.73719472001
2024-09-07,00:44:32.000,251,11067502,123645,0,1725669871,13756.697211939994,150.71244327000022,53195.77213032
2024-09-07,00:44:33.000,251,11067514,123645,0,1725669872,13756.64332145999,150.71949239999958,53195.73719472001
2024-09-07,00:44:34.000,251,11067524,123844,0,1725669873,13756.596167289994,150.72654152999894,53195.68129776
2024-09-07,00:44:35.000,251,11067559,123405,0,1725669874,13756.609639909999,150.71949239999958,53195.67431064
2024-09-07,00:44:36.000,251,11067562,123565,0,1725669875,13756.609639909999,150.70539414000086,53195.68828488001
2024-09-07,00:44:37.000,251,11067490,123645,0,1725669876,13756.582694669989,150.6983450100015,53195.72322048
2024-09-07,00:44:38.000,251,11067531,123605,0,1725669877,13756.562485739989,150.70539414000086,53195.66732352001
2024-09-07,00:44:39.000,251,11067546,123605,0,1725669878,13756.528804189998,150.6983450100015,53195.695272000004
2024-09-07,00:44:40.000,251,11067536,123485,0,1725669879,13756.528804189998,150.6983450100015,53195.63937504001
2024-09-07,00:44:41.000,251,11067473,123325,0,1725669880,13756.481650019989,150.70539414000086,53195.63937504001
2024-09-07,00:44:42.000,251,11067533,123605,0,1725669881,13756.481650019989,150.6983450100015,53195.61841368001
2024-09-07,00:44:43.000,251,11067545,123525,0,1725669882,13756.427759539998,150.67719762000343,53195.597452320006
2024-09-07,00:44:44.000,251,11067566,123565,0,1725669883,13756.414286919993,150.71244327000022,53195.646362160005
2024-09-07,00:44:45.000,251,11067514,123445,0,1725669884,13756.380605369988,150.6630993600047,53195.63238792
2024-09-07,00:44:46.000,251,11067544,123525,0,1725669885,13756.360396439988,150.65605022999807,53195.6254008
2024-09-07,00:44:47.000,251,11067532,123285,0,1725669886,13756.333451199993,150.67719762000343,53195.61142656
2024-09-07,00:44:48.000,251,11067535,123365,0,1725669887,13756.333451199993,150.63490284,53195.646362160005
2024-09-07,00:44:49.000,251,11067480,123405,0,1725669888,13756.266088099997,150.67014849000407,53195.61142656
2024-09-07,00:44:50.000,251,11067546,123245,0,1725669889,13756.252615479993,150.67719762000343,53195.61841368001
2024-09-07,00:44:51.000,251,11067546,123325,0,1725669890,13756.218933930002,150.6630993600047,53195.597452320006
2024-09-07,00:44:52.000,251,11067558,123325,0,1725669891,13756.232406549992,150.5996571900032,53195.66732352001
2024-09-07,00:44:53.000,251,11067527,123325,0,1725669892,13756.272824409993,150.61375545000192,53195.68129776
2024-09-07,00:44:54.000,251,11067503,123445,0,1725669893,13756.272824409993,150.62785371000064,53195.70924624001
2024-09-07,00:44:55.000,251,11067499,123325,0,1725669894,13756.333451199993,150.61375545000192,53195.68828488001
2024-09-07,00:44:56.000,251,11067540,123725,0,1725669895,13756.333451199993,150.57850979999785,53195.70225912
2024-09-07,00:44:57.000,251,11067500,123525,0,1725669896,13756.414286919993,150.61375545000192,53195.68828488001
2024-09-07,00:44:58.000,251,11067570,123485,0,1725669897,13756.447968469998,150.5996571900032,53195.68129776
2024-09-07,00:44:59.000,251,11067472,123205,0,1725669898,13756.488386329998,150.5714606699985,53195.67431064
2024-09-07,00:45:00.000,251,11067522,123685,0,1725669899,13756.528804189998,150.5714606699985,53195.65334928
2024-09-07,00:45:01.000,251,11067487,123844,0,1725669900,13756.542276809989,150.5714606699985,53195.73719472001
2024-09-07,00:45:02.000,251,11067499,123685,0,1725669901,13756.582694669989,150.5714606699985,53195.70225912
2024-09-07,00:45:03.000,251,11067541,123445,0,1725669902,13756.66353038999,150.56441153999913,53195.68129776
2024-09-07,00:45:04.000,251,11067490,123844,0,1725669903,13756.70394824999,150.55736240999977,53195.70225912
2024-09-07,00:45:05.000,251,11067482,123605,0,1725669904,13756.778047659995,150.5714606699985,53195.70225912
2024-09-07,00:45:06.000,251,11067487,123565,0,1725669905,13756.83193814,150.59260806000384,53195.7302076
2024-09-07,00:45:07.000,251,11067507,123365,0,1725669906,13756.90603754999,150.5362150200017,53195.75815608001
2024-09-07,00:45:08.000,251,11067557,123565,0,1725669907,13756.97340065,150.54326415000105,53195.75116896
2024-09-07,00:45:09.000,251,11067456,123844,0,1725669908,13756.99360958,150.59260806000384,53195.80706592001
2024-09-07,00:45:10.000,251,11067484,123325,0,1725669909,13757.020554819996,150.59260806000384,53195.79309168
2024-09-07,00:45:11.000,251,11067491,123685,0,1725669910,13757.04750005999,150.5996571900032,53195.862962880004
2024-09-07,00:45:12.000,251,11067526,123565,0,1725669911,13757.108126849991,150.57850979999785,53195.84898864
2024-09-07,00:45:13.000,251,11067538,123685,0,1725669912,13757.128335779991,150.57850979999785,53195.883924240006
2024-09-07,00:45:14.000,251,11067483,123565,0,1725669913,13757.195698880001,150.59260806000384,53195.883924240006
2024-09-07,00:45:15.000,251,11067541,123605,0,1725669914,13757.202435189996,150.55736240999977,53195.911872720004
2024-09-07,00:45:16.000,251,11067536,123844,0,1725669915,13757.269798289992,150.52916589000233,53195.932834080006
2024-09-07,00:45:17.000,251,11067565,123805,0,1725669916,13757.303479839997,150.54326415000105,53195.96078256
2024-09-07,00:45:18.000,251,11067482,123565,0,1725669917,13757.384315559997,150.54326415000105,53195.96776968
2024-09-07,00:45:19.000,251,11067485,123525,0,1725669918,13757.431469729992,150.52916589000233,53195.981743920005
2024-09-07,00:45:20.000,251,11067520,123765,0,1725669919,13757.492096519993,150.50801850000425,53196.079563600004
2024-09-07,00:45:21.000,251,11067533,123685,0,1725669920,13757.606613789998,150.5362150200017,53196.079563600004
2024-09-07,00:45:22.000,251,11067462,123725,0,1725669921,13757.626822719998,150.47277285000018,53196.1144992
2024-09-07,00:45:23.000,251,11067530,123725,0,1725669922,13757.714394749994,150.46572372000082,53196.13546056
2024-09-07,00:45:24.000,251,11067543,123844,0,1725669923,13757.748076299999,150.47982197999954,53196.14244768001
2024-09-07,00:45:25.000,251,11067552,123605,0,1725669924,13757.781757849989,150.45867459000146,53196.12148632001
2024-09-07,00:45:26.000,251,11067491,123765,0,1725669925,13757.876066189994,150.4516254600021,53196.22629312
2024-09-07,00:45:27.000,251,11067509,123725,0,1725669926,13757.956901909994,150.43047807000403,53196.219306000006
2024-09-07,00:45:28.000,251,11067482,123844,0,1725669927,13758.03100132,150.4868711099989,53196.26122872001
2024-09-07,00:45:29.000,251,11067530,123725,0,1725669928,13758.06468286999,150.45867459000146,53196.24026736001
2024-09-07,00:45:30.000,251,11067530,123445,0,1725669929,13758.057946559995,150.46572372000082,53196.27520296
2024-09-07,00:45:31.000,251,11067497,123685,0,1725669930,13758.138782279995,150.4375272000034,53196.26122872001
2024-09-07,00:45:32.000,251,11067496,123565,0,1725669931,13758.14551858999,150.4375272000034,53196.33808704001
2024-09-07,00:45:33.000,251,11067541,123645,0,1725669932,13758.219617999996,150.36703590000252,53196.386996880006
2024-09-07,00:45:34.000,251,11067512,123925,0,1725669933,13758.22635430999,150.3881832900006,53196.435906720006
2024-09-07,00:45:35.000,251,11067481,123645,0,1725669934,13758.31392634,150.3529376400038,53196.47084232
2024-09-07,00:45:36.000,251,11067494,123485,0,1725669935,13758.33413527,150.31064286000037,53196.50577792001
2024-09-07,00:45:37.000,251,11067565,123445,0,1725669936,13758.388025749991,150.27539721000358,53196.4987908
2024-09-07,00:45:38.000,251,11067545,123325,0,1725669937,13758.441916229996,150.24720068999886,53196.49180368
2024-09-07,00:45:39.000,251,11067523,123685,0,1725669938,13758.468861469992,150.190807650004,53196.45686808001
2024-09-07,00:45:40.000,251,11067533,123844,0,1725669939,13758.542960879997,150.176709389998,53196.4638552
2024-09-07,00:45:41.000,251,11067500,123325,0,1725669940,13758.610323979992,150.16261112999928,53196.50577792001
2024-09-07,00:45:42.000,251,11067492,123805,0,1725669941,13758.711368629993,150.1414637400012,53196.4987908
2024-09-07,00:45:43.000,251,11067492,123725,0,1725669942,13758.798940659988,150.12031635000312,53196.554687760006
2024-09-07,00:45:44.000,251,11067501,123765,0,1725669943,13758.893248999993,150.1062180900044,53196.582636240004
2024-09-07,00:45:45.000,251,11067531,123605,0,1725669944,13758.953875789994,150.0780215699997,53196.59661048001
2024-09-07,00:45:46.000,251,11067534,123525,0,1725669945,13759.088601989999,150.07097244000033,53196.63154608
2024-09-07,00:45:47.000,251,11067526,123645,0,1725669946,13759.12228353999,150.03572679000354,53196.57564912001
2024-09-07,00:45:48.000,251,11067501,123605,0,1725669947,13759.216591879995,150.02867766000418,53196.56167488
2024-09-07,00:45:49.000,251,11067521,123445,0,1725669948,13759.31090022,150.01457939999818,53196.652507440005
2024-09-07,00:45:50.000,251,11067549,123525,0,1725669949,13759.418681179995,149.9793337500014,53196.67346880001
2024-09-07,00:45:51.000,251,11067470,123685,0,1725669950,13759.560143689996,149.9793337500014,53196.750327120004
2024-09-07,00:45:52.000,251,11067506,123445,0,1725669951,13759.620770479996,149.98638288000075,53196.73635288
2024-09-07,00:45:53.000,251,11067541,123685,0,1725669952,13759.742024059997,150.01457939999818,53196.750327120004
2024-09-07,00:45:54.000,251,11067492,123605,0,1725669953,13759.795914540002,149.9934320100001,53196.74334000001
2024-09-07,00:45:55.000,251,11067549,123325,0,1725669954,13759.923904429997,150.01457939999818,53196.7782756
2024-09-07,00:45:56.000,251,11067528,123685,0,1725669955,13759.998003839988,150.03572679000354,53196.80622408
2024-09-07,00:45:57.000,251,11067533,123565,0,1725669956,13760.099048489988,150.03572679000354,53196.86212104001
2024-09-07,00:45:58.000,251,11067476,123685,0,1725669957,13760.213565759994,150.04982505000226,53196.92500512
2024-09-07,00:45:59.000,251,11067491,123525,0,1725669958,13760.334819339994,150.02867766000418,53196.87609528
2024-09-07,00:46:00.000,251,11067557,123245,0,1725669959,13760.415655059995,150.0427759200029,53197.00885056001
2024-09-07,00:46:01.000,251,11067503,123365,0,1725669960,13760.536908639995,150.01457939999818,53196.99487632
2024-09-07,00:46:02.000,251,11067573,123405,0,1725669961,13760.59079912,150.02162853000482,53197.05077328001
2024-09-07,00:46:03.000,251,11067524,123245,0,1725669962,13760.745734249991,150.00048113999947,53197.07872176001
2024-09-07,00:46:04.000,251,11067512,123365,0,1725669963,13760.866987829992,149.9934320100001,53197.085708880004
2024-09-07,00:46:05.000,251,11067563,123245,0,1725669964,13760.954559860002,150.00753026999882,53197.21147704
2024-09-07,00:46:06.000,251,11067523,122925,0,1725669965,13761.042131889997,150.01457939999818,53197.21846416001
2024-09-07,00:46:07.000,251,11067515,123205,0,1725669966,13761.230748569993,150.0780215699997,53197.26737400001
2024-09-07,00:46:08.000,251,11067548,123245,0,1725669967,13761.419365249989,150.2401515599995,53197.26737400001
2024-09-07,00:46:09.000,251,11067485,123365,0,1725669968,13761.54061882999,150.24720068999886,53197.3023096
2024-09-07,00:46:10.000,251,11067525,123165,0,1725669969,13761.64166347999,150.21900417000143,53197.3372452
2024-09-07,00:46:11.000,251,11067506,123365,0,1725669970,13761.74270812999,150.25424981999822,53197.42807776
2024-09-07,00:46:12.000,251,11067531,123325,0,1725669971,13761.86396170999,150.31769198999973,53197.45602624
2024-09-07,00:46:13.000,251,11067523,123365,0,1725669972,13761.95153374,150.3247411199991,53197.50493608
2024-09-07,00:46:14.000,251,11067463,123405,0,1725669973,13762.025633149991,150.3388393799978,53197.55384592001
2024-09-07,00:46:15.000,251,11067545,123325,0,1725669974,13762.126677799992,150.36703590000252,53197.55384592001
2024-09-07,00:46:16.000,251,11067510,123485,0,1725669975,13762.214249830002,150.40228154999932,53197.609742880006
2024-09-07,00:46:17.000,251,11067539,123525,0,1725669976,13762.295085550002,150.4868711099989,53197.67262696
2024-09-07,00:46:18.000,251,11067543,123205,0,1725669977,13762.375921270002,150.4868711099989,53197.71454968
2024-09-07,00:46:19.000,251,11067530,123325,0,1725669978,13762.423075439998,150.54326415000105,53197.72153680001
2024-09-07,00:46:20.000,251,11067545,123485,0,1725669979,13762.429811749993,150.57850979999785,53197.76345952
2024-09-07,00:46:21.000,251,11067558,123565,0,1725669980,13762.463493299998,150.62785371000064,53197.80538224
2024-09-07,00:46:22.000,251,11067509,123605,0,1725669981,13762.476965919988,150.63490284,53197.81935648001
2024-09-07,00:46:23.000,251,11067535,123565,0,1725669982,13762.503911159998,150.6490010999987,53197.91018904
2024-09-07,00:46:24.000,251,11067445,124005,0,1725669983,13762.544329019998,150.62785371000064,53197.90320192
2024-09-07,00:46:25.000,251,11067517,123565,0,1725669984,13762.584746879998,150.67719762000343,53197.93813752001
2024-09-07,00:46:26.000,251,11067493,123645,0,1725669985,13762.584746879998,150.70539414000086,53197.95211176
2024-09-07,00:46:27.000,251,11067520,123725,0,1725669986,13762.685791529999,150.7335906599983,53197.95211176
2024-09-07,00:46:28.000,251,11067493,123565,0,1725669987,13762.67905521999,150.71949239999958,53197.88922768001
2024-09-07,00:46:29.000,251,11067544,123685,0,1725669988,13762.78009986999,150.7476889200043,53197.95909888
2024-09-07,00:46:30.000,251,11067474,123645,0,1725669989,13762.833990349995,150.71244327000022,53198.00800872
2024-09-07,00:46:31.000,251,11067498,123565,0,1725669990,13762.88788083,150.71244327000022,53198.00800872
2024-09-07,00:46:32.000,251,11067529,123485,0,1725669991,13762.935034999995,150.67719762000343,53198.0010216
2024-09-07,00:46:33.000,251,11067486,123765,0,1725669992,13763.015870719995,150.6983450100015,53198.042944320005
2024-09-07,00:46:34.000,251,11067500,123844,0,1725669993,13763.11017906,150.63490284,53198.07787992
2024-09-07,00:46:35.000,251,11067515,123405,0,1725669994,13763.13038799,150.64195196999935,53198.11980264
2024-09-07,00:46:36.000,251,11067483,124005,0,1725669995,13763.258377879996,150.65605022999807,53198.112815520006
2024-09-07,00:46:37.000,251,11067489,123445,0,1725669996,13763.325740979992,150.61375545000192,53198.10582840001
2024-09-07,00:46:38.000,251,11067484,123525,0,1725669997,13763.393104080002,150.6630993600047,53198.11980264
2024-09-07,00:46:39.000,251,11067497,123445,0,1725669998,13763.426785629992,150.64195196999935,53198.18268672001
2024-09-07,00:46:40.000,251,11067485,123645,0,1725669999,13763.500885039997,150.67719762000343,53198.18967384
2024-09-07,00:46:41.000,251,11067545,123844,0,1725670000,13763.541302899997,150.70539414000086,53198.16871248
2024-09-07,00:46:42.000,251,11067486,123605,0,1725670001,13763.655820169988,150.70539414000086,53198.23159656001
2024-09-07,00:46:43.000,251,11067503,123844,0,1725670002,13763.676029099988,150.75473805000365,53198.26653216
2024-09-07,00:46:44.000,251,11067516,123844,0,1725670003,13763.729919579993,150.75473805000365,53198.27351928001
2024-09-07,00:46:45.000,251,11067554,123565,0,1725670004,13763.837700539989,150.80408195999917,53198.315442
2024-09-07,00:46:46.000,251,11067505,123485,0,1725670005,13763.837700539989,150.76883631000237,53198.329416240005
2024-09-07,00:46:47.000,251,11067494,123765,0,1725670006,13763.884854709999,150.83227848000388,53198.34339048
2024-09-07,00:46:48.000,251,11067511,124005,0,1725670007,13763.91853625999,150.8463767400026,53198.329416240005
2024-09-07,00:46:49.000,251,11067522,123645,0,1725670008,13763.972426739994,150.8816223899994,53198.37133896001
2024-09-07,00:46:50.000,251,11067540,123685,0,1725670009,13764.02631722,150.90276978000475,53198.46217152
2024-09-07,00:46:51.000,251,11067480,123685,0,1725670010,13764.05999876999,150.90276978000475,53198.48313288
2024-09-07,00:46:52.000,251,11067529,123685,0,1725670011,13764.06673508,150.88867151999875,53198.4551844
2024-09-07,00:46:53.000,251,11067515,123685,0,1725670012,13764.10041662999,150.8816223899994,53198.497107120005
2024-09-07,00:46:54.000,251,11067530,123965,0,1725670013,13764.073471389995,150.8957206499981,53198.56697832001
2024-09-07,00:46:55.000,251,11067569,123645,0,1725670014,13764.113889249995,150.90276978000475,53198.58095256
2024-09-07,00:46:56.000,251,11067551,123605,0,1725670015,13764.134098179995,150.8957206499981,53198.58793968001
2024-09-07,00:46:57.000,251,11067478,123965,0,1725670016,13764.16777973,150.8957206499981,53198.664798000005
2024-09-07,00:46:58.000,251,11067535,123805,0,1725670017,13764.18125234999,150.8816223899994,53198.69274648
2024-09-07,00:46:59.000,251,11067517,123405,0,1725670018,13764.14083448999,150.8957206499981,53198.664798000005
2024-09-07,00:47:00.000,251,11067517,123765,0,1725670019,13764.08020769999,150.87457326000003,53198.67877224
2024-09-07,00:47:01.000,251,11067486,123685,0,1725670020,13764.03978983999,150.91686804000346,53198.65781088001
2024-09-07,00:47:02.000,251,11067574,123525,0,1725670021,13764.06673508,150.95211369000026,53198.65082376
2024-09-07,00:47:03.000,251,11067485,123645,0,1725670022,13763.992635669994,150.92391717000282,53198.65082376
2024-09-07,00:47:04.000,251,11067492,123565,0,1725670023,13763.945481499999,150.93801543000154,53198.67877224
2024-09-07,00:47:05.000,251,11067514,123685,0,1725670024,13763.972426739994,150.93096630000218,53198.60890104001
2024-09-07,00:47:06.000,251,11067506,123685,0,1725670025,13763.925272569999,150.91686804000346,53198.6298624
2024-09-07,00:47:07.000,251,11067534,123844,0,1725670026,13763.857909469989,150.93096630000218,53198.615888160006
2024-09-07,00:47:08.000,251,11067521,123725,0,1725670027,13763.844436849999,150.91686804000346,53198.60890104001
2024-09-07,00:47:09.000,251,11067526,123965,0,1725670028,13763.830964229994,150.91686804000346,53198.57396544
2024-09-07,00:47:10.000,251,11067498,123725,0,1725670029,13763.844436849999,150.85342587000196,53198.58793968001
2024-09-07,00:47:11.000,251,11067533,123685,0,1725670030,13763.750128509993,150.8816223899994,53198.58095256
2024-09-07,00:47:12.000,251,11067490,124005,0,1725670031,13763.743392199998,150.8463767400026,53198.58095256
2024-09-07,00:47:13.000,251,11067554,123885,0,1725670032,13763.682765409998,150.82522935000452,53198.58793968001
2024-09-07,00:47:14.000,251,11067518,123765,0,1725670033,13763.669292789993,150.7829345700011,53198.60191392
2024-09-07,00:47:15.000,251,11067528,123325,0,1725670034,13763.608665999993,150.70539414000086,53198.55999120001
2024-09-07,00:47:16.000,251,11067535,123725,0,1725670035,13763.561511829997,150.70539414000086,53198.55999120001
2024-09-07,00:47:17.000,251,11067496,124005,0,1725670036,13763.514357660002,150.65605022999807,53198.55300408
2024-09-07,00:47:18.000,251,11067511,124005,0,1725670037,13763.467203489992,150.63490284,53198.56697832001
2024-09-07,00:47:19.000,251,11067559,123805,0,1725670038,13763.393104080002,150.63490284,53198.55999120001
2024-09-07,00:47:20.000,251,11067525,124405,0,1725670039,13763.332477290001,150.59260806000384,53198.53902984001
2024-09-07,00:47:21.000,251,11067499,123885,0,1725670040,13763.312268360001,150.55736240999977,53198.62287528
2024-09-07,00:47:22.000,251,11067547,123844,0,1725670041,13763.285323119992,150.59260806000384,53198.546016960005
2024-09-07,00:47:23.000,251,11067482,123725,0,1725670042,13763.251641570001,150.58555893000448,53198.546016960005
2024-09-07,00:47:24.000,251,11067523,123844,0,1725670043,13763.224696329991,150.5996571900032,53198.60890104001
2024-09-07,00:47:25.000,251,11067490,123925,0,1725670044,13763.197751089996,150.61375545000192,53198.60890104001
2024-09-07,00:47:26.000,251,11067477,123965,0,1725670045,13763.204487399991,150.62785371000064,53198.615888160006
2024-09-07,00:47:27.000,251,11067512,123965,0,1725670046,13763.238168949996,150.6630993600047,53198.63684952001
2024-09-07,00:47:28.000,251,11067565,124045,0,1725670047,13763.231432640001,150.68424675000279,53198.63684952001
2024-09-07,00:47:29.000,251,11067495,124165,0,1725670048,13763.238168949996,150.71949239999958,53198.58793968001
2024-09-07,00:47:30.000,251,11067466,124245,0,1725670049,13763.265114189991,150.6983450100015,53198.62287528
2024-09-07,00:47:31.000,251,11067524,124165,0,1725670050,13763.251641570001,150.74063978999766,53198.58095256
2024-09-07,00:47:32.000,251,11067512,123965,0,1725670051,13763.305532049992,150.7335906599983,53198.58095256
2024-09-07,00:47:33.000,251,11067527,124205,0,1725670052,13763.332477290001,150.75473805000365,53198.594926800004
2024-09-07,00:47:34.000,251,11067512,124365,0,1725670053,13763.359422529997,150.71949239999958,53198.58095256
2024-09-07,00:47:35.000,251,11067502,124085,0,1725670054,13763.339213599997,150.6983450100015,53198.615888160006
2024-09-07,00:47:36.000,251,11067520,124285,0,1725670055,13763.305532049992,150.68424675000279,53198.58793968001
2024-09-07,00:47:37.000,251,11067468,124365,0,1725670056,13763.278586809996,150.6490010999987,53198.55999120001
2024-09-07,00:47:38.000,251,11067512,124405,0,1725670057,13763.258377879996,150.5996571900032,53198.57396544
2024-09-07,00:47:39.000,251,11067501,124285,0,1725670058,13763.164069539991,150.52211676000297,53198.57396544
2024-09-07,00:47:40.000,251,11067504,124565,0,1725670059,13763.08323381999,150.49392023999826,53198.60890104001
2024-09-07,00:47:41.000,251,11067519,124325,0,1725670060,13763.06302488999,150.45867459000146,53198.60890104001
2024-09-07,00:47:42.000,251,11067533,124245,0,1725670061,13763.02934334,150.4375272000034,53198.615888160006
2024-09-07,00:47:43.000,251,11067486,124645,0,1725670062,13763.00239809999,150.42342894000467,53198.57396544
2024-09-07,00:47:44.000,251,11067549,124605,0,1725670063,13762.96871655,150.40228154999932,53198.55999120001
2024-09-07,00:47:45.000,251,11067526,124525,0,1725670064,13762.96871655,150.3529376400038,53198.60890104001
2024-09-07,00:47:46.000,251,11067528,124445,0,1725670065,13762.955243929995,150.38113416000124,53198.60890104001
2024-09-07,00:47:47.000,251,11067526,124765,0,1725670066,13762.90135344999,150.3388393799978,53198.63684952001
2024-09-07,00:47:48.000,251,11067508,124605,0,1725670067,13762.914826069995,150.36703590000252,53198.55999120001
2024-09-07,00:47:49.000,251,11067530,124525,0,1725670068,13762.96871655,150.36703590000252,53198.58793968001
2024-09-07,00:47:50.000,251,11067524,124685,0,1725670069,13762.92829869,150.39523241999996,53198.615888160006
2024-09-07,00:47:51.000,251,11067497,124645,0,1725670070,13762.914826069995,150.38113416000124,53198.65082376
2024-09-07,00:47:52.000,251,11067515,124805,0,1725670071,13762.92156237999,150.4375272000034,53198.60890104001
2024-09-07,00:47:53.000,251,11067513,124445,0,1725670072,13762.94177130999,150.47277285000018,53198.594926800004
2024-09-07,00:47:54.000,251,11067521,124845,0,1725670073,13762.92829869,150.49392023999826,53198.615888160006
2024-09-07,00:47:55.000,251,11067541,124525,0,1725670074,13762.90135344999,150.52916589000233,53198.67178512
2024-09-07,00:47:56.000,251,11067539,124805,0,1725670075,13762.88788083,150.50801850000425,53198.69274648
2024-09-07,00:47:57.000,251,11067481,124605,0,1725670076,13762.90808976,150.5150676300036,53198.63684952001
2024-09-07,00:47:58.000,251,11067585,124245,0,1725670077,13762.88114451999,150.52211676000297,53198.70672072001
2024-09-07,00:47:59.000,251,11067536,124205,0,1725670078,13762.8676719,150.54326415000105,53198.664798000005
2024-09-07,00:48:00.000,251,11067497,124605,0,1725670079,13762.84746297,150.50801850000425,53198.72768208001
2024-09-07,00:48:01.000,251,11067545,124485,0,1725670080,13762.833990349995,150.5362150200017,53198.79755328
2024-09-07,00:48:02.000,251,11067543,124125,0,1725670081,13762.84072665999,150.50801850000425,53198.79755328
2024-09-07,00:48:03.000,251,11067508,124325,0,1725670082,13762.86093558999,150.49392023999826,53198.85345024001
2024-09-07,00:48:04.000,251,11067528,124205,0,1725670083,13762.88114451999,150.49392023999826,53198.86043736
2024-09-07,00:48:05.000,251,11067506,124325,0,1725670084,13762.84746297,150.47277285000018,53198.79056616
2024-09-07,00:48:06.000,251,11067491,124005,0,1725670085,13762.84072665999,150.49392023999826,53198.81152752
2024-09-07,00:48:07.000,251,11067564,124485,0,1725670086,13762.82051772999,150.47277285000018,53198.839476
2024-09-07,00:48:08.000,251,11067508,124285,0,1725670087,13762.80704511,150.4868711099989,53198.86043736
2024-09-07,00:48:09.000,251,11067542,124125,0,1725670088,13762.753154629994,150.5009693700049,53198.85345024001
2024-09-07,00:48:10.000,251,11067524,124245,0,1725670089,13762.753154629994,150.52916589000233,53198.832488880005
2024-09-07,00:48:11.000,251,11067513,124525,0,1725670090,13762.76662725,150.50801850000425,53198.839476
2024-09-07,00:48:12.000,251,11067525,124125,0,1725670091,13762.73968200999,150.55736240999977,53198.85345024001
2024-09-07,00:48:13.000,251,11067568,124245,0,1725670092,13762.712736769994,150.5503132800004,53198.88838584
2024-09-07,00:48:14.000,251,11067504,124125,0,1725670093,13762.746418319999,150.50801850000425,53198.90236008001
2024-09-07,00:48:15.000,251,11067558,124485,0,1725670094,13762.73968200999,150.5009693700049,53198.92332144001
2024-09-07,00:48:16.000,251,11067492,124365,0,1725670095,13762.71947307999,150.47982197999954,53198.930308560004
2024-09-07,00:48:17.000,251,11067558,124045,0,1725670096,13762.726209389999,150.5009693700049,53198.90236008001
2024-09-07,00:48:18.000,251,11067553,124085,0,1725670097,13762.773363559994,150.47277285000018,53198.91633432
2024-09-07,00:48:19.000,251,11067502,124285,0,1725670098,13762.793572489994,150.50801850000425,53198.93729568
2024-09-07,00:48:20.000,251,11067524,124245,0,1725670099,13762.854199279995,150.5009693700049,53198.930308560004
2024-09-07,00:48:21.000,251,11067512,124285,0,1725670100,13762.88114451999,150.50801850000425,53198.97223128001
2024-09-07,00:48:22.000,251,11067496,124005,0,1725670101,13762.894617139995,150.55736240999977,53199.000179760005
2024-09-07,00:48:23.000,251,11067526,124245,0,1725670102,13762.975452859995,150.5714606699985,53199.000179760005
2024-09-07,00:48:24.000,251,11067508,124245,0,1725670103,13762.955243929995,150.56441153999913,53199.02114112001
2024-09-07,00:48:25.000,251,11067509,124045,0,1725670104,13763.00913441,150.59260806000384,53199.05607672
2024-09-07,00:48:26.000,251,11067529,124085,0,1725670105,13763.015870719995,150.61375545000192,53199.03511536
2024-09-07,00:48:27.000,251,11067529,124205,0,1725670106,13763.056288579995,150.62080458000128,53199.04210248001
2024-09-07,00:48:28.000,251,11067495,124205,0,1725670107,13763.096706439996,150.61375545000192,53199.118960800006
2024-09-07,00:48:29.000,251,11067532,124165,0,1725670108,13763.06302488999,150.62785371000064,53199.097999440004
2024-09-07,00:48:30.000,251,11067493,124165,0,1725670109,13763.10344274999,150.60670632000256,53199.16088352001
2024-09-07,00:48:31.000,251,11067537,124045,0,1725670110,13763.157333229996,150.62080458000128,53199.167870640005
2024-09-07,00:48:32.000,251,11067559,124165,0,1725670111,13763.204487399991,150.58555893000448,53199.18184488
2024-09-07,00:48:33.000,251,11067523,124045,0,1725670112,13763.251641570001,150.60670632000256,53199.17485776
2024-09-07,00:48:34.000,251,11067531,124205,0,1725670113,13763.332477290001,150.55736240999977,53199.23075472001
2024-09-07,00:48:35.000,251,11067579,124005,0,1725670114,13763.372895150002,150.55736240999977,53199.24472896
2024-09-07,00:48:36.000,251,11067485,124045,0,1725670115,13763.406576699992,150.50801850000425,53199.2936388
2024-09-07,00:48:37.000,251,11067552,123805,0,1725670116,13763.460467179997,150.5009693700049,53199.2936388
2024-09-07,00:48:38.000,251,11067511,124165,0,1725670117,13763.507621349992,150.47277285000018,53199.30062592
2024-09-07,00:48:39.000,251,11067480,124005,0,1725670118,13763.574984450002,150.52211676000297,53199.30062592
2024-09-07,00:48:40.000,251,11067519,124005,0,1725670119,13763.595193380002,150.47982197999954,53199.30761304001
2024-09-07,00:48:41.000,251,11067470,123565,0,1725670120,13763.676029099988,150.44457633000275,53199.32158728
2024-09-07,00:48:42.000,251,11067535,123725,0,1725670121,13763.696238029988,150.4375272000034,53199.32857440001
2024-09-07,00:48:43.000,251,11067518,123885,0,1725670122,13763.777073749989,150.4516254600021,53199.42639408001
2024-09-07,00:48:44.000,251,11067500,123844,0,1725670123,13763.817491609989,150.45867459000146,53199.37748424001
2024-09-07,00:48:45.000,251,11067547,124165,0,1725670124,13763.932008879994,150.46572372000082,53199.40543272001
2024-09-07,00:48:46.000,251,11067471,123965,0,1725670125,13764.012844599994,150.47982197999954,53199.454342560006
2024-09-07,00:48:47.000,251,11067525,124005,0,1725670126,13764.05999876999,150.47982197999954,53199.503252400005
2024-09-07,00:48:48.000,251,11067546,123685,0,1725670127,13764.12062555999,150.5150676300036,53199.53120088
2024-09-07,00:48:49.000,251,11067563,123725,0,1725670128,13764.12736187,150.5503132800004,53199.51023952
2024-09-07,00:48:50.000,251,11067547,123605,0,1725670129,13764.154307109995,150.56441153999913,53199.601072080004
2024-09-07,00:48:51.000,251,11067507,123844,0,1725670130,13764.214933899995,150.61375545000192,53199.61504632001
2024-09-07,00:48:52.000,251,11067495,123325,0,1725670131,13764.22840652,150.61375545000192,53199.62902056
2024-09-07,00:48:53.000,251,11067509,123565,0,1725670132,13764.24187913999,150.64195196999935,53199.65696904
2024-09-07,00:48:54.000,251,11067517,123645,0,1725670133,13764.26208806999,150.64195196999935,53199.68491752
2024-09-07,00:48:55.000,251,11067526,123405,0,1725670134,13764.30250592999,150.67719762000343,53199.75478872
2024-09-07,00:48:56.000,251,11067500,123285,0,1725670135,13764.26208806999,150.6630993600047,53199.77575008
2024-09-07,00:48:57.000,251,11067508,123205,0,1725670136,13764.28903331,150.67014849000407,53199.768762960004
2024-09-07,00:48:58.000,251,11067544,123485,0,1725670137,13764.32271485999,150.6630993600047,53199.789724320006
2024-09-07,00:48:59.000,251,11067541,123485,0,1725670138,13764.28229699999,150.67719762000343,53199.81068568001
2024-09-07,00:49:00.000,251,11067525,123405,0,1725670139,13764.315978549996,150.68424675000279,53199.87356976
2024-09-07,00:49:01.000,251,11067551,123325,0,1725670140,13764.34292378999,150.7335906599983,53199.88055688001
2024-09-07,00:49:02.000,251,11067502,123285,0,1725670141,13764.3496601,150.70539414000086,53199.86658264
2024-09-07,00:49:03.000,251,11067485,123485,0,1725670142,13764.36986903,150.70539414000086,53199.87356976
2024-09-07,00:49:04.000,251,11067537,123365,0,1725670143,13764.396814269996,150.71949239999958,53199.9224796
2024-09-07,00:49:05.000,251,11067507,123725,0,1725670144,13764.383341649991,150.6630993600047,53199.94344096
2024-09-07,00:49:06.000,251,11067545,123405,0,1725670145,13764.41028689,150.65605022999807,53199.95042808001
2024-09-07,00:49:07.000,251,11067514,123405,0,1725670146,13764.423759509991,150.65605022999807,53199.90850536001
2024-09-07,00:49:08.000,251,11067501,123685,0,1725670147,13764.443968439991,150.62080458000128,53199.96440232
2024-09-07,00:49:09.000,251,11067499,123445,0,1725670148,13764.484386299991,150.61375545000192,53199.936453840004
2024-09-07,00:49:10.000,251,11067503,123605,0,1725670149,13764.504595229992,150.62080458000128,53199.957415200006
2024-09-07,00:49:11.000,251,11067443,123685,0,1725670150,13764.538276779997,150.57850979999785,53199.957415200006
2024-09-07,00:49:12.000,251,11067566,123685,0,1725670151,13764.545013089992,150.55736240999977,53199.97138944
2024-09-07,00:49:13.000,251,11067509,123605,0,1725670152,13764.612376190002,150.5714606699985,53200.006325040005
2024-09-07,00:49:14.000,251,11067549,123685,0,1725670153,13764.659530359997,150.5714606699985,53200.03427352
2024-09-07,00:49:15.000,251,11067568,123485,0,1725670154,13764.632585120002,150.55736240999977,53199.94344096
2024-09-07,00:49:16.000,251,11067505,123685,0,1725670155,13764.659530359997,150.5503132800004,53199.97138944
2024-09-07,00:49:17.000,251,11067546,123245,0,1725670156,13764.679739289997,150.56441153999913,53199.97138944
2024-09-07,00:49:18.000,251,11067510,123525,0,1725670157,13764.699948219997,150.57850979999785,53200.02029928
2024-09-07,00:49:19.000,251,11067489,123565,0,1725670158,13764.686475599992,150.5714606699985,53200.04126064
2024-09-07,00:49:20.000,251,11067581,123925,0,1725670159,13764.639321429997,150.5996571900032,53200.055234880005
2024-09-07,00:49:21.000,251,11067518,123885,0,1725670160,13764.639321429997,150.5714606699985,53200.08318336
2024-09-07,00:49:22.000,251,11067576,123605,0,1725670161,13764.652794050002,150.57850979999785,53200.07619624001
2024-09-07,00:49:23.000,251,11067557,124005,0,1725670162,13764.659530359997,150.5714606699985,53200.04126064
2024-09-07,00:49:24.000,251,11067498,123565,0,1725670163,13764.625848809992,150.57850979999785,53200.01331216
2024-09-07,00:49:25.000,251,11067534,123645,0,1725670164,13764.625848809992,150.5714606699985,53200.069209119996
2024-09-07,00:49:26.000,251,11067535,123365,0,1725670165,13764.578694639997,150.56441153999913,53200.01331216
2024-09-07,00:49:27.000,251,11067517,123645,0,1725670166,13764.578694639997,150.60670632000256,53200.069209119996
2024-09-07,00:49:28.000,251,11067511,123645,0,1725670167,13764.538276779997,150.61375545000192,53200.04824776001
2024-09-07,00:49:29.000,251,11067514,123765,0,1725670168,13764.497858919996,150.5996571900032,53200.04126064
2024-09-07,00:49:30.000,251,11067555,123805,0,1725670169,13764.538276779997,150.5996571900032,53200.006325040005
2024-09-07,00:49:31.000,251,11067537,123805,0,1725670170,13764.518067849996,150.59260806000384,53200.04824776001
2024-09-07,00:49:32.000,251,11067492,123685,0,1725670171,13764.538276779997,150.5714606699985,53199.97837656001
2024-09-07,00:49:33.000,251,11067540,123565,0,1725670172,13764.565222019992,150.61375545000192,53200.01331216
2024-09-07,00:49:34.000,251,11067498,123725,0,1725670173,13764.524804159992,150.62080458000128,53199.96440232
2024-09-07,00:49:35.000,251,11067504,123485,0,1725670174,13764.585430949992,150.61375545000192,53200.03427352
2024-09-07,00:49:36.000,251,11067546,123685,0,1725670175,13764.551749400001,150.61375545000192,53200.02029928
2024-09-07,00:49:37.000,251,11067490,124005,0,1725670176,13764.571958330002,150.61375545000192,53199.957415200006
2024-09-07,00:49:38.000,251,11067517,123805,0,1725670177,13764.605639879992,150.60670632000256,53199.99933792001
2024-09-07,00:49:39.000,251,11067495,124045,0,1725670178,13764.585430949992,150.64195196999935,53199.9923508
2024-09-07,00:49:40.000,251,11067485,123765,0,1725670179,13764.646057739992,150.60670632000256,53199.97138944
2024-09-07,00:49:41.000,251,11067556,123485,0,1725670180,13764.639321429997,150.64195196999935,53199.9224796
2024-09-07,00:49:42.000,251,11067443,124005,0,1725670181,13764.666266669992,150.63490284,53199.90850536001
2024-09-07,00:49:43.000,251,11067508,123765,0,1725670182,13764.659530359997,150.6630993600047,53199.887544000005
2024-09-07,00:49:44.000,251,11067538,123685,0,1725670183,13764.673002980002,150.69129588000214,53199.838634160005
2024-09-07,00:49:45.000,251,11067517,123365,0,1725670184,13764.753838700002,150.71244327000022,53199.89453112
2024-09-07,00:49:46.000,251,11067527,124085,0,1725670185,13764.760575009997,150.71244327000022,53199.85959552001
2024-09-07,00:49:47.000,251,11067523,123645,0,1725670186,13764.767311319993,150.71244327000022,53199.84562128
2024-09-07,00:49:48.000,251,11067490,123844,0,1725670187,13764.774047630002,150.7970328299998,53199.887544000005
2024-09-07,00:49:49.000,251,11067509,123925,0,1725670188,13764.753838700002,150.7829345700011,53199.838634160005
2024-09-07,00:49:50.000,251,11067532,123685,0,1725670189,13764.827938109993,150.78998370000045,53199.901518239996
2024-09-07,00:49:51.000,251,11067462,123725,0,1725670190,13764.881828589998,150.86752413000067,53199.838634160005
2024-09-07,00:49:52.000,251,11067515,123485,0,1725670191,13764.908773829993,150.87457326000003,53199.91549248
2024-09-07,00:49:53.000,251,11067563,123725,0,1725670192,13764.969400619993,150.90276978000475,53199.887544000005
2024-09-07,00:49:54.000,251,11067471,123645,0,1725670193,13764.976136929989,150.96621194999898,53199.85959552001
2024-09-07,00:49:55.000,251,11067461,123405,0,1725670194,13765.023291099998,151.0085067300024,53199.9224796
2024-09-07,00:49:56.000,251,11067536,123645,0,1725670195,13765.036763719989,151.03670324999985,53199.88055688001
2024-09-07,00:49:57.000,251,11067501,123925,0,1725670196,13765.070445269994,151.07194890000392,53199.86658264
2024-09-07,00:49:58.000,251,11067566,123844,0,1725670197,13765.110863129994,151.05080150999856,53199.87356976
2024-09-07,00:49:59.000,251,11067506,123765,0,1725670198,13765.18496254,151.07899803000328,53199.84562128
2024-09-07,00:50:00.000,251,11067465,123805,0,1725670199,13765.171489919994,151.12129280999943,53199.887544000005
2024-09-07,00:50:01.000,251,11067460,123445,0,1725670200,13765.2253804,151.14948933000414,53199.89453112
2024-09-07,00:50:02.000,251,11067490,123645,0,1725670201,13765.24558933,151.1565384600035,53199.85959552001
2024-09-07,00:50:03.000,251,11067560,123765,0,1725670202,13765.292743499995,151.14244020000478,53199.85959552001
2024-09-07,00:50:04.000,251,11067489,124085,0,1725670203,13765.30621612,151.17768585000158,53199.90850536001
2024-09-07,00:50:05.000,251,11067467,123685,0,1725670204,13765.373579219995,151.21998062999774,53199.88055688001
2024-09-07,00:50:06.000,251,11067477,123685,0,1725670205,13765.38031552999,151.21293149999838,53199.85959552001
2024-09-07,00:50:07.000,251,11067475,123445,0,1725670206,13765.44094231999,151.2904719299986,53199.91549248
2024-09-07,00:50:08.000,251,11067507,123405,0,1725670207,13765.44094231999,151.2552262800018,53199.92946672001
2024-09-07,00:50:09.000,251,11067473,123685,0,1725670208,13765.454414939995,151.2552262800018,53199.9224796
2024-09-07,00:50:10.000,251,11067458,123565,0,1725670209,13765.413997079995,151.31161932000396,53199.94344096
2024-09-07,00:50:11.000,251,11067493,123685,0,1725670210,13765.46788756,151.3045701900046,53199.97837656001
2024-09-07,00:50:12.000,251,11067489,123485,0,1725670211,13765.434206009995,151.2552262800018,53199.95042808001
2024-09-07,00:50:13.000,251,11067554,123525,0,1725670212,13765.4274697,151.27637366999988,53199.95042808001
2024-09-07,00:50:14.000,251,11067438,123605,0,1725670213,13765.40052445999,151.31866845000332,53199.97138944
2024-09-07,00:50:15.000,251,11067521,123565,0,1725670214,13765.40726077,151.31161932000396,53199.957415200006
2024-09-07,00:50:16.000,251,11067491,123525,0,1725670215,13765.413997079995,151.2904719299986,53199.96440232
2024-09-07,00:50:17.000,251,11067483,123645,0,1725670216,13765.38705184,151.33276671000203,53199.9224796
2024-09-07,00:50:18.000,251,11067556,123245,0,1725670217,13765.36010659999,151.31161932000396,53199.97837656001
2024-09-07,00:50:19.000,251,11067464,123645,0,1725670218,13765.32642505,151.32571758000267,53199.94344096
2024-09-07,00:50:20.000,251,11067490,123525,0,1725670219,13765.312952429995,151.3539141000001,53199.97138944
2024-09-07,00:50:21.000,251,11067467,123565,0,1725670220,13765.28600719,151.34686497000075,53199.94344096
2024-09-07,00:50:22.000,251,11067484,123605,0,1725670221,13765.20517147,151.4032580100029,53199.97138944
2024-09-07,00:50:23.000,251,11067550,123405,0,1725670222,13765.20517147,151.39620888000354,53199.957415200006
2024-09-07,00:50:24.000,251,11067486,123605,0,1725670223,13765.232116709994,151.43145453000034,53199.957415200006
2024-09-07,00:50:25.000,251,11067422,123645,0,1725670224,13765.15801729999,151.45965104999777,53200.01331216
2024-09-07,00:50:26.000,251,11067520,123445,0,1725670225,13765.15801729999,151.45965104999777,53200.01331216
2024-09-07,00:50:27.000,251,11067502,123605,0,1725670226,13765.18496254,151.48079844000313,53200.02029928
2024-09-07,00:50:28.000,251,11067500,123485,0,1725670227,13765.15801729999,151.49489670000185,53199.9923508
2024-09-07,00:50:29.000,251,11067486,123285,0,1725670228,13765.20517147,151.54424061000464,53200.03427352
2024-09-07,00:50:30.000,251,11067453,123485,0,1725670229,13765.191698849994,151.5653880000027,53200.062222
2024-09-07,00:50:31.000,251,11067531,123325,0,1725670230,13765.171489919994,151.5865353900008,53200.02728640001
2024-09-07,00:50:32.000,251,11067515,123325,0,1725670231,13765.20517147,151.62178104000486,53200.02728640001
2024-09-07,00:50:33.000,251,11067519,123485,0,1725670232,13765.19843515999,151.66407582000102,53200.02029928
2024-09-07,00:50:34.000,251,11067504,123445,0,1725670233,13765.21864408999,151.67112495000038,53200.08318336
2024-09-07,00:50:35.000,251,11067513,123885,0,1725670234,13765.23885301999,151.72046886000317,53200.09017048
2024-09-07,00:50:36.000,251,11067520,123245,0,1725670235,13765.19843515999,151.6993214699978,53200.062222
2024-09-07,00:50:37.000,251,11067543,123525,0,1725670236,13765.252325639995,151.7486653800006,53200.04824776001
2024-09-07,00:50:38.000,251,11067527,123405,0,1725670237,13765.252325639995,151.76981276999868,53200.08318336
2024-09-07,00:50:39.000,251,11067476,123325,0,1725670238,13765.28600719,151.80505842000275,53200.04824776001
2024-09-07,00:50:40.000,251,11067478,123565,0,1725670239,13765.252325639995,151.77686189999804,53200.02728640001
2024-09-07,00:50:41.000,251,11067440,123765,0,1725670240,13765.252325639995,151.84030406999955,53200.02029928
2024-09-07,00:50:42.000,251,11067573,123405,0,1725670241,13765.292743499995,151.8614514600049,53200.062222
2024-09-07,00:50:43.000,251,11067515,123325,0,1725670242,13765.28600719,151.90374624000106,53200.09715760001
2024-09-07,00:50:44.000,251,11067515,123685,0,1725670243,13765.25906194999,151.91079537000041,53200.1320932
2024-09-07,00:50:45.000,251,11067450,123445,0,1725670244,13765.27927087999,151.92489362999913,53200.104144720004
2024-09-07,00:50:46.000,251,11067521,123485,0,1725670245,13765.23885301999,151.88964798000234,53200.07619624001
2024-09-07,00:50:47.000,251,11067512,123605,0,1725670246,13765.26579826,151.91784449999977,53200.11811896001
2024-09-07,00:50:48.000,251,11067476,123365,0,1725670247,13765.252325639995,151.8966971100017,53200.08318336
2024-09-07,00:50:49.000,251,11067531,123605,0,1725670248,13765.232116709994,151.8966971100017,53200.09715760001
2024-09-07,00:50:50.000,251,11067468,123565,0,1725670249,13765.21864408999,151.88259885000298,53200.11113184
2024-09-07,00:50:51.000,251,11067554,123565,0,1725670250,13765.211907779994,151.8332549400002,53200.09017048
2024-09-07,00:50:52.000,251,11067529,123405,0,1725670251,13765.124335749999,151.8332549400002,53200.104144720004
2024-09-07,00:50:53.000,251,11067544,123445,0,1725670252,13765.097390509989,151.7980092900034,53200.125106080006
2024-09-07,00:50:54.000,251,11067547,123565,0,1725670253,13765.043500029999,151.80505842000275,53200.11811896001
2024-09-07,00:50:55.000,251,11067534,123565,0,1725670254,13765.003082169998,151.74161625000124,53200.11811896001
2024-09-07,00:50:56.000,251,11067547,123725,0,1725670255,13764.996345859989,151.75571450999996,53200.08318336
2024-09-07,00:50:57.000,251,11067507,123725,0,1725670256,13764.942455379998,151.72046886000317,53200.104144720004
2024-09-07,00:50:58.000,251,11067567,123685,0,1725670257,13764.915510139988,151.70637060000445,53200.1320932
2024-09-07,00:50:59.000,251,11067521,123645,0,1725670258,13764.881828589998,151.72046886000317,53200.125106080006
2024-09-07,00:51:00.000,251,11067510,123685,0,1725670259,13764.895301209988,151.6993214699978,53200.13908032
2024-09-07,00:51:01.000,251,11067504,123765,0,1725670260,13764.774047630002,151.72046886000317,53200.104144720004
2024-09-07,00:51:02.000,251,11067494,123565,0,1725670261,13764.807729179993,151.72046886000317,53200.104144720004
2024-09-07,00:51:03.000,251,11067526,123645,0,1725670262,13764.787520249993,151.67817407999974,53200.18799016
2024-09-07,00:51:04.000,251,11067501,123765,0,1725670263,13764.794256560002,151.72046886000317,53200.22991288
2024-09-07,00:51:05.000,251,11067509,123765,0,1725670264,13764.800992869998,151.7134197300038,53200.2019644
2024-09-07,00:51:06.000,251,11067502,123805,0,1725670265,13764.720157149997,151.73456712000188,53200.20895152
2024-09-07,00:51:07.000,251,11067508,123565,0,1725670266,13764.726893459992,151.75571450999996,53200.21593864001
2024-09-07,00:51:08.000,251,11067529,123485,0,1725670267,13764.659530359997,151.75571450999996,53200.2019644
2024-09-07,00:51:09.000,251,11067511,123605,0,1725670268,13764.673002980002,151.7980092900034,53200.18100304
2024-09-07,00:51:10.000,251,11067503,123805,0,1725670269,13764.646057739992,151.77686189999804,53200.18799016
2024-09-07,00:51:11.000,251,11067473,123645,0,1725670270,13764.612376190002,151.76276363999932,53200.18799016
2024-09-07,00:51:12.000,251,11067486,123765,0,1725670271,13764.625848809992,151.78391103000467,53200.18100304
2024-09-07,00:51:13.000,251,11067501,123765,0,1725670272,13764.612376190002,151.7980092900034,53200.19497728001
2024-09-07,00:51:14.000,251,11067520,124005,0,1725670273,13764.659530359997,151.7980092900034,53200.21593864001
2024-09-07,00:51:15.000,251,11067583,123925,0,1725670274,13764.632585120002,151.80505842000275,53200.27882272
2024-09-07,00:51:16.000,251,11067531,123765,0,1725670275,13764.639321429997,151.7980092900034,53200.26484848001
2024-09-07,00:51:17.000,251,11067494,123965,0,1725670276,13764.619112499997,151.80505842000275,53200.26484848001
2024-09-07,00:51:18.000,251,11067531,123765,0,1725670277,13764.639321429997,151.82620581000083,53200.24388712001
2024-09-07,00:51:19.000,251,11067500,123925,0,1725670278,13764.706684529992,151.8121075500021,53200.24388712001
2024-09-07,00:51:20.000,251,11067480,123685,0,1725670279,13764.673002980002,151.80505842000275,53200.21593864001
2024-09-07,00:51:21.000,251,11067507,124205,0,1725670280,13764.686475599992,151.84030406999955,53200.19497728001
2024-09-07,00:51:22.000,251,11067480,124045,0,1725670281,13764.726893459992,151.8473531999989,53200.174015920005
2024-09-07,00:51:23.000,251,11067522,124205,0,1725670282,13764.720157149997,151.8332549400002,53200.236899999996
2024-09-07,00:51:24.000,251,11067532,123965,0,1725670283,13764.740366079997,151.7980092900034,53200.2019644
2024-09-07,00:51:25.000,251,11067428,124125,0,1725670284,13764.720157149997,151.82620581000083,53200.21593864001
2024-09-07,00:51:26.000,251,11067513,124085,0,1725670285,13764.747102389993,151.8614514600049,53200.271835600004
2024-09-07,00:51:27.000,251,11067488,124405,0,1725670286,13764.787520249993,151.90374624000106,53200.25786136
2024-09-07,00:51:28.000,251,11067511,124365,0,1725670287,13764.814465490002,151.88259885000298,53200.271835600004
2024-09-07,00:51:29.000,251,11067495,124245,0,1725670288,13764.807729179993,151.91079537000041,53200.27882272
2024-09-07,00:51:30.000,251,11067474,124245,0,1725670289,13764.841410729998,151.88259885000298,53200.28580984001
2024-09-07,00:51:31.000,251,11067503,124285,0,1725670290,13764.908773829993,151.91079537000041,53200.3766424
2024-09-07,00:51:32.000,251,11067553,124445,0,1725670291,13764.915510139988,151.9460410200045,53200.33471968001
2024-09-07,00:51:33.000,251,11067558,124285,0,1725670292,13764.875092279988,151.92489362999913,53200.38362952001
2024-09-07,00:51:34.000,251,11067541,124765,0,1725670293,13764.935719069988,151.97423754000192,53200.390616640005
2024-09-07,00:51:35.000,251,11067492,124485,0,1725670294,13764.942455379998,151.97423754000192,53200.3766424
2024-09-07,00:51:36.000,251,11067501,124685,0,1725670295,13764.996345859989,151.96718841000256,53200.41157800001
2024-09-07,00:51:37.000,251,11067527,124565,0,1725670296,13765.036763719989,152.0235814500047,53200.41856512
2024-09-07,00:51:38.000,251,11067575,124965,0,1725670297,13765.070445269994,151.9601392800032,53200.48843632
2024-09-07,00:51:39.000,251,11067561,124805,0,1725670298,13765.11759943999,151.9319427599985,53200.52337192
2024-09-07,00:51:40.000,251,11067536,124765,0,1725670299,13765.18496254,151.92489362999913,53200.50241056001
2024-09-07,00:51:41.000,251,11067472,124965,0,1725670300,13765.151280989994,151.88964798000234,53200.49542344
2024-09-07,00:51:42.000,251,11067504,124925,0,1725670301,13765.171489919994,151.8614514600049,53200.509397680005
2024-09-07,00:51:43.000,251,11067570,124605,0,1725670302,13765.23885301999,151.85440232999827,53200.48144920001
2024-09-07,00:51:44.000,251,11067510,124445,0,1725670303,13765.23885301999,151.8473531999989,53200.52337192
2024-09-07,00:51:45.000,251,11067483,124445,0,1725670304,13765.272534569995,151.8332549400002,53200.572281759996
2024-09-07,00:51:46.000,251,11067516,124845,0,1725670305,13765.36684291,151.7980092900034,53200.55132040001
2024-09-07,00:51:47.000,251,11067543,124285,0,1725670306,13765.44094231999,151.80505842000275,53200.55132040001
2024-09-07,00:51:48.000,251,11067554,124405,0,1725670307,13765.44767863,151.80505842000275,53200.62119160001
2024-09-07,00:51:49.000,251,11067489,124445,0,1725670308,13765.50830542,151.77686189999804,53200.63516584
2024-09-07,00:51:50.000,251,11067459,124445,0,1725670309,13765.494832799995,151.77686189999804,53200.64914008001
2024-09-07,00:51:51.000,251,11067516,124285,0,1725670310,13765.515041729996,151.76981276999868,53200.67010144001
2024-09-07,00:51:52.000,251,11067479,124245,0,1725670311,13765.56893221,151.74161625000124,53200.70503704
2024-09-07,00:51:53.000,251,11067561,124365,0,1725670312,13765.616086379996,151.7486653800006,53200.725998400005
2024-09-07,00:51:54.000,251,11067507,124125,0,1725670313,13765.636295309996,151.77686189999804,53200.81683096001
2024-09-07,00:51:55.000,251,11067528,124325,0,1725670314,13765.696922099996,151.7486653800006,53200.760934
2024-09-07,00:51:56.000,251,11067492,124205,0,1725670315,13765.703658409991,151.74161625000124,53200.78888248001
2024-09-07,00:51:57.000,251,11067515,123965,0,1725670316,13765.771021510001,151.72751799000253,53200.795869600006
2024-09-07,00:51:58.000,251,11067563,124125,0,1725670317,13765.831648300002,151.72046886000317,53200.87971504
2024-09-07,00:51:59.000,251,11067517,124205,0,1725670318,13765.858593539997,151.73456712000188,53200.87272792
2024-09-07,00:52:00.000,251,11067509,124125,0,1725670319,13765.939429259997,151.7134197300038,53200.92862488
2024-09-07,00:52:01.000,251,11067511,123965,0,1725670320,13765.959638189997,151.7134197300038,53200.99150896
2024-09-07,00:52:02.000,251,11067484,124005,0,1725670321,13765.979847119997,151.7134197300038,53200.92163776
2024-09-07,00:52:03.000,251,11067477,124165,0,1725670322,13766.087628079993,151.69227233999845,53201.00548320001
2024-09-07,00:52:04.000,251,11067562,123965,0,1725670323,13766.148254869993,151.67112495000038,53201.04740592
2024-09-07,00:52:05.000,251,11067507,124005,0,1725670324,13766.161727489998,151.66407582000102,53201.06836728
2024-09-07,00:52:06.000,251,11067486,124005,0,1725670325,13766.215617969989,151.67112495000038,53201.06836728
2024-09-07,00:52:07.000,251,11067480,124005,0,1725670326,13766.235826899989,151.67817407999974,53201.061380160005
2024-09-07,00:52:08.000,251,11067536,124005,0,1725670327,13766.303189999999,151.67817407999974,53201.15221272001
2024-09-07,00:52:09.000,251,11067523,124165,0,1725670328,13766.384025719999,151.62883017000422,53201.08932864
2024-09-07,00:52:10.000,251,11067504,123925,0,1725670329,13766.410970959994,151.6499775600023,53201.12426424001
2024-09-07,00:52:11.000,251,11067468,123925,0,1725670330,13766.46486144,151.61473190999823,53201.110290000004
2024-09-07,00:52:12.000,251,11067516,123885,0,1725670331,13766.491806679995,151.60768277999887,53201.131251360006
2024-09-07,00:52:13.000,251,11067524,123645,0,1725670332,13766.55916977999,151.57243713000207,53201.22208392001
2024-09-07,00:52:14.000,251,11067500,124005,0,1725670333,13766.64674181,151.60768277999887,53201.26400664
2024-09-07,00:52:15.000,251,11067517,123965,0,1725670334,13766.64674181,151.6499775600023,53201.284968
2024-09-07,00:52:16.000,251,11067511,123565,0,1725670335,13766.714104909996,151.65702669000166,53201.34086496001
2024-09-07,00:52:17.000,251,11067484,123925,0,1725670336,13766.68042335999,151.67817407999974,53201.36881344001
2024-09-07,00:52:18.000,251,11067543,123885,0,1725670337,13766.734313839996,151.67112495000038,53201.4247104
2024-09-07,00:52:19.000,251,11067519,123925,0,1725670338,13766.774731699996,151.74161625000124,53201.4247104
2024-09-07,00:52:20.000,251,11067463,123765,0,1725670339,13766.815149559996,151.76981276999868,53201.48060736
2024-09-07,00:52:21.000,251,11067509,123965,0,1725670340,13766.82862218,151.7980092900034,53201.50855584001
2024-09-07,00:52:22.000,251,11067493,123725,0,1725670341,13766.801676939991,151.81915668000147,53201.50156872
2024-09-07,00:52:23.000,251,11067568,124005,0,1725670342,13766.842094799991,151.86850059000426,53201.578427039996
2024-09-07,00:52:24.000,251,11067493,123445,0,1725670343,13766.84883111,151.9601392800032,53201.564452800005
2024-09-07,00:52:25.000,251,11067479,123525,0,1725670344,13766.936403139996,151.99538493,53201.57143992
2024-09-07,00:52:26.000,251,11067489,123485,0,1725670345,13766.916194209996,151.99538493,53201.60637552001
2024-09-07,00:52:27.000,251,11067513,123525,0,1725670346,13766.943139449992,152.00948318999872,53201.57143992
2024-09-07,00:52:28.000,251,11067477,124005,0,1725670347,13766.949875760001,152.0588271000015,53201.62733688001
2024-09-07,00:52:29.000,251,11067499,123645,0,1725670348,13766.922930519991,152.10112187999766,53201.65528536001
2024-09-07,00:52:30.000,251,11067489,124045,0,1725670349,13766.943139449992,152.0940727499983,53201.66227248
2024-09-07,00:52:31.000,251,11067515,124005,0,1725670350,13766.949875760001,152.13636753000173,53201.66227248
2024-09-07,00:52:32.000,251,11067482,123525,0,1725670351,13766.970084690001,152.1434166600011,53201.6692596
2024-09-07,00:52:33.000,251,11067494,123605,0,1725670352,13766.956612069996,152.1575149199998,53201.683233840005
2024-09-07,00:52:34.000,251,11067516,123645,0,1725670353,13766.956612069996,152.19276057000388,53201.64829824
2024-09-07,00:52:35.000,251,11067509,123765,0,1725670354,13766.916194209996,152.17161317999853,53201.64829824
2024-09-07,00:52:36.000,251,11067505,123645,0,1725670355,13766.875776349996,152.13636753000173,53201.65528536001
2024-09-07,00:52:37.000,251,11067440,123605,0,1725670356,13766.875776349996,152.12931840000238,53201.60637552001
2024-09-07,00:52:38.000,251,11067522,123685,0,1725670357,13766.835358489996,152.12931840000238,53201.67624672001
2024-09-07,00:52:39.000,251,11067513,123765,0,1725670358,13766.821885869991,152.18571144000452,53201.64131112
2024-09-07,00:52:40.000,251,11067513,123685,0,1725670359,13766.774731699996,152.12226927000302,53201.66227248
2024-09-07,00:52:41.000,251,11067459,123325,0,1725670360,13766.74778646,152.0940727499983,53201.69022096
2024-09-07,00:52:42.000,251,11067488,123525,0,1725670361,13766.74105014999,152.10112187999766,53201.65528536001
2024-09-07,00:52:43.000,251,11067554,123885,0,1725670362,13766.72084121999,152.11522014000366,53201.5993884
2024-09-07,00:52:44.000,251,11067485,123645,0,1725670363,13766.64000549999,152.0940727499983,53201.634324000006
2024-09-07,00:52:45.000,251,11067498,123325,0,1725670364,13766.64674181,152.07997448999959,53201.62733688001
2024-09-07,00:52:46.000,251,11067511,123405,0,1725670365,13766.552433469995,152.08702361999894,53201.564452800005
2024-09-07,00:52:47.000,251,11067521,123485,0,1725670366,13766.512015609995,152.06587623000087,53201.58541416001
2024-09-07,00:52:48.000,251,11067508,123565,0,1725670367,13766.491806679995,152.0447288400028,53201.60637552001
2024-09-07,00:52:49.000,251,11067489,123325,0,1725670368,13766.43791619999,152.01653231999808,53201.564452800005
2024-09-07,00:52:50.000,251,11067459,123685,0,1725670369,13766.431179889994,152.0235814500047,53201.55746568001
2024-09-07,00:52:51.000,251,11067527,123365,0,1725670370,13766.370553099994,152.0447288400028,53201.60637552001
2024-09-07,00:52:52.000,251,11067530,123525,0,1725670371,13766.390762029994,152.03767971000343,53201.564452800005
2024-09-07,00:52:53.000,251,11067523,123725,0,1725670372,13766.282981069999,152.0235814500047,53201.54349144
2024-09-07,00:52:54.000,251,11067501,123685,0,1725670373,13766.262772139999,152.03767971000343,53201.578427039996
2024-09-07,00:52:55.000,251,11067581,123365,0,1725670374,13766.256035829989,152.0447288400028,53201.55047856
2024-09-07,00:52:56.000,251,11067511,123565,0,1725670375,13766.222354279998,152.06587623000087,53201.4945816
2024-09-07,00:52:57.000,251,11067544,123325,0,1725670376,13766.195409039989,152.06587623000087,53201.466633120006
2024-09-07,00:52:58.000,251,11067506,123485,0,1725670377,13766.181936419998,152.07292536000023,53201.48759448001
2024-09-07,00:52:59.000,251,11067511,123365,0,1725670378,13766.141518559998,152.1081710100043,53201.45964600001
2024-09-07,00:53:00.000,251,11067524,123725,0,1725670379,13766.087628079993,152.12931840000238,53201.45265888
2024-09-07,00:53:01.000,251,11067482,123605,0,1725670380,13766.047210219993,152.0940727499983,53201.45964600001
2024-09-07,00:53:02.000,251,11067522,123525,0,1725670381,13766.006792359993,152.12226927000302,53201.41772328001
2024-09-07,00:53:03.000,251,11067519,123485,0,1725670382,13765.993319740002,152.07292536000023,53201.41772328001
2024-09-07,00:53:04.000,251,11067539,123525,0,1725670383,13765.952901880002,152.11522014000366,53201.396761920005
2024-09-07,00:53:05.000,251,11067524,123525,0,1725670384,13765.851857230002,152.11522014000366,53201.38278768
2024-09-07,00:53:06.000,251,11067515,123325,0,1725670385,13765.804703059992,152.0940727499983,53201.347852080005
2024-09-07,00:53:07.000,251,11067582,123245,0,1725670386,13765.804703059992,152.10112187999766,53201.36182632
2024-09-07,00:53:08.000,251,11067526,123125,0,1725670387,13765.764285199992,152.06587623000087,53201.30592936
2024-09-07,00:53:09.000,251,11067530,123525,0,1725670388,13765.723867339992,152.08702361999894,53201.26400664
2024-09-07,00:53:10.000,251,11067487,123485,0,1725670389,13765.690185790001,152.0588271000015,53201.284968
2024-09-07,00:53:11.000,251,11067488,123445,0,1725670390,13765.669976860001,152.03063058000407,53201.20112256001
2024-09-07,00:53:12.000,251,11067500,123245,0,1725670391,13765.629559,152.03063058000407,53201.229071040005
2024-09-07,00:53:13.000,251,11067523,123245,0,1725670392,13765.622822689991,152.00948318999872,53201.229071040005
2024-09-07,00:53:14.000,251,11067521,123245,0,1725670393,13765.60935007,151.98833580000064,53201.13823848
2024-09-07,00:53:15.000,251,11067529,123325,0,1725670394,13765.56893221,152.01653231999808,53201.1452256
2024-09-07,00:53:16.000,251,11067557,123285,0,1725670395,13765.562195899991,152.00243405999936,53201.12426424001
2024-09-07,00:53:17.000,251,11067524,123205,0,1725670396,13765.48809649,151.99538493,53201.06836728
2024-09-07,00:53:18.000,251,11067519,123205,0,1725670397,13765.515041729996,152.00243405999936,53201.08932864
2024-09-07,00:53:19.000,251,11067562,123485,0,1725670398,13765.48809649,152.00948318999872,53201.09631576
2024-09-07,00:53:20.000,251,11067470,123365,0,1725670399,13765.44767863,152.01653231999808,53201.09631576
2024-09-07,00:53:21.000,251,11067530,123285,0,1725670400,13765.44094231999,151.96718841000256,53201.0404188
2024-09-07,00:53:22.000,251,11067503,123485,0,1725670401,13765.40726077,151.97423754000192,53201.00548320001
2024-09-07,00:53:23.000,251,11067566,123445,0,1725670402,13765.393788149995,152.0235814500047,53200.98452184001
2024-09-07,00:53:24.000,251,11067459,123325,0,1725670403,13765.373579219995,152.01653231999808,53200.963560480006
2024-09-07,00:53:25.000,251,11067498,123125,0,1725670404,13765.373579219995,152.03767971000343,53200.99150896
2024-09-07,00:53:26.000,251,11067517,123605,0,1725670405,13765.32642505,152.07292536000023,53200.98452184001
2024-09-07,00:53:27.000,251,11067495,123285,0,1725670406,13765.292743499995,152.05177797000215,53200.963560480006
2024-09-07,00:53:28.000,251,11067548,123525,0,1725670407,13765.353370289995,152.0940727499983,53200.9705476
2024-09-07,00:53:29.000,251,11067513,123405,0,1725670408,13765.353370289995,152.05177797000215,53200.97753472
2024-09-07,00:53:30.000,251,11067489,123365,0,1725670409,13765.353370289995,152.10112187999766,53200.94958624
2024-09-07,00:53:31.000,251,11067547,123405,0,1725670410,13765.36010659999,152.10112187999766,53201.012470320005
2024-09-07,00:53:32.000,251,11067501,123645,0,1725670411,13765.413997079995,152.07292536000023,53200.9705476
2024-09-07,00:53:33.000,251,11067580,123565,0,1725670412,13765.373579219995,152.11522014000366,53200.98452184001
2024-09-07,00:53:34.000,251,11067525,123325,0,1725670413,13765.393788149995,152.13636753000173,53201.012470320005
2024-09-07,00:53:35.000,251,11067523,123645,0,1725670414,13765.44094231999,152.12931840000238,53201.00548320001
2024-09-07,00:53:36.000,251,11067516,123405,0,1725670415,13765.454414939995,152.13636753000173,53201.00548320001
2024-09-07,00:53:37.000,251,11067537,123765,0,1725670416,13765.48809649,152.16456404999917,53201.012470320005
2024-09-07,00:53:38.000,251,11067551,123685,0,1725670417,13765.52851435,152.17161317999853,53201.04740592
2024-09-07,00:53:39.000,251,11067537,123325,0,1725670418,13765.46115124999,152.2421044799994,53201.03343168001
2024-09-07,00:53:40.000,251,11067522,123725,0,1725670419,13765.48809649,152.28439926000283,53201.061380160005
2024-09-07,00:53:41.000,251,11067464,123565,0,1725670420,13765.52177803999,152.28439926000283,53201.08932864
2024-09-07,00:53:42.000,251,11067532,123844,0,1725670421,13765.562195899991,152.27735013000347,53201.09631576
2024-09-07,00:53:43.000,251,11067528,123844,0,1725670422,13765.52851435,152.29849752000155,53201.08932864
2024-09-07,00:53:44.000,251,11067556,123685,0,1725670423,13765.54872328,152.2914483900022,53201.061380160005
2024-09-07,00:53:45.000,251,11067542,123844,0,1725670424,13765.562195899991,152.2914483900022,53201.110290000004
2024-09-07,00:53:46.000,251,11067481,123925,0,1725670425,13765.602613759991,152.31259578000027,53201.08932864
2024-09-07,00:53:47.000,251,11067519,123844,0,1725670426,13765.515041729996,152.24915360999876,53201.10330288001
2024-09-07,00:53:48.000,251,11067518,123844,0,1725670427,13765.52851435,152.22800622000068,53201.12426424001
2024-09-07,00:53:49.000,251,11067541,123965,0,1725670428,13765.48809649,152.22800622000068,53201.08234152001
2024-09-07,00:53:50.000,251,11067444,123965,0,1725670429,13765.46115124999,152.2068588300026,53201.19413544
2024-09-07,00:53:51.000,251,11067517,124125,0,1725670430,13765.48136017999,152.1786623099979,53201.11727712
2024-09-07,00:53:52.000,251,11067545,123844,0,1725670431,13765.454414939995,152.15046579000045,53201.17317408001
2024-09-07,00:53:53.000,251,11067573,124005,0,1725670432,13765.46115124999,152.11522014000366,53201.15919984
2024-09-07,00:53:54.000,251,11067521,124285,0,1725670433,13765.46115124999,152.1081710100043,53201.2150968
2024-09-07,00:53:55.000,251,11067551,123965,0,1725670434,13765.44094231999,152.06587623000087,53201.20112256001
2024-09-07,00:53:56.000,251,11067518,124165,0,1725670435,13765.38031552999,152.00243405999936,53201.20810968
2024-09-07,00:53:57.000,251,11067495,124285,0,1725670436,13765.454414939995,151.98833580000064,53201.25701952
2024-09-07,00:53:58.000,251,11067559,124605,0,1725670437,13765.4274697,151.88964798000234,53201.20112256001
2024-09-07,00:53:59.000,251,11067532,124485,0,1725670438,13765.42073338999,151.90374624000106,53201.17317408001
2024-09-07,00:54:00.000,251,11067468,124525,0,1725670439,13765.44094231999,151.85440232999827,53201.19413544
2024-09-07,00:54:01.000,251,11067497,124365,0,1725670440,13765.38705184,151.84030406999955,53201.180161200005
2024-09-07,00:54:02.000,251,11067546,124725,0,1725670441,13765.40052445999,151.81915668000147,53201.20810968
2024-09-07,00:54:03.000,251,11067595,124805,0,1725670442,13765.42073338999,151.7486653800006,53201.229071040005
2024-09-07,00:54:04.000,251,11067477,124605,0,1725670443,13765.373579219995,151.75571450999996,53201.22208392001
2024-09-07,00:54:05.000,251,11067551,125005,0,1725670444,13765.40052445999,151.72046886000317,53201.284968
2024-09-07,00:54:06.000,251,11067519,124965,0,1725670445,13765.40726077,151.6993214699978,53201.27099376001
2024-09-07,00:54:07.000,251,11067496,124645,0,1725670446,13765.38031552999,151.72046886000317,53201.32689072
2024-09-07,00:54:08.000,251,11067570,124565,0,1725670447,13765.413997079995,151.75571450999996,53201.36881344001
2024-09-07,00:54:09.000,251,11067492,124845,0,1725670448,13765.434206009995,151.76276363999932,53201.32689072
2024-09-07,00:54:10.000,251,11067519,124525,0,1725670449,13765.393788149995,151.75571450999996,53201.347852080005
2024-09-07,00:54:11.000,251,11067499,124445,0,1725670450,13765.474623869995,151.76276363999932,53201.34086496001
2024-09-07,00:54:12.000,251,11067522,124285,0,1725670451,13765.393788149995,151.76981276999868,53201.33387784
2024-09-07,00:54:13.000,251,11067492,124645,0,1725670452,13765.44767863,151.8121075500021,53201.3548392
2024-09-07,00:54:14.000,251,11067516,124325,0,1725670453,13765.48136017999,151.8121075500021,53201.410736159996
2024-09-07,00:54:15.000,251,11067530,124525,0,1725670454,13765.46788756,151.84030406999955,53201.41772328001
2024-09-07,00:54:16.000,251,11067468,124485,0,1725670455,13765.474623869995,151.87554972000362,53201.43169752
2024-09-07,00:54:17.000,251,11067518,124285,0,1725670456,13765.474623869995,151.87554972000362,53201.4247104
2024-09-07,00:54:18.000,251,11067522,124285,0,1725670457,13765.48136017999,151.87554972000362,53201.43169752
2024-09-07,00:54:19.000,251,11067480,124045,0,1725670458,13765.46788756,151.8966971100017,53201.48759448001
2024-09-07,00:54:20.000,251,11067481,124165,0,1725670459,13765.413997079995,151.93899188999785,53201.45964600001
2024-09-07,00:54:21.000,251,11067594,124325,0,1725670460,13765.42073338999,151.98128667000128,53201.45265888
2024-09-07,00:54:22.000,251,11067502,123885,0,1725670461,13765.36684291,151.95309015000385,53201.45964600001
2024-09-07,00:54:23.000,251,11067542,123485,0,1725670462,13765.36010659999,151.9601392800032,53201.396761920005
2024-09-07,00:54:24.000,251,11067524,123965,0,1725670463,13765.312952429995,152.0447288400028,53201.43868464001
2024-09-07,00:54:25.000,251,11067519,124005,0,1725670464,13765.25906194999,152.03767971000343,53201.43868464001
2024-09-07,00:54:26.000,251,11067529,124085,0,1725670465,13765.19843515999,152.05177797000215,53201.4247104
2024-09-07,00:54:27.000,251,11067464,123805,0,1725670466,13765.2253804,152.08702361999894,53201.445671760004
2024-09-07,00:54:28.000,251,11067532,124005,0,1725670467,13765.18496254,152.13636753000173,53201.466633120006
2024-09-07,00:54:29.000,251,11067508,123725,0,1725670468,13765.083917889999,152.11522014000366,53201.43868464001
2024-09-07,00:54:30.000,251,11067534,123725,0,1725670469,13765.043500029999,152.11522014000366,53201.466633120006
2024-09-07,00:54:31.000,251,11067508,123605,0,1725670470,13765.003082169998,152.0940727499983,53201.50156872
2024-09-07,00:54:32.000,251,11067532,123844,0,1725670471,13764.976136929989,152.07292536000023,53201.4945816
2024-09-07,00:54:33.000,251,11067527,123645,0,1725670472,13764.902037519998,152.05177797000215,53201.515542960005
2024-09-07,00:54:34.000,251,11067481,123525,0,1725670473,13764.888564899993,151.98833580000064,53201.55746568001
2024-09-07,00:54:35.000,251,11067544,123405,0,1725670474,13764.854883349988,151.95309015000385,53201.60637552001
2024-09-07,00:54:36.000,251,11067490,123645,0,1725670475,13764.794256560002,151.85440232999827,53201.55746568001
2024-09-07,00:54:37.000,251,11067515,123565,0,1725670476,13764.760575009997,151.74161625000124,53201.60637552001
2024-09-07,00:54:38.000,251,11067508,123405,0,1725670477,13764.794256560002,151.6852232099991,53201.62034976
2024-09-07,00:54:39.000,251,11067527,123605,0,1725670478,13764.780783939997,151.59358452000015,53201.613362640004
2024-09-07,00:54:40.000,251,11067562,123365,0,1725670479,13764.726893459992,151.49489670000185,53201.578427039996
2024-09-07,00:54:41.000,251,11067507,123005,0,1725670480,13764.733629770002,151.39620888000354,53201.578427039996
2024-09-07,00:54:42.000,251,11067521,123125,0,1725670481,13764.720157149997,151.38915975000418,53201.515542960005
2024-09-07,00:54:43.000,251,11067530,123125,0,1725670482,13764.760575009997,151.31866845000332,53201.50855584001
2024-09-07,00:54:44.000,251,11067502,123085,0,1725670483,13764.747102389993,151.32571758000267,53201.50156872
2024-09-07,00:54:45.000,251,11067521,123485,0,1725670484,13764.774047630002,151.32571758000267,53201.55047856
2024-09-07,00:54:46.000,251,11067494,123325,0,1725670485,13764.787520249993,151.3750614899982,53201.578427039996
2024-09-07,00:54:47.000,251,11067536,122965,0,1725670486,13764.814465490002,151.41030714000226,53201.55746568001
2024-09-07,00:54:48.000,251,11067568,123525,0,1725670487,13764.854883349988,151.45965104999777,53201.578427039996
2024-09-07,00:54:49.000,251,11067524,123405,0,1725670488,13764.881828589998,151.53014234999864,53201.59240128
2024-09-07,00:54:50.000,251,11067527,123565,0,1725670489,13764.935719069988,151.57948626000143,53201.57143992
2024-09-07,00:54:51.000,251,11067527,123485,0,1725670490,13765.003082169998,151.61473190999823,53201.57143992
2024-09-07,00:54:52.000,251,11067546,123485,0,1725670491,13765.097390509989,151.66407582000102,53201.5993884
2024-09-07,00:54:53.000,251,11067548,123325,0,1725670492,13765.15801729999,151.70637060000445,53201.55047856
2024-09-07,00:54:54.000,251,11067517,123365,0,1725670493,13765.252325639995,151.74161625000124,53201.55047856
2024-09-07,00:54:55.000,251,11067559,123844,0,1725670494,13765.27927087999,151.79096016000403,53201.59240128
2024-09-07,00:54:56.000,251,11067541,124005,0,1725670495,13765.373579219995,151.76276363999932,53201.5993884
2024-09-07,00:54:57.000,251,11067489,123605,0,1725670496,13765.40726077,151.8121075500021,53201.65528536001
2024-09-07,00:54:58.000,251,11067543,123645,0,1725670497,13765.413997079995,151.78391103000467,53201.66227248
2024-09-07,00:54:59.000,251,11067559,123725,0,1725670498,13765.46788756,151.74161625000124,53201.683233840005
2024-09-07,00:55:00.000,251,11067549,123885,0,1725670499,13765.50830542,151.76981276999868,53201.67624672001
2024-09-07,00:55:01.000,251,11067514,123885,0,1725670500,13765.575668519996,151.76276363999932,53201.72515656001
2024-09-07,00:55:02.000,251,11067520,123725,0,1725670501,13765.629559,151.75571450999996,53201.7391308
2024-09-07,00:55:03.000,251,11067555,123765,0,1725670502,13765.683449479991,151.77686189999804,53201.77406640001
2024-09-07,00:55:04.000,251,11067542,123605,0,1725670503,13765.710394720001,151.77686189999804,53201.76707928
2024-09-07,00:55:05.000,251,11067515,123565,0,1725670504,13765.757548889997,151.7980092900034,53201.77406640001
2024-09-07,00:55:06.000,251,11067529,123525,0,1725670505,13765.818175679997,151.8614514600049,53201.81598912
2024-09-07,00:55:07.000,251,11067493,123725,0,1725670506,13765.899011399997,151.95309015000385,53201.82996336
2024-09-07,00:55:08.000,251,11067491,123725,0,1725670507,13765.899011399997,151.98128667000128,53201.83695048
2024-09-07,00:55:09.000,251,11067490,123605,0,1725670508,13765.952901880002,152.0447288400028,53201.88586032
2024-09-07,00:55:10.000,251,11067507,123925,0,1725670509,13765.973110810002,152.07292536000023,53201.88586032
2024-09-07,00:55:11.000,251,11067482,123645,0,1725670510,13766.006792359993,152.17161317999853,53201.87188608001
2024-09-07,00:55:12.000,251,11067535,123565,0,1725670511,13766.047210219993,152.17161317999853,53201.83695048
2024-09-07,00:55:13.000,251,11067539,124045,0,1725670512,13766.128045939993,152.1575149199998,53201.77406640001
2024-09-07,00:55:14.000,251,11067454,123805,0,1725670513,13766.107837009993,152.22800622000068,53201.87188608001
2024-09-07,00:55:15.000,251,11067544,123805,0,1725670514,13766.121309629998,152.19276057000388,53201.87188608001
2024-09-07,00:55:16.000,251,11067487,124085,0,1725670515,13766.154991179988,152.16456404999917,53201.92079592001
2024-09-07,00:55:17.000,251,11067573,124005,0,1725670516,13766.168463799993,152.25620273999812,53201.86489896
2024-09-07,00:55:18.000,251,11067544,123925,0,1725670517,13766.181936419998,152.17161317999853,53201.92778304
2024-09-07,00:55:19.000,251,11067549,123685,0,1725670518,13766.202145349998,152.13636753000173,53201.92778304
2024-09-07,00:55:20.000,251,11067481,123645,0,1725670519,13766.215617969989,152.1434166600011,53201.92778304
2024-09-07,00:55:21.000,251,11067479,123445,0,1725670520,13766.269508449994,152.12226927000302,53201.93477016
2024-09-07,00:55:22.000,251,11067546,123685,0,1725670521,13766.276244759989,152.1434166600011,53201.969705760006
2024-09-07,00:55:23.000,251,11067560,124005,0,1725670522,13766.363816789999,152.15046579000045,53201.96271864001
2024-09-07,00:55:24.000,251,11067531,123925,0,1725670523,13766.37728940999,152.17161317999853,53202.018615600005
2024-09-07,00:55:25.000,251,11067509,123844,0,1725670524,13766.390762029994,152.21390796000196,53202.01162848001
2024-09-07,00:55:26.000,251,11067515,123645,0,1725670525,13766.390762029994,152.22095709000132,53201.95573152
2024-09-07,00:55:27.000,251,11067497,123565,0,1725670526,13766.431179889994,152.22095709000132,53201.93477016
2024-09-07,00:55:28.000,251,11067500,123645,0,1725670527,13766.47833405999,152.19980970000324,53201.93477016
2024-09-07,00:55:29.000,251,11067466,123605,0,1725670528,13766.54569716,152.19980970000324,53201.948744400004
2024-09-07,00:55:30.000,251,11067574,123565,0,1725670529,13766.56590609,152.19980970000324,53201.93477016
2024-09-07,00:55:31.000,251,11067545,123605,0,1725670530,13766.64000549999,152.19276057000388,53201.98368
2024-09-07,00:55:32.000,251,11067491,123765,0,1725670531,13766.653478119995,152.18571144000452,53201.98368
2024-09-07,00:55:33.000,251,11067464,123445,0,1725670532,13766.693895979995,152.1081710100043,53201.92778304
2024-09-07,00:55:34.000,251,11067501,123885,0,1725670533,13766.72757753,152.1081710100043,53201.95573152
2024-09-07,00:55:35.000,251,11067551,123645,0,1725670534,13766.734313839996,152.11522014000366,53202.067525440005
2024-09-07,00:55:36.000,251,11067470,123365,0,1725670535,13766.72757753,152.08702361999894,53202.06053832001
2024-09-07,00:55:37.000,251,11067526,123685,0,1725670536,13766.68715967,152.12226927000302,53202.06053832001
2024-09-07,00:55:38.000,251,11067454,123605,0,1725670537,13766.72757753,152.0940727499983,53202.09547392
2024-09-07,00:55:39.000,251,11067501,123485,0,1725670538,13766.68715967,152.07997448999959,53202.08848680001
2024-09-07,00:55:40.000,251,11067516,123525,0,1725670539,13766.62653288,152.07997448999959,53202.0535512
2024-09-07,00:55:41.000,251,11067473,123485,0,1725670540,13766.62653288,152.12931840000238,53202.10944816001
2024-09-07,00:55:42.000,251,11067558,123685,0,1725670541,13766.59958763999,152.1786623099979,53202.08848680001
2024-09-07,00:55:43.000,251,11067568,123405,0,1725670542,13766.53896084999,152.19276057000388,53202.10944816001
2024-09-07,00:55:44.000,251,11067559,123245,0,1725670543,13766.512015609995,152.17161317999853,53202.10246104
2024-09-07,00:55:45.000,251,11067528,123245,0,1725670544,13766.51875191999,152.19276057000388,53202.08848680001
2024-09-07,00:55:46.000,251,11067529,123365,0,1725670545,13766.46486144,152.15046579000045,53202.06053832001
2024-09-07,00:55:47.000,251,11067495,123525,0,1725670546,13766.45812512999,152.1786623099979,53201.99765424
2024-09-07,00:55:48.000,251,11067531,123165,0,1725670547,13766.46486144,152.1434166600011,53202.018615600005
2024-09-07,00:55:49.000,251,11067514,123365,0,1725670548,13766.491806679995,152.12226927000302,53201.95573152
2024-09-07,00:55:50.000,251,11067524,123405,0,1725670549,13766.5052793,152.12931840000238,53201.88586032
2024-09-07,00:55:51.000,251,11067542,123685,0,1725670550,13766.532224539995,152.16456404999917,53201.913808799996
2024-09-07,00:55:52.000,251,11067528,123685,0,1725670551,13766.532224539995,152.19980970000324,53201.95573152
2024-09-07,00:55:53.000,251,11067487,123325,0,1725670552,13766.52548823,152.19980970000324,53201.913808799996
2024-09-07,00:55:54.000,251,11067483,123285,0,1725670553,13766.56590609,152.22095709000132,53201.850924720005
2024-09-07,00:55:55.000,251,11067521,123525,0,1725670554,13766.57937870999,152.27735013000347,53201.94175728001
2024-09-07,00:55:56.000,251,11067522,123445,0,1725670555,13766.613060259995,152.32669403999898,53201.94175728001
2024-09-07,00:55:57.000,251,11067553,122885,0,1725670556,13766.64674181,152.34784143000434,53201.94175728001
2024-09-07,00:55:58.000,251,11067552,123445,0,1725670557,13766.64000549999,152.3548905600037,53201.92778304
2024-09-07,00:55:59.000,251,11067507,123685,0,1725670558,13766.68042335999,152.3407922999977,53201.90682168
2024-09-07,00:56:00.000,251,11067492,123485,0,1725670559,13766.68715967,152.34784143000434,53201.899834560005
2024-09-07,00:56:01.000,251,11067500,123365,0,1725670560,13766.74105014999,152.37603795000177,53201.913808799996
2024-09-07,00:56:02.000,251,11067546,123405,0,1725670561,13766.76125907999,152.31259578000027,53201.99765424
2024-09-07,00:56:03.000,251,11067522,123525,0,1725670562,13766.794940629996,152.2914483900022,53201.96271864001
2024-09-07,00:56:04.000,251,11067507,123525,0,1725670563,13766.794940629996,152.32669403999898,53202.00464136
2024-09-07,00:56:05.000,251,11067511,123325,0,1725670564,13766.801676939991,152.23505535000004,53201.99765424
2024-09-07,00:56:06.000,251,11067566,123925,0,1725670565,13766.815149559996,152.27735013000347,53202.03957696001
2024-09-07,00:56:07.000,251,11067516,123525,0,1725670566,13766.821885869991,152.23505535000004,53202.01162848001
2024-09-07,00:56:08.000,251,11067528,123365,0,1725670567,13766.84883111,152.27735013000347,53201.99765424
2024-09-07,00:56:09.000,251,11067530,123685,0,1725670568,13766.82862218,152.28439926000283,53201.96271864001
2024-09-07,00:56:10.000,251,11067565,123525,0,1725670569,13766.84883111,152.28439926000283,53202.0535512
2024-09-07,00:56:11.000,251,11067512,123525,0,1725670570,13766.869040040001,152.37603795000177,53202.01162848001
2024-09-07,00:56:12.000,251,11067482,123525,0,1725670571,13766.922930519991,152.41833272999793,53202.00464136
2024-09-07,00:56:13.000,251,11067506,123525,0,1725670572,13766.936403139996,152.46767664000072,53201.99066712001
2024-09-07,00:56:14.000,251,11067495,123285,0,1725670573,13767.037447789997,152.53816794000159,53201.95573152
2024-09-07,00:56:15.000,251,11067520,123685,0,1725670574,13767.084601959992,152.53816794000159,53201.99066712001
2024-09-07,00:56:16.000,251,11067490,123925,0,1725670575,13767.185646609993,152.58046271999774,53202.01162848001
2024-09-07,00:56:17.000,251,11067520,123844,0,1725670576,13767.259746019998,152.54521707000094,53201.96271864001
2024-09-07,00:56:18.000,251,11067540,123725,0,1725670577,13767.286691259993,152.53816794000159,53202.06053832001
2024-09-07,00:56:19.000,251,11067547,123805,0,1725670578,13767.347318049993,152.5522662000003,53202.08848680001
2024-09-07,00:56:20.000,251,11067514,124005,0,1725670579,13767.306900189993,152.5522662000003,53202.10246104
2024-09-07,00:56:21.000,251,11067516,124125,0,1725670580,13767.279954949998,152.58046271999774,53202.15137088
2024-09-07,00:56:22.000,251,11067533,123805,0,1725670581,13767.246273399993,152.53816794000159,53202.17931936001
2024-09-07,00:56:23.000,251,11067556,123965,0,1725670582,13767.192382920002,152.55931532999966,53202.067525440005
2024-09-07,00:56:24.000,251,11067510,123925,0,1725670583,13767.145228749992,152.55931532999966,53202.07451256
2024-09-07,00:56:25.000,251,11067517,123965,0,1725670584,13767.151965060002,152.6016101100031,53202.09547392
2024-09-07,00:56:26.000,251,11067505,124325,0,1725670585,13767.111547200002,152.6509540199986,53202.1234224
2024-09-07,00:56:27.000,251,11067521,124165,0,1725670586,13767.151965060002,152.68619967000268,53202.09547392
2024-09-07,00:56:28.000,251,11067544,124285,0,1725670587,13767.172173990002,152.69324880000204,53202.067525440005
2024-09-07,00:56:29.000,251,11067499,124365,0,1725670588,13767.172173990002,152.70734706000076,53202.10944816001
2024-09-07,00:56:30.000,251,11067508,124365,0,1725670589,13767.259746019998,152.7002979300014,53202.13040952001
2024-09-07,00:56:31.000,251,11067527,124525,0,1725670590,13767.286691259993,152.72144531999948,53202.116435280004
2024-09-07,00:56:32.000,251,11067543,124605,0,1725670591,13767.347318049993,152.70734706000076,53202.10246104
2024-09-07,00:56:33.000,251,11067533,124925,0,1725670592,13767.380999599998,152.67210141000396,53202.15835800001
2024-09-07,00:56:34.000,251,11067502,124725,0,1725670593,13767.401208529998,152.67915054000332,53202.13040952001
2024-09-07,00:56:35.000,251,11067544,124965,0,1725670594,13767.441626389998,152.6157083700018,53202.17233224
2024-09-07,00:56:36.000,251,11067506,124645,0,1725670595,13767.434890079989,152.64390488999925,53202.116435280004
2024-09-07,00:56:37.000,251,11067514,124805,0,1725670596,13767.380999599998,152.55931532999966,53202.15835800001
2024-09-07,00:56:38.000,251,11067536,124685,0,1725670597,13767.374263289988,152.50997142000415,53202.16534512
2024-09-07,00:56:39.000,251,11067522,124605,0,1725670598,13767.300163879998,152.48177489999944,53202.16534512
2024-09-07,00:56:40.000,251,11067510,124565,0,1725670599,13767.259746019998,152.43948012000328,53202.1932936
2024-09-07,00:56:41.000,251,11067557,124325,0,1725670600,13767.226064469993,152.4042344699992,53202.137396640006
2024-09-07,00:56:42.000,251,11067577,124325,0,1725670601,13767.158701369997,152.3901362100005,53202.186306480005
2024-09-07,00:56:43.000,251,11067560,124485,0,1725670602,13767.145228749992,152.3548905600037,53202.15137088
2024-09-07,00:56:44.000,251,11067533,124285,0,1725670603,13767.098074579997,152.36193969000306,53202.1932936
2024-09-07,00:56:45.000,251,11067539,124205,0,1725670604,13767.084601959992,152.31964490999962,53202.1932936
2024-09-07,00:56:46.000,251,11067532,123885,0,1725670605,13767.071129340002,152.3548905600037,53202.137396640006
2024-09-07,00:56:47.000,251,11067503,124645,0,1725670606,13767.111547200002,152.3901362100005,53202.20726784001
2024-09-07,00:56:48.000,251,11067509,123925,0,1725670607,13767.111547200002,152.36898882000241,53202.14438376
2024-09-07,00:56:49.000,251,11067527,124005,0,1725670608,13767.145228749992,152.42538186000456,53202.17233224
2024-09-07,00:56:50.000,251,11067574,123965,0,1725670609,13767.158701369997,152.453578380002,53202.1234224
2024-09-07,00:56:51.000,251,11067519,123925,0,1725670610,13767.158701369997,152.49587315999815,53202.116435280004
2024-09-07,00:56:52.000,251,11067556,123765,0,1725670611,13767.199119229997,152.49587315999815,53202.1932936
2024-09-07,00:56:53.000,251,11067511,123725,0,1725670612,13767.259746019998,152.44652925000264,53202.15835800001
2024-09-07,00:56:54.000,251,11067500,123685,0,1725670613,13767.327109119993,152.48177489999944,53202.20726784001
2024-09-07,00:56:55.000,251,11067535,123605,0,1725670614,13767.380999599998,152.453578380002,53202.1932936
2024-09-07,00:56:56.000,251,11067488,123485,0,1725670615,13767.374263289988,152.39718533999985,53202.235216320005
2024-09-07,00:56:57.000,251,11067568,123605,0,1725670616,13767.428153769994,152.41833272999793,53202.25617768001
2024-09-07,00:56:58.000,251,11067524,123285,0,1725670617,13767.468571629994,152.36193969000306,53202.2631648
2024-09-07,00:56:59.000,251,11067505,123325,0,1725670618,13767.455099009989,152.41833272999793,53202.2631648
2024-09-07,00:57:00.000,251,11067539,123565,0,1725670619,13767.441626389998,152.4042344699992,53202.305087520006
2024-09-07,00:57:01.000,251,11067502,123605,0,1725670620,13767.387735909993,152.44652925000264,53202.34002312
2024-09-07,00:57:02.000,251,11067544,123685,0,1725670621,13767.407944839993,152.5029222900048,53202.38194584
2024-09-07,00:57:03.000,251,11067495,123365,0,1725670622,13767.367526979993,152.58046271999774,53202.3679716
2024-09-07,00:57:04.000,251,11067523,123725,0,1725670623,13767.367526979993,152.65800314999797,53202.43085568
2024-09-07,00:57:05.000,251,11067490,123285,0,1725670624,13767.340581739998,152.71439619000012,53202.37495872001
2024-09-07,00:57:06.000,251,11067500,123325,0,1725670625,13767.367526979993,152.74259271000483,53202.402907200005
2024-09-07,00:57:07.000,251,11067522,123325,0,1725670626,13767.380999599998,152.80603487999906,53202.34002312
2024-09-07,00:57:08.000,251,11067518,123325,0,1725670627,13767.407944839993,152.7989857499997,53202.40989432
2024-09-07,00:57:09.000,251,11067562,123605,0,1725670628,13767.441626389998,152.85537879000185,53202.37495872001
2024-09-07,00:57:10.000,251,11067519,123445,0,1725670629,13767.455099009989,152.83423140000377,53202.416881439996
2024-09-07,00:57:11.000,251,11067548,123605,0,1725670630,13767.502253179999,152.7496418400042,53202.416881439996
2024-09-07,00:57:12.000,251,11067504,123485,0,1725670631,13767.542671039999,152.67915054000332,53202.46579128001
2024-09-07,00:57:13.000,251,11067566,123525,0,1725670632,13767.583088899999,152.62980663000053,53202.451817040004
2024-09-07,00:57:14.000,251,11067507,123645,0,1725670633,13767.62350676,152.62275750000117,53202.40989432
2024-09-07,00:57:15.000,251,11067544,123844,0,1725670634,13767.67739723999,152.6016101100031,53202.46579128001
2024-09-07,00:57:16.000,251,11067486,123645,0,1725670635,13767.690869859995,152.62980663000053,53202.43085568
2024-09-07,00:57:17.000,251,11067525,123725,0,1725670636,13767.71781509999,152.64390488999925,53202.54963672
2024-09-07,00:57:18.000,251,11067549,123685,0,1725670637,13767.74476034,152.69324880000204,53202.47976552
2024-09-07,00:57:19.000,251,11067508,124125,0,1725670638,13767.771705579995,152.7637401000029,53202.54963672
2024-09-07,00:57:20.000,251,11067486,123844,0,1725670639,13767.67739723999,152.77783836000162,53202.53566248
2024-09-07,00:57:21.000,251,11067518,124005,0,1725670640,13767.66392462,152.86947705000057,53202.53566248
2024-09-07,00:57:22.000,251,11067573,123725,0,1725670641,13767.603297829999,152.92587009000272,53202.55662384
2024-09-07,00:57:23.000,251,11067538,124325,0,1725670642,13767.55614365999,152.95406661000015,53202.56361096001
2024-09-07,00:57:24.000,251,11067554,124045,0,1725670643,13767.468571629994,153.03160704000038,53202.58457232
2024-09-07,00:57:25.000,251,11067523,124325,0,1725670644,13767.401208529998,152.98931226000423,53202.65444352
2024-09-07,00:57:26.000,251,11067524,124045,0,1725670645,13767.293427569988,153.01750878000166,53202.5775852
2024-09-07,00:57:27.000,251,11067534,124045,0,1725670646,13767.192382920002,153.01750878000166,53202.5775852
2024-09-07,00:57:28.000,251,11067570,123765,0,1725670647,13767.104810889992,152.95406661000015,53202.63348216001
2024-09-07,00:57:29.000,251,11067494,124285,0,1725670648,13766.929666830001,152.87652617999993,53202.60553368
2024-09-07,00:57:30.000,251,11067543,124325,0,1725670649,13766.895985279996,152.81308400999842,53202.60553368
2024-09-07,00:57:31.000,251,11067548,124285,0,1725670650,13766.774731699996,152.78488749000098,53202.63348216001
2024-09-07,00:57:32.000,251,11067571,124205,0,1725670651,13766.68715967,152.70734706000076,53202.570598080005
2024-09-07,00:57:33.000,251,11067601,124325,0,1725670652,13766.633269189995,152.6650522800046,53202.54963672
2024-09-07,00:57:34.000,251,11067494,124565,0,1725670653,13766.60632395,152.60865924000245,53202.52867536
2024-09-07,00:57:35.000,251,11067569,124645,0,1725670654,13766.5052793,152.52406968000287,53202.507714
2024-09-07,00:57:36.000,251,11067497,124325,0,1725670655,13766.451388819994,152.53816794000159,53202.451817040004
2024-09-07,00:57:37.000,251,11067501,124645,0,1725670656,13766.39749833999,152.47472577000008,53202.451817040004
2024-09-07,00:57:38.000,251,11067576,124725,0,1725670657,13766.41770726999,152.5170205500035,53202.49373976001
2024-09-07,00:57:39.000,251,11067520,124325,0,1725670658,13766.35708047999,152.53816794000159,53202.500726880004
2024-09-07,00:57:40.000,251,11067480,124605,0,1725670659,13766.384025719999,152.54521707000094,53202.49373976001
2024-09-07,00:57:41.000,251,11067530,124645,0,1725670660,13766.37728940999,152.56636445999902,53202.48675264
2024-09-07,00:57:42.000,251,11067481,124605,0,1725670661,13766.390762029994,152.58046271999774,53202.47976552
2024-09-07,00:57:43.000,251,11067622,124885,0,1725670662,13766.40423465,152.6157083700018,53202.49373976001
2024-09-07,00:57:44.000,251,11067524,124685,0,1725670663,13766.363816789999,152.6509540199986,53202.53566248
2024-09-07,00:57:45.000,251,11067561,124605,0,1725670664,13766.39749833999,152.62980663000053,53202.49373976001
2024-09-07,00:57:46.000,251,11067470,124605,0,1725670665,13766.35708047999,152.6650522800046,53202.51470112001
2024-09-07,00:57:47.000,251,11067532,124805,0,1725670666,13766.350344169994,152.62275750000117,53202.44482992001
2024-09-07,00:57:48.000,251,11067559,124525,0,1725670667,13766.323398929999,152.65800314999797,53202.43085568
2024-09-07,00:57:49.000,251,11067515,124605,0,1725670668,13766.303189999999,152.71439619000012,53202.521688240005
2024-09-07,00:57:50.000,251,11067520,124605,0,1725670669,13766.309926309994,152.68619967000268,53202.49373976001
2024-09-07,00:57:51.000,251,11067535,124725,0,1725670670,13766.323398929999,152.74259271000483,53202.49373976001
2024-09-07,00:57:52.000,251,11067530,124405,0,1725670671,13766.289717379994,152.77078923000226,53202.507714
2024-09-07,00:57:53.000,251,11067536,124405,0,1725670672,13766.235826899989,152.7637401000029,53202.53566248
2024-09-07,00:57:54.000,251,11067497,124365,0,1725670673,13766.262772139999,152.7989857499997,53202.507714
2024-09-07,00:57:55.000,251,11067503,124365,0,1725670674,13766.262772139999,152.7989857499997,53202.521688240005
2024-09-07,00:57:56.000,251,11067525,124485,0,1725670675,13766.208881659993,152.77783836000162,53202.51470112001
2024-09-07,00:57:57.000,251,11067534,124445,0,1725670676,13766.222354279998,152.77783836000162,53202.472778400006
2024-09-07,00:57:58.000,251,11067590,124485,0,1725670677,13766.269508449994,152.77783836000162,53202.521688240005
2024-09-07,00:57:59.000,251,11067565,124645,0,1725670678,13766.208881659993,152.74259271000483,53202.507714
2024-09-07,00:58:00.000,251,11067508,124005,0,1725670679,13766.161727489998,152.69324880000204,53202.47976552
2024-09-07,00:58:01.000,251,11067570,124645,0,1725670680,13766.208881659993,152.65800314999797,53202.37495872001
2024-09-07,00:58:02.000,251,11067529,124205,0,1725670681,13766.269508449994,152.67210141000396,53202.40989432
2024-09-07,00:58:03.000,251,11067598,124325,0,1725670682,13766.269508449994,152.65800314999797,53202.37495872001
2024-09-07,00:58:04.000,251,11067516,124125,0,1725670683,13766.309926309994,152.6650522800046,53202.34002312
2024-09-07,00:58:05.000,251,11067578,124565,0,1725670684,13766.35708047999,152.70734706000076,53202.37495872001
2024-09-07,00:58:06.000,251,11067509,123965,0,1725670685,13766.363816789999,152.70734706000076,53202.305087520006
2024-09-07,00:58:07.000,251,11067529,124085,0,1725670686,13766.384025719999,152.7989857499997,53202.27713904001
2024-09-07,00:58:08.000,251,11067560,124205,0,1725670687,13766.44465251,152.8271822700044,53202.31906176
2024-09-07,00:58:09.000,251,11067526,124165,0,1725670688,13766.46486144,152.92587009000272,53202.31906176
2024-09-07,00:58:10.000,251,11067543,124285,0,1725670689,13766.552433469995,153.00341052000294,53202.353997360005
2024-09-07,00:58:11.000,251,11067549,123965,0,1725670690,13766.613060259995,153.0739018200038,53202.402907200005
2024-09-07,00:58:12.000,251,11067553,124645,0,1725670691,13766.64674181,153.14439312000468,53202.3679716
2024-09-07,00:58:13.000,251,11067618,124605,0,1725670692,13766.714104909996,153.17963877000147,53202.36098448
2024-09-07,00:58:14.000,251,11067489,124445,0,1725670693,13766.72757753,153.20078615999955,53202.34002312
2024-09-07,00:58:15.000,251,11067572,124325,0,1725670694,13766.74778646,153.20078615999955,53202.40989432
2024-09-07,00:58:16.000,251,11067521,124565,0,1725670695,13766.74105014999,153.17963877000147,53202.44482992001
2024-09-07,00:58:17.000,251,11067526,124485,0,1725670696,13766.781468009991,153.15144225000404,53202.46579128001
2024-09-07,00:58:18.000,251,11067523,124365,0,1725670697,13766.74105014999,153.15144225000404,53202.521688240005
2024-09-07,00:58:19.000,251,11067475,124325,0,1725670698,13766.754522769996,153.1091474700006,53202.507714
2024-09-07,00:58:20.000,251,11067527,124245,0,1725670699,13766.70063228999,153.02455791000102,53202.507714
2024-09-07,00:58:21.000,251,11067513,124565,0,1725670700,13766.60632395,152.97521399999823,53202.51470112001
2024-09-07,00:58:22.000,251,11067552,124565,0,1725670701,13766.58611502,152.95406661000015,53202.54264960001
2024-09-07,00:58:23.000,251,11067553,124285,0,1725670702,13766.572642399995,152.93996835000144,53202.53566248
2024-09-07,00:58:24.000,251,11067531,124365,0,1725670703,13766.532224539995,152.9470174800008,53202.54963672
2024-09-07,00:58:25.000,251,11067506,124645,0,1725670704,13766.53896084999,152.93291922000208,53202.56361096001
2024-09-07,00:58:26.000,251,11067529,124685,0,1725670705,13766.52548823,152.96816486999887,53202.52867536
2024-09-07,00:58:27.000,251,11067481,124205,0,1725670706,13766.512015609995,153.00341052000294,53202.56361096001
2024-09-07,00:58:28.000,251,11067537,124565,0,1725670707,13766.51875191999,153.03865616999974,53202.59155944001
2024-09-07,00:58:29.000,251,11067586,124605,0,1725670708,13766.471597749995,153.08800008000253,53202.59155944001
2024-09-07,00:58:30.000,251,11067524,124645,0,1725670709,13766.47833405999,153.12324572999933,53202.640469280006
2024-09-07,00:58:31.000,251,11067543,124685,0,1725670710,13766.46486144,153.1584913800034,53202.6474564
2024-09-07,00:58:32.000,251,11067517,124765,0,1725670711,13766.39749833999,153.20078615999955,53202.63348216001
2024-09-07,00:58:33.000,251,11067622,125045,0,1725670712,13766.37728940999,153.17963877000147,53202.60553368
2024-09-07,00:58:34.000,251,11067496,124965,0,1725670713,13766.316662619989,153.17258964000212,53202.60553368
2024-09-07,00:58:35.000,251,11067533,124765,0,1725670714,13766.249299519994,153.15144225000404,53202.59155944001
2024-09-07,00:58:36.000,251,11067551,124605,0,1725670715,13766.175200109989,153.1091474700006,53202.56361096001
2024-09-07,00:58:37.000,251,11067575,124645,0,1725670716,13766.154991179988,153.0950492100019,53202.521688240005
2024-09-07,00:58:38.000,251,11067568,124805,0,1725670717,13766.094364389988,153.0457052999991,53202.54264960001
2024-09-07,00:58:39.000,251,11067517,124725,0,1725670718,13766.033737600002,152.99636139000359,53202.55662384
2024-09-07,00:58:40.000,251,11067541,124445,0,1725670719,13766.000056049998,153.00341052000294,53202.58457232
2024-09-07,00:58:41.000,251,11067571,124645,0,1725670720,13765.959638189997,152.98931226000423,53202.5775852
2024-09-07,00:58:42.000,251,11067603,124285,0,1725670721,13765.892275090002,152.98931226000423,53202.500726880004
2024-09-07,00:58:43.000,251,11067605,124565,0,1725670722,13765.824911989992,153.0104596500023,53202.54264960001
2024-09-07,00:58:44.000,251,11067560,124405,0,1725670723,13765.750812580001,153.03160704000038,53202.472778400006
2024-09-07,00:58:45.000,251,11067537,124445,0,1725670724,13765.750812580001,153.05275442999846,53202.45880416
2024-09-07,00:58:46.000,251,11067567,124285,0,1725670725,13765.717131029996,153.10209834000125,53202.416881439996
2024-09-07,00:58:47.000,251,11067550,124325,0,1725670726,13765.683449479991,153.11619659999997,53202.43085568
2024-09-07,00:58:48.000,251,11067618,124565,0,1725670727,13765.690185790001,153.12324572999933,53202.38893296
2024-09-07,00:58:49.000,251,11067528,124365,0,1725670728,13765.595877449996,153.1584913800034,53202.37495872001
2024-09-07,00:58:50.000,251,11067560,124125,0,1725670729,13765.669976860001,153.17963877000147,53202.37495872001
2024-09-07,00:58:51.000,251,11067562,124285,0,1725670730,13765.663240549991,153.17963877000147,53202.402907200005
2024-09-07,00:58:52.000,251,11067510,124325,0,1725670731,13765.683449479991,153.1937370300002,53202.402907200005
2024-09-07,00:58:53.000,251,11067574,124405,0,1725670732,13765.649767930001,153.1584913800034,53202.38893296
2024-09-07,00:58:54.000,251,11067552,124285,0,1725670733,13765.649767930001,153.17258964000212,53202.42386856001
2024-09-07,00:58:55.000,251,11067553,124245,0,1725670734,13765.636295309996,153.12324572999933,53202.36098448
2024-09-07,00:58:56.000,251,11067547,124445,0,1725670735,13765.602613759991,153.08800008000253,53202.38893296
2024-09-07,00:58:57.000,251,11067596,124325,0,1725670736,13765.575668519996,153.0739018200038,53202.353997360005
2024-09-07,00:58:58.000,251,11067541,124285,0,1725670737,13765.575668519996,153.00341052000294,53202.24220344
2024-09-07,00:58:59.000,251,11067592,124325,0,1725670738,13765.515041729996,153.03865616999974,53202.31906176
2024-09-07,00:59:00.000,251,11067554,124045,0,1725670739,13765.46788756,153.0104596500023,53202.29810040001
2024-09-07,00:59:01.000,251,11067517,124205,0,1725670740,13765.40726077,152.98226313000487,53202.27015192
2024-09-07,00:59:02.000,251,11067497,124045,0,1725670741,13765.353370289995,152.96816486999887,53202.31207464
2024-09-07,00:59:03.000,251,11067580,123965,0,1725670742,13765.312952429995,153.02455791000102,53202.249190559996
2024-09-07,00:59:04.000,251,11067544,124125,0,1725670743,13765.24558933,153.08800008000253,53202.24220344
2024-09-07,00:59:05.000,251,11067568,124285,0,1725670744,13765.211907779994,153.08800008000253,53202.24220344
2024-09-07,00:59:06.000,251,11067538,124245,0,1725670745,13765.171489919994,153.1091474700006,53202.235216320005
2024-09-07,00:59:07.000,251,11067508,124165,0,1725670746,13765.211907779994,153.13029485999868,53202.24220344
2024-09-07,00:59:08.000,251,11067569,124165,0,1725670747,13765.18496254,153.1584913800034,53202.1932936
2024-09-07,00:59:09.000,251,11067525,124005,0,1725670748,13765.191698849994,153.1937370300002,53202.20726784001
2024-09-07,00:59:10.000,251,11067578,124205,0,1725670749,13765.18496254,153.20078615999955,53202.186306480005
2024-09-07,00:59:11.000,251,11067552,123965,0,1725670750,13765.232116709994,153.1584913800034,53202.14438376
2024-09-07,00:59:12.000,251,11067611,124045,0,1725670751,13765.24558933,153.13734398999804,53202.1932936
2024-09-07,00:59:13.000,251,11067550,123925,0,1725670752,13765.21864408999,153.08095095000317,53202.17931936001
2024-09-07,00:59:14.000,251,11067520,124005,0,1725670753,13765.232116709994,153.06685269000445,53202.15835800001
2024-09-07,00:59:15.000,251,11067528,123725,0,1725670754,13765.23885301999,153.0104596500023,53202.16534512
2024-09-07,00:59:16.000,251,11067523,123925,0,1725670755,13765.26579826,152.96816486999887,53202.16534512
2024-09-07,00:59:17.000,251,11067551,123844,0,1725670756,13765.26579826,152.93291922000208,53202.186306480005
2024-09-07,00:59:18.000,251,11067562,123805,0,1725670757,13765.26579826,152.93996835000144,53202.137396640006
2024-09-07,00:59:19.000,251,11067551,123645,0,1725670758,13765.26579826,152.99636139000359,53202.13040952001
2024-09-07,00:59:20.000,251,11067576,123725,0,1725670759,13765.252325639995,153.01750878000166,53202.15835800001
2024-09-07,00:59:21.000,251,11067556,124005,0,1725670760,13765.25906194999,153.06685269000445,53202.137396640006
2024-09-07,00:59:22.000,251,11067515,123645,0,1725670761,13765.2253804,153.1091474700006,53202.14438376
2024-09-07,00:59:23.000,251,11067619,123485,0,1725670762,13765.211907779994,153.17258964000212,53202.137396640006
2024-09-07,00:59:24.000,251,11067510,123445,0,1725670763,13765.19843515999,153.2924248499985,53202.15835800001
2024-09-07,00:59:25.000,251,11067527,123405,0,1725670764,13765.164753609999,153.2571792000017,53202.137396640006
2024-09-07,00:59:26.000,251,11067576,123325,0,1725670765,13765.15801729999,153.31357224000385,53202.116435280004
2024-09-07,00:59:27.000,251,11067530,123485,0,1725670766,13765.171489919994,153.37701440999808,53202.06053832001
2024-09-07,00:59:28.000,251,11067594,123165,0,1725670767,13765.15801729999,153.4052109300028,53202.081499679996
2024-09-07,00:59:29.000,251,11067515,123245,0,1725670768,13765.13780836999,153.44750570999895,53202.116435280004
2024-09-07,00:59:30.000,251,11067572,123285,0,1725670769,13765.097390509989,153.4052109300028,53202.1234224
2024-09-07,00:59:31.000,251,11067534,123045,0,1725670770,13765.056972649989,153.39816180000344,53202.10944816001
2024-09-07,00:59:32.000,251,11067589,123485,0,1725670771,13765.036763719989,153.39111267000408,53202.09547392
2024-09-07,00:59:33.000,251,11067603,123205,0,1725670772,13765.063708959999,153.39816180000344,53202.116435280004
2024-09-07,00:59:34.000,251,11067579,123485,0,1725670773,13765.009818479994,153.36291614999936,53202.1234224
2024-09-07,00:59:35.000,251,11067544,123445,0,1725670774,13764.949191689993,153.34881789000065,53202.10944816001
2024-09-07,00:59:36.000,251,11067519,123325,0,1725670775,13764.949191689993,153.3065231100045,53202.10246104
2024-09-07,00:59:37.000,251,11067535,123844,0,1725670776,13764.942455379998,153.3206213700032,53202.081499679996
2024-09-07,00:59:38.000,251,11067579,123485,0,1725670777,13764.902037519998,153.29947397999786,53202.13040952001
2024-09-07,00:59:39.000,251,11067520,123685,0,1725670778,13764.861619659998,153.32767050000257,53202.10246104
2024-09-07,00:59:40.000,251,11067540,123485,0,1725670779,13764.827938109993,153.34881789000065,53202.13040952001
2024-09-07,00:59:41.000,251,11067515,123844,0,1725670780,13764.747102389993,153.34881789000065,53202.067525440005
2024-09-07,00:59:42.000,251,11067511,123645,0,1725670781,13764.706684529992,153.36996527999872,53202.10246104
2024-09-07,00:59:43.000,251,11067586,123765,0,1725670782,13764.733629770002,153.36996527999872,53202.09547392
2024-09-07,00:59:44.000,251,11067525,123925,0,1725670783,13764.666266669992,153.38406354000472,53202.02560272
2024-09-07,00:59:45.000,251,11067576,123645,0,1725670784,13764.625848809992,153.43340745000023,53202.02560272
2024-09-07,00:59:46.000,251,11067494,124085,0,1725670785,13764.612376190002,153.42635832000087,53201.99765424
2024-09-07,00:59:47.000,251,11067524,124005,0,1725670786,13764.605639879992,153.44750570999895,53202.04656408
2024-09-07,00:59:48.000,251,11067541,123685,0,1725670787,13764.578694639997,153.43340745000023,53202.01162848001
2024-09-07,00:59:49.000,251,11067553,123805,0,1725670788,13764.545013089992,153.46160396999767,53202.03957696001
2024-09-07,00:59:50.000,251,11067570,123685,0,1725670789,13764.585430949992,153.47570223000366,53201.96271864001
2024-09-07,00:59:51.000,251,11067569,123645,0,1725670790,13764.578694639997,153.47570223000366,53201.92079592001
2024-09-07,00:59:52.000,251,11067525,123445,0,1725670791,13764.571958330002,153.4686531000043,53201.92079592001
2024-09-07,00:59:53.000,251,11067568,123805,0,1725670792,13764.565222019992,153.44750570999895,53201.850924720005
2024-09-07,00:59:54.000,251,11067545,123765,0,1725670793,13764.585430949992,153.47570223000366,53201.87188608001
2024-09-07,00:59:55.000,251,11067554,123485,0,1725670794,13764.592167260002,153.51094788000046,53201.8788732
2024-09-07,00:59:56.000,251,11067506,123685,0,1725670795,13764.605639879992,153.54619353000453,53201.87188608001
2024-09-07,00:59:57.000,251,11067553,123525,0,1725670796,13764.571958330002,153.5532426600039,53201.809002
2024-09-07,00:59:58.000,251,11067548,123685,0,1725670797,13764.551749400001,153.52504613999918,53201.86489896
2024-09-07,00:59:59.000,251,11067504,123844,0,1725670798,13764.484386299991,153.5391443999979,53201.86489896
2024-09-07,01:00:00.000,251,11067556,123725,0,1725670799,13764.457441059996,153.56029179000325,53201.82996336
2024-09-07,01:00:01.000,251,11067541,123405,0,1725670800,13764.41028689,153.5532426600039,53201.85791184
2024-09-07,01:00:02.000,251,11067566,123844,0,1725670801,13764.39007796,153.5673409200026,53201.83695048
2024-09-07,01:00:03.000,251,11067575,124005,0,1725670802,13764.383341649991,153.52504613999918,53201.81598912
2024-09-07,01:00:04.000,251,11067566,123844,0,1725670803,13764.356396409996,153.56029179000325,53201.78804064
2024-09-07,01:00:05.000,251,11067519,123725,0,1725670804,13764.336187479996,153.56029179000325,53201.746117919996
2024-09-07,01:00:06.000,251,11067552,123485,0,1725670805,13764.295769619996,153.5673409200026,53201.76707928
2024-09-07,01:00:07.000,251,11067519,123245,0,1725670806,13764.30924224,153.5673409200026,53201.77406640001
2024-09-07,01:00:08.000,251,11067533,123405,0,1725670807,13764.255351759995,153.5391443999979,53201.746117919996
2024-09-07,01:00:09.000,251,11067508,123685,0,1725670808,13764.28903331,153.54619353000453,53201.71816944
2024-09-07,01:00:10.000,251,11067550,123525,0,1725670809,13764.26208806999,153.53209526999854,53201.71816944
2024-09-07,01:00:11.000,251,11067551,123525,0,1725670810,13764.28903331,153.54619353000453,53201.70419520001
2024-09-07,01:00:12.000,251,11067584,123405,0,1725670811,13764.26882438,153.58143918000133,53201.71118232
2024-09-07,01:00:13.000,251,11067610,123685,0,1725670812,13764.275560689995,153.59553744000004,53201.69720808
2024-09-07,01:00:14.000,251,11067566,123565,0,1725670813,13764.26208806999,153.63078309000412,53201.71118232
2024-09-07,01:00:15.000,251,11067516,123285,0,1725670814,13764.24187913999,153.68012699999963,53201.64829824
2024-09-07,01:00:16.000,251,11067542,123125,0,1725670815,13764.214933899995,153.687176129999,53201.634324000006
2024-09-07,01:00:17.000,251,11067539,123085,0,1725670816,13764.20146127999,153.75766742999986,53201.67624672001
2024-09-07,01:00:18.000,251,11067578,123525,0,1725670817,13764.14083448999,153.77176568999857,53201.64131112
2024-09-07,01:00:19.000,251,11067549,123285,0,1725670818,13764.073471389995,153.80701134000265,53201.683233840005
2024-09-07,01:00:20.000,251,11067543,123205,0,1725670819,13764.08020769999,153.79291308000393,53201.67624672001
2024-09-07,01:00:21.000,251,11067588,123645,0,1725670820,13763.972426739994,153.7999622100033,53201.634324000006
2024-09-07,01:00:22.000,251,11067537,123245,0,1725670821,13763.932008879994,153.85635524999816,53201.634324000006
2024-09-07,01:00:23.000,251,11067544,123445,0,1725670822,13763.911799949994,153.87045351000415,53201.613362640004
2024-09-07,01:00:24.000,251,11067544,123245,0,1725670823,13763.864645779999,153.9127482900003,53201.58541416001
2024-09-07,01:00:25.000,251,11067508,123405,0,1725670824,13763.817491609989,153.8986500300016,53201.60637552001
2024-09-07,01:00:26.000,251,11067507,123285,0,1725670825,13763.837700539989,153.94094480999775,53201.564452800005
2024-09-07,01:00:27.000,251,11067565,123445,0,1725670826,13763.817491609989,153.97619046000182,53201.55047856
2024-09-07,01:00:28.000,251,11067593,123525,0,1725670827,13763.804018989998,154.0114361099986,53201.62733688001
2024-09-07,01:00:29.000,251,11067567,123325,0,1725670828,13763.851173159994,154.01848523999797,53201.59240128
2024-09-07,01:00:30.000,251,11067501,123645,0,1725670829,13763.844436849999,154.03963263000333,53201.564452800005
2024-09-07,01:00:31.000,251,11067591,123685,0,1725670830,13763.844436849999,154.04668176000268,53201.59240128
2024-09-07,01:00:32.000,251,11067511,123605,0,1725670831,13763.851173159994,154.1101239300042,53201.57143992
2024-09-07,01:00:33.000,251,11067608,123045,0,1725670832,13763.844436849999,154.07487828000012,53201.564452800005
2024-09-07,01:00:34.000,251,11067549,123685,0,1725670833,13763.864645779999,154.04668176000268,53201.58541416001
2024-09-07,01:00:35.000,251,11067642,123765,0,1725670834,13763.871382089994,154.01848523999797,53201.613362640004
2024-09-07,01:00:36.000,251,11067540,123405,0,1725670835,13763.884854709999,153.99028872000054,53201.59240128
2024-09-07,01:00:37.000,251,11067543,123565,0,1725670836,13763.824227919999,153.99028872000054,53201.5993884
2024-09-07,01:00:38.000,251,11067577,123445,0,1725670837,13763.750128509993,153.92684654999903,53201.564452800005
2024-09-07,01:00:39.000,251,11067503,123645,0,1725670838,13763.709710649993,153.9127482900003,53201.50156872
2024-09-07,01:00:40.000,251,11067559,123405,0,1725670839,13763.669292789993,153.9338956799984,53201.4945816
2024-09-07,01:00:41.000,251,11067531,123525,0,1725670840,13763.642347549998,153.9338956799984,53201.48759448001
2024-09-07,01:00:42.000,251,11067556,123485,0,1725670841,13763.642347549998,153.9338956799984,53201.4945816
2024-09-07,01:00:43.000,251,11067597,123485,0,1725670842,13763.608665999993,153.99028872000054,53201.45964600001
2024-09-07,01:00:44.000,251,11067592,123765,0,1725670843,13763.581720759998,154.03258350000397,53201.45265888
2024-09-07,01:00:45.000,251,11067586,123525,0,1725670844,13763.615402310003,154.0607800200014,53201.43169752
2024-09-07,01:00:46.000,251,11067535,123685,0,1725670845,13763.588457069993,154.08897653999884,53201.445671760004
2024-09-07,01:00:47.000,251,11067533,123525,0,1725670846,13763.628874929993,154.08192740999948,53201.445671760004
2024-09-07,01:00:48.000,251,11067550,123685,0,1725670847,13763.642347549998,154.11717306000355,53201.45265888
2024-09-07,01:00:49.000,251,11067499,123885,0,1725670848,13763.676029099988,154.15241871000035,53201.45964600001
2024-09-07,01:00:50.000,251,11067551,123405,0,1725670849,13763.716446959988,154.13127132000227,53201.43169752
2024-09-07,01:00:51.000,251,11067546,123885,0,1725670850,13763.736655889988,154.17356609999842,53201.45265888
2024-09-07,01:00:52.000,251,11067548,123765,0,1725670851,13763.709710649993,154.19471349000378,53201.45964600001
2024-09-07,01:00:53.000,251,11067540,123565,0,1725670852,13763.662556479998,154.20176262000314,53201.396761920005
2024-09-07,01:00:54.000,251,11067578,124045,0,1725670853,13763.676029099988,154.2088117500025,53201.445671760004
2024-09-07,01:00:55.000,251,11067544,123645,0,1725670854,13763.702974339998,154.18766436000442,53201.41772328001
2024-09-07,01:00:56.000,251,11067556,123844,0,1725670855,13763.676029099988,154.25110652999865,53201.45265888
2024-09-07,01:00:57.000,251,11067553,123445,0,1725670856,13763.622138619998,154.26520479000465,53201.34086496001
2024-09-07,01:00:58.000,251,11067558,124005,0,1725670857,13763.628874929993,154.22995914000057,53201.38278768
2024-09-07,01:00:59.000,251,11067556,123965,0,1725670858,13763.601929689998,154.23700826999993,53201.396761920005
2024-09-07,01:01:00.000,251,11067598,123685,0,1725670859,13763.601929689998,154.19471349000378,53201.37580056
2024-09-07,01:01:01.000,251,11067561,123844,0,1725670860,13763.548039209993,154.13832045000163,53201.34086496001
2024-09-07,01:01:02.000,251,11067538,123885,0,1725670861,13763.548039209993,154.16651696999907,53201.37580056
2024-09-07,01:01:03.000,251,11067566,123285,0,1725670862,13763.534566590002,154.1242221900029,53201.3548392
2024-09-07,01:01:04.000,251,11067548,123885,0,1725670863,13763.581720759998,154.1101239300042,53201.396761920005
2024-09-07,01:01:05.000,251,11067554,123765,0,1725670864,13763.527830279992,154.05373089000204,53201.38278768
2024-09-07,01:01:06.000,251,11067569,123725,0,1725670865,13763.541302899997,154.07487828000012,53201.36182632
2024-09-07,01:01:07.000,251,11067511,123925,0,1725670866,13763.521093969997,154.0114361099986,53201.36881344001
2024-09-07,01:01:08.000,251,11067534,124085,0,1725670867,13763.534566590002,154.0114361099986,53201.38977480001
2024-09-07,01:01:09.000,251,11067547,124045,0,1725670868,13763.521093969997,153.98323959000118,53201.396761920005
2024-09-07,01:01:10.000,251,11067572,123965,0,1725670869,13763.534566590002,153.98323959000118,53201.33387784
2024-09-07,01:01:11.000,251,11067517,124045,0,1725670870,13763.507621349992,153.94094480999775,53201.31291648
2024-09-07,01:01:12.000,251,11067544,124325,0,1725670871,13763.500885039997,153.90569916000095,53201.31990360001
2024-09-07,01:01:13.000,251,11067569,124005,0,1725670872,13763.494148730002,153.91979741999967,53201.29195512001
2024-09-07,01:01:14.000,251,11067528,124045,0,1725670873,13763.453730870002,153.91979741999967,53201.33387784
2024-09-07,01:01:15.000,251,11067538,124005,0,1725670874,13763.453730870002,153.94094480999775,53201.30592936
2024-09-07,01:01:16.000,251,11067522,124325,0,1725670875,13763.332477290001,153.94094480999775,53201.277980880004
2024-09-07,01:01:17.000,251,11067577,123965,0,1725670876,13763.332477290001,153.9127482900003,53201.31990360001
2024-09-07,01:01:18.000,251,11067569,124005,0,1725670877,13763.238168949996,153.91979741999967,53201.284968
2024-09-07,01:01:19.000,251,11067566,124245,0,1725670878,13763.211223710001,153.9127482900003,53201.25003240001
2024-09-07,01:01:20.000,251,11067594,124405,0,1725670879,13763.164069539991,153.90569916000095,53201.27099376001
2024-09-07,01:01:21.000,251,11067555,124205,0,1725670880,13763.11017906,153.88455177000287,53201.277980880004
2024-09-07,01:01:22.000,251,11067574,124125,0,1725670881,13763.076497509996,153.95504307000374,53201.229071040005
2024-09-07,01:01:23.000,251,11067612,124325,0,1725670882,13763.08997013,153.87045351000415,53201.26400664
2024-09-07,01:01:24.000,251,11067521,124485,0,1725670883,13763.04955227,153.8493061199988,53201.26400664
2024-09-07,01:01:25.000,251,11067561,124325,0,1725670884,13763.036079649995,153.8493061199988,53201.19413544
2024-09-07,01:01:26.000,251,11067512,124285,0,1725670885,13763.02934334,153.82815873000072,53201.18714832
2024-09-07,01:01:27.000,251,11067592,124445,0,1725670886,13763.02260702999,153.82110960000136,53201.229071040005
2024-09-07,01:01:28.000,251,11067557,124205,0,1725670887,13762.975452859995,153.79291308000393,53201.15221272001
2024-09-07,01:01:29.000,251,11067563,124125,0,1725670888,13762.98218916999,153.7506183000005,53201.1452256
2024-09-07,01:01:30.000,251,11067594,124525,0,1725670889,13762.94850762,153.74356917000114,53201.1452256
2024-09-07,01:01:31.000,251,11067613,124365,0,1725670890,13762.935034999995,153.79291308000393,53201.15919984
2024-09-07,01:01:32.000,251,11067527,124525,0,1725670891,13762.90808976,153.7506183000005,53201.13823848
2024-09-07,01:01:33.000,251,11067577,124125,0,1725670892,13762.86093558999,153.7506183000005,53201.180161200005
2024-09-07,01:01:34.000,251,11067536,124205,0,1725670893,13762.80030879999,153.77881481999793,53201.17317408001
2024-09-07,01:01:35.000,251,11067522,124405,0,1725670894,13762.78009986999,153.77881481999793,53201.16618696
2024-09-07,01:01:36.000,251,11067566,124645,0,1725670895,13762.69926414999,153.79291308000393,53201.08234152001
2024-09-07,01:01:37.000,251,11067566,124165,0,1725670896,13762.631901049994,153.7506183000005,53201.131251360006
2024-09-07,01:01:38.000,251,11067531,124605,0,1725670897,13762.604955809999,153.74356917000114,53201.12426424001
2024-09-07,01:01:39.000,251,11067644,124365,0,1725670898,13762.530856399993,153.72947091000242,53201.09631576
2024-09-07,01:01:40.000,251,11067594,124245,0,1725670899,13762.443284369998,153.72242178000306,53201.08234152001
2024-09-07,01:01:41.000,251,11067561,124205,0,1725670900,13762.429811749993,153.67307787000027,53201.0404188
2024-09-07,01:01:42.000,251,11067566,124165,0,1725670901,13762.375921270002,153.687176129999,53201.04740592
2024-09-07,01:01:43.000,251,11067498,124405,0,1725670902,13762.335503410002,153.61668482999812,53201.00548320001
2024-09-07,01:01:44.000,251,11067550,124365,0,1725670903,13762.281612929997,153.61668482999812,53200.94958624
2024-09-07,01:01:45.000,251,11067533,124325,0,1725670904,13762.247931379992,153.62373396000476,53200.93561200001
2024-09-07,01:01:46.000,251,11067549,124085,0,1725670905,13762.187304589992,153.58848831000068,53200.942599120004
2024-09-07,01:01:47.000,251,11067541,124125,0,1725670906,13762.099732559996,153.6025865699994,53200.963560480006
2024-09-07,01:01:48.000,251,11067541,124365,0,1725670907,13761.985215289991,153.60963569999876,53200.91465064001
2024-09-07,01:01:49.000,251,11067602,124125,0,1725670908,13761.87069802,153.63078309000412,53200.8308052
2024-09-07,01:01:50.000,251,11067626,123965,0,1725670909,13761.816807539995,153.72242178000306,53200.80285672
2024-09-07,01:01:51.000,251,11067582,124085,0,1725670910,13761.80333491999,153.65897961000155,53200.795869600006
2024-09-07,01:01:52.000,251,11067613,124125,0,1725670911,13761.735971819995,153.69422525999835,53200.78189536
2024-09-07,01:01:53.000,251,11067591,123725,0,1725670912,13761.655136099995,153.7153726500037,53200.774908240004
2024-09-07,01:01:54.000,251,11067592,123765,0,1725670913,13761.62819086,153.7506183000005,53200.795869600006
2024-09-07,01:01:55.000,251,11067568,124005,0,1725670914,13761.58103668999,153.79291308000393,53200.74695976001
2024-09-07,01:01:56.000,251,11067632,123605,0,1725670915,13761.54735514,153.79291308000393,53200.71202416
2024-09-07,01:01:57.000,251,11067545,123645,0,1725670916,13761.473255729994,153.74356917000114,53200.74695976001
2024-09-07,01:01:58.000,251,11067550,123645,0,1725670917,13761.405892629999,153.7506183000005,53200.725998400005
2024-09-07,01:01:59.000,251,11067535,123805,0,1725670918,13761.358738459989,153.77881481999793,53200.64914008001
2024-09-07,01:02:00.000,251,11067620,123685,0,1725670919,13761.291375359993,153.76471655999921,53200.628178720006
2024-09-07,01:02:01.000,251,11067566,123245,0,1725670920,13761.250957499993,153.76471655999921,53200.59324312
2024-09-07,01:02:02.000,251,11067599,123485,0,1725670921,13761.170121779993,153.80701134000265,53200.53734616
2024-09-07,01:02:03.000,251,11067563,123405,0,1725670922,13761.129703919993,153.84225698999944,53200.460487840006
2024-09-07,01:02:04.000,251,11067606,123245,0,1725670923,13761.089286059992,153.8775026400035,53200.50241056001
2024-09-07,01:02:05.000,251,11067587,123205,0,1725670924,13761.028659269992,153.91979741999967,53200.43253936001
2024-09-07,01:02:06.000,251,11067627,123405,0,1725670925,13760.994977720002,153.92684654999903,53200.46747496
2024-09-07,01:02:07.000,251,11067554,123365,0,1725670926,13760.880460449996,153.95504307000374,53200.42555224
2024-09-07,01:02:08.000,251,11067553,123365,0,1725670927,13760.819833659996,153.94799394000438,53200.4465136
2024-09-07,01:02:09.000,251,11067619,123485,0,1725670928,13760.75247056,153.9620922000031,53200.341706800005
2024-09-07,01:02:10.000,251,11067604,123365,0,1725670929,13760.69184377,153.94094480999775,53200.36266816001
2024-09-07,01:02:11.000,251,11067554,123685,0,1725670930,13760.58406280999,153.89160090000223,53200.35568104
2024-09-07,01:02:12.000,251,11067597,123525,0,1725670931,13760.56385387999,153.87045351000415,53200.26484848001
2024-09-07,01:02:13.000,251,11067557,123525,0,1725670932,13760.46954554,153.85635524999816,53200.25087424
2024-09-07,01:02:14.000,251,11067580,123325,0,1725670933,13760.36176457999,153.82815873000072,53200.236899999996
2024-09-07,01:02:15.000,251,11067627,123565,0,1725670934,13760.314610409994,153.7999622100033,53200.25087424
2024-09-07,01:02:16.000,251,11067598,123645,0,1725670935,13760.314610409994,153.7506183000005,53200.292796960006
2024-09-07,01:02:17.000,251,11067616,123525,0,1725670936,13760.274192549994,153.72242178000306,53200.222925760005
2024-09-07,01:02:18.000,251,11067539,123685,0,1725670937,13760.213565759994,153.74356917000114,53200.21593864001
2024-09-07,01:02:19.000,251,11067620,123605,0,1725670938,13760.206829449999,153.76471655999921,53200.18799016
2024-09-07,01:02:20.000,251,11067562,123685,0,1725670939,13760.206829449999,153.78586395000457,53200.15305456
2024-09-07,01:02:21.000,251,11067598,123565,0,1725670940,13760.166411589998,153.79291308000393,53200.174015920005
2024-09-07,01:02:22.000,251,11067588,123605,0,1725670941,13760.166411589998,153.78586395000457,53200.16004168
2024-09-07,01:02:23.000,251,11067587,123685,0,1725670942,13760.200093139989,153.8493061199988,53200.15305456
2024-09-07,01:02:24.000,251,11067569,123805,0,1725670943,13760.186620519999,153.89160090000223,53200.08318336
2024-09-07,01:02:25.000,251,11067587,123844,0,1725670944,13760.193356829994,153.91979741999967,53200.08318336
2024-09-07,01:02:26.000,251,11067603,123645,0,1725670945,13760.179884209989,153.9973378499999,53200.09017048
2024-09-07,01:02:27.000,251,11067565,123645,0,1725670946,13760.200093139989,154.05373089000204,53200.07619624001
2024-09-07,01:02:28.000,251,11067571,123685,0,1725670947,13760.186620519999,154.08192740999948,53200.04824776001
2024-09-07,01:02:29.000,251,11067622,123645,0,1725670948,13760.220302069989,154.08897653999884,53200.04126064
2024-09-07,01:02:30.000,251,11067621,123805,0,1725670949,13760.267456239999,154.0960256699982,53200.03427352
2024-09-07,01:02:31.000,251,11067565,124005,0,1725670950,13760.274192549994,154.1101239300042,53199.99933792001
2024-09-07,01:02:32.000,251,11067597,124005,0,1725670951,13760.253983619994,154.13127132000227,53199.97837656001
2024-09-07,01:02:33.000,251,11067586,124005,0,1725670952,13760.240510999989,154.1242221900029,53199.97138944
2024-09-07,01:02:34.000,251,11067587,123925,0,1725670953,13760.247247309999,154.07487828000012,53199.97837656001
2024-09-07,01:02:35.000,251,11067552,123765,0,1725670954,13760.274192549994,154.08897653999884,53199.95042808001
2024-09-07,01:02:36.000,251,11067566,123885,0,1725670955,13760.287665169999,154.10307480000483,53199.9923508
2024-09-07,01:02:37.000,251,11067602,123965,0,1725670956,13760.314610409994,154.1242221900029,53199.97138944
2024-09-07,01:02:38.000,251,11067593,123844,0,1725670957,13760.294401479994,154.0960256699982,53199.957415200006
2024-09-07,01:02:39.000,251,11067603,123844,0,1725670958,13760.287665169999,154.16651696999907,53199.957415200006
2024-09-07,01:02:40.000,251,11067561,124005,0,1725670959,13760.267456239999,154.18061522999778,53199.97837656001
2024-09-07,01:02:41.000,251,11067535,123605,0,1725670960,13760.253983619994,154.2088117500025,53199.957415200006
2024-09-07,01:02:42.000,251,11067572,123844,0,1725670961,13760.287665169999,154.22291001000121,53199.95042808001
2024-09-07,01:02:43.000,251,11067612,123645,0,1725670962,13760.28092885999,154.22995914000057,53199.957415200006
2024-09-07,01:02:44.000,251,11067547,123605,0,1725670963,13760.240510999989,154.28635218000272,53199.94344096
2024-09-07,01:02:45.000,251,11067570,123485,0,1725670964,13760.287665169999,154.25110652999865,53199.94344096
2024-09-07,01:02:46.000,251,11067594,123605,0,1725670965,13760.247247309999,154.26520479000465,53199.91549248
2024-09-07,01:02:47.000,251,11067590,123805,0,1725670966,13760.28092885999,154.258155659998,53199.92946672001
2024-09-07,01:02:48.000,251,11067610,123685,0,1725670967,13760.247247309999,154.272253920004,53199.90850536001
2024-09-07,01:02:49.000,251,11067607,123565,0,1725670968,13760.227038379999,154.26520479000465,53199.901518239996
2024-09-07,01:02:50.000,251,11067594,123365,0,1725670969,13760.26071992999,154.27930305000336,53199.90850536001
2024-09-07,01:02:51.000,251,11067568,123485,0,1725670970,13760.206829449999,154.29340131000208,53199.901518239996
2024-09-07,01:02:52.000,251,11067553,123405,0,1725670971,13760.213565759994,154.29340131000208,53199.901518239996
2024-09-07,01:02:53.000,251,11067570,123325,0,1725670972,13760.200093139989,154.30045044000144,53199.9224796
2024-09-07,01:02:54.000,251,11067601,123325,0,1725670973,13760.206829449999,154.32159782999952,53199.88055688001
2024-09-07,01:02:55.000,251,11067548,123645,0,1725670974,13760.200093139989,154.4061873899991,53199.9224796
2024-09-07,01:02:56.000,251,11067606,123325,0,1725670975,13760.139466349989,154.43438391000382,53199.901518239996
2024-09-07,01:02:57.000,251,11067599,123285,0,1725670976,13760.132730039993,154.4555313000019,53199.91549248
2024-09-07,01:02:58.000,251,11067599,123285,0,1725670977,13760.092312179993,154.5189734700034,53199.95042808001
2024-09-07,01:02:59.000,251,11067625,123125,0,1725670978,13760.038421699988,154.54012086000148,53199.94344096
2024-09-07,01:03:00.000,251,11067559,123205,0,1725670979,13759.964322289998,154.5824156400049,53199.89453112
2024-09-07,01:03:01.000,251,11067631,123005,0,1725670980,13759.957585980002,154.58946477000427,53199.91549248
2024-09-07,01:03:02.000,251,11067573,123365,0,1725670981,13759.971058599993,154.63175955000042,53199.90850536001
2024-09-07,01:03:03.000,251,11067573,123325,0,1725670982,13759.910431809993,154.54716999000084,53199.92946672001
2024-09-07,01:03:04.000,251,11067607,123165,0,1725670983,13759.890222879993,154.56831737999892,53199.901518239996
2024-09-07,01:03:05.000,251,11067535,123325,0,1725670984,13759.849805019992,154.53307173000212,53199.88055688001
2024-09-07,01:03:06.000,251,11067606,123405,0,1725670985,13759.816123470002,154.53307173000212,53199.887544000005
2024-09-07,01:03:07.000,251,11067577,123245,0,1725670986,13759.762232989997,154.52602260000276,53199.887544000005
2024-09-07,01:03:08.000,251,11067569,123405,0,1725670987,13759.728551439992,154.52602260000276,53199.84562128
2024-09-07,01:03:09.000,251,11067573,123285,0,1725670988,13759.735287750002,154.52602260000276,53199.84562128
2024-09-07,01:03:10.000,251,11067582,123005,0,1725670989,13759.715078820002,154.53307173000212,53199.84562128
2024-09-07,01:03:11.000,251,11067567,123325,0,1725670990,13759.674660960001,154.5189734700034,53199.82465992
2024-09-07,01:03:12.000,251,11067587,123605,0,1725670991,13759.715078820002,154.56126824999956,53199.82465992
2024-09-07,01:03:13.000,251,11067605,123645,0,1725670992,13759.654452030001,154.5824156400049,53199.82465992
2024-09-07,01:03:14.000,251,11067529,123285,0,1725670993,13759.640979409996,154.603563030003,53199.789724320006
2024-09-07,01:03:15.000,251,11067567,123365,0,1725670994,13759.546671069991,154.63880867999978,53199.838634160005
2024-09-07,01:03:16.000,251,11067632,123325,0,1725670995,13759.539934759996,154.70929998000065,53199.77575008
2024-09-07,01:03:17.000,251,11067584,123405,0,1725670996,13759.539934759996,154.73044736999873,53199.86658264
2024-09-07,01:03:18.000,251,11067611,123285,0,1725670997,13759.499516899996,154.7656930200028,53199.83164704001
2024-09-07,01:03:19.000,251,11067605,123485,0,1725670998,13759.49278059,154.77979128000152,53199.80369856
2024-09-07,01:03:20.000,251,11067608,123405,0,1725670999,13759.519725829996,154.84323345000303,53199.82465992
2024-09-07,01:03:21.000,251,11067597,123645,0,1725671000,13759.49278059,154.85733171000174,53199.8526084
2024-09-07,01:03:22.000,251,11067562,123405,0,1725671001,13759.53319845,154.82208605999767,53199.81068568001
2024-09-07,01:03:23.000,251,11067623,123525,0,1725671002,13759.479307969996,154.85733171000174,53199.87356976
2024-09-07,01:03:24.000,251,11067566,123645,0,1725671003,13759.519725829996,154.87847909999982,53199.8526084
2024-09-07,01:03:25.000,251,11067604,123525,0,1725671004,13759.51298952,154.80798779999895,53199.82465992
2024-09-07,01:03:26.000,251,11067577,123205,0,1725671005,13759.459099039996,154.8291351900043,53199.86658264
2024-09-07,01:03:27.000,251,11067564,123645,0,1725671006,13759.46583534999,154.8150369299983,53199.8176728
2024-09-07,01:03:28.000,251,11067620,123605,0,1725671007,13759.438890109996,154.84323345000303,53199.88055688001
2024-09-07,01:03:29.000,251,11067610,123365,0,1725671008,13759.479307969996,154.85733171000174,53199.838634160005
2024-09-07,01:03:30.000,251,11067600,123565,0,1725671009,13759.418681179995,154.88552822999918,53199.89453112
2024-09-07,01:03:31.000,251,11067589,123605,0,1725671010,13759.398472249995,154.89257735999854,53199.838634160005
2024-09-07,01:03:32.000,251,11067617,123645,0,1725671011,13759.36479069999,154.8996264899979,53199.89453112
2024-09-07,01:03:33.000,251,11067610,123725,0,1725671012,13759.37152701,154.93487214000197,53199.936453840004
2024-09-07,01:03:34.000,251,11067612,123365,0,1725671013,13759.358054389995,154.98421605000476,53199.936453840004
2024-09-07,01:03:35.000,251,11067631,123685,0,1725671014,13759.36479069999,154.99831431000348,53199.89453112
2024-09-07,01:03:36.000,251,11067579,123405,0,1725671015,13759.33110915,155.0758547400037,53199.80369856
2024-09-07,01:03:37.000,251,11067615,123605,0,1725671016,13759.358054389995,155.09700213000178,53199.81068568001
2024-09-07,01:03:38.000,251,11067632,123525,0,1725671017,13759.33110915,155.11814951999986,53199.82465992
2024-09-07,01:03:39.000,251,11067591,123525,0,1725671018,13759.358054389995,155.18864082000073,53199.83164704001
2024-09-07,01:03:40.000,251,11067609,123565,0,1725671019,13759.37152701,155.24503386000288,53199.86658264
2024-09-07,01:03:41.000,251,11067635,123565,0,1725671020,13759.40520855999,155.30142689999775,53199.8526084
2024-09-07,01:03:42.000,251,11067591,123565,0,1725671021,13759.38499962999,155.28732863999903,53199.85959552001
2024-09-07,01:03:43.000,251,11067659,123405,0,1725671022,13759.418681179995,155.34372168000118,53199.86658264
2024-09-07,01:03:44.000,251,11067598,123405,0,1725671023,13759.44562641999,155.35077081000054,53199.91549248
2024-09-07,01:03:45.000,251,11067639,123445,0,1725671024,13759.49278059,155.37896732999798,53199.89453112
2024-09-07,01:03:46.000,251,11067593,123445,0,1725671025,13759.4321538,155.4212621100014,53199.901518239996
2024-09-07,01:03:47.000,251,11067620,123485,0,1725671026,13759.47257166,155.41421298000205,53199.88055688001
2024-09-07,01:03:48.000,251,11067633,123325,0,1725671027,13759.4321538,155.40011472000333,53199.94344096
2024-09-07,01:03:49.000,251,11067606,123445,0,1725671028,13759.519725829996,155.42831124000077,53199.901518239996
2024-09-07,01:03:50.000,251,11067572,123405,0,1725671029,13759.51298952,155.39306559000397,53199.87356976
2024-09-07,01:03:51.000,251,11067564,123685,0,1725671030,13759.519725829996,155.4071638500027,53199.89453112
2024-09-07,01:03:52.000,251,11067626,123405,0,1725671031,13759.51298952,155.41421298000205,53199.89453112
2024-09-07,01:03:53.000,251,11067617,123445,0,1725671032,13759.48604427999,155.41421298000205,53199.86658264
2024-09-07,01:03:54.000,251,11067662,123405,0,1725671033,13759.506253209991,155.40011472000333,53199.901518239996
2024-09-07,01:03:55.000,251,11067666,123485,0,1725671034,13759.499516899996,155.4071638500027,53199.901518239996
2024-09-07,01:03:56.000,251,11067624,123325,0,1725671035,13759.51298952,155.37191819999862,53199.887544000005
2024-09-07,01:03:57.000,251,11067589,123285,0,1725671036,13759.506253209991,155.37896732999798,53199.85959552001
2024-09-07,01:03:58.000,251,11067604,123165,0,1725671037,13759.51298952,155.3225742900031,53199.86658264
2024-09-07,01:03:59.000,251,11067616,123285,0,1725671038,13759.560143689996,155.34372168000118,53199.838634160005
2024-09-07,01:04:00.000,251,11067626,123405,0,1725671039,13759.580352619996,155.32962342000246,53199.85959552001
2024-09-07,01:04:01.000,251,11067645,123525,0,1725671040,13759.607297859991,155.28027950999967,53199.82465992
2024-09-07,01:04:02.000,251,11067607,123365,0,1725671041,13759.667924649992,155.2732303800003,53199.82465992
2024-09-07,01:04:03.000,251,11067559,123245,0,1725671042,13759.674660960001,155.2591321200016,53199.85959552001
2024-09-07,01:04:04.000,251,11067616,123205,0,1725671043,13759.715078820002,155.24503386000288,53199.90850536001
2024-09-07,01:04:05.000,251,11067607,123365,0,1725671044,13759.708342509992,155.23798473000352,53199.88055688001
2024-09-07,01:04:06.000,251,11067611,123285,0,1725671045,13759.688133579992,155.23798473000352,53199.789724320006
2024-09-07,01:04:07.000,251,11067578,123245,0,1725671046,13759.742024059997,155.24503386000288,53199.789724320006
2024-09-07,01:04:08.000,251,11067602,123205,0,1725671047,13759.768969299992,155.21683733999816,53199.789724320006
2024-09-07,01:04:09.000,251,11067588,123405,0,1725671048,13759.802650849997,155.18159169000137,53199.84562128
2024-09-07,01:04:10.000,251,11067631,123285,0,1725671049,13759.762232989997,155.18864082000073,53199.789724320006
2024-09-07,01:04:11.000,251,11067615,123645,0,1725671050,13759.755496680002,155.174542560002,53199.86658264
2024-09-07,01:04:12.000,251,11067653,123405,0,1725671051,13759.795914540002,155.15339517000393,53199.8176728
2024-09-07,01:04:13.000,251,11067639,123525,0,1725671052,13759.816123470002,155.15339517000393,53199.85959552001
2024-09-07,01:04:14.000,251,11067602,123365,0,1725671053,13759.822859779997,155.10405126000114,53199.83164704001
2024-09-07,01:04:15.000,251,11067629,123165,0,1725671054,13759.836332400002,155.047658219999,53199.77575008
2024-09-07,01:04:16.000,251,11067603,123365,0,1725671055,13759.829596089992,155.05470734999835,53199.78273720001
2024-09-07,01:04:17.000,251,11067620,123325,0,1725671056,13759.876750260002,155.0124125700022,53199.82465992
2024-09-07,01:04:18.000,251,11067584,123245,0,1725671057,13759.910431809993,154.95601953000005,53199.86658264
2024-09-07,01:04:19.000,251,11067649,122965,0,1725671058,13759.991267529993,154.9489704000007,53199.81068568001
2024-09-07,01:04:20.000,251,11067594,123245,0,1725671059,13759.977794910003,154.97011778999877,53199.79671144
2024-09-07,01:04:21.000,251,11067601,123445,0,1725671060,13760.051894319993,154.9630686599994,53199.838634160005
2024-09-07,01:04:22.000,251,11067601,123565,0,1725671061,13760.099048489988,154.92077388000325,53199.8176728
2024-09-07,01:04:23.000,251,11067654,123445,0,1725671062,13760.146202659998,154.9137247500039,53199.83164704001
2024-09-07,01:04:24.000,251,11067595,123325,0,1725671063,13760.206829449999,154.9489704000007,53199.8526084
2024-09-07,01:04:25.000,251,11067647,123565,0,1725671064,13760.247247309999,154.9630686599994,53199.89453112
2024-09-07,01:04:26.000,251,11067619,123325,0,1725671065,13760.314610409994,155.0124125700022,53199.92946672001
2024-09-07,01:04:27.000,251,11067632,123565,0,1725671066,13760.375237199994,154.9630686599994,53199.96440232
2024-09-07,01:04:28.000,251,11067589,123485,0,1725671067,13760.314610409994,154.98421605000476,53199.94344096
2024-09-07,01:04:29.000,251,11067675,123445,0,1725671068,13760.375237199994,154.98421605000476,53199.90850536001
2024-09-07,01:04:30.000,251,11067564,123325,0,1725671069,13760.36850089,154.97716691999813,53199.95042808001
2024-09-07,01:04:31.000,251,11067623,123325,0,1725671070,13760.334819339994,154.8996264899979,53199.936453840004
2024-09-07,01:04:32.000,251,11067642,123525,0,1725671071,13760.30113778999,154.85028258000239,53199.936453840004
2024-09-07,01:04:33.000,251,11067651,123485,0,1725671072,13760.253983619994,154.83618432000367,53199.936453840004
2024-09-07,01:04:34.000,251,11067619,123365,0,1725671073,13760.247247309999,154.82208605999767,53199.96440232
2024-09-07,01:04:35.000,251,11067627,123525,0,1725671074,13760.274192549994,154.78684041000088,53199.9224796
2024-09-07,01:04:36.000,251,11067629,123525,0,1725671075,13760.247247309999,154.7656930200028,53199.90850536001
2024-09-07,01:04:37.000,251,11067588,123565,0,1725671076,13760.206829449999,154.7022508500013,53199.92946672001
2024-09-07,01:04:38.000,251,11067596,123285,0,1725671077,13760.220302069989,154.68110346000321,53199.90850536001
2024-09-07,01:04:39.000,251,11067618,123485,0,1725671078,13760.200093139989,154.68110346000321,53199.96440232
2024-09-07,01:04:40.000,251,11067610,123405,0,1725671079,13760.213565759994,154.6529069399985,53199.97138944
2024-09-07,01:04:41.000,251,11067620,123445,0,1725671080,13760.152938969994,154.6670052000045,53199.96440232
2024-09-07,01:04:42.000,251,11067630,123365,0,1725671081,13760.139466349989,154.68110346000321,53199.90850536001
2024-09-07,01:04:43.000,251,11067587,123405,0,1725671082,13760.139466349989,154.73044736999873,53199.91549248
2024-09-07,01:04:44.000,251,11067615,123325,0,1725671083,13760.112521109993,154.75159476000408,53199.88055688001
2024-09-07,01:04:45.000,251,11067600,123565,0,1725671084,13760.099048489988,154.8150369299983,53199.91549248
2024-09-07,01:04:46.000,251,11067596,123245,0,1725671085,13760.051894319993,154.8643808400011,53199.87356976
2024-09-07,01:04:47.000,251,11067612,123325,0,1725671086,13759.977794910003,154.88552822999918,53199.838634160005
2024-09-07,01:04:48.000,251,11067560,123365,0,1725671087,13759.964322289998,154.94192127000133,53199.89453112
2024-09-07,01:04:49.000,251,11067661,123565,0,1725671088,13759.917168120002,154.97011778999877,53199.84562128
2024-09-07,01:04:50.000,251,11067590,123565,0,1725671089,13759.802650849997,154.99126518000412,53199.8176728
2024-09-07,01:04:51.000,251,11067631,123405,0,1725671090,13759.708342509992,154.99831431000348,53199.80369856
2024-09-07,01:04:52.000,251,11067612,123485,0,1725671091,13759.647715719992,155.02651083000092,53199.8526084
2024-09-07,01:04:53.000,251,11067636,123165,0,1725671092,13759.593825240001,154.97716691999813,53199.87356976
2024-09-07,01:04:54.000,251,11067587,123485,0,1725671093,13759.48604427999,154.90667562000453,53199.85959552001
2024-09-07,01:04:55.000,251,11067617,123525,0,1725671094,13759.40520855999,154.94192127000133,53199.8176728
2024-09-07,01:04:56.000,251,11067600,123525,0,1725671095,13759.31090022,154.8996264899979,53199.8526084
2024-09-07,01:04:57.000,251,11067633,123365,0,1725671096,13759.27048236,154.8150369299983,53199.85959552001
2024-09-07,01:04:58.000,251,11067645,123405,0,1725671097,13759.14249246999,154.8150369299983,53199.83164704001
2024-09-07,01:04:59.000,251,11067593,123445,0,1725671098,13759.108810919999,154.7374964999981,53199.8526084
2024-09-07,01:05:00.000,251,11067587,123245,0,1725671099,13758.987557339999,154.72339823999937,53199.82465992
2024-09-07,01:05:01.000,251,11067620,123525,0,1725671100,13758.906721619998,154.67405433000386,53199.8176728
2024-09-07,01:05:02.000,251,11067654,123285,0,1725671101,13758.825885899998,154.67405433000386,53199.789724320006
2024-09-07,01:05:03.000,251,11067619,123325,0,1725671102,13758.745050179998,154.6670052000045,53199.75478872
2024-09-07,01:05:04.000,251,11067666,123245,0,1725671103,13758.677687080002,154.6670052000045,53199.79671144
2024-09-07,01:05:05.000,251,11067637,123005,0,1725671104,13758.650741839992,154.63880867999978,53199.70587888
2024-09-07,01:05:06.000,251,11067639,123245,0,1725671105,13758.549697189992,154.63175955000042,53199.71286600001
2024-09-07,01:05:07.000,251,11067612,123005,0,1725671106,13758.516015640002,154.603563030003,53199.68491752
2024-09-07,01:05:08.000,251,11067622,123285,0,1725671107,13758.455388850001,154.56126824999956,53199.719853120005
2024-09-07,01:05:09.000,251,11067570,123125,0,1725671108,13758.441916229996,154.53307173000212,53199.670943280005
2024-09-07,01:05:10.000,251,11067595,123445,0,1725671109,13758.408234679991,154.4907769499987,53199.64998192
2024-09-07,01:05:11.000,251,11067568,123485,0,1725671110,13758.33413527,154.42733478000446,53199.64998192
2024-09-07,01:05:12.000,251,11067596,123125,0,1725671111,13758.388025749991,154.38504000000103,53199.64998192
2024-09-07,01:05:13.000,251,11067577,123245,0,1725671112,13758.408234679991,154.32159782999952,53199.63600768
2024-09-07,01:05:14.000,251,11067629,123245,0,1725671113,13758.388025749991,154.26520479000465,53199.65696904
2024-09-07,01:05:15.000,251,11067541,123365,0,1725671114,13758.381289439996,154.22291001000121,53199.59408496001
2024-09-07,01:05:16.000,251,11067577,123165,0,1725671115,13758.401498369996,154.21586088000186,53199.622033440006
2024-09-07,01:05:17.000,251,11067613,123325,0,1725671116,13758.394762060001,154.21586088000186,53199.56613648001
2024-09-07,01:05:18.000,251,11067590,123685,0,1725671117,13758.388025749991,154.21586088000186,53199.538188
2024-09-07,01:05:19.000,251,11067543,123765,0,1725671118,13758.414970990001,154.22995914000057,53199.52421376001
2024-09-07,01:05:20.000,251,11067559,123325,0,1725671119,13758.462125159997,154.30045044000144,53199.53120088
2024-09-07,01:05:21.000,251,11067586,123285,0,1725671120,13758.502543019997,154.42733478000446,53199.552162240005
2024-09-07,01:05:22.000,251,11067555,123925,0,1725671121,13758.549697189992,154.43438391000382,53199.538188
2024-09-07,01:05:23.000,251,11067627,123365,0,1725671122,13758.590115049992,154.52602260000276,53199.57312360001
2024-09-07,01:05:24.000,251,11067576,123365,0,1725671123,13758.596851360002,154.603563030003,53199.55914936
2024-09-07,01:05:25.000,251,11067595,123325,0,1725671124,13758.677687080002,154.6670052000045,53199.58709784
2024-09-07,01:05:26.000,251,11067577,123645,0,1725671125,13758.677687080002,154.73044736999873,53199.59408496001
2024-09-07,01:05:27.000,251,11067580,123325,0,1725671126,13758.711368629993,154.80798779999895,53199.61504632001
2024-09-07,01:05:28.000,251,11067620,123245,0,1725671127,13758.778731730003,154.8643808400011,53199.57312360001
2024-09-07,01:05:29.000,251,11067594,123605,0,1725671128,13758.792204349993,154.88552822999918,53199.55914936
2024-09-07,01:05:30.000,251,11067558,123565,0,1725671129,13758.846094829998,154.97011778999877,53199.56613648001
2024-09-07,01:05:31.000,251,11067604,123125,0,1725671130,13758.852831139993,155.0124125700022,53199.57312360001
2024-09-07,01:05:32.000,251,11067585,123525,0,1725671131,13758.913457929993,155.047658219999,53199.601072080004
2024-09-07,01:05:33.000,251,11067620,123525,0,1725671132,13758.920194239989,155.0758547400037,53199.6080592
2024-09-07,01:05:34.000,251,11067561,123645,0,1725671133,13758.926930549998,155.11814951999986,53199.56613648001
2024-09-07,01:05:35.000,251,11067601,123325,0,1725671134,13758.926930549998,155.10405126000114,53199.552162240005
2024-09-07,01:05:36.000,251,11067591,123325,0,1725671135,13758.933666859994,155.08995300000242,53199.622033440006
2024-09-07,01:05:37.000,251,11067616,123365,0,1725671136,13758.913457929993,155.08290387000307,53199.69889176
2024-09-07,01:05:38.000,251,11067583,123405,0,1725671137,13758.953875789994,155.08290387000307,53199.69889176
2024-09-07,01:05:39.000,251,11067584,123445,0,1725671138,13758.960612099989,155.06880561000435,53199.66395616001
2024-09-07,01:05:40.000,251,11067606,123325,0,1725671139,13758.933666859994,155.0758547400037,53199.65696904
2024-09-07,01:05:41.000,251,11067592,123485,0,1725671140,13758.920194239989,155.0758547400037,53199.6779304
2024-09-07,01:05:42.000,251,11067592,123685,0,1725671141,13758.906721619998,155.06880561000435,53199.69889176
2024-09-07,01:05:43.000,251,11067631,123365,0,1725671142,13758.893248999993,155.05470734999835,53199.68491752
2024-09-07,01:05:44.000,251,11067554,123645,0,1725671143,13758.852831139993,155.0758547400037,53199.65696904
2024-09-07,01:05:45.000,251,11067612,123445,0,1725671144,13758.832622209993,155.10405126000114,53199.65696904
2024-09-07,01:05:46.000,251,11067591,123405,0,1725671145,13758.805676969998,155.11814951999986,53199.72684024
2024-09-07,01:05:47.000,251,11067624,123485,0,1725671146,13758.751786489993,155.14634604000457,53199.69889176
2024-09-07,01:05:48.000,251,11067684,123525,0,1725671147,13758.792204349993,155.18159169000137,53199.71286600001
2024-09-07,01:05:49.000,251,11067583,123525,0,1725671148,13758.819149589988,155.25208299000224,53199.68491752
2024-09-07,01:05:50.000,251,11067564,123685,0,1725671149,13758.792204349993,155.34372168000118,53199.719853120005
2024-09-07,01:05:51.000,251,11067578,123325,0,1725671150,13758.751786489993,155.42831124000077,53199.69190464001
2024-09-07,01:05:52.000,251,11067556,123685,0,1725671151,13758.738313870002,155.4706060200042,53199.73382736001
2024-09-07,01:05:53.000,251,11067599,123525,0,1725671152,13758.765259109998,155.54814645000442,53199.7478016
2024-09-07,01:05:54.000,251,11067570,123685,0,1725671153,13758.684423389997,155.61863774999802,53199.72684024
2024-09-07,01:05:55.000,251,11067579,123645,0,1725671154,13758.711368629993,155.68912904999888,53199.73382736001
2024-09-07,01:05:56.000,251,11067600,123565,0,1725671155,13758.684423389997,155.7173255700036,53199.719853120005
2024-09-07,01:05:57.000,251,11067562,123525,0,1725671156,13758.664214459997,155.7525712200004,53199.73382736001
2024-09-07,01:05:58.000,251,11067651,123525,0,1725671157,13758.644005529997,155.77371860999847,53199.77575008
2024-09-07,01:05:59.000,251,11067560,123565,0,1725671158,13758.569906119992,155.78781687000446,53199.74081448001
2024-09-07,01:06:00.000,251,11067601,123685,0,1725671159,13758.502543019997,155.77371860999847,53199.74081448001
2024-09-07,01:06:01.000,251,11067563,123605,0,1725671160,13758.495806710001,155.8160133900019,53199.73382736001
2024-09-07,01:06:02.000,251,11067613,123605,0,1725671161,13758.435179920001,155.75962034999975,53199.719853120005
2024-09-07,01:06:03.000,251,11067641,124045,0,1725671162,13758.307190029991,155.7314238300023,53199.72684024
2024-09-07,01:06:04.000,251,11067587,123844,0,1725671163,13758.260035859996,155.71027644000424,53199.69889176
2024-09-07,01:06:05.000,251,11067604,123605,0,1725671164,13758.23309062,155.74552209000103,53199.69889176
2024-09-07,01:06:06.000,251,11067576,123765,0,1725671165,13758.17246383,155.74552209000103,53199.622033440006
2024-09-07,01:06:07.000,251,11067621,123365,0,1725671166,13758.118573349995,155.68912904999888,53199.670943280005
2024-09-07,01:06:08.000,251,11067576,123485,0,1725671167,13758.09162811,155.72437470000295,53199.65696904
2024-09-07,01:06:09.000,251,11067636,123525,0,1725671168,13758.078155489995,155.7666694799991,53199.59408496001
2024-09-07,01:06:10.000,251,11067642,123565,0,1725671169,13758.05121025,155.80191513000318,53199.56613648001
2024-09-07,01:06:11.000,251,11067555,123285,0,1725671170,13757.96363821999,155.90060295000148,53199.61504632001
2024-09-07,01:06:12.000,251,11067610,123445,0,1725671171,13757.99058346,155.95699599000363,53199.55914936
2024-09-07,01:06:13.000,251,11067608,123485,0,1725671172,13758.00405607999,156.00633989999915,53199.58011072
2024-09-07,01:06:14.000,251,11067598,123405,0,1725671173,13757.956901909994,156.02043815999787,53199.51722664
2024-09-07,01:06:15.000,251,11067594,123365,0,1725671174,13757.88280249999,156.0979785899981,53199.503252400005
2024-09-07,01:06:16.000,251,11067591,123605,0,1725671175,13757.876066189994,156.14732250000088,53199.49626528001
2024-09-07,01:06:17.000,251,11067597,123405,0,1725671176,13757.84238463999,156.2248629300011,53199.47530392001
2024-09-07,01:06:18.000,251,11067596,123205,0,1725671177,13757.84238463999,156.26715771000454,53199.49626528001
2024-09-07,01:06:19.000,251,11067562,123405,0,1725671178,13757.775021539994,156.2460103199992,53199.454342560006
2024-09-07,01:06:20.000,251,11067578,123045,0,1725671179,13757.748076299999,156.28830510000262,53199.4683168
2024-09-07,01:06:21.000,251,11067659,123645,0,1725671180,13757.687449509998,156.28125597000326,53199.39844560001
2024-09-07,01:06:22.000,251,11067559,123325,0,1725671181,13757.606613789998,156.25305944999855,53199.40543272001
2024-09-07,01:06:23.000,251,11067587,123525,0,1725671182,13757.579668549988,156.1896172800043,53199.384471360005
2024-09-07,01:06:24.000,251,11067569,123685,0,1725671183,13757.498832830002,156.11912598000345,53199.30761304001
2024-09-07,01:06:25.000,251,11067670,123125,0,1725671184,13757.397788180002,156.09092945999873,53199.34254864
2024-09-07,01:06:26.000,251,11067575,123525,0,1725671185,13757.323688769997,156.06978207000066,53199.36351
2024-09-07,01:06:27.000,251,11067632,123365,0,1725671186,13757.256325670001,155.98519251000107,53199.37049712
2024-09-07,01:06:28.000,251,11067626,123485,0,1725671187,13757.188962569991,155.964045120003,53199.384471360005
2024-09-07,01:06:29.000,251,11067568,123245,0,1725671188,13757.067708989991,155.89355382000213,53199.31460016
2024-09-07,01:06:30.000,251,11067633,123525,0,1725671189,13757.000345889996,155.8512590399987,53199.2237676
2024-09-07,01:06:31.000,251,11067595,123685,0,1725671190,13756.95319172,155.80191513000318,53199.27267744
2024-09-07,01:06:32.000,251,11067611,123245,0,1725671191,13756.959928029995,155.7666694799991,53199.30761304001
2024-09-07,01:06:33.000,251,11067658,123325,0,1725671192,13756.94645540999,155.6679816600008,53199.30761304001
2024-09-07,01:06:34.000,251,11067611,123285,0,1725671193,13756.90603754999,155.63978514000337,53199.23075472001
2024-09-07,01:06:35.000,251,11067569,123645,0,1725671194,13756.899301239995,155.62568688000465,53199.23075472001
2024-09-07,01:06:36.000,251,11067615,123525,0,1725671195,13756.919510169995,155.59749035999994,53199.216780480005
2024-09-07,01:06:37.000,251,11067554,123125,0,1725671196,13756.93298279,155.5692938400025,53199.12594792
2024-09-07,01:06:38.000,251,11067616,123285,0,1725671197,13756.959928029995,155.505851670001,53199.0840252
2024-09-07,01:06:39.000,251,11067610,123205,0,1725671198,13757.000345889996,155.48470428000292,53199.13992216001
2024-09-07,01:06:40.000,251,11067623,123125,0,1725671199,13757.04750005999,155.54814645000442,53199.07703808
2024-09-07,01:06:41.000,251,11067586,123325,0,1725671200,13757.087917919991,155.54814645000442,53199.097999440004
2024-09-07,01:06:42.000,251,11067603,123285,0,1725671201,13757.09465423,155.59749035999994,53199.097999440004
2024-09-07,01:06:43.000,251,11067644,123325,0,1725671202,13757.121599469996,155.57634297000186,53199.13293504
2024-09-07,01:06:44.000,251,11067563,123365,0,1725671203,13757.128335779991,155.6045394899993,53199.09101232001
2024-09-07,01:06:45.000,251,11067598,123245,0,1725671204,13757.175489950001,155.63978514000337,53199.07005096001
2024-09-07,01:06:46.000,251,11067598,123485,0,1725671205,13757.162017329996,155.68912904999888,53199.10498656
2024-09-07,01:06:47.000,251,11067615,123405,0,1725671206,13757.155281020001,155.75962034999975,53199.02114112001
2024-09-07,01:06:48.000,251,11067681,123405,0,1725671207,13757.168753639991,155.7525712200004,53199.06306384001
2024-09-07,01:06:49.000,251,11067568,123245,0,1725671208,13757.182226259996,155.80896426000254,53199.02812824
2024-09-07,01:06:50.000,251,11067569,123325,0,1725671209,13757.148544709991,155.82306252000126,53199.04210248001
2024-09-07,01:06:51.000,251,11067582,123365,0,1725671210,13757.182226259996,155.83716077999998,53199.03511536
2024-09-07,01:06:52.000,251,11067583,123685,0,1725671211,13757.195698880001,155.8160133900019,53199.02812824
2024-09-07,01:06:53.000,251,11067694,123765,0,1725671212,13757.229380429992,155.83011165000062,53199.014154
2024-09-07,01:06:54.000,251,11067606,123565,0,1725671213,13757.222644119996,155.8160133900019,53198.99319264001
2024-09-07,01:06:55.000,251,11067614,123365,0,1725671214,13757.290007219992,155.8512590399987,53199.04210248001
2024-09-07,01:06:56.000,251,11067590,123445,0,1725671215,13757.290007219992,155.82306252000126,53198.98620552
2024-09-07,01:06:57.000,251,11067621,123325,0,1725671216,13757.384315559997,155.80191513000318,53198.9792184
2024-09-07,01:06:58.000,251,11067658,123445,0,1725671217,13757.404524489997,155.83716077999998,53198.9792184
2024-09-07,01:06:59.000,251,11067602,123485,0,1725671218,13757.478623900002,155.8160133900019,53198.951269920006
2024-09-07,01:07:00.000,251,11067610,123725,0,1725671219,13757.532514379993,155.78781687000446,53199.02114112001
2024-09-07,01:07:01.000,251,11067580,122965,0,1725671220,13757.559459620003,155.77371860999847,53198.90236008001
2024-09-07,01:07:02.000,251,11067632,123325,0,1725671221,13757.647031649998,155.78076773999783,53198.839476
2024-09-07,01:07:03.000,251,11067632,123685,0,1725671222,13757.667240579998,155.69617817999824,53198.87441160001
2024-09-07,01:07:04.000,251,11067619,123165,0,1725671223,13757.795230469994,155.7666694799991,53198.88838584
2024-09-07,01:07:05.000,251,11067565,123365,0,1725671224,13757.869329879999,155.7173255700036,53198.951269920006
2024-09-07,01:07:06.000,251,11067634,123445,0,1725671225,13757.936692979994,155.7314238300023,53198.95825704
2024-09-07,01:07:07.000,251,11067609,123365,0,1725671226,13757.99058346,155.75962034999975,53198.86742448
2024-09-07,01:07:08.000,251,11067635,123485,0,1725671227,13758.078155489995,155.7173255700036,53198.9093472
2024-09-07,01:07:09.000,251,11067685,123085,0,1725671228,13758.199409069995,155.71027644000424,53198.89537296001
2024-09-07,01:07:10.000,251,11067575,123525,0,1725671229,13758.260035859996,155.74552209000103,53198.9093472
2024-09-07,01:07:11.000,251,11067629,123445,0,1725671230,13758.340871579996,155.70322731000488,53198.90236008001
2024-09-07,01:07:12.000,251,11067646,123645,0,1725671231,13758.361080509996,155.69617817999824,53198.92332144001
2024-09-07,01:07:13.000,251,11067614,123405,0,1725671232,13758.468861469992,155.73847296000167,53198.97223128001
2024-09-07,01:07:14.000,251,11067673,123325,0,1725671233,13758.556433500002,155.72437470000295,53198.95825704
2024-09-07,01:07:15.000,251,11067607,123165,0,1725671234,13758.596851360002,155.73847296000167,53198.94428280001
2024-09-07,01:07:16.000,251,11067663,123325,0,1725671235,13758.677687080002,155.78781687000446,53198.96524416
2024-09-07,01:07:17.000,251,11067664,123525,0,1725671236,13758.771995419993,155.75962034999975,53199.00716688
2024-09-07,01:07:18.000,251,11067648,123485,0,1725671237,13758.805676969998,155.80896426000254,53199.05607672
2024-09-07,01:07:19.000,251,11067678,123285,0,1725671238,13758.886512689998,155.83011165000062,53199.014154
2024-09-07,01:07:20.000,251,11067629,123165,0,1725671239,13758.947139479998,155.85830816999805,53199.02812824
2024-09-07,01:07:21.000,251,11067696,123165,0,1725671240,13758.926930549998,155.88650469000277,53199.014154
2024-09-07,01:07:22.000,251,11067660,123245,0,1725671241,13759.007766269999,155.90060295000148,53199.03511536
2024-09-07,01:07:23.000,251,11067625,123205,0,1725671242,13759.034711509994,155.94994686000427,53199.049089600005
2024-09-07,01:07:24.000,251,11067633,123325,0,1725671243,13759.068393059999,155.964045120003,53199.05607672
2024-09-07,01:07:25.000,251,11067609,123365,0,1725671244,13759.108810919999,155.9992907699998,53199.03511536
2024-09-07,01:07:26.000,251,11067645,123085,0,1725671245,13759.095338299994,156.04158555000322,53199.097999440004
2024-09-07,01:07:27.000,251,11067604,123365,0,1725671246,13759.16270139999,156.0274872900045,53199.09101232001
2024-09-07,01:07:28.000,251,11067605,123245,0,1725671247,13759.14922878,156.0274872900045,53199.17485776
2024-09-07,01:07:29.000,251,11067624,123565,0,1725671248,13759.18964664,156.02043815999787,53199.18883200001
2024-09-07,01:07:30.000,251,11067599,123525,0,1725671249,13759.25027343,156.05568381000194,53199.216780480005
2024-09-07,01:07:31.000,251,11067621,123325,0,1725671250,13759.25027343,156.0627329400013,53199.16088352001
2024-09-07,01:07:32.000,251,11067646,123245,0,1725671251,13759.297427599995,156.04863468000258,53199.167870640005
2024-09-07,01:07:33.000,251,11067645,123365,0,1725671252,13759.38499962999,155.9992907699998,53199.2237676
2024-09-07,01:07:34.000,251,11067645,123165,0,1725671253,13759.418681179995,155.9781433800017,53199.19581912
2024-09-07,01:07:35.000,251,11067611,123005,0,1725671254,13759.48604427999,155.99224164000043,53199.19581912
2024-09-07,01:07:36.000,251,11067617,123405,0,1725671255,13759.526462139991,155.95699599000363,53199.20280624
2024-09-07,01:07:37.000,251,11067601,123285,0,1725671256,13759.566879999991,155.90765208000084,53199.2237676
2024-09-07,01:07:38.000,251,11067646,123245,0,1725671257,13759.640979409996,155.80191513000318,53199.24472896
2024-09-07,01:07:39.000,251,11067593,123125,0,1725671258,13759.728551439992,155.8160133900019,53199.286651680006
2024-09-07,01:07:40.000,251,11067641,123245,0,1725671259,13759.836332400002,155.82306252000126,53199.286651680006
2024-09-07,01:07:41.000,251,11067646,123125,0,1725671260,13759.849805019992,155.80191513000318,53199.30761304001
2024-09-07,01:07:42.000,251,11067590,123525,0,1725671261,13759.998003839988,155.8512590399987,53199.32857440001
2024-09-07,01:07:43.000,251,11067597,123245,0,1725671262,13760.011476459993,155.83716077999998,53199.36351
2024-09-07,01:07:44.000,251,11067621,123365,0,1725671263,13760.179884209989,155.83716077999998,53199.44036832
2024-09-07,01:07:45.000,251,11067652,123405,0,1725671264,13760.247247309999,155.80191513000318,53199.454342560006
2024-09-07,01:07:46.000,251,11067625,123325,0,1725671265,13760.30113778999,155.84420990999934,53199.51722664
2024-09-07,01:07:47.000,251,11067646,123325,0,1725671266,13760.395446129995,155.85830816999805,53199.51023952
2024-09-07,01:07:48.000,251,11067634,123245,0,1725671267,13760.456072919995,155.8512590399987,53199.54517512001
2024-09-07,01:07:49.000,251,11067638,123365,0,1725671268,13760.60427173999,155.87240643000405,53199.54517512001
2024-09-07,01:07:50.000,251,11067649,123165,0,1725671269,13760.61100805,155.90060295000148,53199.601072080004
2024-09-07,01:07:51.000,251,11067686,123365,0,1725671270,13760.637953289995,155.88650469000277,53199.63600768
2024-09-07,01:07:52.000,251,11067653,123405,0,1725671271,13760.7120527,155.90060295000148,53199.6080592
2024-09-07,01:07:53.000,251,11067626,123325,0,1725671272,13760.779415799996,155.90765208000084,53199.66395616001
2024-09-07,01:07:54.000,251,11067604,123445,0,1725671273,13760.806361039991,155.90765208000084,53199.6779304
2024-09-07,01:07:55.000,251,11067664,122965,0,1725671274,13760.860251519996,155.92175033999956,53199.74081448001
2024-09-07,01:07:56.000,251,11067636,123405,0,1725671275,13760.887196759992,155.92175033999956,53199.74081448001
2024-09-07,01:07:57.000,251,11067678,123405,0,1725671276,13760.914142000001,155.93584859999828,53199.719853120005
2024-09-07,01:07:58.000,251,11067621,123445,0,1725671277,13760.961296169997,155.90060295000148,53199.7478016
2024-09-07,01:07:59.000,251,11067613,123325,0,1725671278,13760.981505099997,155.92175033999956,53199.76177584001
2024-09-07,01:08:00.000,251,11067639,123725,0,1725671279,13761.028659269992,155.90765208000084,53199.83164704001
2024-09-07,01:08:01.000,251,11067669,123485,0,1725671280,13761.069077129992,155.89355382000213,53199.838634160005
2024-09-07,01:08:02.000,251,11067668,123685,0,1725671281,13761.109494989993,155.9147012100002,53199.91549248
2024-09-07,01:08:03.000,251,11067662,123525,0,1725671282,13761.136440230002,155.92175033999956,53199.88055688001
2024-09-07,01:08:04.000,251,11067759,123525,0,1725671283,13761.210539639993,155.95699599000363,53199.936453840004
2024-09-07,01:08:05.000,251,11067659,123445,0,1725671284,13761.244221189998,155.95699599000363,53199.97138944
2024-09-07,01:08:06.000,251,11067606,123285,0,1725671285,13761.304847979998,155.9781433800017,53199.957415200006
2024-09-07,01:08:07.000,251,11067653,123685,0,1725671286,13761.385683699998,155.964045120003,53200.02029928
2024-09-07,01:08:08.000,251,11067676,123525,0,1725671287,13761.405892629999,155.9781433800017,53200.055234880005
2024-09-07,01:08:09.000,251,11067661,123525,0,1725671288,13761.466519419999,156.00633989999915,53200.069209119996
2024-09-07,01:08:10.000,251,11067640,123325,0,1725671289,13761.453046799994,155.97109425000235,53200.09715760001
2024-09-07,01:08:11.000,251,11067633,123365,0,1725671290,13761.513673589994,155.94994686000427,53200.1320932
2024-09-07,01:08:12.000,251,11067634,123685,0,1725671291,13761.533882519994,155.9147012100002,53200.174015920005
2024-09-07,01:08:13.000,251,11067659,123565,0,1725671292,13761.527146209999,155.94289772999764,53200.19497728001
2024-09-07,01:08:14.000,251,11067664,123365,0,1725671293,13761.56756407,155.94994686000427,53200.25087424
2024-09-07,01:08:15.000,251,11067665,123525,0,1725671294,13761.58103668999,155.90765208000084,53200.25087424
2024-09-07,01:08:16.000,251,11067629,123445,0,1725671295,13761.66860872,155.8794555600034,53200.31375832001
2024-09-07,01:08:17.000,251,11067675,123085,0,1725671296,13761.614718239995,155.88650469000277,53200.32773256
2024-09-07,01:08:18.000,251,11067620,123445,0,1725671297,13761.62819086,155.88650469000277,53200.32074544
2024-09-07,01:08:19.000,251,11067641,123445,0,1725671298,13761.66860872,155.8160133900019,53200.31375832001
2024-09-07,01:08:20.000,251,11067682,123485,0,1725671299,13761.715762889995,155.83716077999998,53200.36266816001
2024-09-07,01:08:21.000,251,11067605,123325,0,1725671300,13761.715762889995,155.82306252000126,53200.41157800001
2024-09-07,01:08:22.000,251,11067658,123205,0,1725671301,13761.7898623,155.79486600000382,53200.41856512
2024-09-07,01:08:23.000,251,11067660,123245,0,1725671302,13761.83028016,155.75962034999975,53200.48843632
2024-09-07,01:08:24.000,251,11067649,123485,0,1725671303,13761.88417063999,155.73847296000167,53200.53035904001
2024-09-07,01:08:25.000,251,11067620,123485,0,1725671304,13761.944797429991,155.69617817999824,53200.56529464
2024-09-07,01:08:26.000,251,11067678,123565,0,1725671305,13762.012160530001,155.67503079000016,53200.572281759996
2024-09-07,01:08:27.000,251,11067631,123525,0,1725671306,13762.066051009991,155.68207991999952,53200.63516584
2024-09-07,01:08:28.000,251,11067655,123525,0,1725671307,13762.119941489997,155.62568688000465,53200.66311432
2024-09-07,01:08:29.000,251,11067621,123245,0,1725671308,13762.146886729992,155.59749035999994,53200.74695976001
2024-09-07,01:08:30.000,251,11067673,123605,0,1725671309,13762.167095659992,155.56224471000314,53200.73298552
2024-09-07,01:08:31.000,251,11067659,123205,0,1725671310,13762.234458760002,155.53404818999843,53200.774908240004
2024-09-07,01:08:32.000,251,11067703,123525,0,1725671311,13762.234458760002,155.48470428000292,53200.760934
2024-09-07,01:08:33.000,251,11067655,123525,0,1725671312,13762.389393889993,155.63978514000337,53200.81683096001
2024-09-07,01:08:34.000,251,11067718,123445,0,1725671313,13762.409602819993,155.59044123000058,53200.8308052
2024-09-07,01:08:35.000,251,11067675,123485,0,1725671314,13762.463493299998,155.61158861999866,53200.80984384
2024-09-07,01:08:36.000,251,11067628,123565,0,1725671315,13762.443284369998,155.59749035999994,53200.83779232001
2024-09-07,01:08:37.000,251,11067688,123405,0,1725671316,13762.463493299998,155.59749035999994,53200.81683096001
2024-09-07,01:08:38.000,251,11067625,123685,0,1725671317,13762.470229609993,155.6045394899993,53200.893689280005
2024-09-07,01:08:39.000,251,11067680,123525,0,1725671318,13762.463493299998,155.59044123000058,53200.87971504
2024-09-07,01:08:40.000,251,11067657,123605,0,1725671319,13762.443284369998,155.59749035999994,53200.893689280005
2024-09-07,01:08:41.000,251,11067712,123325,0,1725671320,13762.429811749993,155.59749035999994,53200.87272792
2024-09-07,01:08:42.000,251,11067617,123445,0,1725671321,13762.456756989988,155.5692938400025,53200.92862488
2024-09-07,01:08:43.000,251,11067629,123445,0,1725671322,13762.503911159998,155.56224471000314,53200.94958624
2024-09-07,01:08:44.000,251,11067693,123565,0,1725671323,13762.470229609993,155.59044123000058,53200.94958624
2024-09-07,01:08:45.000,251,11067638,123525,0,1725671324,13762.450020679993,155.61863774999802,53200.92163776
2024-09-07,01:08:46.000,251,11067669,123645,0,1725671325,13762.470229609993,155.67503079000016,53200.99849608
2024-09-07,01:08:47.000,251,11067677,123685,0,1725671326,13762.463493299998,155.66093253000145,53201.00548320001
2024-09-07,01:08:48.000,251,11067634,123605,0,1725671327,13762.483702229998,155.68207991999952,53201.04740592
2024-09-07,01:08:49.000,251,11067647,123485,0,1725671328,13762.463493299998,155.69617817999824,53201.09631576
2024-09-07,01:08:50.000,251,11067647,123725,0,1725671329,13762.490438539993,155.67503079000016,53201.09631576
2024-09-07,01:08:51.000,251,11067654,123645,0,1725671330,13762.470229609993,155.70322731000488,53201.17317408001
2024-09-07,01:08:52.000,251,11067636,123485,0,1725671331,13762.490438539993,155.68912904999888,53201.17317408001
2024-09-07,01:08:53.000,251,11067626,123565,0,1725671332,13762.503911159998,155.72437470000295,53201.1452256
2024-09-07,01:08:54.000,251,11067649,123525,0,1725671333,13762.463493299998,155.71027644000424,53201.075354399996
2024-09-07,01:08:55.000,251,11067712,123605,0,1725671334,13762.470229609993,155.67503079000016,53201.09631576
2024-09-07,01:08:56.000,251,11067643,123765,0,1725671335,13762.436548059988,155.66093253000145,53201.08234152001
2024-09-07,01:08:57.000,251,11067693,123725,0,1725671336,13762.423075439998,155.63978514000337,53201.15919984
2024-09-07,01:08:58.000,251,11067670,123685,0,1725671337,13762.382657579998,155.62568688000465,53201.131251360006
2024-09-07,01:08:59.000,251,11067700,123765,0,1725671338,13762.335503410002,155.59749035999994,53201.12426424001
2024-09-07,01:09:00.000,251,11067626,123645,0,1725671339,13762.308558169992,155.58339210000122,53201.131251360006
2024-09-07,01:09:01.000,251,11067668,123605,0,1725671340,13762.301821859997,155.5410973199978,53201.1452256
2024-09-07,01:09:02.000,251,11067647,123685,0,1725671341,13762.268140309992,155.5199499299997,53201.22208392001
2024-09-07,01:09:03.000,251,11067641,123685,0,1725671342,13762.200777209997,155.4706060200042,53201.17317408001
2024-09-07,01:09:04.000,251,11067732,123285,0,1725671343,13762.167095659992,155.43536037000013,53201.229071040005
2024-09-07,01:09:05.000,251,11067641,123645,0,1725671344,13762.092996250001,155.43536037000013,53201.180161200005
2024-09-07,01:09:06.000,251,11067685,123965,0,1725671345,13762.025633149991,155.39306559000397,53201.229071040005
2024-09-07,01:09:07.000,251,11067631,123844,0,1725671346,13761.978478979996,155.3225742900031,53201.16618696
2024-09-07,01:09:08.000,251,11067654,123445,0,1725671347,13761.877434329996,155.30847603000439,53201.20112256001
2024-09-07,01:09:09.000,251,11067643,123525,0,1725671348,13761.837016469995,155.28027950999967,53201.20112256001
2024-09-07,01:09:10.000,251,11067630,123565,0,1725671349,13761.76965337,155.2943777699984,53201.18714832
2024-09-07,01:09:11.000,251,11067639,123765,0,1725671350,13761.72249919999,155.28732863999903,53201.2150968
2024-09-07,01:09:12.000,251,11067675,123565,0,1725671351,13761.70229026999,155.33667255000182,53201.25003240001
2024-09-07,01:09:13.000,251,11067726,123885,0,1725671352,13761.62819086,155.35077081000054,53201.298942240006
2024-09-07,01:09:14.000,251,11067675,124005,0,1725671353,13761.587773,155.35077081000054,53201.22208392001
2024-09-07,01:09:15.000,251,11067691,123925,0,1725671354,13761.52040989999,155.36486906999926,53201.20810968
2024-09-07,01:09:16.000,251,11067651,123645,0,1725671355,13761.493464659994,155.35077081000054,53201.18714832
2024-09-07,01:09:17.000,251,11067712,123925,0,1725671356,13761.392420009994,155.3860164600046,53201.23605816
2024-09-07,01:09:18.000,251,11067715,124005,0,1725671357,13761.352002149993,155.42831124000077,53201.20810968
2024-09-07,01:09:19.000,251,11067671,123685,0,1725671358,13761.325056909998,155.46355689000484,53201.243045279996
2024-09-07,01:09:20.000,251,11067672,123965,0,1725671359,13761.250957499993,155.4565077599982,53201.27099376001
2024-09-07,01:09:21.000,251,11067662,123965,0,1725671360,13761.217275949988,155.52699905999907,53201.29195512001
2024-09-07,01:09:22.000,251,11067674,123885,0,1725671361,13761.170121779993,155.5199499299997,53201.25003240001
2024-09-07,01:09:23.000,251,11067620,123925,0,1725671362,13761.170121779993,155.62568688000465,53201.25701952
2024-09-07,01:09:24.000,251,11067682,124005,0,1725671363,13761.102758679997,155.61158861999866,53201.19413544
2024-09-07,01:09:25.000,251,11067637,123805,0,1725671364,13761.069077129992,155.62568688000465,53201.27099376001
2024-09-07,01:09:26.000,251,11067629,124205,0,1725671365,13761.075813440002,155.67503079000016,53201.25701952
2024-09-07,01:09:27.000,251,11067700,124045,0,1725671366,13761.055604510002,155.68207991999952,53201.25003240001
2024-09-07,01:09:28.000,251,11067650,124165,0,1725671367,13760.968032479992,155.74552209000103,53201.25003240001
2024-09-07,01:09:29.000,251,11067683,123844,0,1725671368,13760.968032479992,155.78076773999783,53201.25003240001
2024-09-07,01:09:30.000,251,11067697,124285,0,1725671369,13760.947823549992,155.78781687000446,53201.243045279996
2024-09-07,01:09:31.000,251,11067696,124325,0,1725671370,13760.994977720002,155.8512590399987,53201.29195512001
2024-09-07,01:09:32.000,251,11067656,124125,0,1725671371,13760.941087239997,155.87240643000405,53201.23605816
2024-09-07,01:09:33.000,251,11067659,124245,0,1725671372,13760.853515210001,155.9147012100002,53201.19413544
2024-09-07,01:09:34.000,251,11067681,124045,0,1725671373,13760.887196759992,155.964045120003,53201.25003240001
2024-09-07,01:09:35.000,251,11067680,124125,0,1725671374,13760.833306280001,155.964045120003,53201.26400664
2024-09-07,01:09:36.000,251,11067705,123925,0,1725671375,13760.887196759992,155.97109425000235,53201.25701952
2024-09-07,01:09:37.000,251,11067710,124285,0,1725671376,13760.893933070001,155.9992907699998,53201.20810968
2024-09-07,01:09:38.000,251,11067612,123885,0,1725671377,13760.866987829992,156.00633989999915,53201.243045279996
2024-09-07,01:09:39.000,251,11067667,124325,0,1725671378,13760.853515210001,156.0133890299985,53201.229071040005
2024-09-07,01:09:40.000,251,11067629,124445,0,1725671379,13760.833306280001,155.9992907699998,53201.23605816
2024-09-07,01:09:41.000,251,11067669,124605,0,1725671380,13760.853515210001,156.0133890299985,53201.23605816
2024-09-07,01:09:42.000,251,11067663,124445,0,1725671381,13760.860251519996,156.00633989999915,53201.26400664
2024-09-07,01:09:43.000,251,11067625,124565,0,1725671382,13760.819833659996,155.9781433800017,53201.298942240006
2024-09-07,01:09:44.000,251,11067627,124365,0,1725671383,13760.813097350001,155.99224164000043,53201.25003240001
2024-09-07,01:09:45.000,251,11067653,124645,0,1725671384,13760.846778899991,156.00633989999915,53201.229071040005
2024-09-07,01:09:46.000,251,11067639,124725,0,1725671385,13760.866987829992,156.0274872900045,53201.26400664
2024-09-07,01:09:47.000,251,11067659,124805,0,1725671386,13760.873724140001,156.0274872900045,53201.22208392001
2024-09-07,01:09:48.000,251,11067676,124805,0,1725671387,13760.853515210001,156.0627329400013,53201.27099376001
2024-09-07,01:09:49.000,251,11067698,124565,0,1725671388,13760.833306280001,156.0979785899981,53201.22208392001
2024-09-07,01:09:50.000,251,11067642,124405,0,1725671389,13760.860251519996,156.10502772000473,53201.277980880004
2024-09-07,01:09:51.000,251,11067686,124685,0,1725671390,13760.887196759992,156.11912598000345,53201.243045279996
2024-09-07,01:09:52.000,251,11067679,124845,0,1725671391,13760.914142000001,156.14027337000152,53201.26400664
2024-09-07,01:09:53.000,251,11067699,124725,0,1725671392,13760.873724140001,156.14732250000088,53201.29195512001
2024-09-07,01:09:54.000,251,11067650,124765,0,1725671393,13760.920878309997,156.2248629300011,53201.31990360001
2024-09-07,01:09:55.000,251,11067704,124605,0,1725671394,13760.920878309997,156.2248629300011,53201.36182632
2024-09-07,01:09:56.000,251,11067663,124765,0,1725671395,13760.934350930002,156.2248629300011,53201.34086496001
2024-09-07,01:09:57.000,251,11067657,124525,0,1725671396,13760.900669379997,156.2601085799979,53201.33387784
2024-09-07,01:09:58.000,251,11067700,124805,0,1725671397,13760.893933070001,156.28125597000326,53201.33387784
2024-09-07,01:09:59.000,251,11067659,124805,0,1725671398,13760.880460449996,156.26715771000454,53201.298942240006
2024-09-07,01:10:00.000,251,11067660,124765,0,1725671399,13760.813097350001,156.31650162000005,53201.33387784
2024-09-07,01:10:01.000,251,11067645,124765,0,1725671400,13760.779415799996,156.25305944999855,53201.31990360001
2024-09-07,01:10:02.000,251,11067691,124525,0,1725671401,13760.725525319991,156.28830510000262,53201.3548392
2024-09-07,01:10:03.000,251,11067679,124325,0,1725671402,13760.678371149996,156.31650162000005,53201.27099376001
2024-09-07,01:10:04.000,251,11067687,124605,0,1725671403,13760.637953289995,156.35174727000413,53201.31291648
2024-09-07,01:10:05.000,251,11067639,124485,0,1725671404,13760.577326499995,156.35879640000348,53201.26400664
2024-09-07,01:10:06.000,251,11067701,124405,0,1725671405,13760.50322708999,156.35174727000413,53201.284968
2024-09-07,01:10:07.000,251,11067642,124405,0,1725671406,13760.46280922999,156.38699292000092,53201.277980880004
2024-09-07,01:10:08.000,251,11067663,124445,0,1725671407,13760.375237199994,156.41518943999836,53201.23605816
2024-09-07,01:10:09.000,251,11067656,124245,0,1725671408,13760.334819339994,156.42223856999772,53201.2150968
2024-09-07,01:10:10.000,251,11067657,124245,0,1725671409,13760.267456239999,156.44338596000307,53201.2150968
2024-09-07,01:10:11.000,251,11067716,124205,0,1725671410,13760.220302069989,156.45043509000243,53201.20810968
2024-09-07,01:10:12.000,251,11067681,123965,0,1725671411,13760.179884209989,156.41518943999836,53201.16618696
2024-09-07,01:10:13.000,251,11067641,124485,0,1725671412,13760.119257419989,156.4363368300037,53201.17317408001
2024-09-07,01:10:14.000,251,11067674,123965,0,1725671413,13760.105784799998,156.37994379000156,53201.17317408001
2024-09-07,01:10:15.000,251,11067716,124125,0,1725671414,13760.085575869998,156.37994379000156,53201.20112256001
2024-09-07,01:10:16.000,251,11067665,124005,0,1725671415,13760.065366939998,156.35174727000413,53201.13823848
2024-09-07,01:10:17.000,251,11067738,124165,0,1725671416,13760.031685389993,156.35174727000413,53201.13823848
2024-09-07,01:10:18.000,251,11067629,124325,0,1725671417,13759.991267529993,156.3094524900007,53201.13823848
2024-09-07,01:10:19.000,251,11067672,123925,0,1725671418,13759.964322289998,156.2248629300011,53201.11727712
2024-09-07,01:10:20.000,251,11067655,124045,0,1725671419,13759.910431809993,156.20371554000303,53201.075354399996
2024-09-07,01:10:21.000,251,11067712,124045,0,1725671420,13759.856541330002,156.17551901999832,53201.110290000004
2024-09-07,01:10:22.000,251,11067720,124165,0,1725671421,13759.782441919997,156.1614207599996,53201.110290000004
2024-09-07,01:10:23.000,251,11067700,123965,0,1725671422,13759.728551439992,156.1261751100028,53201.08234152001
2024-09-07,01:10:24.000,251,11067671,124045,0,1725671423,13759.701606199997,156.14027337000152,53201.04740592
2024-09-07,01:10:25.000,251,11067683,124045,0,1725671424,13759.694869890001,156.11912598000345,53200.94958624
2024-09-07,01:10:26.000,251,11067638,124005,0,1725671425,13759.667924649992,156.10502772000473,53201.02644456
2024-09-07,01:10:27.000,251,11067671,123965,0,1725671426,13759.681397269997,156.10502772000473,53200.97753472
2024-09-07,01:10:28.000,251,11067662,123885,0,1725671427,13759.640979409996,156.1261751100028,53200.99150896
2024-09-07,01:10:29.000,251,11067699,124005,0,1725671428,13759.647715719992,156.1614207599996,53200.98452184001
2024-09-07,01:10:30.000,251,11067643,124045,0,1725671429,13759.593825240001,156.21781380000175,53200.97753472
2024-09-07,01:10:31.000,251,11067665,123844,0,1725671430,13759.620770479996,156.26715771000454,53200.97753472
2024-09-07,01:10:32.000,251,11067702,124085,0,1725671431,13759.607297859991,156.33059987999877,53200.98452184001
2024-09-07,01:10:33.000,251,11067640,123965,0,1725671432,13759.607297859991,156.33059987999877,53200.92862488
2024-09-07,01:10:34.000,251,11067671,123765,0,1725671433,13759.627506789991,156.408140309999,53200.95657336001
2024-09-07,01:10:35.000,251,11067723,123844,0,1725671434,13759.620770479996,156.47863160999987,53200.907663519996
2024-09-07,01:10:36.000,251,11067701,123925,0,1725671435,13759.647715719992,156.49977899999794,53200.91465064001
2024-09-07,01:10:37.000,251,11067676,123965,0,1725671436,13759.607297859991,156.49977899999794,53200.942599120004
2024-09-07,01:10:38.000,251,11067668,123805,0,1725671437,13759.600561549996,156.5561720400001,53200.907663519996
2024-09-07,01:10:39.000,251,11067651,123685,0,1725671438,13759.573616310001,156.56322116999945,53200.91465064001
2024-09-07,01:10:40.000,251,11067667,123605,0,1725671439,13759.526462139991,156.54207378000137,53200.942599120004
2024-09-07,01:10:41.000,251,11067639,123685,0,1725671440,13759.499516899996,156.5561720400001,53200.893689280005
2024-09-07,01:10:42.000,251,11067727,123645,0,1725671441,13759.44562641999,156.57731942999817,53200.907663519996
2024-09-07,01:10:43.000,251,11067649,124005,0,1725671442,13759.37152701,156.5561720400001,53200.83779232001
2024-09-07,01:10:44.000,251,11067677,123565,0,1725671443,13759.378263319995,156.54207378000137,53200.85176656
2024-09-07,01:10:45.000,251,11067673,123645,0,1725671444,13759.297427599995,156.53502465000201,53200.76792112001
2024-09-07,01:10:46.000,251,11067666,124085,0,1725671445,13759.277218669995,156.57731942999817,53200.82381808
2024-09-07,01:10:47.000,251,11067678,123645,0,1725671446,13759.2300645,156.5209263900033,53200.760934
2024-09-07,01:10:48.000,251,11067657,123844,0,1725671447,13759.176174019995,156.54912291000073,53200.78189536
2024-09-07,01:10:49.000,251,11067627,123525,0,1725671448,13759.18291032999,156.5209263900033,53200.739972639996
2024-09-07,01:10:50.000,251,11067706,123805,0,1725671449,13759.12901985,156.48568073999922,53200.78189536
2024-09-07,01:10:51.000,251,11067671,123485,0,1725671450,13759.16943771,156.47863160999987,53200.70503704
2024-09-07,01:10:52.000,251,11067659,123445,0,1725671451,13759.16943771,156.4574842200018,53200.73298552
2024-09-07,01:10:53.000,251,11067706,123765,0,1725671452,13759.14922878,156.42928770000435,53200.70503704
2024-09-07,01:10:54.000,251,11067677,123565,0,1725671453,13759.115547229994,156.42223856999772,53200.74695976001
2024-09-07,01:10:55.000,251,11067650,123645,0,1725671454,13759.115547229994,156.39404205000028,53200.74695976001
2024-09-07,01:10:56.000,251,11067631,123365,0,1725671455,13759.095338299994,156.37994379000156,53200.739972639996
2024-09-07,01:10:57.000,251,11067671,123525,0,1725671456,13759.115547229994,156.33059987999877,53200.61420448
2024-09-07,01:10:58.000,251,11067691,123365,0,1725671457,13759.12228353999,156.3235507499994,53200.66311432
2024-09-07,01:10:59.000,251,11067642,123685,0,1725671458,13759.176174019995,156.25305944999855,53200.64914008001
2024-09-07,01:11:00.000,251,11067652,123525,0,1725671459,13759.196382949995,156.25305944999855,53200.64215296
2024-09-07,01:11:01.000,251,11067716,123525,0,1725671460,13759.24353711999,156.2460103199992,53200.66311432
2024-09-07,01:11:02.000,251,11067698,123445,0,1725671461,13759.297427599995,156.2107646700024,53200.6910628
2024-09-07,01:11:03.000,251,11067668,123525,0,1725671462,13759.32437283999,156.19666641000367,53200.64914008001
2024-09-07,01:11:04.000,251,11067661,123365,0,1725671463,13759.37152701,156.1896172800043,53200.59324312
2024-09-07,01:11:05.000,251,11067712,123645,0,1725671464,13759.378263319995,156.23191206000047,53200.60023024001
2024-09-07,01:11:06.000,251,11067713,123685,0,1725671465,13759.41194487,156.20371554000303,53200.59324312
2024-09-07,01:11:07.000,251,11067708,123645,0,1725671466,13759.45236273,156.2107646700024,53200.60023024001
2024-09-07,01:11:08.000,251,11067647,123445,0,1725671467,13759.499516899996,156.2107646700024,53200.57926888001
2024-09-07,01:11:09.000,251,11067654,123525,0,1725671468,13759.479307969996,156.15437163000024,53200.59324312
2024-09-07,01:11:10.000,251,11067703,123565,0,1725671469,13759.47257166,156.16846988999896,53200.628178720006
2024-09-07,01:11:11.000,251,11067662,123765,0,1725671470,13759.48604427999,156.20371554000303,53200.558307520005
2024-09-07,01:11:12.000,251,11067699,123525,0,1725671471,13759.506253209991,156.17551901999832,53200.57926888001
2024-09-07,01:11:13.000,251,11067703,123445,0,1725671472,13759.53319845,156.18256814999768,53200.59324312
2024-09-07,01:11:14.000,251,11067744,123445,0,1725671473,13759.51298952,156.21781380000175,53200.56529464
2024-09-07,01:11:15.000,251,11067687,123565,0,1725671474,13759.506253209991,156.20371554000303,53200.53734616
2024-09-07,01:11:16.000,251,11067712,123645,0,1725671475,13759.546671069991,156.29535423000198,53200.52337192
2024-09-07,01:11:17.000,251,11067654,123565,0,1725671476,13759.600561549996,156.28125597000326,53200.52337192
2024-09-07,01:11:18.000,251,11067679,123645,0,1725671477,13759.600561549996,156.30240336000134,53200.54433328
2024-09-07,01:11:19.000,251,11067715,123605,0,1725671478,13759.607297859991,156.2742068400039,53200.53035904001
2024-09-07,01:11:20.000,251,11067684,123245,0,1725671479,13759.614034170001,156.28125597000326,53200.5163848
2024-09-07,01:11:21.000,251,11067708,123685,0,1725671480,13759.620770479996,156.2742068400039,53200.49542344
2024-09-07,01:11:22.000,251,11067701,123165,0,1725671481,13759.600561549996,156.2601085799979,53200.47446208
2024-09-07,01:11:23.000,251,11067646,123485,0,1725671482,13759.539934759996,156.25305944999855,53200.48843632
2024-09-07,01:11:24.000,251,11067708,123485,0,1725671483,13759.539934759996,156.2742068400039,53200.460487840006
2024-09-07,01:11:25.000,251,11067689,123405,0,1725671484,13759.459099039996,156.25305944999855,53200.4465136
2024-09-07,01:11:26.000,251,11067608,123525,0,1725671485,13759.46583534999,156.23896118999983,53200.46747496
2024-09-07,01:11:27.000,251,11067693,123525,0,1725671486,13759.37152701,156.18256814999768,53200.45350072001
2024-09-07,01:11:28.000,251,11067664,123565,0,1725671487,13759.37152701,156.21781380000175,53200.47446208
2024-09-07,01:11:29.000,251,11067658,123645,0,1725671488,13759.36479069999,156.2107646700024,53200.460487840006
2024-09-07,01:11:30.000,251,11067707,123405,0,1725671489,13759.337845459995,156.1896172800043,53200.439526480004
2024-09-07,01:11:31.000,251,11067708,123525,0,1725671490,13759.30416390999,156.21781380000175,53200.43253936001
2024-09-07,01:11:32.000,251,11067671,123325,0,1725671491,13759.31090022,156.1896172800043,53200.48144920001
2024-09-07,01:11:33.000,251,11067628,123445,0,1725671492,13759.32437283999,156.17551901999832,53200.46747496
2024-09-07,01:11:34.000,251,11067716,123405,0,1725671493,13759.28395497999,156.14027337000152,53200.4465136
2024-09-07,01:11:35.000,251,11067658,123325,0,1725671494,13759.34458176999,156.18256814999768,53200.46747496
2024-09-07,01:11:36.000,251,11067637,123365,0,1725671495,13759.36479069999,156.1896172800043,53200.36965528
2024-09-07,01:11:37.000,251,11067691,123405,0,1725671496,13759.36479069999,156.19666641000367,53200.3766424
2024-09-07,01:11:38.000,251,11067678,123565,0,1725671497,13759.378263319995,156.21781380000175,53200.39760376
2024-09-07,01:11:39.000,251,11067647,123365,0,1725671498,13759.418681179995,156.21781380000175,53200.4465136
2024-09-07,01:11:40.000,251,11067639,123565,0,1725671499,13759.42541748999,156.2601085799979,53200.41856512
2024-09-07,01:11:41.000,251,11067650,123285,0,1725671500,13759.46583534999,156.2460103199992,53200.41856512
2024-09-07,01:11:42.000,251,11067689,123325,0,1725671501,13759.45236273,156.2601085799979,53200.41157800001
2024-09-07,01:11:43.000,251,11067687,123125,0,1725671502,13759.479307969996,156.26715771000454,53200.42555224
2024-09-07,01:11:44.000,251,11067704,123565,0,1725671503,13759.546671069991,156.2742068400039,53200.50241056001
2024-09-07,01:11:45.000,251,11067652,123085,0,1725671504,13759.526462139991,156.26715771000454,53200.48843632
2024-09-07,01:11:46.000,251,11067664,123685,0,1725671505,13759.560143689996,156.25305944999855,53200.43253936001
2024-09-07,01:11:47.000,251,11067684,123365,0,1725671506,13759.546671069991,156.25305944999855,53200.439526480004
2024-09-07,01:11:48.000,251,11067707,123325,0,1725671507,13759.48604427999,156.25305944999855,53200.460487840006
2024-09-07,01:11:49.000,251,11067660,123325,0,1725671508,13759.44562641999,156.2742068400039,53200.47446208
2024-09-07,01:11:50.000,251,11067670,123245,0,1725671509,13759.398472249995,156.28830510000262,53200.558307520005
2024-09-07,01:11:51.000,251,11067718,123405,0,1725671510,13759.36479069999,156.23896118999983,53200.46747496
2024-09-07,01:11:52.000,251,11067669,123085,0,1725671511,13759.30416390999,156.25305944999855,53200.52337192
2024-09-07,01:11:53.000,251,11067644,123165,0,1725671512,13759.216591879995,156.2460103199992,53200.48144920001
2024-09-07,01:11:54.000,251,11067676,123325,0,1725671513,13759.12901985,156.21781380000175,53200.53035904001
2024-09-07,01:11:55.000,251,11067626,123365,0,1725671514,13759.075129369994,156.2107646700024,53200.56529464
2024-09-07,01:11:56.000,251,11067621,123165,0,1725671515,13759.027975199999,156.16846988999896,53200.48144920001
2024-09-07,01:11:57.000,251,11067690,123005,0,1725671516,13758.960612099989,156.11912598000345,53200.50241056001
2024-09-07,01:11:58.000,251,11067650,123245,0,1725671517,13758.852831139993,156.07683120000002,53200.45350072001
2024-09-07,01:11:59.000,251,11067639,123205,0,1725671518,13758.798940659988,156.0274872900045,53200.41157800001
2024-09-07,01:12:00.000,251,11067681,123285,0,1725671519,13758.657478150002,155.99224164000043,53200.32773256
2024-09-07,01:12:01.000,251,11067678,123365,0,1725671520,13758.516015640002,155.8794555600034,53200.36965528
2024-09-07,01:12:02.000,251,11067649,123165,0,1725671521,13758.468861469992,155.74552209000103,53200.35568104
2024-09-07,01:12:03.000,251,11067713,123245,0,1725671522,13758.401498369996,155.71027644000424,53200.341706800005
2024-09-07,01:12:04.000,251,11067730,123325,0,1725671523,13758.374553130001,155.64683427000273,53200.38362952001
2024-09-07,01:12:05.000,251,11067647,123245,0,1725671524,13758.300453719996,155.64683427000273,53200.36965528
2024-09-07,01:12:06.000,251,11067655,123405,0,1725671525,13758.199409069995,155.61863774999802,53200.35568104
2024-09-07,01:12:07.000,251,11067697,123165,0,1725671526,13758.18593644999,155.6045394899993,53200.32773256
2024-09-07,01:12:08.000,251,11067687,123525,0,1725671527,13758.118573349995,155.59749035999994,53200.32074544
2024-09-07,01:12:09.000,251,11067675,123285,0,1725671528,13758.11183704,155.61863774999802,53200.27882272
2024-09-07,01:12:10.000,251,11067663,123485,0,1725671529,13758.05121025,155.61158861999866,53200.28580984001
2024-09-07,01:12:11.000,251,11067650,123245,0,1725671530,13758.057946559995,155.58339210000122,53200.271835600004
2024-09-07,01:12:12.000,251,11067690,123325,0,1725671531,13757.997319769995,155.56224471000314,53200.18100304
2024-09-07,01:12:13.000,251,11067658,123245,0,1725671532,13758.017528699995,155.5692938400025,53200.174015920005
2024-09-07,01:12:14.000,251,11067650,123645,0,1725671533,13758.00405607999,155.5692938400025,53200.18799016
2024-09-07,01:12:15.000,251,11067659,123405,0,1725671534,13757.96363821999,155.505851670001,53200.20895152
2024-09-07,01:12:16.000,251,11067696,123245,0,1725671535,13757.97037453,155.505851670001,53200.15305456
2024-09-07,01:12:17.000,251,11067705,123325,0,1725671536,13757.90301142999,155.48470428000292,53200.125106080006
2024-09-07,01:12:18.000,251,11067697,123525,0,1725671537,13757.876066189994,155.49880254000163,53200.14606744001
2024-09-07,01:12:19.000,251,11067695,123325,0,1725671538,13757.889538809999,155.47765515000356,53200.16702880001
2024-09-07,01:12:20.000,251,11067689,123285,0,1725671539,13757.855857259994,155.47765515000356,53200.08318336
2024-09-07,01:12:21.000,251,11067681,123285,0,1725671540,13757.84238463999,155.47765515000356,53200.04126064
2024-09-07,01:12:22.000,251,11067648,123485,0,1725671541,13757.801966779989,155.49175341000227,53200.09017048
2024-09-07,01:12:23.000,251,11067683,123285,0,1725671542,13757.748076299999,155.49880254000163,53200.04824776001
2024-09-07,01:12:24.000,251,11067679,123525,0,1725671543,13757.721131059989,155.505851670001,53200.07619624001
2024-09-07,01:12:25.000,251,11067680,123405,0,1725671544,13757.673976889993,155.5199499299997,53200.04126064
2024-09-07,01:12:26.000,251,11067690,123725,0,1725671545,13757.647031649998,155.61863774999802,53200.15305456
2024-09-07,01:12:27.000,251,11067712,123165,0,1725671546,13757.579668549988,155.59044123000058,53200.11113184
2024-09-07,01:12:28.000,251,11067655,123285,0,1725671547,13757.559459620003,155.61158861999866,53200.11811896001
2024-09-07,01:12:29.000,251,11067666,123325,0,1725671548,13757.478623900002,155.6045394899993,53200.09715760001
2024-09-07,01:12:30.000,251,11067723,123005,0,1725671549,13757.465151279997,155.59044123000058,53200.09017048
2024-09-07,01:12:31.000,251,11067676,123365,0,1725671550,13757.444942349997,155.56224471000314,53199.99933792001
2024-09-07,01:12:32.000,251,11067685,123165,0,1725671551,13757.404524489997,155.53404818999843,53199.98536368
2024-09-07,01:12:33.000,251,11067670,123405,0,1725671552,13757.391051869992,155.48470428000292,53200.006325040005
2024-09-07,01:12:34.000,251,11067663,123365,0,1725671553,13757.377579250002,155.43536037000013,53200.02029928
2024-09-07,01:12:35.000,251,11067700,123365,0,1725671554,13757.370842939992,155.4071638500027,53200.055234880005
2024-09-07,01:12:36.000,251,11067678,123405,0,1725671555,13757.337161390002,155.41421298000205,53200.055234880005
2024-09-07,01:12:37.000,251,11067680,123365,0,1725671556,13757.283270909997,155.32962342000246,53199.9923508
2024-09-07,01:12:38.000,251,11067641,123365,0,1725671557,13757.256325670001,155.30142689999775,53200.006325040005
2024-09-07,01:12:39.000,251,11067638,123445,0,1725671558,13757.209171499991,155.34372168000118,53200.04126064
2024-09-07,01:12:40.000,251,11067684,123205,0,1725671559,13757.168753639991,155.33667255000182,53200.03427352
2024-09-07,01:12:41.000,251,11067715,123325,0,1725671560,13757.121599469996,155.3578199399999,53200.09017048
2024-09-07,01:12:42.000,251,11067702,123005,0,1725671561,13757.09465423,155.37896732999798,53200.104144720004
2024-09-07,01:12:43.000,251,11067692,123285,0,1725671562,13757.09465423,155.41421298000205,53200.07619624001
2024-09-07,01:12:44.000,251,11067693,123365,0,1725671563,13757.060972679996,155.42831124000077,53200.069209119996
2024-09-07,01:12:45.000,251,11067686,123285,0,1725671564,13757.02729112999,155.505851670001,53200.08318336
2024-09-07,01:12:46.000,251,11067682,123485,0,1725671565,13757.03402744,155.505851670001,53200.11113184
2024-09-07,01:12:47.000,251,11067640,123285,0,1725671566,13757.040763749996,155.48470428000292,53200.07619624001
2024-09-07,01:12:48.000,251,11067638,123365,0,1725671567,13757.020554819996,155.56224471000314,53200.03427352
2024-09-07,01:12:49.000,251,11067688,122845,0,1725671568,13757.040763749996,155.53404818999843,53200.04126064
2024-09-07,01:12:50.000,251,11067658,123245,0,1725671569,13756.99360958,155.54814645000442,53200.04824776001
2024-09-07,01:12:51.000,251,11067680,123285,0,1725671570,13756.96666433999,155.5692938400025,53200.04824776001
2024-09-07,01:12:52.000,251,11067703,123325,0,1725671571,13756.94645540999,155.59749035999994,53200.02728640001
2024-09-07,01:12:53.000,251,11067669,123245,0,1725671572,13756.959928029995,155.632736010004,53200.01331216
2024-09-07,01:12:54.000,251,11067730,123325,0,1725671573,13756.879092309995,155.63978514000337,53200.062222
2024-09-07,01:12:55.000,251,11067686,122925,0,1725671574,13756.84541075999,155.68207991999952,53200.02029928
2024-09-07,01:12:56.000,251,11067633,123005,0,1725671575,13756.78478396999,155.68207991999952,53200.04126064
2024-09-07,01:12:57.000,251,11067629,123365,0,1725671576,13756.778047659995,155.72437470000295,53200.03427352
2024-09-07,01:12:58.000,251,11067684,123365,0,1725671577,13756.77131135,155.7173255700036,53200.09715760001
2024-09-07,01:12:59.000,251,11067634,123445,0,1725671578,13756.798256589995,155.74552209000103,53200.07619624001
2024-09-07,01:13:00.000,251,11067666,123405,0,1725671579,13756.75110242,155.75962034999975,53200.062222
2024-09-07,01:13:01.000,251,11067707,123365,0,1725671580,13756.737629799994,155.80191513000318,53200.069209119996
2024-09-07,01:13:02.000,251,11067644,123165,0,1725671581,13756.737629799994,155.83716077999998,53200.02029928
2024-09-07,01:13:03.000,251,11067659,123285,0,1725671582,13756.75110242,155.77371860999847,53200.069209119996
2024-09-07,01:13:04.000,251,11067690,123565,0,1725671583,13756.76457503999,155.77371860999847,53200.11811896001
2024-09-07,01:13:05.000,251,11067690,123285,0,1725671584,13756.78478396999,155.7666694799991,53200.104144720004
2024-09-07,01:13:06.000,251,11067656,123285,0,1725671585,13756.73089349,155.78076773999783,53200.11811896001
2024-09-07,01:13:07.000,251,11067662,123205,0,1725671586,13756.76457503999,155.78076773999783,53200.104144720004
2024-09-07,01:13:08.000,251,11067684,123085,0,1725671587,13756.72415717999,155.77371860999847,53200.09715760001
2024-09-07,01:13:09.000,251,11067622,123245,0,1725671588,13756.70394824999,155.77371860999847,53200.08318336
2024-09-07,01:13:10.000,251,11067693,123365,0,1725671589,13756.697211939994,155.80191513000318,53200.09017048
2024-09-07,01:13:11.000,251,11067663,123005,0,1725671590,13756.602903599989,155.84420990999934,53200.069209119996
2024-09-07,01:13:12.000,251,11067654,123325,0,1725671591,13756.596167289994,155.82306252000126,53200.04824776001
2024-09-07,01:13:13.000,251,11067660,123165,0,1725671592,13756.569222049999,155.8794555600034,53200.04824776001
2024-09-07,01:13:14.000,251,11067720,123005,0,1725671593,13756.522067879989,155.8794555600034,53200.02728640001
2024-09-07,01:13:15.000,251,11067646,123445,0,1725671594,13756.488386329998,155.94994686000427,53200.04126064
2024-09-07,01:13:16.000,251,11067690,123405,0,1725671595,13756.441232159988,155.97109425000235,53200.062222
2024-09-07,01:13:17.000,251,11067739,123165,0,1725671596,13756.353660129993,156.02043815999787,53200.07619624001
2024-09-07,01:13:18.000,251,11067670,123205,0,1725671597,13756.299769650002,156.04158555000322,53200.03427352
2024-09-07,01:13:19.000,251,11067643,123165,0,1725671598,13756.259351790002,156.04158555000322,53200.069209119996
2024-09-07,01:13:20.000,251,11067683,123565,0,1725671599,13756.239142860002,156.05568381000194,53200.02728640001
2024-09-07,01:13:21.000,251,11067637,123165,0,1725671600,13756.178516070002,156.03453642000386,53200.02728640001
2024-09-07,01:13:22.000,251,11067682,123125,0,1725671601,13756.138098210002,156.04158555000322,53199.96440232
2024-09-07,01:13:23.000,251,11067685,123085,0,1725671602,13756.138098210002,156.04863468000258,53200.02029928
2024-09-07,01:13:24.000,251,11067684,122965,0,1725671603,13756.084207729997,156.00633989999915,53200.069209119996
2024-09-07,01:13:25.000,251,11067640,123325,0,1725671604,13756.070735109992,155.9992907699998,53199.957415200006
2024-09-07,01:13:26.000,251,11067691,123365,0,1725671605,13756.050526179992,155.97109425000235,53199.91549248
2024-09-07,01:13:27.000,251,11067684,123165,0,1725671606,13756.016844630001,155.95699599000363,53199.936453840004
2024-09-07,01:13:28.000,251,11067709,123165,0,1725671607,13756.023580939996,155.964045120003,53199.92946672001
2024-09-07,01:13:29.000,251,11067624,123165,0,1725671608,13756.023580939996,155.9147012100002,53199.94344096
2024-09-07,01:13:30.000,251,11067699,123365,0,1725671609,13756.063998799997,155.92175033999956,53200.006325040005
2024-09-07,01:13:31.000,251,11067664,123085,0,1725671610,13756.050526179992,155.97109425000235,53199.9224796
2024-09-07,01:13:32.000,251,11067656,123325,0,1725671611,13756.003372009996,156.00633989999915,53199.887544000005
2024-09-07,01:13:33.000,251,11067670,123365,0,1725671612,13756.003372009996,156.05568381000194,53199.887544000005
2024-09-07,01:13:34.000,251,11067689,123245,0,1725671613,13755.976426770001,156.09092945999873,53199.90850536001
2024-09-07,01:13:35.000,251,11067673,123365,0,1725671614,13755.956217840001,156.11912598000345,53199.96440232
2024-09-07,01:13:36.000,251,11067709,123525,0,1725671615,13755.976426770001,156.11912598000345,53199.89453112
2024-09-07,01:13:37.000,251,11067714,123485,0,1725671616,13756.003372009996,156.14732250000088,53199.87356976
2024-09-07,01:13:38.000,251,11067699,123445,0,1725671617,13756.023580939996,156.16846988999896,53199.901518239996
2024-09-07,01:13:39.000,251,11067687,123085,0,1725671618,13756.084207729997,156.19666641000367,53199.89453112
2024-09-07,01:13:40.000,251,11067689,123165,0,1725671619,13756.104416659997,156.15437163000024,53199.87356976
2024-09-07,01:13:41.000,251,11067748,123285,0,1725671620,13756.124625589997,156.13322424000216,53199.9224796
2024-09-07,01:13:42.000,251,11067679,123325,0,1725671621,13756.185252379997,156.07683120000002,53199.9224796
2024-09-07,01:13:43.000,251,11067648,123165,0,1725671622,13756.225670239997,156.06978207000066,53199.9224796
2024-09-07,01:13:44.000,251,11067733,123285,0,1725671623,13756.259351790002,156.04863468000258,53199.88055688001
2024-09-07,01:13:45.000,251,11067740,123005,0,1725671624,13756.259351790002,156.04158555000322,53199.89453112
2024-09-07,01:13:46.000,251,11067673,123245,0,1725671625,13756.293033339993,156.0133890299985,53199.89453112
2024-09-07,01:13:47.000,251,11067707,123325,0,1725671626,13756.346923819998,156.04158555000322,53199.90850536001
2024-09-07,01:13:48.000,251,11067696,123165,0,1725671627,13756.380605369988,156.05568381000194,53199.95042808001
2024-09-07,01:13:49.000,251,11067641,123125,0,1725671628,13756.394077989993,156.11912598000345,53199.9224796
2024-09-07,01:13:50.000,251,11067713,123245,0,1725671629,13756.434495849993,156.18256814999768,53199.9224796
2024-09-07,01:13:51.000,251,11067734,123125,0,1725671630,13756.427759539998,156.2742068400039,53199.86658264
2024-09-07,01:13:52.000,251,11067679,123005,0,1725671631,13756.461441089989,156.34469814000477,53199.87356976
2024-09-07,01:13:53.000,251,11067678,123285,0,1725671632,13756.501858949989,156.4574842200018,53199.86658264
2024-09-07,01:13:54.000,251,11067719,123205,0,1725671633,13756.481650019989,156.50682813000458,53199.83164704001
2024-09-07,01:13:55.000,251,11067763,123005,0,1725671634,13756.501858949989,156.5561720400001,53199.84562128
2024-09-07,01:13:56.000,251,11067680,123085,0,1725671635,13756.501858949989,156.57731942999817,53199.82465992
2024-09-07,01:13:57.000,251,11067700,123005,0,1725671636,13756.569222049999,156.60551595000288,53199.887544000005
2024-09-07,01:13:58.000,251,11067759,123045,0,1725671637,13756.562485739989,156.5702702999988,53199.838634160005
2024-09-07,01:13:59.000,251,11067647,123285,0,1725671638,13756.555749429994,156.50682813000458,53199.838634160005
2024-09-07,01:14:00.000,251,11067729,123205,0,1725671639,13756.569222049999,156.4574842200018,53199.83164704001
2024-09-07,01:14:01.000,251,11067725,123165,0,1725671640,13756.542276809989,156.44338596000307,53199.85959552001
2024-09-07,01:14:02.000,251,11067646,123165,0,1725671641,13756.528804189998,156.35174727000413,53199.90850536001
2024-09-07,01:14:03.000,251,11067672,123285,0,1725671642,13756.495122639993,156.33764900999813,53199.90850536001
2024-09-07,01:14:04.000,251,11067691,123005,0,1725671643,13756.461441089989,156.28125597000326,53199.9224796
2024-09-07,01:14:05.000,251,11067724,123045,0,1725671644,13756.488386329998,156.23896118999983,53199.94344096
2024-09-07,01:14:06.000,251,11067688,123525,0,1725671645,13756.495122639993,156.28125597000326,53199.90850536001
2024-09-07,01:14:07.000,251,11067686,123165,0,1725671646,13756.495122639993,156.28125597000326,53199.887544000005
2024-09-07,01:14:08.000,251,11067662,123205,0,1725671647,13756.481650019989,156.35879640000348,53199.89453112
2024-09-07,01:14:09.000,251,11067761,122845,0,1725671648,13756.535540499994,156.35879640000348,53199.86658264
2024-09-07,01:14:10.000,251,11067702,123325,0,1725671649,13756.528804189998,156.3728946600022,53199.87356976
2024-09-07,01:14:11.000,251,11067727,122885,0,1725671650,13756.542276809989,156.408140309999,53199.9224796
2024-09-07,01:14:12.000,251,11067703,123165,0,1725671651,13756.629848839999,156.46453335000115,53199.90850536001
2024-09-07,01:14:13.000,251,11067735,123005,0,1725671652,13756.677003009994,156.52797552000266,53199.887544000005
2024-09-07,01:14:14.000,251,11067680,123165,0,1725671653,13756.69047563,156.59846682000352,53199.87356976
2024-09-07,01:14:15.000,251,11067682,123205,0,1725671654,13756.778047659995,156.6196142100016,53199.84562128
2024-09-07,01:14:16.000,251,11067705,122845,0,1725671655,13756.77131135,156.64781072999904,53199.80369856
2024-09-07,01:14:17.000,251,11067730,123205,0,1725671656,13756.798256589995,156.6689581200044,53199.79671144
2024-09-07,01:14:18.000,251,11067662,122845,0,1725671657,13756.74436610999,156.7183020299999,53199.8176728
2024-09-07,01:14:19.000,251,11067678,123005,0,1725671658,13756.73089349,156.71125290000055,53199.8176728
2024-09-07,01:14:20.000,251,11067703,122805,0,1725671659,13756.72415717999,156.76059681000334,53199.789724320006
2024-09-07,01:14:21.000,251,11067696,123045,0,1725671660,13756.70394824999,156.8028915899995,53199.78273720001
2024-09-07,01:14:22.000,251,11067727,122965,0,1725671661,13756.70394824999,156.79584246000013,53199.8176728
2024-09-07,01:14:23.000,251,11067715,123045,0,1725671662,13756.71068456,156.85223550000228,53199.79671144
2024-09-07,01:14:24.000,251,11067699,122965,0,1725671663,13756.72415717999,156.9015794099978,53199.81068568001
2024-09-07,01:14:25.000,251,11067661,122805,0,1725671664,13756.737629799994,156.93682506000187,53199.7478016
2024-09-07,01:14:26.000,251,11067651,122805,0,1725671665,13756.78478396999,156.94387419000122,53199.8176728
2024-09-07,01:14:27.000,251,11067668,122805,0,1725671666,13756.818465519995,156.98616897000466,53199.79671144
2024-09-07,01:14:28.000,251,11067681,122725,0,1725671667,13756.872356,157.00026723000337,53199.789724320006
2024-09-07,01:14:29.000,251,11067697,123005,0,1725671668,13756.872356,157.0143654900021,53199.81068568001
2024-09-07,01:14:30.000,251,11067676,122685,0,1725671669,13756.95319172,157.0496111399989,53199.78273720001
2024-09-07,01:14:31.000,251,11067716,122525,0,1725671670,13756.96666433999,157.04256200999953,53199.84562128
2024-09-07,01:14:32.000,251,11067697,122405,0,1725671671,13756.980136959995,157.00026723000337,53199.7478016
2024-09-07,01:14:33.000,251,11067728,122605,0,1725671672,13756.95319172,156.97207070999866,53199.73382736001
2024-09-07,01:14:34.000,251,11067719,122605,0,1725671673,13757.00708219999,156.95797244999994,53199.74081448001
2024-09-07,01:14:35.000,251,11067699,122605,0,1725671674,13756.959928029995,156.95092332000058,53199.7478016
2024-09-07,01:14:36.000,251,11067721,122365,0,1725671675,13756.95319172,156.95797244999994,53199.76177584001
2024-09-07,01:14:37.000,251,11067736,122445,0,1725671676,13756.939719099995,156.97207070999866,53199.82465992
2024-09-07,01:14:38.000,251,11067699,122525,0,1725671677,13756.89256493,156.9650215799993,53199.80369856
2024-09-07,01:14:39.000,251,11067652,122485,0,1725671678,13756.86561968999,156.98616897000466,53199.768762960004
2024-09-07,01:14:40.000,251,11067745,122605,0,1725671679,13756.92624647999,157.00026723000337,53199.7478016
2024-09-07,01:14:41.000,251,11067736,122525,0,1725671680,13756.88582861999,157.00026723000337,53199.789724320006
2024-09-07,01:14:42.000,251,11067668,122565,0,1725671681,13756.879092309995,156.99321810000401,53199.789724320006
2024-09-07,01:14:43.000,251,11067676,122165,0,1725671682,13756.89256493,157.0143654900021,53199.75478872
2024-09-07,01:14:44.000,251,11067747,122285,0,1725671683,13756.92624647999,156.98616897000466,53199.78273720001
2024-09-07,01:14:45.000,251,11067714,122285,0,1725671684,13756.939719099995,156.93682506000187,53199.75478872
2024-09-07,01:14:46.000,251,11067700,122405,0,1725671685,13756.95319172,156.9156776700038,53199.77575008
2024-09-07,01:14:47.000,251,11067686,122365,0,1725671686,13756.939719099995,156.85223550000228,53199.719853120005
2024-09-07,01:14:48.000,251,11067662,122125,0,1725671687,13756.90603754999,156.80994071999885,53199.77575008
2024-09-07,01:14:49.000,251,11067681,122125,0,1725671688,13756.89256493,156.7817442000014,53199.78273720001
2024-09-07,01:14:50.000,251,11067688,122405,0,1725671689,13756.84541075999,156.74649855000462,53199.7478016
2024-09-07,01:14:51.000,251,11067743,122245,0,1725671690,13756.73089349,156.73944941999798,53199.7478016
2024-09-07,01:14:52.000,251,11067707,122285,0,1725671691,13756.68373931999,156.7042037700012,53199.78273720001
2024-09-07,01:14:53.000,251,11067652,122165,0,1725671692,13756.609639909999,156.72535115999926,53199.719853120005
2024-09-07,01:14:54.000,251,11067696,122045,0,1725671693,13756.596167289994,156.74649855000462,53199.74081448001
2024-09-07,01:14:55.000,251,11067703,121765,0,1725671694,13756.616376219994,156.73944941999798,53199.75478872
2024-09-07,01:14:56.000,251,11067704,121965,0,1725671695,13756.629848839999,156.75354768000398,53199.81068568001
2024-09-07,01:14:57.000,251,11067691,122085,0,1725671696,13756.629848839999,156.80994071999885,53199.79671144
2024-09-07,01:14:58.000,251,11067655,122085,0,1725671697,13756.602903599989,156.82403898000484,53199.78273720001
2024-09-07,01:14:59.000,251,11067699,121645,0,1725671698,13756.650057769999,156.88748114999908,53199.7478016
2024-09-07,01:15:00.000,251,11067626,121765,0,1725671699,13756.62311252999,156.9156776700038,53199.77575008
2024-09-07,01:15:01.000,251,11067717,121765,0,1725671700,13756.69047563,156.9297759300025,53199.74081448001
2024-09-07,01:15:02.000,251,11067727,121925,0,1725671701,13756.697211939994,156.98616897000466,53199.74081448001
2024-09-07,01:15:03.000,251,11067705,121765,0,1725671702,13756.73089349,156.9650215799993,53199.77575008
2024-09-07,01:15:04.000,251,11067685,121725,0,1725671703,13756.778047659995,156.9650215799993,53199.76177584001
2024-09-07,01:15:05.000,251,11067722,121405,0,1725671704,13756.81172921,156.90862854000443,53199.8176728
2024-09-07,01:15:06.000,251,11067707,121405,0,1725671705,13756.76457503999,156.866333760001,53199.8176728
2024-09-07,01:15:07.000,251,11067678,121885,0,1725671706,13756.737629799994,156.83813724000356,53199.8176728
2024-09-07,01:15:08.000,251,11067697,121765,0,1725671707,13756.677003009994,156.8169898499982,53199.77575008
2024-09-07,01:15:09.000,251,11067714,121405,0,1725671708,13756.62311252999,156.78879333000077,53199.789724320006
2024-09-07,01:15:10.000,251,11067715,121365,0,1725671709,13756.582694669989,156.8028915899995,53199.80369856
2024-09-07,01:15:11.000,251,11067751,121245,0,1725671710,13756.501858949989,156.82403898000484,53199.76177584001
2024-09-07,01:15:12.000,251,11067650,121285,0,1725671711,13756.373869059993,156.80994071999885,53199.77575008
2024-09-07,01:15:13.000,251,11067675,121405,0,1725671712,13756.286297029998,156.85928463000164,53199.79671144
2024-09-07,01:15:14.000,251,11067737,121445,0,1725671713,13756.212197619992,156.83813724000356,53199.75478872
2024-09-07,01:15:15.000,251,11067689,121285,0,1725671714,13756.158307140002,156.82403898000484,53199.719853120005
2024-09-07,01:15:16.000,251,11067682,121365,0,1725671715,13756.111152969992,156.866333760001,53199.73382736001
2024-09-07,01:15:17.000,251,11067662,121085,0,1725671716,13756.050526179992,156.88043201999972,53199.719853120005
2024-09-07,01:15:18.000,251,11067665,120925,0,1725671717,13755.996635700001,156.88748114999908,53199.76177584001
2024-09-07,01:15:19.000,251,11067658,121245,0,1725671718,13756.003372009996,156.90862854000443,53199.70587888
2024-09-07,01:15:20.000,251,11067719,121165,0,1725671719,13755.929272599991,156.94387419000122,53199.72684024
2024-09-07,01:15:21.000,251,11067692,121085,0,1725671720,13755.996635700001,156.9297759300025,53199.75478872
2024-09-07,01:15:22.000,251,11067718,120885,0,1725671721,13756.016844630001,156.94387419000122,53199.77575008
2024-09-07,01:15:23.000,251,11067699,120925,0,1725671722,13755.969690459991,156.95797244999994,53199.789724320006
2024-09-07,01:15:24.000,251,11067710,121045,0,1725671723,13755.929272599991,156.9156776700038,53199.72684024
2024-09-07,01:15:25.000,251,11067700,120725,0,1725671724,13755.909063669991,156.9297759300025,53199.76177584001
2024-09-07,01:15:26.000,251,11067654,120645,0,1725671725,13755.83496426,156.88748114999908,53199.74081448001
2024-09-07,01:15:27.000,251,11067675,120805,0,1725671726,13755.720446989995,156.89453027999843,53199.69889176
2024-09-07,01:15:28.000,251,11067721,120765,0,1725671727,13755.66655650999,156.87338289000036,53199.7478016
2024-09-07,01:15:29.000,251,11067701,120605,0,1725671728,13755.52509399999,156.83813724000356,53199.69889176
2024-09-07,01:15:30.000,251,11067726,120805,0,1725671729,13755.430785659999,156.85223550000228,53199.7478016
2024-09-07,01:15:31.000,251,11067666,120845,0,1725671730,13755.275850529993,156.8028915899995,53199.670943280005
2024-09-07,01:15:32.000,251,11067664,120445,0,1725671731,13755.147860639998,156.77469507000205,53199.68491752
2024-09-07,01:15:33.000,251,11067686,120605,0,1725671732,13755.026607059997,156.73240028999862,53199.6779304
2024-09-07,01:15:34.000,251,11067703,120485,0,1725671733,13754.918826100002,156.71125290000055,53199.68491752
2024-09-07,01:15:35.000,251,11067645,120445,0,1725671734,13754.763890969996,156.66190898999776,53199.65696904
2024-09-07,01:15:36.000,251,11067710,120645,0,1725671735,13754.65611001,156.66190898999776,53199.6080592
2024-09-07,01:15:37.000,251,11067696,120445,0,1725671736,13754.57527429,156.6196142100016,53199.61504632001
2024-09-07,01:15:38.000,251,11067681,120325,0,1725671737,13754.460757019995,156.62666334000096,53199.601072080004
2024-09-07,01:15:39.000,251,11067668,120325,0,1725671738,13754.37318499,156.64781072999904,53199.53120088
2024-09-07,01:15:40.000,251,11067685,120365,0,1725671739,13754.3125582,156.64076159999968,53199.56613648001
2024-09-07,01:15:41.000,251,11067736,120445,0,1725671740,13754.218249859994,156.66190898999776,53199.52421376001
2024-09-07,01:15:42.000,251,11067710,120365,0,1725671741,13754.150886759999,156.64781072999904,53199.503252400005
2024-09-07,01:15:43.000,251,11067653,120485,0,1725671742,13754.076787349994,156.71125290000055,53199.49626528001
2024-09-07,01:15:44.000,251,11067713,120205,0,1725671743,13754.049842109998,156.7676459400027,53199.51722664
2024-09-07,01:15:45.000,251,11067709,120165,0,1725671744,13754.022896869988,156.80994071999885,53199.503252400005
2024-09-07,01:15:46.000,251,11067656,120045,0,1725671745,13753.969006389998,156.82403898000484,53199.47530392001
2024-09-07,01:15:47.000,251,11067666,120165,0,1725671746,13753.915115909993,156.90862854000443,53199.503252400005
2024-09-07,01:15:48.000,251,11067637,119925,0,1725671747,13753.915115909993,156.95092332000058,53199.503252400005
2024-09-07,01:15:49.000,251,11067669,120085,0,1725671748,13753.841016500002,156.99321810000401,53199.39145848
2024-09-07,01:15:50.000,251,11067731,120045,0,1725671749,13753.827543879997,157.0496111399989,53199.39145848
2024-09-07,01:15:51.000,251,11067752,120045,0,1725671750,13753.800598640002,157.0778076600036,53199.37049712
2024-09-07,01:15:52.000,251,11067729,119725,0,1725671751,13753.766917089997,157.10600418000104,53199.335561520005
2024-09-07,01:15:53.000,251,11067642,119845,0,1725671752,13753.659136130002,157.09190592000232,53199.31460016
2024-09-07,01:15:54.000,251,11067630,119885,0,1725671753,13753.632190889992,157.0778076600036,53199.32158728
2024-09-07,01:15:55.000,251,11067659,119685,0,1725671754,13753.578300410001,157.0778076600036,53199.30062592
2024-09-07,01:15:56.000,251,11067701,119765,0,1725671755,13753.490728379991,157.05666026999825,53199.34953576
2024-09-07,01:15:57.000,251,11067687,119845,0,1725671756,13753.403156349996,157.0284637500008,53199.35652288001
2024-09-07,01:15:58.000,251,11067715,119725,0,1725671757,13753.35600218,156.98616897000466,53199.35652288001
2024-09-07,01:15:59.000,251,11067712,119725,0,1725671758,13753.31558432,156.88748114999908,53199.30062592
2024-09-07,01:16:00.000,251,11067724,119565,0,1725671759,13753.241484909995,156.866333760001,53199.34254864
2024-09-07,01:16:01.000,251,11067704,119485,0,1725671760,13753.14717656999,156.8310881100042,53199.23075472001
2024-09-07,01:16:02.000,251,11067706,119605,0,1725671761,13753.10675870999,156.77469507000205,53199.25870320001
2024-09-07,01:16:03.000,251,11067695,119885,0,1725671762,13753.04613191999,156.73240028999862,53199.2936388
2024-09-07,01:16:04.000,251,11067657,119405,0,1725671763,13753.039395609994,156.6548598599984,53199.27267744
2024-09-07,01:16:05.000,251,11067665,119605,0,1725671764,13753.012450369999,156.59846682000352,53199.20280624
2024-09-07,01:16:06.000,251,11067716,119485,0,1725671765,13752.978768819994,156.52797552000266,53199.167870640005
2024-09-07,01:16:07.000,251,11067718,119405,0,1725671766,13752.972032509999,156.4574842200018,53199.23075472001
2024-09-07,01:16:08.000,251,11067691,119525,0,1725671767,13752.998977749994,156.408140309999,53199.286651680006
2024-09-07,01:16:09.000,251,11067689,119485,0,1725671768,13752.978768819994,156.3094524900007,53199.25171608
2024-09-07,01:16:10.000,251,11067675,119165,0,1725671769,13753.019186679994,156.25305944999855,53199.2237676
2024-09-07,01:16:11.000,251,11067740,119605,0,1725671770,13753.032659299999,156.21781380000175,53199.2237676
2024-09-07,01:16:12.000,251,11067726,119245,0,1725671771,13753.09328609,156.2107646700024,53199.23075472001
2024-09-07,01:16:13.000,251,11067702,119165,0,1725671772,13753.120231329995,156.1896172800043,53199.20280624
2024-09-07,01:16:14.000,251,11067667,119485,0,1725671773,13753.05286823,156.1614207599996,53199.2237676
2024-09-07,01:16:15.000,251,11067742,119365,0,1725671774,13753.032659299999,156.23191206000047,53199.20979336001
2024-09-07,01:16:16.000,251,11067644,119205,0,1725671775,13753.039395609994,156.2460103199992,53199.2237676
2024-09-07,01:16:17.000,251,11067686,119325,0,1725671776,13752.951823579999,156.31650162000005,53199.32857440001
2024-09-07,01:16:18.000,251,11067627,119245,0,1725671777,13752.931614649999,156.39404205000028,53199.25171608
2024-09-07,01:16:19.000,251,11067723,119205,0,1725671778,13752.857515239994,156.4574842200018,53199.286651680006
2024-09-07,01:16:20.000,251,11067711,119205,0,1725671779,13752.810361069998,156.54912291000073,53199.335561520005
2024-09-07,01:16:21.000,251,11067710,119285,0,1725671780,13752.736261659993,156.6689581200044,53199.25171608
2024-09-07,01:16:22.000,251,11067699,119445,0,1725671781,13752.763206899988,156.7676459400027,53199.27267744
2024-09-07,01:16:23.000,251,11067648,119085,0,1725671782,13752.648689629998,156.83813724000356,53199.286651680006
2024-09-07,01:16:24.000,251,11067660,119085,0,1725671783,13752.621744390002,156.90862854000443,53199.30761304001
2024-09-07,01:16:25.000,251,11067681,119045,0,1725671784,13752.554381289992,156.9650215799993,53199.265690320004
2024-09-07,01:16:26.000,251,11067732,119045,0,1725671785,13752.487018189997,156.98616897000466,53199.265690320004
2024-09-07,01:16:27.000,251,11067705,119165,0,1725671786,13752.439864020002,157.00731636000273,53199.27267744
2024-09-07,01:16:28.000,251,11067635,119125,0,1725671787,13752.359028300001,156.99321810000401,53199.30062592
2024-09-07,01:16:29.000,251,11067736,119005,0,1725671788,13752.264719959996,156.93682506000187,53199.23774184001
2024-09-07,01:16:30.000,251,11067733,118925,0,1725671789,13752.163675309996,156.9156776700038,53199.25870320001
2024-09-07,01:16:31.000,251,11067726,119125,0,1725671790,13752.07610328,156.85223550000228,53199.27966456001
2024-09-07,01:16:32.000,251,11067679,118845,0,1725671791,13751.9548497,156.8028915899995,53199.216780480005
2024-09-07,01:16:33.000,251,11067656,118685,0,1725671792,13751.84706873999,156.77469507000205,53199.2237676
2024-09-07,01:16:34.000,251,11067697,118965,0,1725671793,13751.746024089989,156.6689581200044,53199.19581912
2024-09-07,01:16:35.000,251,11067668,118965,0,1725671794,13751.604561579989,156.69715464000183,53199.19581912
2024-09-07,01:16:36.000,251,11067682,119165,0,1725671795,13751.523725859988,156.6548598599984,53199.216780480005
2024-09-07,01:16:37.000,251,11067685,119045,0,1725671796,13751.415944899993,156.62666334000096,53199.20280624
2024-09-07,01:16:38.000,251,11067704,118885,0,1725671797,13751.335109179992,156.64781072999904,53199.1538964
2024-09-07,01:16:39.000,251,11067728,119045,0,1725671798,13751.254273459992,156.66190898999776,53199.13992216001
2024-09-07,01:16:40.000,251,11067684,118765,0,1725671799,13751.180174050001,156.6548598599984,53199.11197368001
2024-09-07,01:16:41.000,251,11067641,118925,0,1725671800,13751.119547260001,156.7183020299999,53199.10498656
2024-09-07,01:16:42.000,251,11067675,118565,0,1725671801,13751.052184159991,156.72535115999926,53199.11197368001
2024-09-07,01:16:43.000,251,11067725,118925,0,1725671802,13751.011766299991,156.8028915899995,53199.0840252
2024-09-07,01:16:44.000,251,11067747,118805,0,1725671803,13750.91072164999,156.85223550000228,53199.06306384001
2024-09-07,01:16:45.000,251,11067664,118525,0,1725671804,13750.863567479995,156.85928463000164,53199.05607672
2024-09-07,01:16:46.000,251,11067708,118525,0,1725671805,13750.79620438,156.9156776700038,53199.05607672
2024-09-07,01:16:47.000,251,11067671,118645,0,1725671806,13750.701896039995,156.9156776700038,53198.9792184
2024-09-07,01:16:48.000,251,11067673,119085,0,1725671807,13750.600851389994,156.9650215799993,53199.000179760005
2024-09-07,01:16:49.000,251,11067695,118685,0,1725671808,13750.520015669994,156.9650215799993,53198.9093472
2024-09-07,01:16:50.000,251,11067694,118885,0,1725671809,13750.466125189989,156.98616897000466,53198.89537296001
2024-09-07,01:16:51.000,251,11067717,118725,0,1725671810,13750.344871609988,157.02141462000145,53198.88838584
2024-09-07,01:16:52.000,251,11067685,118525,0,1725671811,13750.203409100002,157.0143654900021,53198.81851464
2024-09-07,01:16:53.000,251,11067700,118805,0,1725671812,13750.142782310002,157.00731636000273,53198.82550176001
2024-09-07,01:16:54.000,251,11067729,118885,0,1725671813,13750.041737660002,156.98616897000466,53198.79056616
2024-09-07,01:16:55.000,251,11067676,118445,0,1725671814,13749.920484080001,157.08485679000296,53198.79755328
2024-09-07,01:16:56.000,251,11067706,118725,0,1725671815,13749.846384669996,157.0496111399989,53198.73466920001
2024-09-07,01:16:57.000,251,11067702,118525,0,1725671816,13749.765548949996,157.0284637500008,53198.74165632
2024-09-07,01:16:58.000,251,11067699,118605,0,1725671817,13749.65103167999,157.04256200999953,53198.6997336
2024-09-07,01:16:59.000,251,11067723,118605,0,1725671818,13749.563459649995,157.0143654900021,53198.65781088001
2024-09-07,01:17:00.000,251,11067685,118485,0,1725671819,13749.54998702999,157.03551288000017,53198.60191392
2024-09-07,01:17:01.000,251,11067683,118525,0,1725671820,13749.43546976,157.04256200999953,53198.58793968001
2024-09-07,01:17:02.000,251,11067694,118365,0,1725671821,13749.38831558999,157.0284637500008,53198.55300408
2024-09-07,01:17:03.000,251,11067744,118645,0,1725671822,13749.341161419994,157.06370940000488,53198.53204272
2024-09-07,01:17:04.000,251,11067746,118565,0,1725671823,13749.300743559994,157.09895505000168,53198.46915864001
2024-09-07,01:17:05.000,251,11067654,118525,0,1725671824,13749.213171529998,157.1271515699991,53198.46915864001
2024-09-07,01:17:06.000,251,11067695,118405,0,1725671825,13749.159281049993,157.1271515699991,53198.49012000001
2024-09-07,01:17:07.000,251,11067676,118485,0,1725671826,13749.038027469993,157.1764954800019,53198.43422304
2024-09-07,01:17:08.000,251,11067672,118485,0,1725671827,13748.997609609993,157.19764286999998,53198.39928744001
2024-09-07,01:17:09.000,251,11067749,118525,0,1725671828,13748.930246509997,157.25403591000213,53198.32242912001
2024-09-07,01:17:10.000,251,11067693,118565,0,1725671829,13748.862883410002,157.28928155999893,53198.27351928001
2024-09-07,01:17:11.000,251,11067684,118285,0,1725671830,13748.808992929997,157.30337981999764,53198.27351928001
2024-09-07,01:17:12.000,251,11067671,118285,0,1725671831,13748.728157209996,157.30337981999764,53198.210635200005
2024-09-07,01:17:13.000,251,11067747,118285,0,1725671832,13748.654057799991,157.35272373000043,53198.19666096
2024-09-07,01:17:14.000,251,11067739,118365,0,1725671833,13748.707948279996,157.31042895000428,53198.20364808001
2024-09-07,01:17:15.000,251,11067658,118245,0,1725671834,13748.654057799991,157.31042895000428,53198.20364808001
2024-09-07,01:17:16.000,251,11067714,118405,0,1725671835,13748.573222079991,157.28223242999957,53198.140764
2024-09-07,01:17:17.000,251,11067681,118045,0,1725671836,13748.55301314999,157.31747808000364,53198.140764
2024-09-07,01:17:18.000,251,11067697,118285,0,1725671837,13748.505858979996,157.28223242999957,53198.06390568001
2024-09-07,01:17:19.000,251,11067757,118405,0,1725671838,13748.505858979996,157.28223242999957,53198.06390568001
2024-09-07,01:17:20.000,251,11067717,118045,0,1725671839,13748.49912267,157.2610850400015,53198.042944320005
2024-09-07,01:17:21.000,251,11067654,118445,0,1725671840,13748.45196849999,157.33157634000236,53197.96608600001
2024-09-07,01:17:22.000,251,11067710,118085,0,1725671841,13748.37113277999,157.31747808000364,53198.0010216
2024-09-07,01:17:23.000,251,11067725,118325,0,1725671842,13748.41828695,157.36682198999915,53198.00800872
2024-09-07,01:17:24.000,251,11067649,118285,0,1725671843,13748.39134170999,157.4232150300013,53197.9311504
2024-09-07,01:17:25.000,251,11067687,118165,0,1725671844,13748.39134170999,157.4232150300013,53197.97307312
2024-09-07,01:17:26.000,251,11067646,118245,0,1725671845,13748.41828695,157.47960807000345,53197.88224056
2024-09-07,01:17:27.000,251,11067661,118204,0,1725671846,13748.43175956999,157.5078045900009,53197.84730496001
2024-09-07,01:17:28.000,251,11067655,118485,0,1725671847,13748.47891374,157.55714850000368,53197.83333072
2024-09-07,01:17:29.000,251,11067670,118325,0,1725671848,13748.49912267,157.56419763000304,53197.78442088
2024-09-07,01:17:30.000,251,11067674,118365,0,1725671849,13748.47217742999,157.56419763000304,53197.70057544001
2024-09-07,01:17:31.000,251,11067691,118005,0,1725671850,13748.53280421999,157.55714850000368,53197.73551104
2024-09-07,01:17:32.000,251,11067717,118325,0,1725671851,13748.526067909996,157.5219028499996,53197.72153680001
2024-09-07,01:17:33.000,251,11067651,118405,0,1725671852,13748.53280421999,157.51485372000025,53197.69358832
2024-09-07,01:17:34.000,251,11067708,118285,0,1725671853,13748.51259528999,157.51485372000025,53197.61673
2024-09-07,01:17:35.000,251,11067649,118325,0,1725671854,13748.47217742999,157.50075546000153,53197.658652720005
2024-09-07,01:17:36.000,251,11067631,118565,0,1725671855,13748.47891374,157.4584606799981,53197.63070424001
2024-09-07,01:17:37.000,251,11067652,118204,0,1725671856,13748.49912267,157.50075546000153,53197.62371712
2024-09-07,01:17:38.000,251,11067729,118405,0,1725671857,13748.485650049995,157.47960807000345,53197.62371712
2024-09-07,01:17:39.000,251,11067669,118204,0,1725671858,13748.49238635999,157.46550981000473,53197.60275576001
2024-09-07,01:17:40.000,251,11067719,118045,0,1725671859,13748.53280421999,157.46550981000473,53197.61673
2024-09-07,01:17:41.000,251,11067674,118245,0,1725671860,13748.546276839996,157.44436241999938,53197.57480728
2024-09-07,01:17:42.000,251,11067670,118045,0,1725671861,13748.60016732,157.4232150300013,53197.57480728
2024-09-07,01:17:43.000,251,11067703,118405,0,1725671862,13748.647321489996,157.47960807000345,53197.59576864
2024-09-07,01:17:44.000,251,11067683,118125,0,1725671863,13748.674266729991,157.4725589400041,53197.61673
2024-09-07,01:17:45.000,251,11067657,118125,0,1725671864,13748.660794110001,157.4866572000028,53197.58179440001
2024-09-07,01:17:46.000,251,11067646,118445,0,1725671865,13748.694475659991,157.50075546000153,53197.56083304001
2024-09-07,01:17:47.000,251,11067647,117925,0,1725671866,13748.728157209996,157.5712467600024,53197.609742880006
2024-09-07,01:17:48.000,251,11067707,118045,0,1725671867,13748.802256620002,157.6064924099992,53197.58179440001
2024-09-07,01:17:49.000,251,11067680,118405,0,1725671868,13748.862883410002,157.6205906699979,53197.55384592001
2024-09-07,01:17:50.000,251,11067721,118045,0,1725671869,13748.930246509997,157.64878719000262,53197.56083304001
2024-09-07,01:17:51.000,251,11067674,118125,0,1725671870,13749.004345920002,157.74042588000157,53197.57480728
2024-09-07,01:17:52.000,251,11067670,117885,0,1725671871,13749.031291159998,157.74747501000093,53197.58179440001
2024-09-07,01:17:53.000,251,11067638,118125,0,1725671872,13749.011082229998,157.78272065999772,53197.5468588
2024-09-07,01:17:54.000,251,11067734,118085,0,1725671873,13749.051500089998,157.8320645700005,53197.51192320001
2024-09-07,01:17:55.000,251,11067677,118085,0,1725671874,13749.132335809998,157.8814084800033,53197.539871680005
2024-09-07,01:17:56.000,251,11067667,117885,0,1725671875,13749.166017359988,157.86731022000458,53197.539871680005
2024-09-07,01:17:57.000,251,11067686,118005,0,1725671876,13749.179489979993,157.9448506500048,53197.56083304001
2024-09-07,01:17:58.000,251,11067648,118245,0,1725671877,13749.260325699994,157.93780151999817,53197.51891032
2024-09-07,01:17:59.000,251,11067614,118245,0,1725671878,13749.267062009989,157.88845761000266,53197.52589744
2024-09-07,01:18:00.000,251,11067636,118005,0,1725671879,13749.294007249999,157.89550674000202,53197.51192320001
2024-09-07,01:18:01.000,251,11067686,118125,0,1725671880,13749.320952489994,157.88845761000266,53197.490961840005
2024-09-07,01:18:02.000,251,11067713,118045,0,1725671881,13749.361370349994,157.8532119599986,53197.49794896
2024-09-07,01:18:03.000,251,11067693,117765,0,1725671882,13749.34789772999,157.8320645700005,53197.53288456001
2024-09-07,01:18:04.000,251,11067681,117925,0,1725671883,13749.381579279994,157.78272065999772,53197.51891032
2024-09-07,01:18:05.000,251,11067675,117885,0,1725671884,13749.361370349994,157.74042588000157,53197.539871680005
2024-09-07,01:18:06.000,251,11067653,118085,0,1725671885,13749.361370349994,157.70518023000477,53197.53288456001
2024-09-07,01:18:07.000,251,11067621,117885,0,1725671886,13749.401788209994,157.64878719000262,53197.53288456001
2024-09-07,01:18:08.000,251,11067711,117925,0,1725671887,13749.36810665999,157.62763980000454,53197.53288456001
2024-09-07,01:18:09.000,251,11067721,117885,0,1725671888,13749.401788209994,157.61354153999855,53197.53288456001
2024-09-07,01:18:10.000,251,11067684,118125,0,1725671889,13749.45567869,157.6346889300039,53197.61673
2024-09-07,01:18:11.000,251,11067728,117925,0,1725671890,13749.442206069994,157.65583632000198,53197.57480728
2024-09-07,01:18:12.000,251,11067677,118085,0,1725671891,13749.47588762,157.65583632000198,53197.56083304001
2024-09-07,01:18:13.000,251,11067684,117885,0,1725671892,13749.502832859995,157.71222936000413,53197.52589744
2024-09-07,01:18:14.000,251,11067715,117725,0,1725671893,13749.51630548,157.75452414000029,53197.51192320001
2024-09-07,01:18:15.000,251,11067692,117925,0,1725671894,13749.55672334,157.78976979000436,53197.56782016
2024-09-07,01:18:16.000,251,11067663,117845,0,1725671895,13749.57019595999,157.83911369999987,53197.5468588
2024-09-07,01:18:17.000,251,11067696,117925,0,1725671896,13749.61061381999,157.92370325999946,53197.53288456001
2024-09-07,01:18:18.000,251,11067687,117805,0,1725671897,13749.71839478,157.9448506500048,53197.59576864
2024-09-07,01:18:19.000,251,11067738,118165,0,1725671898,13749.73186739999,158.03648934000375,53197.51192320001
2024-09-07,01:18:20.000,251,11067656,117845,0,1725671899,13749.792494189991,158.10698064000462,53197.56083304001
2024-09-07,01:18:21.000,251,11067724,117885,0,1725671900,13749.83964836,158.14927542000078,53197.51192320001
2024-09-07,01:18:22.000,251,11067721,117725,0,1725671901,13749.859857290001,158.19861933000357,53197.56782016
2024-09-07,01:18:23.000,251,11067709,117725,0,1725671902,13749.880066220001,158.18452107000485,53197.56083304001
2024-09-07,01:18:24.000,251,11067679,117885,0,1725671903,13749.907011459996,158.1915702000042,53197.56083304001
2024-09-07,01:18:25.000,251,11067653,117725,0,1725671904,13749.873329909991,158.1915702000042,53197.56083304001
2024-09-07,01:18:26.000,251,11067682,118005,0,1725671905,13749.853120979991,158.1774719399982,53197.588781520004
2024-09-07,01:18:27.000,251,11067642,117845,0,1725671906,13749.832912049991,158.1633736799995,53197.62371712
2024-09-07,01:18:28.000,251,11067716,118085,0,1725671907,13749.75207632999,158.11402977000398,53197.588781520004
2024-09-07,01:18:29.000,251,11067673,117925,0,1725671908,13749.65776799,158.0646858600012,53197.53288456001
2024-09-07,01:18:30.000,251,11067690,117845,0,1725671909,13749.61061381999,158.0294402100044,53197.5468588
2024-09-07,01:18:31.000,251,11067678,118045,0,1725671910,13749.61061381999,157.9800963000016,53197.56083304001
2024-09-07,01:18:32.000,251,11067673,117725,0,1725671911,13749.54998702999,157.93075238999882,53197.609742880006
2024-09-07,01:18:33.000,251,11067665,117925,0,1725671912,13749.49609655,157.90255587000138,53197.51192320001
2024-09-07,01:18:34.000,251,11067702,117925,0,1725671913,13749.54998702999,157.9800963000016,53197.51891032
2024-09-07,01:18:35.000,251,11067688,117685,0,1725671914,13749.59040488999,157.9659980400029,53197.4769876
2024-09-07,01:18:36.000,251,11067708,117885,0,1725671915,13749.57019595999,157.93780151999817,53197.48397472001
2024-09-07,01:18:37.000,251,11067668,117965,0,1725671916,13749.624086439995,157.9166541300001,53197.45602624
2024-09-07,01:18:38.000,251,11067698,117725,0,1725671917,13749.644295369995,157.9448506500048,53197.44903912
2024-09-07,01:18:39.000,251,11067657,117725,0,1725671918,13749.73186739999,157.95189978000417,53197.42807776
2024-09-07,01:18:40.000,251,11067639,117565,0,1725671919,13749.75881264,157.9659980400029,53197.41410352001
2024-09-07,01:18:41.000,251,11067672,117805,0,1725671920,13749.81943943,158.0435384700031,53197.4769876
2024-09-07,01:18:42.000,251,11067661,118085,0,1725671921,13749.886802529996,158.0787841199999,53197.49794896
2024-09-07,01:18:43.000,251,11067717,117605,0,1725671922,13749.927220389996,158.10698064000462,53197.48397472001
2024-09-07,01:18:44.000,251,11067707,117485,0,1725671923,13749.981110870001,158.1633736799995,53197.46301336001
2024-09-07,01:18:45.000,251,11067713,117925,0,1725671924,13749.967638249997,158.20566846000293,53197.490961840005
2024-09-07,01:18:46.000,251,11067642,117805,0,1725671925,13750.008056109997,158.29730715000187,53197.48397472001
2024-09-07,01:18:47.000,251,11067645,117805,0,1725671926,13750.068682899997,158.33255279999867,53197.51891032
2024-09-07,01:18:48.000,251,11067676,117525,0,1725671927,13750.041737660002,158.36074932000338,53197.51192320001
2024-09-07,01:18:49.000,251,11067645,117765,0,1725671928,13750.001319800002,158.4100932299989,53197.50493608
2024-09-07,01:18:50.000,251,11067702,117805,0,1725671929,13750.028265039997,158.4382897500036,53197.539871680005
2024-09-07,01:18:51.000,251,11067696,117605,0,1725671930,13750.028265039997,158.48763365999912,53197.51891032
2024-09-07,01:18:52.000,251,11067671,117725,0,1725671931,13749.987847179997,158.43124062000425,53197.57480728
2024-09-07,01:18:53.000,251,11067699,117645,0,1725671932,13749.960901940001,158.39599497000017,53197.53288456001
2024-09-07,01:18:54.000,251,11067636,117565,0,1725671933,13749.981110870001,158.3748475800021,53197.55384592001
2024-09-07,01:18:55.000,251,11067715,117685,0,1725671934,13749.940693010001,158.35370019000402,53197.588781520004
2024-09-07,01:18:56.000,251,11067615,117725,0,1725671935,13749.947429319996,158.3114054100006,53197.55384592001
2024-09-07,01:18:57.000,251,11067665,117645,0,1725671936,13749.960901940001,158.24091410999972,53197.51891032
2024-09-07,01:18:58.000,251,11067706,117805,0,1725671937,13749.920484080001,158.099931509998,53197.55384592001
2024-09-07,01:18:59.000,251,11067691,117965,0,1725671938,13749.832912049991,158.07173499000055,53197.53288456001
2024-09-07,01:19:00.000,251,11067686,117765,0,1725671939,13749.853120979991,158.00829281999904,53197.539871680005
2024-09-07,01:19:01.000,251,11067745,117645,0,1725671940,13749.826175739996,157.99419456000032,53197.57480728
2024-09-07,01:19:02.000,251,11067708,117605,0,1725671941,13749.785757879996,157.9659980400029,53197.57480728
2024-09-07,01:19:03.000,251,11067669,117485,0,1725671942,13749.792494189991,157.9800963000016,53197.58179440001
2024-09-07,01:19:04.000,251,11067664,117485,0,1725671943,13749.7992305,157.93780151999817,53197.52589744
2024-09-07,01:19:05.000,251,11067655,117685,0,1725671944,13749.7992305,158.00829281999904,53197.58179440001
2024-09-07,01:19:06.000,251,11067643,117765,0,1725671945,13749.832912049991,158.0153419499984,53197.55384592001
2024-09-07,01:19:07.000,251,11067740,117685,0,1725671946,13749.893538839991,158.05763673000183,53197.56083304001
2024-09-07,01:19:08.000,251,11067700,117605,0,1725671947,13749.880066220001,158.12107890000334,53197.588781520004
2024-09-07,01:19:09.000,251,11067678,117605,0,1725671948,13749.920484080001,158.21271759000228,53197.60275576001
2024-09-07,01:19:10.000,251,11067719,117685,0,1725671949,13749.933956699992,158.2761597600038,53197.60275576001
2024-09-07,01:19:11.000,251,11067684,117685,0,1725671950,13750.028265039997,158.38894584000082,53197.64467848
2024-09-07,01:19:12.000,251,11067692,117565,0,1725671951,13750.041737660002,158.48058452999976,53197.69358832
2024-09-07,01:19:13.000,251,11067655,117645,0,1725671952,13750.088891829997,158.52992844000255,53197.63769136
2024-09-07,01:19:14.000,251,11067685,117245,0,1725671953,13750.075419209992,158.60041974000342,53197.70057544001
2024-09-07,01:19:15.000,251,11067688,117445,0,1725671954,13750.095628139992,158.67796017000364,53197.707562560005
2024-09-07,01:19:16.000,251,11067697,117525,0,1725671955,13750.048473969997,158.69205843000236,53197.707562560005
2024-09-07,01:19:17.000,251,11067690,117565,0,1725671956,13750.028265039997,158.73435320999852,53197.65166560001
2024-09-07,01:19:18.000,251,11067716,117325,0,1725671957,13749.994583489992,158.7695988600026,53197.74249816
2024-09-07,01:19:19.000,251,11067755,117605,0,1725671958,13749.893538839991,158.7695988600026,53197.72852392001
2024-09-07,01:19:20.000,251,11067672,117605,0,1725671959,13749.873329909991,158.73435320999852,53197.74249816
2024-09-07,01:19:21.000,251,11067675,117485,0,1725671960,13749.805966809996,158.73435320999852,53197.69358832
2024-09-07,01:19:22.000,251,11067659,117605,0,1725671961,13749.69818585,158.69910756000172,53197.72153680001
2024-09-07,01:19:23.000,251,11067649,117485,0,1725671962,13749.67124060999,158.6356653900002,53197.77044664001
2024-09-07,01:19:24.000,251,11067671,117485,0,1725671963,13749.624086439995,158.6215671300015,53197.71454968
2024-09-07,01:19:25.000,251,11067656,117445,0,1725671964,13749.55672334,158.61451800000214,53197.777433760006
2024-09-07,01:19:26.000,251,11067693,117245,0,1725671965,13749.523041789995,158.60041974000342,53197.74948528001
2024-09-07,01:19:27.000,251,11067743,117485,0,1725671966,13749.47588762,158.55812496,53197.777433760006
2024-09-07,01:19:28.000,251,11067719,117485,0,1725671967,13749.442206069994,158.52992844000255,53197.777433760006
2024-09-07,01:19:29.000,251,11067737,117925,0,1725671968,13749.45567869,158.56517408999935,53197.77044664001
2024-09-07,01:19:30.000,251,11067736,117325,0,1725671969,13749.41526083,158.60041974000342,53197.79839512001
2024-09-07,01:19:31.000,251,11067710,117765,0,1725671970,13749.45567869,158.59337061000406,53197.777433760006
2024-09-07,01:19:32.000,251,11067717,117485,0,1725671971,13749.41526083,158.64976364999893,53197.80538224
2024-09-07,01:19:33.000,251,11067670,117365,0,1725671972,13749.41526083,158.67091104000428,53197.84031784
2024-09-07,01:19:34.000,251,11067698,117365,0,1725671973,13749.381579279994,158.6356653900002,53197.78442088
2024-09-07,01:19:35.000,251,11067677,117245,0,1725671974,13749.34789772999,158.6356653900002,53197.83333072
2024-09-07,01:19:36.000,251,11067691,117405,0,1725671975,13749.34789772999,158.69205843000236,53197.72852392001
2024-09-07,01:19:37.000,251,11067712,117525,0,1725671976,13749.287270939989,158.69205843000236,53197.77044664001
2024-09-07,01:19:38.000,251,11067714,117525,0,1725671977,13749.240116769994,158.69205843000236,53197.79839512001
2024-09-07,01:19:39.000,251,11067697,117565,0,1725671978,13749.267062009989,158.67091104000428,53197.73551104
2024-09-07,01:19:40.000,251,11067771,117445,0,1725671979,13749.199698909993,158.69205843000236,53197.777433760006
2024-09-07,01:19:41.000,251,11067714,117325,0,1725671980,13749.118863189993,158.67796017000364,53197.77044664001
2024-09-07,01:19:42.000,251,11067707,117405,0,1725671981,13749.085181639988,158.67796017000364,53197.777433760006
2024-09-07,01:19:43.000,251,11067712,117525,0,1725671982,13749.024554850002,158.67796017000364,53197.74948528001
2024-09-07,01:19:44.000,251,11067721,117765,0,1725671983,13748.977400679993,158.69205843000236,53197.72852392001
2024-09-07,01:19:45.000,251,11067667,117325,0,1725671984,13748.883092340002,158.69910756000172,53197.73551104
2024-09-07,01:19:46.000,251,11067687,117485,0,1725671985,13748.815729239992,158.7484514700045,53197.76345952
2024-09-07,01:19:47.000,251,11067701,117485,0,1725671986,13748.788783999997,158.77664799000195,53197.81236936
2024-09-07,01:19:48.000,251,11067670,117325,0,1725671987,13748.721420900001,158.79074625000067,53197.777433760006
2024-09-07,01:19:49.000,251,11067730,117525,0,1725671988,13748.714684589992,158.74140233999788,53197.756472400004
2024-09-07,01:19:50.000,251,11067714,117605,0,1725671989,13748.627112559996,158.7202549499998,53197.77044664001
2024-09-07,01:19:51.000,251,11067711,117485,0,1725671990,13748.505858979996,158.73435320999852,53197.81236936
2024-09-07,01:19:52.000,251,11067731,117485,0,1725671991,13748.41155063999,158.7202549499998,53197.78442088
2024-09-07,01:19:53.000,251,11067688,117325,0,1725671992,13748.3172423,158.67091104000428,53197.791408
2024-09-07,01:19:54.000,251,11067687,117285,0,1725671993,13748.22967026999,158.6568127799983,53197.77044664001
2024-09-07,01:19:55.000,251,11067711,117285,0,1725671994,13748.12862561999,158.685009300003,53197.72852392001
2024-09-07,01:19:56.000,251,11067701,117245,0,1725671995,13748.054526209999,158.62861626000085,53197.81935648001
2024-09-07,01:19:57.000,251,11067690,116925,0,1725671996,13747.960217869993,158.59337061000406,53197.72153680001
2024-09-07,01:19:58.000,251,11067700,117485,0,1725671997,13747.838964289993,158.60746887000278,53197.72153680001
2024-09-07,01:19:59.000,251,11067665,117245,0,1725671998,13747.724447020002,158.5369775700019,53197.71454968
2024-09-07,01:20:00.000,251,11067666,117245,0,1725671999,13747.643611300002,158.5722232199987,53197.72153680001
2024-09-07,01:20:01.000,251,11067681,117205,0,1725672000,13747.589720819997,158.5863214800047,53197.73551104
2024-09-07,01:20:02.000,251,11067662,117405,0,1725672001,13747.475203549991,158.59337061000406,53197.70057544001
2024-09-07,01:20:03.000,251,11067718,117245,0,1725672002,13747.407840449996,158.57927234999806,53197.66563984
2024-09-07,01:20:04.000,251,11067734,117405,0,1725672003,13747.36068628,158.5863214800047,53197.67262696
2024-09-07,01:20:05.000,251,11067703,117445,0,1725672004,13747.246169009995,158.5722232199987,53197.64467848
2024-09-07,01:20:06.000,251,11067716,117285,0,1725672005,13747.185542219995,158.60746887000278,53197.63769136
2024-09-07,01:20:07.000,251,11067676,117485,0,1725672006,13747.104706499995,158.6356653900002,53197.65166560001
2024-09-07,01:20:08.000,251,11067711,117485,0,1725672007,13747.01713447,158.6215671300015,53197.63769136
2024-09-07,01:20:09.000,251,11067710,117445,0,1725672008,13746.963243989994,158.6215671300015,53197.63070424001
2024-09-07,01:20:10.000,251,11067756,117325,0,1725672009,13746.841990409994,158.60746887000278,53197.65166560001
2024-09-07,01:20:11.000,251,11067661,117525,0,1725672010,13746.707264209988,158.62861626000085,53197.63070424001
2024-09-07,01:20:12.000,251,11067677,117525,0,1725672011,13746.599483249993,158.64976364999893,53197.609742880006
2024-09-07,01:20:14.000,251,11067720,117405,0,1725672013,13746.356976089992,158.6568127799983,53197.62371712
2024-09-07,01:20:15.000,251,11067703,117285,0,1725672014,13746.255931439991,158.62861626000085,53197.63070424001
2024-09-07,01:20:16.000,251,11067705,117245,0,1725672015,13746.14141417,158.64271451999957,53197.55384592001
2024-09-07,01:20:17.000,251,11067692,117605,0,1725672016,13746.05384213999,158.61451800000214,53197.51891032
2024-09-07,01:20:18.000,251,11067685,117605,0,1725672017,13745.93932487,158.61451800000214,53197.4769876
2024-09-07,01:20:19.000,251,11067713,117325,0,1725672018,13745.83154390999,158.57927234999806,53197.46301336001
2024-09-07,01:20:20.000,251,11067681,117405,0,1725672019,13745.703554019994,158.55107583000063,53197.442052000006
2024-09-07,01:20:21.000,251,11067723,117645,0,1725672020,13745.589036749989,158.50878105000447,53197.4071164
2024-09-07,01:20:22.000,251,11067718,117285,0,1725672021,13745.528409959988,158.48058452999976,53197.36519368001
2024-09-07,01:20:23.000,251,11067734,117325,0,1725672022,13745.393683759998,158.44533888000296,53197.372180800005
2024-09-07,01:20:24.000,251,11067710,117485,0,1725672023,13745.380211139993,158.33255279999867,53197.33025808
2024-09-07,01:20:25.000,251,11067736,117085,0,1725672024,13745.299375419992,158.28320889000315,53197.3023096
2024-09-07,01:20:26.000,251,11067710,117325,0,1725672025,13745.225276010002,158.1774719399982,53197.274361120006
2024-09-07,01:20:27.000,251,11067677,117445,0,1725672026,13745.157912909992,158.12107890000334,53197.2324384
2024-09-07,01:20:28.000,251,11067673,117445,0,1725672027,13745.124231360001,158.03648934000375,53197.253399760004
2024-09-07,01:20:29.000,251,11067691,117085,0,1725672028,13745.043395640001,157.95894891000353,53197.19051568
2024-09-07,01:20:30.000,251,11067716,117325,0,1725672029,13744.98276885,157.9166541300001,53197.155580080005
2024-09-07,01:20:31.000,251,11067699,117165,0,1725672030,13744.955823609991,157.9166541300001,53197.19051568
2024-09-07,01:20:32.000,251,11067701,117285,0,1725672031,13744.90193313,157.90255587000138,53197.18352856
2024-09-07,01:20:33.000,251,11067709,117325,0,1725672032,13744.827833719995,157.9800963000016,53197.14160584
2024-09-07,01:20:34.000,251,11067704,117165,0,1725672033,13744.74026169,158.00124368999968,53197.05776040001
2024-09-07,01:20:35.000,251,11067682,117365,0,1725672034,13744.69984383,158.0294402100044,53197.07173464
2024-09-07,01:20:36.000,251,11067718,117205,0,1725672035,13744.59879918,158.099931509998,53196.98090208001
2024-09-07,01:20:37.000,251,11067736,117405,0,1725672036,13744.504490839994,158.17042280999885,53196.96692784
2024-09-07,01:20:38.000,251,11067699,116925,0,1725672037,13744.437127739999,158.21976672000164,53196.918018000004
2024-09-07,01:20:39.000,251,11067728,116965,0,1725672038,13744.443864049994,158.24091410999972,53196.88308240001
2024-09-07,01:20:40.000,251,11067741,117325,0,1725672039,13744.396709879999,158.3114054100006,53196.90404376
2024-09-07,01:20:41.000,251,11067695,117085,0,1725672040,13744.309137849988,158.28320889000315,53196.86212104001
2024-09-07,01:20:42.000,251,11067741,117165,0,1725672041,13744.288928919988,158.2620614999978,53196.89006952001
2024-09-07,01:20:43.000,251,11067715,117405,0,1725672042,13744.221565819993,158.2902580200025,53196.82718544
2024-09-07,01:20:44.000,251,11067697,117085,0,1725672043,13744.154202719998,158.23386498000036,53196.80622408
2024-09-07,01:20:45.000,251,11067711,117285,0,1725672044,13744.127257480002,158.226815850001,53196.75731424
2024-09-07,01:20:46.000,251,11067739,117005,0,1725672045,13744.032949139997,158.17042280999885,53196.771288480006
2024-09-07,01:20:47.000,251,11067684,117445,0,1725672046,13743.985794970002,158.12107890000334,53196.75731424
2024-09-07,01:20:48.000,251,11067654,117285,0,1725672047,13743.891486629997,158.11402977000398,53196.79923696
2024-09-07,01:20:49.000,251,11067725,117285,0,1725672048,13743.797178289991,158.00829281999904,53196.67346880001
2024-09-07,01:20:50.000,251,11067723,117445,0,1725672049,13743.70286995,158.00829281999904,53196.68045592
2024-09-07,01:20:51.000,251,11067695,117085,0,1725672050,13743.61529791999,157.9800963000016,53196.65949456
2024-09-07,01:20:52.000,251,11067693,117085,0,1725672051,13743.49404433999,157.98714543000096,53196.61757184
2024-09-07,01:20:53.000,251,11067711,117525,0,1725672052,13743.39299968999,157.99419456000032,53196.652507440005
2024-09-07,01:20:54.000,251,11067747,117125,0,1725672053,13743.325636589994,157.95894891000353,53196.61058472
2024-09-07,01:20:55.000,251,11067702,117285,0,1725672054,13743.27174610999,158.02239107999776,53196.57564912001
2024-09-07,01:20:56.000,251,11067712,117125,0,1725672055,13743.244800869994,158.0435384700031,53196.54071352
2024-09-07,01:20:57.000,251,11067705,117445,0,1725672056,13743.211119319989,158.0294402100044,53196.52673928001
2024-09-07,01:20:58.000,251,11067732,117285,0,1725672057,13743.170701459989,158.0787841199999,53196.52673928001
2024-09-07,01:20:59.000,251,11067763,117245,0,1725672058,13743.177437769999,158.11402977000398,53196.47084232
2024-09-07,01:21:00.000,251,11067719,117365,0,1725672059,13743.123547289993,158.15632455000014,53196.484816560005
2024-09-07,01:21:01.000,251,11067730,117405,0,1725672060,13743.103338359993,158.18452107000485,53196.47084232
2024-09-07,01:21:02.000,251,11067756,117325,0,1725672061,13743.103338359993,158.24091410999972,53196.414945360004
2024-09-07,01:21:03.000,251,11067726,117325,0,1725672062,13743.022502639993,158.24796323999908,53196.3241128
2024-09-07,01:21:04.000,251,11067704,117525,0,1725672063,13742.988821090003,158.2902580200025,53196.37302264
2024-09-07,01:21:05.000,251,11067744,117245,0,1725672064,13742.928194300002,158.30435628000123,53196.34507416
2024-09-07,01:21:06.000,251,11067787,117165,0,1725672065,13742.860831199992,158.2902580200025,53196.31013856001
2024-09-07,01:21:07.000,251,11067736,117205,0,1725672066,13742.820413339992,158.30435628000123,53196.35206128
2024-09-07,01:21:08.000,251,11067664,117285,0,1725672067,13742.753050239997,158.2902580200025,53196.34507416
2024-09-07,01:21:09.000,251,11067787,117045,0,1725672068,13742.665478210001,158.2902580200025,53196.3241128
2024-09-07,01:21:10.000,251,11067765,117165,0,1725672069,13742.604851420001,158.226815850001,53196.27520296
2024-09-07,01:21:11.000,251,11067733,117165,0,1725672070,13742.584642490001,158.18452107000485,53196.2542416
2024-09-07,01:21:12.000,251,11067741,117325,0,1725672071,13742.510543079996,158.13517716000206,53196.198344640005
2024-09-07,01:21:13.000,251,11067667,117165,0,1725672072,13742.45665259999,158.0646858600012,53196.23328024
2024-09-07,01:21:14.000,251,11067689,116925,0,1725672073,13742.449916289996,158.00829281999904,53196.15642192
2024-09-07,01:21:15.000,251,11067733,117405,0,1725672074,13742.409498429995,157.93780151999817,53196.1843704
2024-09-07,01:21:16.000,251,11067741,117325,0,1725672075,13742.39602580999,157.88845761000266,53196.149434800005
2024-09-07,01:21:17.000,251,11067719,117085,0,1725672076,13742.369080569995,157.86026108999795,53196.09353784001
2024-09-07,01:21:18.000,251,11067691,117085,0,1725672077,13742.30171747,157.81091718000243,53196.079563600004
2024-09-07,01:21:19.000,251,11067718,117205,0,1725672078,13742.268035919995,157.78976979000436,53196.00270528001
2024-09-07,01:21:20.000,251,11067702,117005,0,1725672079,13742.227618059995,157.82501544000115,53196.1144992
2024-09-07,01:21:21.000,251,11067682,117165,0,1725672080,13742.27477222999,157.8814084800033,53196.051615120006
2024-09-07,01:21:22.000,251,11067693,117125,0,1725672081,13742.23435436999,157.88845761000266,53195.981743920005
2024-09-07,01:21:23.000,251,11067712,117165,0,1725672082,13742.247826989995,157.9800963000016,53196.01667952
2024-09-07,01:21:24.000,251,11067681,117165,0,1725672083,13742.26129961,157.9800963000016,53195.911872720004
2024-09-07,01:21:25.000,251,11067751,116965,0,1725672084,13742.227618059995,158.02239107999776,53195.9398212
2024-09-07,01:21:26.000,251,11067707,117085,0,1725672085,13742.23435436999,158.07173499000055,53195.932834080006
2024-09-07,01:21:27.000,251,11067716,117085,0,1725672086,13742.24109068,158.099931509998,53195.883924240006
2024-09-07,01:21:28.000,251,11067682,117365,0,1725672087,13742.26129961,158.11402977000398,53195.883924240006
2024-09-07,01:21:29.000,251,11067696,116965,0,1725672088,13742.30171747,158.12107890000334,53195.83501440001
2024-09-07,01:21:30.000,251,11067722,116885,0,1725672089,13742.31519008999,158.12107890000334,53195.765143200006
2024-09-07,01:21:31.000,251,11067692,117005,0,1725672090,13742.36234426,158.12107890000334,53195.82104016
2024-09-07,01:21:32.000,251,11067677,117285,0,1725672091,13742.369080569995,158.1281280300027,53195.79309168
2024-09-07,01:21:33.000,251,11067698,117085,0,1725672092,13742.38255319,158.15632455000014,53195.77213032
2024-09-07,01:21:34.000,251,11067719,117165,0,1725672093,13742.389289499995,158.1633736799995,53195.78610456001
2024-09-07,01:21:35.000,251,11067687,117085,0,1725672094,13742.389289499995,158.1774719399982,53195.77911744
2024-09-07,01:21:36.000,251,11067728,117125,0,1725672095,13742.41623473999,158.23386498000036,53195.78610456001
2024-09-07,01:21:37.000,251,11067685,117085,0,1725672096,13742.389289499995,158.2902580200025,53195.70924624001
2024-09-07,01:21:38.000,251,11067697,117085,0,1725672097,13742.33539901999,158.33960192999803,53195.695272000004
2024-09-07,01:21:39.000,251,11067732,117045,0,1725672098,13742.31519008999,158.35370019000402,53195.7302076
2024-09-07,01:21:40.000,251,11067689,117085,0,1725672099,13742.23435436999,158.38189671000146,53195.695272000004
2024-09-07,01:21:41.000,251,11067713,117045,0,1725672100,13742.29498115999,158.38894584000082,53195.70924624001
2024-09-07,01:21:42.000,251,11067756,117085,0,1725672101,13742.28150854,158.41714235999825,53195.70225912
2024-09-07,01:21:43.000,251,11067740,117085,0,1725672102,13742.247826989995,158.4382897500036,53195.68129776
2024-09-07,01:21:44.000,251,11067713,116845,0,1725672103,13742.227618059995,158.3748475800021,53195.695272000004
2024-09-07,01:21:45.000,251,11067687,117125,0,1725672104,13742.207409129995,158.26911063000443,53195.72322048
2024-09-07,01:21:46.000,251,11067736,117085,0,1725672105,13742.16025496,158.20566846000293,53195.63937504001
2024-09-07,01:21:47.000,251,11067754,117285,0,1725672106,13742.126573409994,158.11402977000398,53195.66732352001
2024-09-07,01:21:48.000,251,11067673,116845,0,1725672107,13742.086155549994,157.9659980400029,53195.72322048
2024-09-07,01:21:49.000,251,11067761,117245,0,1725672108,13742.07268292999,157.83911369999987,53195.72322048
2024-09-07,01:21:50.000,251,11067750,117085,0,1725672109,13742.018792449999,157.7333767500022,53195.65334928
2024-09-07,01:21:51.000,251,11067709,117205,0,1725672110,13741.991847209989,157.6346889300039,53195.6603364
2024-09-07,01:21:52.000,251,11067718,117205,0,1725672111,13741.958165659998,157.55009937000432,53195.576490960004
2024-09-07,01:21:53.000,251,11067672,117205,0,1725672112,13741.863857319993,157.50075546000153,53195.527581120004
2024-09-07,01:21:54.000,251,11067741,116925,0,1725672113,13741.857121009998,157.4866572000028,53195.47168416001
2024-09-07,01:21:55.000,251,11067698,117125,0,1725672114,13741.836912079998,157.49370633000217,53195.49963264001
2024-09-07,01:21:56.000,251,11067697,117045,0,1725672115,13741.850384699988,157.55714850000368,53195.49264552
2024-09-07,01:21:57.000,251,11067715,117005,0,1725672116,13741.897538869998,157.61354153999855,53195.4856584
2024-09-07,01:21:58.000,251,11067685,117205,0,1725672117,13741.931220419989,157.70518023000477,53195.46469704
2024-09-07,01:21:59.000,251,11067686,117085,0,1725672118,13741.998583519999,157.80386805000308,53195.45770992
2024-09-07,01:22:00.000,251,11067737,117165,0,1725672119,13742.07268292999,157.9448506500048,53195.429761440006
2024-09-07,01:22:01.000,251,11067662,117045,0,1725672120,13742.19393650999,158.05058760000247,53195.45770992
2024-09-07,01:22:02.000,251,11067728,116925,0,1725672121,13742.247826989995,158.24091410999972,53195.46469704
2024-09-07,01:22:03.000,251,11067705,117045,0,1725672122,13742.35560794999,158.31845453999995,53195.42277432001
2024-09-07,01:22:04.000,251,11067704,116885,0,1725672123,13742.497070459991,158.4241914900049,53195.4157872
2024-09-07,01:22:05.000,251,11067724,116765,0,1725672124,13742.604851420001,158.46648627000104,53195.43674856
2024-09-07,01:22:06.000,251,11067675,117005,0,1725672125,13742.712632379997,158.48058452999976,53195.429761440006
2024-09-07,01:22:07.000,251,11067748,117285,0,1725672126,13742.800204409992,158.48058452999976,53195.44373568
2024-09-07,01:22:08.000,251,11067654,117085,0,1725672127,13742.867567510002,158.43124062000425,53195.408800080004
2024-09-07,01:22:09.000,251,11067713,117285,0,1725672128,13742.907985370002,158.39599497000017,53195.47168416001
2024-09-07,01:22:10.000,251,11067734,116965,0,1725672129,13742.934930609998,158.3114054100006,53195.45770992
2024-09-07,01:22:11.000,251,11067708,117085,0,1725672130,13742.921457989993,158.20566846000293,53195.49264552
2024-09-07,01:22:12.000,251,11067692,117085,0,1725672131,13742.934930609998,158.13517716000206,53195.4856584
2024-09-07,01:22:13.000,251,11067670,116925,0,1725672132,13742.961875849993,158.07173499000055,53195.4856584
2024-09-07,01:22:14.000,251,11067723,117165,0,1725672133,13742.928194300002,157.93780151999817,53195.46469704
2024-09-07,01:22:15.000,251,11067727,117085,0,1725672134,13742.955139539998,157.88845761000266,53195.46469704
2024-09-07,01:22:16.000,251,11067759,117125,0,1725672135,13742.948403230002,157.8532119599986,53195.4856584
2024-09-07,01:22:17.000,251,11067739,117165,0,1725672136,13742.968612160003,157.81091718000243,53195.54155536001
2024-09-07,01:22:18.000,251,11067734,117245,0,1725672137,13743.002293709993,157.84616282999923,53195.53456824
2024-09-07,01:22:19.000,251,11067699,116805,0,1725672138,13743.089865739988,157.83911369999987,53195.45770992
2024-09-07,01:22:20.000,251,11067748,116925,0,1725672139,13743.157228839998,157.86731022000458,53195.47168416001
2024-09-07,01:22:21.000,251,11067759,116965,0,1725672140,13743.244800869994,157.95894891000353,53195.45770992
2024-09-07,01:22:22.000,251,11067727,117045,0,1725672141,13743.278482419999,157.98714543000096,53195.47168416001
2024-09-07,01:22:23.000,251,11067743,117085,0,1725672142,13743.399736,158.08583324999927,53195.46469704
2024-09-07,01:22:24.000,251,11067705,117005,0,1725672143,13743.527725889995,158.20566846000293,53195.52059400001
2024-09-07,01:22:25.000,251,11067783,117205,0,1725672144,13743.65571577999,158.28320889000315,53195.50661976
2024-09-07,01:22:26.000,251,11067754,117085,0,1725672145,13743.729815189996,158.3114054100006,53195.52059400001
2024-09-07,01:22:27.000,251,11067752,117045,0,1725672146,13743.878014009992,158.33960192999803,53195.548542480006
2024-09-07,01:22:28.000,251,11067690,116885,0,1725672147,13743.965586040002,158.41714235999825,53195.56251672
2024-09-07,01:22:29.000,251,11067706,117445,0,1725672148,13744.019476519992,158.45943714000168,53195.6254008
2024-09-07,01:22:30.000,251,11067733,116925,0,1725672149,13744.113784859997,158.4735354000004,53195.61841368001
2024-09-07,01:22:31.000,251,11067718,117085,0,1725672150,13744.174411649998,158.4735354000004,53195.68129776
2024-09-07,01:22:32.000,251,11067724,117125,0,1725672151,13744.214829509998,158.48763365999912,53195.61841368001
2024-09-07,01:22:33.000,251,11067714,117045,0,1725672152,13744.221565819993,158.5228793100032,53195.646362160005
2024-09-07,01:22:34.000,251,11067750,117085,0,1725672153,13744.181147959993,158.54402670000127,53195.695272000004
2024-09-07,01:22:35.000,251,11067754,116965,0,1725672154,13744.187884270003,158.52992844000255,53195.744181840004
2024-09-07,01:22:36.000,251,11067708,116925,0,1725672155,13744.167675340002,158.5228793100032,53195.85597576001
2024-09-07,01:22:37.000,251,11067742,117045,0,1725672156,13744.073366999997,158.52992844000255,53195.85597576001
2024-09-07,01:22:38.000,251,11067751,117125,0,1725672157,13744.086839620002,158.45238801000232,53195.86995
2024-09-07,01:22:39.000,251,11067735,117005,0,1725672158,13744.032949139997,158.4241914900049,53195.92584696001
2024-09-07,01:22:40.000,251,11067739,116965,0,1725672159,13744.019476519992,158.4382897500036,53195.911872720004
2024-09-07,01:22:41.000,251,11067751,116925,0,1725672160,13743.965586040002,158.3748475800021,53195.87693712001
2024-09-07,01:22:42.000,251,11067721,117125,0,1725672161,13743.938640799992,158.3255036699993,53195.911872720004
2024-09-07,01:22:43.000,251,11067764,117125,0,1725672162,13743.931904489997,158.33255279999867,53195.9398212
2024-09-07,01:22:44.000,251,11067707,117245,0,1725672163,13743.810650909996,158.23386498000036,53195.77213032
2024-09-07,01:22:45.000,251,11067699,116845,0,1725672164,13743.904959250001,158.3114054100006,53195.96078256
2024-09-07,01:22:46.000,251,11067669,117085,0,1725672165,13743.945377110002,158.33255279999867,53195.932834080006
2024-09-07,01:22:47.000,251,11067692,117005,0,1725672166,13743.992531279997,158.2902580200025,53195.95379544001
2024-09-07,01:22:48.000,251,11067704,117005,0,1725672167,13744.026212830002,158.2761597600038,53196.0096924
2024-09-07,01:22:49.000,251,11067702,117125,0,1725672168,13744.140730099993,158.30435628000123,53196.04462800001
2024-09-07,01:22:50.000,251,11067755,116925,0,1725672169,13744.214829509998,158.29730715000187,53196.01667952
2024-09-07,01:22:51.000,251,11067715,117085,0,1725672170,13744.288928919988,158.33960192999803,53196.051615120006
2024-09-07,01:22:52.000,251,11067732,117005,0,1725672171,13744.389973569989,158.36779845000274,53196.051615120006
2024-09-07,01:22:53.000,251,11067739,117205,0,1725672172,13744.450600359989,158.3748475800021,53196.09353784001
2024-09-07,01:22:54.000,251,11067763,117085,0,1725672173,13744.497754529999,158.38189671000146,53196.10751208
2024-09-07,01:22:55.000,251,11067767,116885,0,1725672174,13744.55164500999,158.33255279999867,53196.13546056
2024-09-07,01:22:56.000,251,11067715,116845,0,1725672175,13744.65268965999,158.2761597600038,53196.13546056
2024-09-07,01:22:57.000,251,11067720,117165,0,1725672176,13744.74026169,158.29730715000187,53196.149434800005
2024-09-07,01:22:58.000,251,11067739,116885,0,1725672177,13744.79415216999,158.26911063000443,53196.12148632001
2024-09-07,01:22:59.000,251,11067703,117085,0,1725672178,13744.888460509996,158.21271759000228,53196.149434800005
2024-09-07,01:23:00.000,251,11067750,117125,0,1725672179,13744.94235099,158.23386498000036,53196.1843704
2024-09-07,01:23:01.000,251,11067697,117285,0,1725672180,13744.949087299996,158.19861933000357,53196.20533176
2024-09-07,01:23:02.000,251,11067729,116725,0,1725672181,13745.029923019996,158.226815850001,53196.1843704
2024-09-07,01:23:03.000,251,11067753,116925,0,1725672182,13745.050131949996,158.24091410999972,53196.31013856001
2024-09-07,01:23:04.000,251,11067732,117405,0,1725672183,13745.083813500001,158.23386498000036,53196.28917720001
2024-09-07,01:23:05.000,251,11067734,116965,0,1725672184,13745.245484940002,158.2761597600038,53196.268215840006
2024-09-07,01:23:06.000,251,11067739,117205,0,1725672185,13745.292639109997,158.30435628000123,53196.35904840001
2024-09-07,01:23:07.000,251,11067780,116925,0,1725672186,13745.420628999993,158.33960192999803,53196.393984
2024-09-07,01:23:08.000,251,11067666,116845,0,1725672187,13745.521673649993,158.40304409999953,53196.44289384
2024-09-07,01:23:09.000,251,11067716,117085,0,1725672188,13745.629454609989,158.45238801000232,53196.4987908
2024-09-07,01:23:10.000,251,11067736,117125,0,1725672189,13745.703554019994,158.48058452999976,53196.54071352
2024-09-07,01:23:11.000,251,11067750,116925,0,1725672190,13745.865225459995,158.4735354000004,53196.533726400005
2024-09-07,01:23:12.000,251,11067754,117005,0,1725672191,13745.97974273,158.45943714000168,53196.59661048001
2024-09-07,01:23:13.000,251,11067721,116965,0,1725672192,13746.07405106999,158.52992844000255,53196.652507440005
2024-09-07,01:23:14.000,251,11067734,117125,0,1725672193,13746.18183203,158.45238801000232,53196.7084044
2024-09-07,01:23:15.000,251,11067788,116965,0,1725672194,13746.289612989996,158.4241914900049,53196.71539152001
2024-09-07,01:23:16.000,251,11067716,117125,0,1725672195,13746.404130260002,158.41714235999825,53196.750327120004
2024-09-07,01:23:17.000,251,11067731,117165,0,1725672196,13746.444548120002,158.38189671000146,53196.771288480006
2024-09-07,01:23:18.000,251,11067732,116765,0,1725672197,13746.471493359997,158.33255279999867,53196.83417256
2024-09-07,01:23:19.000,251,11067775,116725,0,1725672198,13746.518647529992,158.34665106000466,53196.89006952001
2024-09-07,01:23:20.000,251,11067696,116845,0,1725672199,13746.491702289997,158.29730715000187,53196.89006952001
2024-09-07,01:23:21.000,251,11067706,117085,0,1725672200,13746.491702289997,158.25501236999844,53196.94596648
2024-09-07,01:23:22.000,251,11067774,116925,0,1725672201,13746.464757050002,158.30435628000123,53196.92500512
2024-09-07,01:23:23.000,251,11067788,117045,0,1725672202,13746.431075499997,158.21976672000164,53196.98090208001
2024-09-07,01:23:24.000,251,11067724,117085,0,1725672203,13746.404130260002,158.21271759000228,53197.01583768
2024-09-07,01:23:25.000,251,11067756,117005,0,1725672204,13746.363712400002,158.226815850001,53196.96692784
2024-09-07,01:23:26.000,251,11067787,116965,0,1725672205,13746.377185019992,158.226815850001,53197.09968312001
2024-09-07,01:23:27.000,251,11067726,116845,0,1725672206,13746.424339190002,158.21271759000228,53197.155580080005
2024-09-07,01:23:28.000,251,11067760,117005,0,1725672207,13746.397393949992,158.1915702000042,53197.106670240006
2024-09-07,01:23:29.000,251,11067714,117005,0,1725672208,13746.370448709997,158.1633736799995,53197.19051568
2024-09-07,01:23:30.000,251,11067656,117045,0,1725672209,13746.417602879992,158.10698064000462,53197.26038688
2024-09-07,01:23:31.000,251,11067778,117125,0,1725672210,13746.505174910002,158.099931509998,53197.323270960005
2024-09-07,01:23:32.000,251,11067730,117125,0,1725672211,13746.532120149997,158.0435384700031,53197.31628384001
2024-09-07,01:23:33.000,251,11067780,117125,0,1725672212,13746.491702289997,157.99419456000032,53197.33025808
2024-09-07,01:23:34.000,251,11067741,117085,0,1725672213,13746.559065389993,157.93780151999817,53197.4071164
2024-09-07,01:23:35.000,251,11067722,116925,0,1725672214,13746.633164799998,157.89550674000202,53197.4071164
2024-09-07,01:23:36.000,251,11067737,116885,0,1725672215,13746.646637419988,157.83911369999987,53197.45602624
2024-09-07,01:23:37.000,251,11067716,116845,0,1725672216,13746.660110039993,157.78272065999772,53197.48397472001
2024-09-07,01:23:38.000,251,11067785,116925,0,1725672217,13746.680318969993,157.74747501000093,53197.539871680005
2024-09-07,01:23:39.000,251,11067773,116965,0,1725672218,13746.700527899993,157.75452414000029,53197.539871680005
2024-09-07,01:23:40.000,251,11067751,116765,0,1725672219,13746.707264209988,157.76157326999964,53197.61673
2024-09-07,01:23:41.000,251,11067722,116765,0,1725672220,13746.673582659998,157.78976979000436,53197.59576864
2024-09-07,01:23:42.000,251,11067694,116885,0,1725672221,13746.666846349988,157.8179663100018,53197.63070424001
2024-09-07,01:23:43.000,251,11067790,117085,0,1725672222,13746.646637419988,157.86731022000458,53197.658652720005
2024-09-07,01:23:44.000,251,11067691,116845,0,1725672223,13746.619692179993,157.9166541300001,53197.73551104
2024-09-07,01:23:45.000,251,11067670,116925,0,1725672224,13746.606219560003,158.00124368999968,53197.72153680001
2024-09-07,01:23:46.000,251,11067736,116965,0,1725672225,13746.653373729998,158.05058760000247,53197.79839512001
2024-09-07,01:23:47.000,251,11067657,117005,0,1725672226,13746.646637419988,158.11402977000398,53197.77044664001
2024-09-07,01:23:48.000,251,11067776,116885,0,1725672227,13746.673582659998,158.14222629000142,53197.81935648001
2024-09-07,01:23:49.000,251,11067791,116725,0,1725672228,13746.714000519998,158.1915702000042,53197.826343600005
2024-09-07,01:23:50.000,251,11067711,116965,0,1725672229,13746.774627309998,158.226815850001,53197.88224056
2024-09-07,01:23:51.000,251,11067730,116765,0,1725672230,13746.794836239998,158.24796323999908,53197.91717616001
2024-09-07,01:23:52.000,251,11067796,117085,0,1725672231,13746.862199339994,158.24091410999972,53197.924163280004
2024-09-07,01:23:53.000,251,11067781,116965,0,1725672232,13746.882408269994,158.23386498000036,53197.98704736001
2024-09-07,01:23:54.000,251,11067729,116885,0,1725672233,13746.875671959999,158.226815850001,53198.00800872
2024-09-07,01:23:55.000,251,11067738,117205,0,1725672234,13746.882408269994,158.21976672000164,53198.02198296
2024-09-07,01:23:56.000,251,11067754,117005,0,1725672235,13746.889144579989,158.1774719399982,53198.042944320005
2024-09-07,01:23:57.000,251,11067783,117005,0,1725672236,13746.92956243999,158.13517716000206,53198.091854160004
2024-09-07,01:23:58.000,251,11067741,116925,0,1725672237,13746.902617199994,158.13517716000206,53198.042944320005
2024-09-07,01:23:59.000,251,11067782,117165,0,1725672238,13746.936298749999,158.0787841199999,53198.112815520006
2024-09-07,01:24:00.000,251,11067716,116885,0,1725672239,13746.922826129994,158.0435384700031,53198.1756996
2024-09-07,01:24:01.000,251,11067772,116965,0,1725672240,13746.936298749999,158.00829281999904,53198.18967384
2024-09-07,01:24:02.000,251,11067760,116725,0,1725672241,13746.943035059994,158.0153419499984,53198.23858368
2024-09-07,01:24:03.000,251,11067688,116845,0,1725672242,13746.97671661,158.03648934000375,53198.259545040004
2024-09-07,01:24:04.000,251,11067707,117125,0,1725672243,13746.99018922999,157.98714543000096,53198.280506400006
2024-09-07,01:24:05.000,251,11067770,116885,0,1725672244,13747.01039815999,157.98714543000096,53198.29448064
2024-09-07,01:24:06.000,251,11067745,117285,0,1725672245,13746.956507679999,158.03648934000375,53198.30146776001
2024-09-07,01:24:07.000,251,11067738,117205,0,1725672246,13747.003661849994,158.0435384700031,53198.35736472
2024-09-07,01:24:08.000,251,11067791,117165,0,1725672247,13747.01039815999,158.0646858600012,53198.36435184
2024-09-07,01:24:09.000,251,11067767,117085,0,1725672248,13747.01713447,158.09288237999863,53198.3853132
2024-09-07,01:24:10.000,251,11067745,117005,0,1725672249,13747.044079709995,158.12107890000334,53198.41326168
2024-09-07,01:24:11.000,251,11067719,116925,0,1725672250,13747.01713447,158.17042280999885,53198.39230032001
2024-09-07,01:24:12.000,251,11067704,117285,0,1725672251,13747.01713447,158.14222629000142,53198.448197280006
2024-09-07,01:24:13.000,251,11067753,116845,0,1725672252,13746.99018922999,158.17042280999885,53198.55300408
2024-09-07,01:24:14.000,251,11067786,116845,0,1725672253,13746.99692554,158.1633736799995,53198.55999120001
2024-09-07,01:24:15.000,251,11067791,116885,0,1725672254,13747.03060708999,158.1915702000042,53198.5250556
2024-09-07,01:24:16.000,251,11067758,116765,0,1725672255,13747.064288639995,158.17042280999885,53198.615888160006
2024-09-07,01:24:17.000,251,11067744,117085,0,1725672256,13747.05081601999,158.14927542000078,53198.594926800004
2024-09-07,01:24:18.000,251,11067738,116885,0,1725672257,13747.03060708999,158.14927542000078,53198.63684952001
2024-09-07,01:24:19.000,251,11067711,116845,0,1725672258,13747.05755233,158.18452107000485,53198.65082376
2024-09-07,01:24:20.000,251,11067781,116965,0,1725672259,13747.0373434,158.1633736799995,53198.65781088001
2024-09-07,01:24:21.000,251,11067729,117165,0,1725672260,13747.01039815999,158.1774719399982,53198.67877224
2024-09-07,01:24:22.000,251,11067744,116965,0,1725672261,13747.064288639995,158.13517716000206,53198.72069496
2024-09-07,01:24:23.000,251,11067759,116965,0,1725672262,13747.07776126,158.1915702000042,53198.72069496
2024-09-07,01:24:24.000,251,11067736,116925,0,1725672263,13747.05081601999,158.19861933000357,53198.73466920001
2024-09-07,01:24:25.000,251,11067741,116765,0,1725672264,13747.044079709995,158.19861933000357,53198.7696048
2024-09-07,01:24:26.000,251,11067706,116925,0,1725672265,13747.064288639995,158.24091410999972,53198.832488880005
2024-09-07,01:24:27.000,251,11067805,116965,0,1725672266,13747.044079709995,158.25501236999844,53198.87441160001
2024-09-07,01:24:28.000,251,11067765,116925,0,1725672267,13747.044079709995,158.2761597600038,53198.87441160001
2024-09-07,01:24:29.000,251,11067763,117165,0,1725672268,13747.05755233,158.30435628000123,53198.87441160001
2024-09-07,01:24:30.000,251,11067717,116725,0,1725672269,13746.99692554,158.35370019000402,53198.84646312
2024-09-07,01:24:31.000,251,11067751,116765,0,1725672270,13746.97671661,158.38189671000146,53198.86742448
2024-09-07,01:24:32.000,251,11067790,116965,0,1725672271,13746.956507679999,158.38189671000146,53198.95825704
2024-09-07,01:24:33.000,251,11067705,116765,0,1725672272,13746.92956243999,158.4241914900049,53198.92332144001
2024-09-07,01:24:34.000,251,11067725,116965,0,1725672273,13746.936298749999,158.45238801000232,53198.91633432
2024-09-07,01:24:35.000,251,11067796,116925,0,1725672274,13746.922826129994,158.46648627000104,53198.97223128001
2024-09-07,01:24:36.000,251,11067697,117125,0,1725672275,13746.916089819999,158.45943714000168,53198.95825704
2024-09-07,01:24:37.000,251,11067697,116925,0,1725672276,13746.902617199994,158.48058452999976,53198.91633432
2024-09-07,01:24:38.000,251,11067730,116925,0,1725672277,13746.889144579989,158.44533888000296,53198.96524416
2024-09-07,01:24:39.000,251,11067757,116885,0,1725672278,13746.902617199994,158.45238801000232,53198.98620552
2024-09-07,01:24:40.000,251,11067719,116885,0,1725672279,13746.936298749999,158.48763365999912,53198.98620552
2024-09-07,01:24:41.000,251,11067733,117125,0,1725672280,13746.936298749999,158.4382897500036,53198.97223128001
2024-09-07,01:24:42.000,251,11067731,116965,0,1725672281,13746.936298749999,158.43124062000425,53199.014154
2024-09-07,01:24:43.000,251,11067749,116965,0,1725672282,13746.956507679999,158.44533888000296,53198.99319264001
2024-09-07,01:24:44.000,251,11067746,116925,0,1725672283,13747.01039815999,158.45943714000168,53199.02812824
2024-09-07,01:24:45.000,251,11067710,116965,0,1725672284,13747.003661849994,158.50173191999784,53199.000179760005
2024-09-07,01:24:46.000,251,11067723,116805,0,1725672285,13746.983452919994,158.46648627000104,53199.00716688
2024-09-07,01:24:47.000,251,11067763,116845,0,1725672286,13747.003661849994,158.50173191999784,53199.00716688
2024-09-07,01:24:48.000,251,11067749,117005,0,1725672287,13747.01039815999,158.4735354000004,53199.09101232001
2024-09-07,01:24:49.000,251,11067733,116845,0,1725672288,13747.01039815999,158.49468278999848,53199.00716688
2024-09-07,01:24:50.000,251,11067687,116645,0,1725672289,13747.023870779994,158.50173191999784,53199.05607672
2024-09-07,01:24:51.000,251,11067710,116925,0,1725672290,13747.064288639995,158.4735354000004,53199.07005096001
2024-09-07,01:24:52.000,251,11067759,116805,0,1725672291,13747.044079709995,158.49468278999848,53199.0840252
2024-09-07,01:24:53.000,251,11067676,117045,0,1725672292,13747.03060708999,158.49468278999848,53199.11197368001
2024-09-07,01:24:54.000,251,11067712,116965,0,1725672293,13747.11144280999,158.55812496,53199.13293504
2024-09-07,01:24:55.000,251,11067774,116965,0,1725672294,13747.09797019,158.60746887000278,53199.13293504
2024-09-07,01:24:56.000,251,11067684,117005,0,1725672295,13747.165333289995,158.66386190999765,53199.1538964
2024-09-07,01:24:57.000,251,11067711,117125,0,1725672296,13747.145124359995,158.7202549499998,53199.18883200001
2024-09-07,01:24:58.000,251,11067723,117125,0,1725672297,13747.15859698,158.79074625000067,53199.20280624
2024-09-07,01:24:59.000,251,11067764,117005,0,1725672298,13747.15859698,158.81189363999874,53199.216780480005
2024-09-07,01:25:00.000,251,11067732,117165,0,1725672299,13747.145124359995,158.87533581000025,53199.17485776
2024-09-07,01:25:01.000,251,11067731,116965,0,1725672300,13747.13838805,158.91058146000432,53199.20280624
2024-09-07,01:25:02.000,251,11067743,117125,0,1725672301,13747.15186066999,158.95287624000048,53199.24472896
2024-09-07,01:25:03.000,251,11067736,116805,0,1725672302,13747.05755233,158.9951710200039,53199.25171608
2024-09-07,01:25:04.000,251,11067741,116925,0,1725672303,13747.01039815999,159.00222015000327,53199.27966456001
2024-09-07,01:25:05.000,251,11067782,117045,0,1725672304,13746.956507679999,159.016318410002,53199.2237676
2024-09-07,01:25:06.000,251,11067782,116885,0,1725672305,13746.922826129994,159.02336754000135,53199.30062592
2024-09-07,01:25:07.000,251,11067710,116925,0,1725672306,13746.902617199994,159.0304166700007,53199.2936388
2024-09-07,01:25:08.000,251,11067727,116725,0,1725672307,13746.801572549994,159.016318410002,53199.25870320001
2024-09-07,01:25:09.000,251,11067756,116925,0,1725672308,13746.727473139988,158.9669744999992,53199.2237676
2024-09-07,01:25:10.000,251,11067756,116565,0,1725672309,13746.673582659998,158.98107275999791,53199.265690320004
2024-09-07,01:25:11.000,251,11067755,116925,0,1725672310,13746.660110039993,158.95992536999984,53199.286651680006
2024-09-07,01:25:12.000,251,11067767,116605,0,1725672311,13746.559065389993,158.9317288500024,53199.25870320001
2024-09-07,01:25:13.000,251,11067708,116765,0,1725672312,13746.478229669992,158.91058146000432,53199.286651680006
2024-09-07,01:25:14.000,251,11067765,116765,0,1725672313,13746.458020739992,158.92467972000304,53199.265690320004
2024-09-07,01:25:15.000,251,11067734,117045,0,1725672314,13746.458020739992,158.9035323299977,53199.32158728
2024-09-07,01:25:16.000,251,11067746,116845,0,1725672315,13746.383921330002,158.88943406999897,53199.25171608
2024-09-07,01:25:17.000,251,11067761,116805,0,1725672316,13746.350239779997,158.94582711000112,53199.30062592
2024-09-07,01:25:18.000,251,11067737,117005,0,1725672317,13746.309821919996,158.91763059000368,53199.34953576
2024-09-07,01:25:19.000,251,11067758,116965,0,1725672318,13746.303085610001,158.86123755000153,53199.34254864
2024-09-07,01:25:20.000,251,11067727,116765,0,1725672319,13746.249195129996,158.9317288500024,53199.25870320001
2024-09-07,01:25:21.000,251,11067770,116965,0,1725672320,13746.208777269996,158.95287624000048,53199.286651680006
2024-09-07,01:25:22.000,251,11067765,116925,0,1725672321,13746.154886789991,158.98107275999791,53199.30062592
2024-09-07,01:25:23.000,251,11067709,116765,0,1725672322,13746.12120524,159.00926928000263,53199.31460016
2024-09-07,01:25:24.000,251,11067709,116725,0,1725672323,13746.09425999999,159.03746580000006,53199.25870320001
2024-09-07,01:25:25.000,251,11067714,116725,0,1725672324,13745.99321534999,159.016318410002,53199.31460016
2024-09-07,01:25:26.000,251,11067745,117125,0,1725672325,13745.93258855999,159.016318410002,53199.2936388
2024-09-07,01:25:27.000,251,11067723,116845,0,1725672326,13745.85175283999,159.02336754000135,53199.286651680006
2024-09-07,01:25:28.000,251,11067667,116925,0,1725672327,13745.79786236,159.00926928000263,53199.265690320004
2024-09-07,01:25:29.000,251,11067737,116805,0,1725672328,13745.717026639999,159.05861318999814,53199.30062592
2024-09-07,01:25:30.000,251,11067732,116965,0,1725672329,13745.602509369994,159.00926928000263,53199.27966456001
2024-09-07,01:25:31.000,251,11067753,116845,0,1725672330,13745.501464719993,159.0304166700007,53199.20280624
2024-09-07,01:25:32.000,251,11067706,116645,0,1725672331,13745.454310549998,159.00222015000327,53199.20280624
2024-09-07,01:25:33.000,251,11067702,116565,0,1725672332,13745.413892689998,159.00926928000263,53199.23075472001
2024-09-07,01:25:34.000,251,11067706,116965,0,1725672333,13745.346529590002,158.93877798000176,53199.167870640005
2024-09-07,01:25:35.000,251,11067733,117005,0,1725672334,13745.272430179997,158.92467972000304,53199.1538964
2024-09-07,01:25:36.000,251,11067719,116965,0,1725672335,13745.265693870002,158.91058146000432,53199.1538964
2024-09-07,01:25:37.000,251,11067728,116725,0,1725672336,13745.312848039997,158.9317288500024,53199.11197368001
2024-09-07,01:25:38.000,251,11067714,116805,0,1725672337,13745.292639109997,158.95287624000048,53199.10498656
2024-09-07,01:25:39.000,251,11067726,116765,0,1725672338,13745.245484940002,158.94582711000112,53199.04210248001
2024-09-07,01:25:40.000,251,11067737,116845,0,1725672339,13745.232012319997,158.91763059000368,53199.02812824
2024-09-07,01:25:41.000,251,11067703,117165,0,1725672340,13745.225276010002,158.91058146000432,53199.06306384001
2024-09-07,01:25:42.000,251,11067701,116765,0,1725672341,13745.225276010002,158.92467972000304,53199.07005096001
2024-09-07,01:25:43.000,251,11067740,116725,0,1725672342,13745.333056969997,158.9035323299977,53199.04210248001
2024-09-07,01:25:44.000,251,11067749,116765,0,1725672343,13745.312848039997,158.92467972000304,53199.014154
2024-09-07,01:25:45.000,251,11067682,116965,0,1725672344,13745.420628999993,159.129104489999,53199.000179760005
2024-09-07,01:25:46.000,251,11067751,116885,0,1725672345,13745.440837929993,159.15025188000436,53198.95825704
2024-09-07,01:25:47.000,251,11067746,116965,0,1725672346,13745.413892689998,159.1150062300003,53198.92332144001
2024-09-07,01:25:48.000,251,11067712,116965,0,1725672347,13745.386947450002,159.0797605800035,53198.9792184
2024-09-07,01:25:49.000,251,11067715,116925,0,1725672348,13745.386947450002,159.04451492999942,53198.92332144001
2024-09-07,01:25:50.000,251,11067676,116965,0,1725672349,13745.380211139993,159.016318410002,53198.97223128001
2024-09-07,01:25:51.000,251,11067719,116925,0,1725672350,13745.346529590002,159.016318410002,53198.91633432
2024-09-07,01:25:52.000,251,11067682,116645,0,1725672351,13745.312848039997,158.9951710200039,53198.99319264001
2024-09-07,01:25:53.000,251,11067736,116965,0,1725672352,13745.292639109997,158.94582711000112,53198.95825704
2024-09-07,01:25:54.000,251,11067737,116805,0,1725672353,13745.258957559992,158.94582711000112,53198.96524416
2024-09-07,01:25:55.000,251,11067745,116845,0,1725672354,13745.252221249997,158.9669744999992,53198.90236008001
2024-09-07,01:25:56.000,251,11067682,116765,0,1725672355,13745.258957559992,158.9669744999992,53198.9093472
2024-09-07,01:25:57.000,251,11067708,116845,0,1725672356,13745.279166489992,158.95287624000048,53198.89537296001
2024-09-07,01:25:58.000,251,11067672,116685,0,1725672357,13745.312848039997,158.95992536999984,53198.92332144001
2024-09-07,01:25:59.000,251,11067674,116685,0,1725672358,13745.333056969997,159.00222015000327,53198.85345024001
2024-09-07,01:26:00.000,251,11067726,116765,0,1725672359,13745.393683759998,159.00222015000327,53198.89537296001
2024-09-07,01:26:01.000,251,11067724,116965,0,1725672360,13745.400420069993,159.06566232000478,53198.99319264001
2024-09-07,01:26:02.000,251,11067694,116805,0,1725672361,13745.454310549998,159.05156405999878,53198.94428280001
2024-09-07,01:26:03.000,251,11067683,116885,0,1725672362,13745.454310549998,159.0797605800035,53198.94428280001
2024-09-07,01:26:04.000,251,11067729,116765,0,1725672363,13745.528409959988,159.0797605800035,53198.95825704
2024-09-07,01:26:05.000,251,11067707,116925,0,1725672364,13745.595773059998,159.04451492999942,53198.92332144001
2024-09-07,01:26:06.000,251,11067731,117285,0,1725672365,13745.622718299994,159.05156405999878,53198.95825704
2024-09-07,01:26:07.000,251,11067749,117045,0,1725672366,13745.669872469989,158.98812189000455,53198.90236008001
2024-09-07,01:26:08.000,251,11067727,116885,0,1725672367,13745.696817709999,158.97402362999856,53198.91633432
2024-09-07,01:26:09.000,251,11067735,116965,0,1725672368,13745.723762949994,158.95287624000048,53198.930308560004
2024-09-07,01:26:10.000,251,11067795,117005,0,1725672369,13745.743971879994,158.95992536999984,53198.98620552
2024-09-07,01:26:11.000,251,11067745,116965,0,1725672370,13745.77091711999,158.93877798000176,53198.95825704
2024-09-07,01:26:12.000,251,11067710,116645,0,1725672371,13745.717026639999,158.92467972000304,53198.96524416
2024-09-07,01:26:13.000,251,11067695,116925,0,1725672372,13745.75070818999,158.9317288500024,53198.98620552
2024-09-07,01:26:14.000,251,11067749,117045,0,1725672373,13745.737235569999,158.91058146000432,53199.03511536
2024-09-07,01:26:15.000,251,11067695,116965,0,1725672374,13745.717026639999,158.89648319999833,53199.014154
2024-09-07,01:26:16.000,251,11067754,116925,0,1725672375,13745.737235569999,158.91763059000368,53199.04210248001
2024-09-07,01:26:17.000,251,11067755,116765,0,1725672376,13745.743971879994,158.94582711000112,53199.06306384001
2024-09-07,01:26:18.000,251,11067725,116765,0,1725672377,13745.73049925999,158.88943406999897,53199.07703808
2024-09-07,01:26:19.000,251,11067722,116645,0,1725672378,13745.723762949994,158.89648319999833,53199.10498656
2024-09-07,01:26:20.000,251,11067723,116885,0,1725672379,13745.77765343,158.93877798000176,53199.049089600005
2024-09-07,01:26:21.000,251,11067717,116845,0,1725672380,13745.764180809994,158.98107275999791,53199.02114112001
2024-09-07,01:26:22.000,251,11067729,116925,0,1725672381,13745.81133497999,159.00926928000263,53199.000179760005
2024-09-07,01:26:23.000,251,11067718,116605,0,1725672382,13745.885434389995,159.05156405999878,53199.000179760005
2024-09-07,01:26:24.000,251,11067731,116885,0,1725672383,13745.89217069999,159.07271145000414,53199.03511536
2024-09-07,01:26:25.000,251,11067672,116725,0,1725672384,13745.97300641999,159.07271145000414,53199.000179760005
2024-09-07,01:26:26.000,251,11067647,116805,0,1725672385,13746.02016059,159.0938588400022,53199.06306384001
2024-09-07,01:26:27.000,251,11067754,116765,0,1725672386,13746.047105829995,159.12205535999965,53199.097999440004
2024-09-07,01:26:28.000,251,11067723,116765,0,1725672387,13746.14141417,159.129104489999,53199.12594792
2024-09-07,01:26:29.000,251,11067683,116885,0,1725672388,13746.222249890001,159.12205535999965,53199.12594792
2024-09-07,01:26:30.000,251,11067708,116965,0,1725672389,13746.276140369991,159.10090797000157,53199.13992216001
2024-09-07,01:26:31.000,251,11067707,116965,0,1725672390,13746.363712400002,159.10090797000157,53199.13992216001
2024-09-07,01:26:32.000,251,11067691,116805,0,1725672391,13746.383921330002,159.10090797000157,53199.14690928
2024-09-07,01:26:33.000,251,11067728,116885,0,1725672392,13746.458020739992,159.1150062300003,53199.18184488
2024-09-07,01:26:34.000,251,11067733,116805,0,1725672393,13746.525383840002,159.15730101000372,53199.20280624
2024-09-07,01:26:35.000,251,11067741,117125,0,1725672394,13746.572538009998,159.13615361999837,53199.17485776
2024-09-07,01:26:36.000,251,11067684,116805,0,1725672395,13746.599483249993,159.129104489999,53199.265690320004
2024-09-07,01:26:37.000,251,11067747,116845,0,1725672396,13746.633164799998,159.17139927000244,53199.24472896
2024-09-07,01:26:38.000,251,11067740,116805,0,1725672397,13746.720736829993,159.1784484000018,53199.265690320004
2024-09-07,01:26:39.000,251,11067720,116965,0,1725672398,13746.740945759993,159.1150062300003,53199.32158728
2024-09-07,01:26:40.000,251,11067687,116765,0,1725672399,13746.815045169998,159.14320274999773,53199.32857440001
2024-09-07,01:26:41.000,251,11067750,117005,0,1725672400,13746.862199339994,159.1150062300003,53199.39844560001
2024-09-07,01:26:42.000,251,11067691,116845,0,1725672401,13746.916089819999,159.15025188000436,53199.40543272001
2024-09-07,01:26:43.000,251,11067709,116965,0,1725672402,13746.956507679999,159.19959578999988,53199.39145848
2024-09-07,01:26:44.000,251,11067718,116845,0,1725672403,13747.044079709995,159.22074317999795,53199.40543272001
2024-09-07,01:26:45.000,251,11067695,116805,0,1725672404,13747.01713447,159.2418905700033,53199.433381200004
2024-09-07,01:26:46.000,251,11067741,116845,0,1725672405,13747.165333289995,159.19959578999988,53199.454342560006
2024-09-07,01:26:47.000,251,11067772,116805,0,1725672406,13747.21922377,159.2136940499986,53199.51023952
2024-09-07,01:26:48.000,251,11067651,116725,0,1725672407,13747.25290531999,159.27008709000074,53199.552162240005
2024-09-07,01:26:49.000,251,11067724,116885,0,1725672408,13747.327004729996,159.27008709000074,53199.62902056
2024-09-07,01:26:50.000,251,11067715,116725,0,1725672409,13747.387631519996,159.31238187000417,53199.601072080004
2024-09-07,01:26:51.000,251,11067703,116685,0,1725672410,13747.475203549991,159.34762752000097,53199.64998192
2024-09-07,01:26:52.000,251,11067721,116885,0,1725672411,13747.562775580001,159.3758240399984,53199.68491752
2024-09-07,01:26:53.000,251,11067709,117125,0,1725672412,13747.636874989992,159.4251679500012,53199.74081448001
2024-09-07,01:26:54.000,251,11067742,116965,0,1725672413,13747.758128569993,159.43926620999991,53199.8176728
2024-09-07,01:26:55.000,251,11067724,116965,0,1725672414,13747.832227979998,159.46746273000463,53199.768762960004
2024-09-07,01:26:56.000,251,11067665,117005,0,1725672415,13747.859173219993,159.50975751000078,53199.838634160005
2024-09-07,01:26:57.000,251,11067710,116525,0,1725672416,13747.966954179989,159.5731996800023,53199.85959552001
2024-09-07,01:26:58.000,251,11067731,116725,0,1725672417,13748.061262519994,159.60844532999909,53199.87356976
2024-09-07,01:26:59.000,251,11067677,116565,0,1725672418,13748.142098239994,159.5731996800023,53199.97837656001
2024-09-07,01:27:00.000,251,11067746,116845,0,1725672419,13748.175779789999,159.6225435899978,53199.96440232
2024-09-07,01:27:01.000,251,11067705,116685,0,1725672420,13748.23640658,159.64369098000316,53200.006325040005
2024-09-07,01:27:02.000,251,11067772,116485,0,1725672421,13748.25661551,159.64369098000316,53200.055234880005
2024-09-07,01:27:03.000,251,11067797,116885,0,1725672422,13748.323978609995,159.65074011000252,53200.09017048
2024-09-07,01:27:04.000,251,11067698,116885,0,1725672423,13748.35766016,159.62959272000444,53200.125106080006
2024-09-07,01:27:05.000,251,11067698,116845,0,1725672424,13748.37786909,159.60844532999909,53200.14606744001
2024-09-07,01:27:06.000,251,11067679,116605,0,1725672425,13748.43849588,159.59434707000037,53200.222925760005
2024-09-07,01:27:07.000,251,11067762,116885,0,1725672426,13748.445232189995,159.60139619999973,53200.20895152
2024-09-07,01:27:08.000,251,11067658,116565,0,1725672427,13748.43849588,159.59434707000037,53200.32773256
2024-09-07,01:27:09.000,251,11067674,116765,0,1725672428,13748.43849588,159.56615055000293,53200.3766424
2024-09-07,01:27:10.000,251,11067667,116525,0,1725672429,13748.425023259995,159.587297940001,53200.38362952001
2024-09-07,01:27:11.000,251,11067740,116925,0,1725672430,13748.404814329995,159.60844532999909,53200.390616640005
2024-09-07,01:27:12.000,251,11067721,116765,0,1725672431,13748.41828695,159.60139619999973,53200.41856512
2024-09-07,01:27:13.000,251,11067638,116725,0,1725672432,13748.43849588,159.6225435899978,53200.41856512
2024-09-07,01:27:14.000,251,11067687,116845,0,1725672433,13748.41155063999,159.6718875000006,53200.48843632
2024-09-07,01:27:15.000,251,11067682,116805,0,1725672434,13748.39807802,159.70713315000467,53200.48144920001
2024-09-07,01:27:16.000,251,11067738,116725,0,1725672435,13748.404814329995,159.7353296700021,53200.53734616
2024-09-07,01:27:17.000,251,11067724,116805,0,1725672436,13748.404814329995,159.7987718400036,53200.54433328
2024-09-07,01:27:18.000,251,11067692,116805,0,1725672437,13748.41828695,159.8199192300017,53200.56529464
2024-09-07,01:27:19.000,251,11067669,116965,0,1725672438,13748.35766016,159.85516487999848,53200.586256
2024-09-07,01:27:20.000,251,11067720,116805,0,1725672439,13748.35092384999,159.86221400999784,53200.572281759996
2024-09-07,01:27:21.000,251,11067708,116725,0,1725672440,13748.39807802,159.89041053000255,53200.586256
2024-09-07,01:27:22.000,251,11067690,116605,0,1725672441,13748.39134170999,159.8833614000032,53200.64215296
2024-09-07,01:27:23.000,251,11067744,116685,0,1725672442,13748.41155063999,159.86926314000448,53200.607217360004
2024-09-07,01:27:24.000,251,11067711,116805,0,1725672443,13748.43175956999,159.89041053000255,53200.677088560005
2024-09-07,01:27:25.000,251,11067741,116725,0,1725672444,13748.49238635999,159.89041053000255,53200.6910628
2024-09-07,01:27:26.000,251,11067672,116605,0,1725672445,13748.505858979996,159.84811574999912,53200.71901128001
2024-09-07,01:27:27.000,251,11067781,116525,0,1725672446,13748.573222079991,159.8340174900004,53200.76792112001
2024-09-07,01:27:28.000,251,11067710,116765,0,1725672447,13748.593431009991,159.8199192300017,53200.760934
2024-09-07,01:27:29.000,251,11067692,116845,0,1725672448,13748.593431009991,159.85516487999848,53200.76792112001
2024-09-07,01:27:30.000,251,11067710,116765,0,1725672449,13748.593431009991,159.84106661999976,53200.795869600006
2024-09-07,01:27:31.000,251,11067694,116605,0,1725672450,13748.654057799991,159.81287010000233,53200.80984384
2024-09-07,01:27:32.000,251,11067671,116805,0,1725672451,13748.687739349996,159.85516487999848,53200.85176656
2024-09-07,01:27:33.000,251,11067738,116525,0,1725672452,13748.714684589992,159.84811574999912,53200.8308052
2024-09-07,01:27:34.000,251,11067797,116885,0,1725672453,13748.788783999997,159.86926314000448,53200.92163776
2024-09-07,01:27:35.000,251,11067709,116645,0,1725672454,13748.808992929997,159.8974596600019,53200.9006764
2024-09-07,01:27:36.000,251,11067731,117045,0,1725672455,13748.842674480002,159.8974596600019,53200.98452184001
2024-09-07,01:27:37.000,251,11067748,116645,0,1725672456,13748.876356029992,159.92565617999935,53200.97753472
2024-09-07,01:27:38.000,251,11067735,116445,0,1725672457,13748.869619719997,159.90450879000127,53201.02644456
2024-09-07,01:27:39.000,251,11067802,116845,0,1725672458,13748.990873299997,159.91860705,53201.012470320005
2024-09-07,01:27:40.000,251,11067753,116965,0,1725672459,13749.031291159998,159.92565617999935,53201.110290000004
2024-09-07,01:27:41.000,251,11067782,116645,0,1725672460,13749.058236399993,159.9468035700047,53201.09631576
2024-09-07,01:27:42.000,251,11067729,116965,0,1725672461,13749.091917949998,159.96795096000278,53201.12426424001
2024-09-07,01:27:43.000,251,11067713,116805,0,1725672462,13749.085181639988,159.96795096000278,53201.1452256
2024-09-07,01:27:44.000,251,11067735,116605,0,1725672463,13749.085181639988,160.01024573999894,53201.11727712
2024-09-07,01:27:45.000,251,11067740,116605,0,1725672464,13749.219907839994,159.96090183000342,53201.243045279996
2024-09-07,01:27:46.000,251,11067800,116645,0,1725672465,13749.192962599998,159.98909835000086,53201.27099376001
2024-09-07,01:27:47.000,251,11067725,116645,0,1725672466,13749.219907839994,159.98909835000086,53201.26400664
2024-09-07,01:27:48.000,251,11067739,116925,0,1725672467,13749.226644149989,159.98909835000086,53201.29195512001
2024-09-07,01:27:49.000,251,11067736,116805,0,1725672468,13749.219907839994,160.00319660999958,53201.31990360001
2024-09-07,01:27:50.000,251,11067756,116805,0,1725672469,13749.213171529998,159.9820492200015,53201.37580056
2024-09-07,01:27:51.000,251,11067772,116605,0,1725672470,13749.219907839994,159.97500009000214,53201.36881344001
2024-09-07,01:27:52.000,251,11067786,116805,0,1725672471,13749.179489979993,159.93975443999807,53201.40374904
2024-09-07,01:27:53.000,251,11067731,116445,0,1725672472,13749.213171529998,159.96795096000278,53201.38977480001
2024-09-07,01:27:54.000,251,11067806,116765,0,1725672473,13749.166017359988,159.96795096000278,53201.41772328001
2024-09-07,01:27:55.000,251,11067757,116685,0,1725672474,13749.206435219989,159.97500009000214,53201.47362024
2024-09-07,01:27:56.000,251,11067792,116605,0,1725672475,13749.172753669998,159.99614748000022,53201.50156872
2024-09-07,01:27:57.000,251,11067742,116965,0,1725672476,13749.145808429988,159.99614748000022,53201.48759448001
2024-09-07,01:27:58.000,251,11067699,116685,0,1725672477,13749.159281049993,159.98909835000086,53201.515542960005
2024-09-07,01:27:59.000,251,11067763,116605,0,1725672478,13749.105390569988,159.98909835000086,53201.50156872
2024-09-07,01:28:00.000,251,11067749,116805,0,1725672479,13749.091917949998,159.96795096000278,53201.55047856
2024-09-07,01:28:01.000,251,11067747,116885,0,1725672480,13749.064972710003,159.96090183000342,53201.55746568001
2024-09-07,01:28:02.000,251,11067738,116845,0,1725672481,13749.064972710003,160.00319660999958,53201.59240128
2024-09-07,01:28:03.000,251,11067752,116685,0,1725672482,13749.024554850002,160.00319660999958,53201.613362640004
2024-09-07,01:28:04.000,251,11067707,116725,0,1725672483,13748.977400679993,160.03844226000365,53201.64131112
2024-09-07,01:28:05.000,251,11067754,116725,0,1725672484,13748.950455439997,160.02434399999765,53201.69022096
2024-09-07,01:28:06.000,251,11067780,116565,0,1725672485,13748.896564959992,159.99614748000022,53201.7391308
2024-09-07,01:28:07.000,251,11067705,116645,0,1725672486,13748.802256620002,159.99614748000022,53201.683233840005
2024-09-07,01:28:08.000,251,11067668,116925,0,1725672487,13748.714684589992,159.98909835000086,53201.67624672001
2024-09-07,01:28:09.000,251,11067714,116445,0,1725672488,13748.627112559996,159.96090183000342,53201.7391308
2024-09-07,01:28:10.000,251,11067764,116925,0,1725672489,13748.57995839,159.96090183000342,53201.70419520001
2024-09-07,01:28:11.000,251,11067752,116685,0,1725672490,13748.49238635999,159.90450879000127,53201.67624672001
2024-09-07,01:28:12.000,251,11067777,116805,0,1725672491,13748.425023259995,159.87631227000384,53201.732143680005
2024-09-07,01:28:13.000,251,11067743,116805,0,1725672492,13748.35766016,159.8833614000032,53201.67624672001
2024-09-07,01:28:14.000,251,11067744,116805,0,1725672493,13748.283560749995,159.8199192300017,53201.71118232
2024-09-07,01:28:15.000,251,11067706,116645,0,1725672494,13748.24987919999,159.8340174900004,53201.75310504001
2024-09-07,01:28:16.000,251,11067767,116645,0,1725672495,13748.19598872,159.84106661999976,53201.71816944
2024-09-07,01:28:17.000,251,11067711,116565,0,1725672496,13748.155570859999,159.81287010000233,53201.683233840005
2024-09-07,01:28:18.000,251,11067785,116965,0,1725672497,13748.142098239994,159.81287010000233,53201.746117919996
2024-09-07,01:28:19.000,251,11067701,116645,0,1725672498,13748.088207759989,159.7987718400036,53201.70419520001
2024-09-07,01:28:20.000,251,11067718,116605,0,1725672499,13748.10841668999,159.76352618999954,53201.683233840005
2024-09-07,01:28:21.000,251,11067724,116965,0,1725672500,13748.088207759989,159.77762444999826,53201.71816944
2024-09-07,01:28:22.000,251,11067762,116525,0,1725672501,13748.074735139999,159.76352618999954,53201.72515656001
2024-09-07,01:28:23.000,251,11067752,116725,0,1725672502,13748.047789899989,159.7705753199989,53201.69720808
2024-09-07,01:28:24.000,251,11067807,116525,0,1725672503,13748.054526209999,159.72123141000338,53201.69720808
2024-09-07,01:28:25.000,251,11067753,116725,0,1725672504,13748.007372039989,159.6859857599993,53201.732143680005
2024-09-07,01:28:26.000,251,11067784,116885,0,1725672505,13747.946745249988,159.6225435899978,53201.76707928
2024-09-07,01:28:27.000,251,11067728,116365,0,1725672506,13747.899591079993,159.6366418500038,53201.76707928
2024-09-07,01:28:28.000,251,11067748,116805,0,1725672507,13747.791810119998,159.6225435899978,53201.72515656001
2024-09-07,01:28:29.000,251,11067774,116445,0,1725672508,13747.805282740002,159.5520522900042,53201.77406640001
2024-09-07,01:28:30.000,251,11067749,116805,0,1725672509,13747.778337499993,159.53090489999886,53201.77406640001
2024-09-07,01:28:31.000,251,11067743,116965,0,1725672510,13747.690765469997,159.44631533999927,53201.7391308
2024-09-07,01:28:32.000,251,11067784,116645,0,1725672511,13747.623402370002,159.40402056000312,53201.78804064
2024-09-07,01:28:33.000,251,11067697,116885,0,1725672512,13747.556039269992,159.39697143000376,53201.76707928
2024-09-07,01:28:34.000,251,11067751,116645,0,1725672513,13747.495412479992,159.31943100000353,53201.746117919996
2024-09-07,01:28:35.000,251,11067785,116725,0,1725672514,13747.374158899991,159.28418534999946,53201.746117919996
2024-09-07,01:28:36.000,251,11067718,116645,0,1725672515,13747.30005949,159.28418534999946,53201.75310504001
2024-09-07,01:28:37.000,251,11067739,116565,0,1725672516,13747.246169009995,159.22074317999795,53201.77406640001
2024-09-07,01:28:38.000,251,11067747,116845,0,1725672517,13747.145124359995,159.19254666000052,53201.72515656001
2024-09-07,01:28:39.000,251,11067759,116725,0,1725672518,13747.064288639995,159.15025188000436,53201.71118232
2024-09-07,01:28:40.000,251,11067752,116685,0,1725672519,13747.0373434,159.15730101000372,53201.69022096
2024-09-07,01:28:41.000,251,11067741,116685,0,1725672520,13746.99692554,159.16435014000308,53201.70419520001
2024-09-07,01:28:42.000,251,11067701,116685,0,1725672521,13746.956507679999,159.13615361999837,53201.69720808
2024-09-07,01:28:43.000,251,11067747,116605,0,1725672522,13746.96998029999,159.2277923100046,53201.71816944
2024-09-07,01:28:44.000,251,11067764,116685,0,1725672523,13746.943035059994,159.16435014000308,53201.69720808
2024-09-07,01:28:45.000,251,11067706,116525,0,1725672524,13747.01039815999,159.2136940499986,53201.69022096
2024-09-07,01:28:46.000,251,11067745,116805,0,1725672525,13746.99018922999,159.19254666000052,53201.732143680005
2024-09-07,01:28:47.000,251,11067711,116965,0,1725672526,13746.94977136999,159.22074317999795,53201.683233840005
2024-09-07,01:28:48.000,251,11067698,116965,0,1725672527,13746.96998029999,159.22074317999795,53201.64829824
2024-09-07,01:28:49.000,251,11067757,116925,0,1725672528,13746.96998029999,159.24893970000267,53201.64829824
2024-09-07,01:28:50.000,251,11067754,116845,0,1725672529,13747.0373434,159.23484144000395,53201.64131112
2024-09-07,01:28:51.000,251,11067757,116605,0,1725672530,13747.064288639995,159.22074317999795,53201.62733688001
2024-09-07,01:28:52.000,251,11067754,117285,0,1725672531,13746.99018922999,159.22074317999795,53201.634324000006
2024-09-07,01:28:53.000,251,11067686,116805,0,1725672532,13746.956507679999,159.22074317999795,53201.62733688001
2024-09-07,01:28:54.000,251,11067735,116765,0,1725672533,13746.97671661,159.2277923100046,53201.6692596
2024-09-07,01:28:55.000,251,11067701,116605,0,1725672534,13746.902617199994,159.19959578999988,53201.683233840005
2024-09-07,01:28:56.000,251,11067757,116965,0,1725672535,13746.868935649989,159.2136940499986,53201.69022096
2024-09-07,01:28:57.000,251,11067761,116685,0,1725672536,13746.828517789989,159.19254666000052,53201.71118232
2024-09-07,01:28:58.000,251,11067735,116805,0,1725672537,13746.774627309998,159.22074317999795,53201.71816944
2024-09-07,01:28:59.000,251,11067721,116965,0,1725672538,13746.720736829993,159.25598883000202,53201.6692596
2024-09-07,01:29:00.000,251,11067735,116645,0,1725672539,13746.646637419988,159.25598883000202,53201.69720808
2024-09-07,01:29:01.000,251,11067776,116845,0,1725672540,13746.606219560003,159.27008709000074,53201.65528536001
2024-09-07,01:29:02.000,251,11067751,116765,0,1725672541,13746.572538009998,159.2771362200001,53201.62733688001
2024-09-07,01:29:03.000,251,11067717,116605,0,1725672542,13746.532120149997,159.31238187000417,53201.62733688001
2024-09-07,01:29:04.000,251,11067714,116725,0,1725672543,13746.511911219997,159.36877490999905,53201.57143992
2024-09-07,01:29:05.000,251,11067726,116805,0,1725672544,13746.505174910002,159.36877490999905,53201.613362640004
2024-09-07,01:29:06.000,251,11067723,116605,0,1725672545,13746.451284429997,159.43926620999991,53201.62733688001
2024-09-07,01:29:07.000,251,11067764,116645,0,1725672546,13746.437811809992,159.44631533999927,53201.64131112
2024-09-07,01:29:08.000,251,11067723,116605,0,1725672547,13746.404130260002,159.4886101200027,53201.55746568001
2024-09-07,01:29:09.000,251,11067703,116565,0,1725672548,13746.370448709997,159.48156099000335,53201.578427039996
2024-09-07,01:29:10.000,251,11067708,116525,0,1725672549,13746.377185019992,159.474511860004,53201.613362640004
2024-09-07,01:29:11.000,251,11067732,116525,0,1725672550,13746.330030849997,159.46746273000463,53201.59240128
2024-09-07,01:29:12.000,251,11067781,116605,0,1725672551,13746.296349299992,159.48156099000335,53201.613362640004
2024-09-07,01:29:13.000,251,11067781,116685,0,1725672552,13746.269404059996,159.49565925000206,53201.58541416001
2024-09-07,01:29:14.000,251,11067764,116605,0,1725672553,13746.222249890001,159.48156099000335,53201.59240128
2024-09-07,01:29:15.000,251,11067720,116645,0,1725672554,13746.228986199996,159.4886101200027,53201.53650432001
2024-09-07,01:29:16.000,251,11067688,116565,0,1725672555,13746.215513579991,159.53795402999822,53201.58541416001
2024-09-07,01:29:17.000,251,11067716,116685,0,1725672556,13746.175095719991,159.50975751000078,53201.58541416001
2024-09-07,01:29:18.000,251,11067746,116645,0,1725672557,13746.134677859991,159.5520522900042,53201.60637552001
2024-09-07,01:29:19.000,251,11067732,116605,0,1725672558,13746.067314759995,159.53795402999822,53201.60637552001
2024-09-07,01:29:20.000,251,11067771,116805,0,1725672559,13746.047105829995,159.5731996800023,53201.634324000006
2024-09-07,01:29:21.000,251,11067708,116645,0,1725672560,13746.026896899995,159.55910142000357,53201.5993884
2024-09-07,01:29:22.000,251,11067691,116285,0,1725672561,13745.99321534999,159.59434707000037,53201.613362640004
2024-09-07,01:29:23.000,251,11067769,116605,0,1725672562,13745.97300641999,159.6366418500038,53201.58541416001
2024-09-07,01:29:24.000,251,11067729,116485,0,1725672563,13745.925852249995,159.62959272000444,53201.65528536001
2024-09-07,01:29:25.000,251,11067762,116885,0,1725672564,13745.93932487,159.65074011000252,53201.6692596
2024-09-07,01:29:26.000,251,11067663,116885,0,1725672565,13745.9595338,159.67893662999995,53201.69022096
2024-09-07,01:29:27.000,251,11067682,116645,0,1725672566,13745.986479039995,159.66483837000123,53201.6692596
2024-09-07,01:29:28.000,251,11067713,116485,0,1725672567,13745.9595338,159.70008401999803,53201.683233840005
2024-09-07,01:29:29.000,251,11067725,116805,0,1725672568,13745.885434389995,159.70713315000467,53201.71816944
2024-09-07,01:29:30.000,251,11067761,116725,0,1725672569,13745.95279748999,159.70008401999803,53201.69720808
2024-09-07,01:29:31.000,251,11067702,116365,0,1725672570,13745.93932487,159.7353296700021,53201.75310504001
2024-09-07,01:29:32.000,251,11067690,116445,0,1725672571,13745.885434389995,159.7987718400036,53201.732143680005
2024-09-07,01:29:33.000,251,11067757,116485,0,1725672572,13745.91911594,159.79172271000425,53201.732143680005
2024-09-07,01:29:34.000,251,11067707,116565,0,1725672573,13745.89217069999,159.79172271000425,53201.69022096
2024-09-07,01:29:35.000,251,11067706,116725,0,1725672574,13745.845016529995,159.80582097000297,53201.71816944
2024-09-07,01:29:36.000,251,11067731,116725,0,1725672575,13745.81133497999,159.8340174900004,53201.70419520001
2024-09-07,01:29:37.000,251,11067745,116645,0,1725672576,13745.75070818999,159.91155792000063,53201.69720808
2024-09-07,01:29:38.000,251,11067739,116605,0,1725672577,13745.703554019994,159.95385270000406,53201.71118232
2024-09-07,01:29:39.000,251,11067755,116485,0,1725672578,13745.703554019994,159.96090183000342,53201.72515656001
2024-09-07,01:29:40.000,251,11067760,116725,0,1725672579,13745.669872469989,160.01024573999894,53201.732143680005
2024-09-07,01:29:41.000,251,11067746,116445,0,1725672580,13745.642927229994,160.0172948699983,53201.7391308
2024-09-07,01:29:42.000,251,11067718,116765,0,1725672581,13745.636190919999,160.045491390003,53201.7391308
2024-09-07,01:29:43.000,251,11067778,116445,0,1725672582,13745.636190919999,160.12303182000323,53201.6692596
2024-09-07,01:29:44.000,251,11067707,116685,0,1725672583,13745.582300439994,160.1300809500026,53201.64829824
2024-09-07,01:29:45.000,251,11067727,116685,0,1725672584,13745.615981989999,160.1653265999994,53201.746117919996
2024-09-07,01:29:46.000,251,11067680,116765,0,1725672585,13745.589036749989,160.15827747000003,53201.746117919996
2024-09-07,01:29:47.000,251,11067761,116605,0,1725672586,13745.595773059998,160.2287687700009,53201.732143680005
2024-09-07,01:29:48.000,251,11067719,116365,0,1725672587,13745.615981989999,160.25696528999833,53201.683233840005
2024-09-07,01:29:49.000,251,11067726,116445,0,1725672588,13745.669872469989,160.27106355000433,53201.71816944
2024-09-07,01:29:50.000,251,11067733,116685,0,1725672589,13745.663136159994,160.25696528999833,53201.77406640001
2024-09-07,01:29:51.000,251,11067758,116645,0,1725672590,13745.656399849999,160.2922109400024,53201.732143680005
2024-09-07,01:29:52.000,251,11067703,116685,0,1725672591,13745.649663539989,160.32040745999984,53201.76707928
2024-09-07,01:29:53.000,251,11067723,116565,0,1725672592,13745.636190919999,160.36975137000263,53201.746117919996
2024-09-07,01:29:54.000,251,11067739,116725,0,1725672593,13745.669872469989,160.34155484999792,53201.7391308
2024-09-07,01:29:55.000,251,11067689,116685,0,1725672594,13745.656399849999,160.32040745999984,53201.802014880006
2024-09-07,01:29:56.000,251,11067670,116605,0,1725672595,13745.663136159994,160.2922109400024,53201.781053520004
2024-09-07,01:29:57.000,251,11067753,116445,0,1725672596,13745.636190919999,160.31335833000048,53201.77406640001
2024-09-07,01:29:58.000,251,11067682,116405,0,1725672597,13745.622718299994,160.30630920000112,53201.76707928
2024-09-07,01:29:59.000,251,11067736,116765,0,1725672598,13745.615981989999,160.3274565899992,53201.75310504001
2024-09-07,01:30:00.000,251,11067709,116525,0,1725672599,13745.642927229994,160.34155484999792,53201.76707928
2024-09-07,01:30:01.000,251,11067730,116565,0,1725672600,13745.636190919999,160.34860398000455,53201.75310504001
2024-09-07,01:30:02.000,251,11067748,116685,0,1725672601,13745.669872469989,160.3274565899992,53201.75310504001
2024-09-07,01:30:03.000,251,11067711,116485,0,1725672602,13745.683345089994,160.33450571999856,53201.75310504001
2024-09-07,01:30:04.000,251,11067715,116365,0,1725672603,13745.743971879994,160.33450571999856,53201.83695048
2024-09-07,01:30:05.000,251,11067747,116845,0,1725672604,13745.77091711999,160.34155484999792,53201.76707928
2024-09-07,01:30:06.000,251,11067736,116565,0,1725672605,13745.81807129,160.38384963000135,53201.84393760001
2024-09-07,01:30:07.000,251,11067704,116565,0,1725672606,13745.845016529995,160.41909527999815,53201.850924720005
2024-09-07,01:30:08.000,251,11067733,116805,0,1725672607,13745.865225459995,160.46843919000094,53201.85791184
2024-09-07,01:30:09.000,251,11067747,116765,0,1725672608,13745.89217069999,160.5741761399986,53201.84393760001
2024-09-07,01:30:10.000,251,11067657,116605,0,1725672609,13745.905643319995,160.61647092000203,53201.86489896
2024-09-07,01:30:11.000,251,11067740,116525,0,1725672610,13745.89890701,160.64466743999947,53201.92079592001
2024-09-07,01:30:12.000,251,11067724,116445,0,1725672611,13745.89890701,160.70810961000097,53201.92079592001
2024-09-07,01:30:13.000,251,11067756,116765,0,1725672612,13745.91237962999,160.75745352000376,53201.89284744001
2024-09-07,01:30:14.000,251,11067734,116805,0,1725672613,13745.89890701,160.86319047000143,53201.86489896
2024-09-07,01:30:15.000,251,11067788,116725,0,1725672614,13745.946061179995,160.92663264000294,53201.90682168
2024-09-07,01:30:16.000,251,11067738,116725,0,1725672615,13745.99321534999,160.97597654999845,53201.92079592001
2024-09-07,01:30:17.000,251,11067752,116485,0,1725672616,13746.026896899995,161.0323695900006,53201.913808799996
2024-09-07,01:30:18.000,251,11067731,116525,0,1725672617,13746.04036952,161.0958117600021,53201.90682168
2024-09-07,01:30:19.000,251,11067689,116565,0,1725672618,13746.07405106999,161.1804013200017,53201.96271864001
2024-09-07,01:30:20.000,251,11067739,116485,0,1725672619,13746.087523689996,161.2438434900032,53201.97669288
2024-09-07,01:30:21.000,251,11067751,116445,0,1725672620,13746.148150479996,161.28613826999936,53201.97669288
2024-09-07,01:30:22.000,251,11067752,116485,0,1725672621,13746.18183203,161.32138392000343,53202.018615600005
2024-09-07,01:30:23.000,251,11067717,116445,0,1725672622,13746.1616231,161.405973480003,53201.969705760006
2024-09-07,01:30:24.000,251,11067720,116525,0,1725672623,13746.1616231,161.4412191299998,53201.98368
2024-09-07,01:30:25.000,251,11067708,116725,0,1725672624,13746.255931439991,161.48351391000324,53202.00464136
2024-09-07,01:30:26.000,251,11067714,116605,0,1725672625,13746.282876680001,161.49761217000196,53202.03258984
2024-09-07,01:30:27.000,251,11067747,116565,0,1725672626,13746.269404059996,161.4905630400026,53202.06053832001
2024-09-07,01:30:28.000,251,11067686,116525,0,1725672627,13746.262667750001,161.53285781999875,53202.03957696001
2024-09-07,01:30:29.000,251,11067758,116685,0,1725672628,13746.276140369991,161.53285781999875,53202.0535512
2024-09-07,01:30:30.000,251,11067729,116725,0,1725672629,13746.282876680001,161.51875956000003,53202.10246104
2024-09-07,01:30:31.000,251,11067763,116605,0,1725672630,13746.235722509991,161.4905630400026,53202.15137088
2024-09-07,01:30:32.000,251,11067726,116485,0,1725672631,13746.215513579991,161.47646478000388,53202.186306480005
2024-09-07,01:30:33.000,251,11067730,116565,0,1725672632,13746.188568339996,161.48351391000324,53202.22124208
2024-09-07,01:30:34.000,251,11067763,116525,0,1725672633,13746.18183203,161.43417000000045,53202.1932936
2024-09-07,01:30:35.000,251,11067763,116685,0,1725672634,13746.18183203,161.43417000000045,53202.22124208
2024-09-07,01:30:36.000,251,11067747,116445,0,1725672635,13746.154886789991,161.405973480003,53202.249190559996
2024-09-07,01:30:37.000,251,11067759,116525,0,1725672636,13746.18183203,161.39892435000365,53202.249190559996
2024-09-07,01:30:38.000,251,11067722,116365,0,1725672637,13746.154886789991,161.46941565000452,53202.22124208
2024-09-07,01:30:39.000,251,11067765,116565,0,1725672638,13746.168359409996,161.3918752200043,53202.22822920001
2024-09-07,01:30:40.000,251,11067708,116765,0,1725672639,13746.222249890001,161.41302261000237,53202.22822920001
2024-09-07,01:30:41.000,251,11067792,116365,0,1725672640,13746.228986199996,161.4623665199979,53202.284126160004
2024-09-07,01:30:42.000,251,11067715,116445,0,1725672641,13746.222249890001,161.4905630400026,53202.2631648
2024-09-07,01:30:43.000,251,11067703,116725,0,1725672642,13746.269404059996,161.49761217000196,53202.29810040001
2024-09-07,01:30:44.000,251,11067768,116685,0,1725672643,13746.336767159992,161.57515260000218,53202.31906176
2024-09-07,01:30:45.000,251,11067729,116405,0,1725672644,13746.363712400002,161.57515260000218,53202.31207464
2024-09-07,01:30:46.000,251,11067716,116925,0,1725672645,13746.336767159992,161.6385947700037,53202.34701024001
2024-09-07,01:30:47.000,251,11067718,116605,0,1725672646,13746.356976089992,161.6738404200005,53202.32604888001
2024-09-07,01:30:48.000,251,11067718,116845,0,1725672647,13746.363712400002,161.737282590002,53202.34701024001
2024-09-07,01:30:49.000,251,11067698,116485,0,1725672648,13746.383921330002,161.79367563000415,53202.31207464
2024-09-07,01:30:50.000,251,11067773,116725,0,1725672649,13746.431075499997,161.7866265000048,53202.31906176
2024-09-07,01:30:51.000,251,11067768,116365,0,1725672650,13746.451284429997,161.82892128000094,53202.36098448
2024-09-07,01:30:52.000,251,11067758,116645,0,1725672651,13746.511911219997,161.85006866999902,53202.4378428
2024-09-07,01:30:53.000,251,11067698,116445,0,1725672652,13746.498438599992,161.90646171000117,53202.402907200005
2024-09-07,01:30:54.000,251,11067801,116405,0,1725672653,13746.498438599992,161.87826519000373,53202.43085568
2024-09-07,01:30:55.000,251,11067747,116445,0,1725672654,13746.491702289997,161.85711779999838,53202.472778400006
2024-09-07,01:30:56.000,251,11067780,116965,0,1725672655,13746.518647529992,161.86416692999774,53202.49373976001
2024-09-07,01:30:57.000,251,11067694,116485,0,1725672656,13746.532120149997,161.87826519000373,53202.46579128001
2024-09-07,01:30:58.000,251,11067729,116605,0,1725672657,13746.511911219997,161.85006866999902,53202.42386856001
2024-09-07,01:30:59.000,251,11067766,116445,0,1725672658,13746.565801700002,161.80777389000286,53202.42386856001
2024-09-07,01:31:00.000,251,11067787,116485,0,1725672659,13746.579274319993,161.8007247600035,53202.47976552
2024-09-07,01:31:01.000,251,11067723,116485,0,1725672660,13746.586010630002,161.73023346000264,53202.53566248
2024-09-07,01:31:02.000,251,11067756,116605,0,1725672661,13746.633164799998,161.71613520000392,53202.47976552
2024-09-07,01:31:03.000,251,11067738,116405,0,1725672662,13746.606219560003,161.70908607000456,53202.521688240005
2024-09-07,01:31:04.000,251,11067737,116605,0,1725672663,13746.633164799998,161.6385947700037,53202.507714
2024-09-07,01:31:05.000,251,11067721,116605,0,1725672664,13746.646637419988,161.61744737999834,53202.54264960001
2024-09-07,01:31:06.000,251,11067681,116525,0,1725672665,13746.693791589998,161.6244965099977,53202.54264960001
2024-09-07,01:31:07.000,251,11067694,116605,0,1725672666,13746.633164799998,161.6738404200005,53202.54963672
2024-09-07,01:31:08.000,251,11067716,116845,0,1725672667,13746.639901109993,161.6526930300024,53202.54264960001
2024-09-07,01:31:09.000,251,11067809,116685,0,1725672668,13746.660110039993,161.65974216000177,53202.619507920004
2024-09-07,01:31:10.000,251,11067750,116485,0,1725672669,13746.687055279988,161.64564390000305,53202.570598080005
2024-09-07,01:31:11.000,251,11067782,116485,0,1725672670,13746.653373729998,161.6738404200005,53202.56361096001
2024-09-07,01:31:12.000,251,11067774,116445,0,1725672671,13746.612955869998,161.68088954999985,53202.61252080001
2024-09-07,01:31:13.000,251,11067721,116565,0,1725672672,13746.612955869998,161.6879386799992,53202.58457232
2024-09-07,01:31:14.000,251,11067776,116965,0,1725672673,13746.586010630002,161.70203693999792,53202.61252080001
2024-09-07,01:31:15.000,251,11067702,116645,0,1725672674,13746.565801700002,161.70203693999792,53202.5775852
2024-09-07,01:31:16.000,251,11067729,116445,0,1725672675,13746.612955869998,161.68088954999985,53202.59854656
2024-09-07,01:31:17.000,251,11067710,116365,0,1725672676,13746.579274319993,161.737282590002,53202.60553368
2024-09-07,01:31:18.000,251,11067690,116405,0,1725672677,13746.592746939998,161.74433172000136,53202.60553368
2024-09-07,01:31:19.000,251,11067733,116365,0,1725672678,13746.586010630002,161.6879386799992,53202.59155944001
2024-09-07,01:31:20.000,251,11067758,116605,0,1725672679,13746.612955869998,161.737282590002,53202.60553368
2024-09-07,01:31:21.000,251,11067705,116965,0,1725672680,13746.552329079997,161.68088954999985,53202.619507920004
2024-09-07,01:31:22.000,251,11067743,116605,0,1725672681,13746.579274319993,161.6879386799992,53202.59155944001
2024-09-07,01:31:23.000,251,11067761,116485,0,1725672682,13746.525383840002,161.66679129000113,53202.61252080001
2024-09-07,01:31:24.000,251,11067724,116605,0,1725672683,13746.511911219997,161.6879386799992,53202.59854656
2024-09-07,01:31:25.000,251,11067755,116605,0,1725672684,13746.491702289997,161.6879386799992,53202.6474564
2024-09-07,01:31:26.000,251,11067656,116205,0,1725672685,13746.538856459993,161.6738404200005,53202.72431472
2024-09-07,01:31:27.000,251,11067708,116445,0,1725672686,13746.518647529992,161.68088954999985,53202.73130184001
2024-09-07,01:31:28.000,251,11067727,116285,0,1725672687,13746.478229669992,161.6244965099977,53202.67540488
2024-09-07,01:31:29.000,251,11067681,116725,0,1725672688,13746.451284429997,161.60334911999962,53202.70335336
2024-09-07,01:31:30.000,251,11067678,116365,0,1725672689,13746.383921330002,161.5892508600009,53202.70335336
2024-09-07,01:31:31.000,251,11067779,116445,0,1725672690,13746.417602879992,161.5540052100041,53202.68239200001
2024-09-07,01:31:32.000,251,11067742,116445,0,1725672691,13746.363712400002,161.57515260000218,53202.7173276
2024-09-07,01:31:33.000,251,11067758,116285,0,1725672692,13746.343503470001,161.54695608000475,53202.71034048001
2024-09-07,01:31:34.000,251,11067764,116485,0,1725672693,13746.336767159992,161.5399069499981,53202.71034048001
2024-09-07,01:31:35.000,251,11067705,116125,0,1725672694,13746.282876680001,161.5258086899994,53202.73130184001
2024-09-07,01:31:36.000,251,11067728,116165,0,1725672695,13746.276140369991,161.5399069499981,53202.738288960005
2024-09-07,01:31:37.000,251,11067709,116405,0,1725672696,13746.249195129996,161.51875956000003,53202.72431472
2024-09-07,01:31:38.000,251,11067720,116565,0,1725672697,13746.289612989996,161.50466130000132,53202.72431472
2024-09-07,01:31:39.000,251,11067688,116605,0,1725672698,13746.296349299992,161.46941565000452,53202.78021168001
2024-09-07,01:31:40.000,251,11067728,116565,0,1725672699,13746.356976089992,161.4905630400026,53202.74527608
2024-09-07,01:31:41.000,251,11067767,116685,0,1725672700,13746.309821919996,161.51875956000003,53202.72431472
2024-09-07,01:31:42.000,251,11067721,116805,0,1725672701,13746.356976089992,161.5258086899994,53202.73130184001
2024-09-07,01:31:43.000,251,11067675,116645,0,1725672702,13746.370448709997,161.5258086899994,53202.73130184001
2024-09-07,01:31:44.000,251,11067735,116525,0,1725672703,13746.404130260002,161.5399069499981,53202.72431472
2024-09-07,01:31:45.000,251,11067728,116445,0,1725672704,13746.410866569997,161.5258086899994,53202.77322456
2024-09-07,01:31:46.000,251,11067726,116485,0,1725672705,13746.397393949992,161.56810347000282,53202.738288960005
2024-09-07,01:31:47.000,251,11067756,116445,0,1725672706,13746.404130260002,161.58220173000154,53202.74527608
2024-09-07,01:31:48.000,251,11067714,116405,0,1725672707,13746.370448709997,161.6385947700037,53202.74527608
2024-09-07,01:31:49.000,251,11067745,116485,0,1725672708,13746.316558229992,161.61744737999834,53202.738288960005
2024-09-07,01:31:50.000,251,11067675,116645,0,1725672709,13746.289612989996,161.64564390000305,53202.787198800004
2024-09-07,01:31:51.000,251,11067728,116325,0,1725672710,13746.222249890001,161.6526930300024,53202.73130184001
2024-09-07,01:31:52.000,251,11067714,116445,0,1725672711,13746.20204096,161.70908607000456,53202.72431472
2024-09-07,01:31:53.000,251,11067738,116565,0,1725672712,13746.148150479996,161.71613520000392,53202.7522632
2024-09-07,01:31:54.000,251,11067747,116445,0,1725672713,13746.087523689996,161.71613520000392,53202.79418592
2024-09-07,01:31:55.000,251,11067728,116405,0,1725672714,13746.05384213999,161.73023346000264,53202.77322456
2024-09-07,01:31:56.000,251,11067725,116445,0,1725672715,13746.04036952,161.7725282399988,53202.75925032001
2024-09-07,01:31:57.000,251,11067750,116525,0,1725672716,13745.93932487,161.7866265000048,53202.76623744
2024-09-07,01:31:58.000,251,11067717,116685,0,1725672717,13745.89890701,161.84301953999966,53202.738288960005
2024-09-07,01:31:59.000,251,11067760,116525,0,1725672718,13745.85848915,161.82187215000158,53202.78021168001
2024-09-07,01:32:00.000,251,11067712,116365,0,1725672719,13745.83154390999,161.85711779999838,53202.70335336
2024-09-07,01:32:01.000,251,11067697,116525,0,1725672720,13745.73049925999,161.87826519000373,53202.7173276
2024-09-07,01:32:02.000,251,11067713,116405,0,1725672721,13745.73049925999,161.90646171000117,53202.73130184001
2024-09-07,01:32:03.000,251,11067713,116645,0,1725672722,13745.69008139999,161.95580562000396,53202.689379120005
2024-09-07,01:32:04.000,251,11067707,116725,0,1725672723,13745.683345089994,161.96285475000332,53202.68239200001
2024-09-07,01:32:05.000,251,11067727,116285,0,1725672724,13745.582300439994,161.95580562000396,53202.71034048001
2024-09-07,01:32:06.000,251,11067735,116645,0,1725672725,13745.636190919999,161.86416692999774,53202.63348216001
2024-09-07,01:32:07.000,251,11067705,116765,0,1725672726,13745.602509369994,161.91351084000053,53202.65444352
2024-09-07,01:32:08.000,251,11067681,116805,0,1725672727,13745.508201029988,162.09678821999842,53202.6474564
2024-09-07,01:32:09.000,251,11067670,116325,0,1725672728,13745.514937339998,162.10383734999778,53202.5775852
2024-09-07,01:32:10.000,251,11067712,116405,0,1725672729,13745.413892689998,162.1108864800044,53202.619507920004
2024-09-07,01:32:11.000,251,11067704,116725,0,1725672730,13745.312848039997,162.11793561000377,53202.59155944001
2024-09-07,01:32:12.000,251,11067744,116365,0,1725672731,13745.252221249997,162.0826899599997,53202.5775852
2024-09-07,01:32:13.000,251,11067735,116365,0,1725672732,13745.191594459997,162.13908300000185,53202.6474564
2024-09-07,01:32:14.000,251,11067681,116445,0,1725672733,13745.090549809996,162.12498474000313,53202.59155944001
2024-09-07,01:32:15.000,251,11067724,116325,0,1725672734,13744.989505159996,162.1461321300012,53202.5775852
2024-09-07,01:32:16.000,251,11067758,116525,0,1725672735,13744.83457002999,162.12498474000313,53202.54963672
2024-09-07,01:32:17.000,251,11067760,116605,0,1725672736,13744.73352537999,162.1461321300012,53202.54264960001
2024-09-07,01:32:18.000,251,11067718,116485,0,1725672737,13744.645953349995,162.17432864999864,53202.53566248
2024-09-07,01:32:19.000,251,11067747,116605,0,1725672738,13744.565117629994,162.12498474000313,53202.42386856001
2024-09-07,01:32:20.000,251,11067765,116805,0,1725672739,13744.403446189994,162.0826899599997,53202.48675264
2024-09-07,01:32:21.000,251,11067714,116445,0,1725672740,13744.329346779989,162.02629692000482,53202.44482992001
2024-09-07,01:32:22.000,251,11067695,116445,0,1725672741,13744.208093200003,162.0192477899982,53202.44482992001
2024-09-07,01:32:23.000,251,11067761,116525,0,1725672742,13744.120521169993,161.97695301000203,53202.42386856001
2024-09-07,01:32:24.000,251,11067694,116285,0,1725672743,13744.046421760002,161.95580562000396,53202.402907200005
2024-09-07,01:32:25.000,251,11067732,116445,0,1725672744,13743.938640799992,161.8853143200031,53202.36098448
2024-09-07,01:32:26.000,251,11067669,116365,0,1725672745,13743.891486629997,161.89236345000245,53202.3679716
2024-09-07,01:32:27.000,251,11067736,116525,0,1725672746,13743.790441979996,161.86416692999774,53202.353997360005
2024-09-07,01:32:28.000,251,11067737,116325,0,1725672747,13743.736551499991,161.85711779999838,53202.31906176
2024-09-07,01:32:29.000,251,11067725,116245,0,1725672748,13743.67592470999,161.84301953999966,53202.22124208
2024-09-07,01:32:30.000,251,11067696,116445,0,1725672749,13743.6018253,161.85006866999902,53202.20726784001
2024-09-07,01:32:31.000,251,11067664,116285,0,1725672750,13743.58161637,161.8994125800018,53202.25617768001
2024-09-07,01:32:32.000,251,11067688,116405,0,1725672751,13743.487308029995,161.91351084000053,53202.235216320005
2024-09-07,01:32:33.000,251,11067734,116485,0,1725672752,13743.43341754999,161.9346582299986,53202.235216320005
2024-09-07,01:32:34.000,251,11067723,116445,0,1725672753,13743.366054449994,161.97695301000203,53202.186306480005
2024-09-07,01:32:35.000,251,11067697,116725,0,1725672754,13743.265009799994,161.9981004000001,53202.20726784001
2024-09-07,01:32:36.000,251,11067697,116405,0,1725672755,13743.258273489999,162.0192477899982,53202.20028072
2024-09-07,01:32:37.000,251,11067740,116645,0,1725672756,13743.150492529989,162.02629692000482,53202.1932936
2024-09-07,01:32:38.000,251,11067721,116365,0,1725672757,13743.197646699999,162.02629692000482,53202.15835800001
2024-09-07,01:32:39.000,251,11067716,116525,0,1725672758,13743.123547289993,162.03334605000418,53202.15137088
2024-09-07,01:32:40.000,251,11067701,116205,0,1725672759,13743.103338359993,162.03334605000418,53202.09547392
2024-09-07,01:32:41.000,251,11067670,116285,0,1725672760,13743.069656809988,162.05449344000226,53202.067525440005
2024-09-07,01:32:42.000,251,11067725,116125,0,1725672761,13743.035975259998,162.03334605000418,53202.09547392
2024-09-07,01:32:43.000,251,11067723,116405,0,1725672762,13743.029238949988,162.04039518000354,53202.0535512
2024-09-07,01:32:44.000,251,11067754,116605,0,1725672763,13743.002293709993,162.02629692000482,53201.96271864001
2024-09-07,01:32:45.000,251,11067741,116525,0,1725672764,13742.961875849993,162.05449344000226,53202.01162848001
2024-09-07,01:32:46.000,251,11067744,116365,0,1725672765,13742.928194300002,162.02629692000482,53202.01162848001
2024-09-07,01:32:47.000,251,11067709,116405,0,1725672766,13742.968612160003,162.08973908999906,53201.969705760006
2024-09-07,01:32:48.000,251,11067733,116685,0,1725672767,13742.982084779993,162.16023038999992,53201.99765424
2024-09-07,01:32:49.000,251,11067711,116565,0,1725672768,13742.955139539998,162.16727951999928,53201.96271864001
2024-09-07,01:32:50.000,251,11067760,116645,0,1725672769,13742.975348469998,162.2307216900008,53201.95573152
2024-09-07,01:32:51.000,251,11067656,116245,0,1725672770,13743.029238949988,162.28711473000294,53201.96271864001
2024-09-07,01:32:52.000,251,11067723,116565,0,1725672771,13743.015766329998,162.35055690000445,53201.899834560005
2024-09-07,01:32:53.000,251,11067721,116365,0,1725672772,13743.062920499993,162.4562938500021,53201.85791184
2024-09-07,01:32:54.000,251,11067717,116645,0,1725672773,13743.049447879988,162.51268689000426,53201.92079592001
2024-09-07,01:32:55.000,251,11067711,116365,0,1725672774,13743.096602049998,162.5902273200045,53201.92778304
2024-09-07,01:32:56.000,251,11067719,116725,0,1725672775,13743.069656809988,162.63957123,53201.93477016
2024-09-07,01:32:57.000,251,11067714,116565,0,1725672776,13743.056184189998,162.7241607899996,53201.88586032
2024-09-07,01:32:58.000,251,11067693,116485,0,1725672777,13743.096602049998,162.8017012199998,53201.850924720005
2024-09-07,01:32:59.000,251,11067686,116645,0,1725672778,13743.049447879988,162.80875034999917,53201.84393760001
2024-09-07,01:33:00.000,251,11067682,116565,0,1725672779,13743.096602049998,162.82989774000453,53201.83695048
2024-09-07,01:33:01.000,251,11067751,116525,0,1725672780,13743.049447879988,162.85809426000196,53201.83695048
2024-09-07,01:33:02.000,251,11067749,116485,0,1725672781,13743.116810979998,162.87219252000068,53201.84393760001
2024-09-07,01:33:03.000,251,11067683,116485,0,1725672782,13743.096602049998,162.8510451300026,53201.802014880006
2024-09-07,01:33:04.000,251,11067684,116325,0,1725672783,13743.103338359993,162.84399600000324,53201.809002
2024-09-07,01:33:05.000,251,11067755,116645,0,1725672784,13743.042711569993,162.80875034999917,53201.84393760001
2024-09-07,01:33:06.000,251,11067711,116285,0,1725672785,13742.988821090003,162.81579947999853,53201.87188608001
2024-09-07,01:33:07.000,251,11067741,116445,0,1725672786,13742.995557399998,162.82989774000453,53201.82297624001
2024-09-07,01:33:08.000,251,11067695,116365,0,1725672787,13742.928194300002,162.83694687000389,53201.81598912
2024-09-07,01:33:09.000,251,11067728,116245,0,1725672788,13742.894512749997,162.81579947999853,53201.77406640001
2024-09-07,01:33:10.000,251,11067710,116525,0,1725672789,13742.827149650002,162.84399600000324,53201.81598912
2024-09-07,01:33:11.000,251,11067766,116245,0,1725672790,13742.813677029997,162.87219252000068,53201.781053520004
2024-09-07,01:33:12.000,251,11067684,116245,0,1725672791,13742.773259169997,162.85809426000196,53201.72515656001
2024-09-07,01:33:13.000,251,11067663,116725,0,1725672792,13742.732841309997,162.8862907799994,53201.7391308
2024-09-07,01:33:14.000,251,11067690,116605,0,1725672793,13742.692423449997,162.92858556000283,53201.802014880006
2024-09-07,01:33:15.000,251,11067731,116485,0,1725672794,13742.625060350001,162.9356346900022,53201.76009216
2024-09-07,01:33:16.000,251,11067737,116605,0,1725672795,13742.54422463,162.97792946999834,53201.72515656001
2024-09-07,01:33:17.000,251,11067712,116445,0,1725672796,13742.47686152999,162.96383120999963,53201.71816944
2024-09-07,01:33:18.000,251,11067672,116365,0,1725672797,13742.409498429995,163.00612599000306,53201.7391308
2024-09-07,01:33:19.000,251,11067661,116085,0,1725672798,13742.35560794999,162.9849785999977,53201.76009216
2024-09-07,01:33:20.000,251,11067727,116205,0,1725672799,13742.31519008999,163.02022425000177,53201.76707928
2024-09-07,01:33:21.000,251,11067727,116645,0,1725672800,13742.27477222999,163.02022425000177,53201.76707928
2024-09-07,01:33:22.000,251,11067691,116725,0,1725672801,13742.20067282,163.04137163999985,53201.732143680005
2024-09-07,01:33:23.000,251,11067720,116365,0,1725672802,13742.13330971999,163.0484207699992,53201.732143680005
2024-09-07,01:33:24.000,251,11067687,116445,0,1725672803,13742.09289185999,163.00612599000306,53201.64829824
2024-09-07,01:33:25.000,251,11067715,116485,0,1725672804,13741.978374589999,163.0484207699992,53201.67624672001
2024-09-07,01:33:26.000,251,11067708,116565,0,1725672805,13741.917747799998,163.02727338000113,53201.71816944
2024-09-07,01:33:27.000,251,11067753,116405,0,1725672806,13741.809966839988,163.06956816000456,53201.60637552001
2024-09-07,01:33:28.000,251,11067715,116365,0,1725672807,13741.776285289998,163.15415772000415,53201.64131112
2024-09-07,01:33:29.000,251,11067677,116285,0,1725672808,13741.749340050003,163.16825598000287,53201.60637552001
2024-09-07,01:33:30.000,251,11067670,116205,0,1725672809,13741.675240639997,163.25284554000245,53201.59240128
2024-09-07,01:33:31.000,251,11067696,116365,0,1725672810,13741.621350159992,163.35858249000012,53201.564452800005
2024-09-07,01:33:32.000,251,11067719,116445,0,1725672811,13741.641559089992,163.43612292000034,53201.52253008
2024-09-07,01:33:33.000,251,11067729,116325,0,1725672812,13741.587668610002,163.51366335000057,53201.50855584001
2024-09-07,01:33:34.000,251,11067668,116165,0,1725672813,13741.628086470002,163.555958130004,53201.50156872
2024-09-07,01:33:35.000,251,11067647,116485,0,1725672814,13741.601141229992,163.61940029999823,53201.4945816
2024-09-07,01:33:36.000,251,11067697,116285,0,1725672815,13741.587668610002,163.67579334000038,53201.445671760004
2024-09-07,01:33:37.000,251,11067724,116365,0,1725672816,13741.580932299992,163.7392355100019,53201.45964600001
2024-09-07,01:33:38.000,251,11067657,116485,0,1725672817,13741.594404919997,163.78153028999805,53201.43169752
2024-09-07,01:33:39.000,251,11067741,116285,0,1725672818,13741.607877540002,163.78857942000468,53201.43868464001
2024-09-07,01:33:40.000,251,11067689,116485,0,1725672819,13741.607877540002,163.81677594000212,53201.41772328001
2024-09-07,01:33:41.000,251,11067681,116405,0,1725672820,13741.580932299992,163.8520215899989,53201.38977480001
2024-09-07,01:33:42.000,251,11067716,116165,0,1725672821,13741.533778129997,163.83087420000084,53201.38977480001
2024-09-07,01:33:43.000,251,11067716,116485,0,1725672822,13741.547250750002,163.84497245999955,53201.36182632
2024-09-07,01:33:44.000,251,11067692,116405,0,1725672823,13741.520305509992,163.8661198500049,53201.34086496001
2024-09-07,01:33:45.000,251,11067726,116325,0,1725672824,13741.479887649992,163.8026776800034,53201.31990360001
2024-09-07,01:33:46.000,251,11067712,116445,0,1725672825,13741.446206100001,163.78153028999805,53201.31291648
2024-09-07,01:33:47.000,251,11067727,116365,0,1725672826,13741.459678719992,163.7744811599987,53201.33387784
2024-09-07,01:33:48.000,251,11067667,116285,0,1725672827,13741.419260859991,163.7533337700006,53201.31990360001
2024-09-07,01:33:49.000,251,11067698,116365,0,1725672828,13741.439469789992,163.76038289999997,53201.31990360001
2024-09-07,01:33:50.000,251,11067712,116325,0,1725672829,13741.425997170001,163.78153028999805,53201.284968
2024-09-07,01:33:51.000,251,11067701,116405,0,1725672830,13741.446206100001,163.74628464000125,53201.26400664
2024-09-07,01:33:52.000,251,11067681,116165,0,1725672831,13741.425997170001,163.80972681000276,53201.229071040005
2024-09-07,01:33:53.000,251,11067699,116405,0,1725672832,13741.479887649992,163.8520215899989,53201.18714832
2024-09-07,01:33:54.000,251,11067652,116365,0,1725672833,13741.540514439992,163.91546376000042,53201.229071040005
2024-09-07,01:33:55.000,251,11067673,116285,0,1725672834,13741.594404919997,163.9013655000017,53201.25701952
2024-09-07,01:33:56.000,251,11067704,116565,0,1725672835,13741.634822779997,163.95775854000385,53201.25003240001
2024-09-07,01:33:57.000,251,11067687,116445,0,1725672836,13741.742603739993,163.97890593000193,53201.243045279996
2024-09-07,01:33:58.000,251,11067700,116325,0,1725672837,13741.816703149998,164.02120070999808,53201.27099376001
2024-09-07,01:33:59.000,251,11067685,116565,0,1725672838,13741.964901969994,164.0846428799996,53201.26400664
2024-09-07,01:34:00.000,251,11067744,116525,0,1725672839,13742.065946619994,164.0846428799996,53201.284968
2024-09-07,01:34:01.000,251,11067711,116605,0,1725672840,13742.187200199995,164.14103592000174,53201.26400664
2024-09-07,01:34:02.000,251,11067708,116565,0,1725672841,13742.288244849995,164.19037983000453,53201.26400664
2024-09-07,01:34:03.000,251,11067701,116445,0,1725672842,13742.348871639995,164.16923243999918,53201.34086496001
2024-09-07,01:34:04.000,251,11067692,116485,0,1725672843,13742.517279389991,164.20447809000325,53201.32689072
2024-09-07,01:34:05.000,251,11067733,116645,0,1725672844,13742.591378799996,164.22562548000133,53201.30592936
2024-09-07,01:34:06.000,251,11067712,116645,0,1725672845,13742.652005589996,164.1974289600039,53201.3548392
2024-09-07,01:34:07.000,251,11067713,116125,0,1725672846,13742.726105000002,164.17628156999854,53201.29195512001
2024-09-07,01:34:08.000,251,11067683,116525,0,1725672847,13742.793468099997,164.16218330999982,53201.36881344001
2024-09-07,01:34:09.000,251,11067676,116325,0,1725672848,13742.860831199992,164.1128394000043,53201.410736159996
2024-09-07,01:34:10.000,251,11067752,116365,0,1725672849,13742.907985370002,164.07054462000087,53201.43868464001
2024-09-07,01:34:11.000,251,11067712,116525,0,1725672850,13742.934930609998,164.02824984000472,53201.47362024
2024-09-07,01:34:12.000,251,11067733,116525,0,1725672851,13742.921457989993,164.02120070999808,53201.47362024
2024-09-07,01:34:13.000,251,11067658,116245,0,1725672852,13742.941666919993,163.99300419000065,53201.50855584001
2024-09-07,01:34:14.000,251,11067756,116245,0,1725672853,13742.968612160003,163.99300419000065,53201.52253008
2024-09-07,01:34:15.000,251,11067699,116485,0,1725672854,13742.975348469998,163.9507094100045,53201.5295172
2024-09-07,01:34:16.000,251,11067686,116405,0,1725672855,13742.982084779993,163.9507094100045,53201.59240128
2024-09-07,01:34:17.000,251,11067711,116365,0,1725672856,13743.015766329998,163.9013655000017,53201.58541416001
2024-09-07,01:34:18.000,251,11067632,116485,0,1725672857,13743.015766329998,163.88726724000298,53201.60637552001
2024-09-07,01:34:19.000,251,11067675,116325,0,1725672858,13743.049447879988,163.89431637000234,53201.65528536001
2024-09-07,01:34:20.000,251,11067717,116405,0,1725672859,13743.076393119998,163.8379233300002,53201.613362640004
2024-09-07,01:34:21.000,251,11067740,116485,0,1725672860,13743.110074669989,163.80972681000276,53201.62733688001
2024-09-07,01:34:22.000,251,11067725,116565,0,1725672861,13743.150492529989,163.81677594000212,53201.634324000006
2024-09-07,01:34:23.000,251,11067684,116525,0,1725672862,13743.163965149994,163.76038289999997,53201.66227248
2024-09-07,01:34:24.000,251,11067709,116125,0,1725672863,13743.238064559999,163.78153028999805,53201.683233840005
2024-09-07,01:34:25.000,251,11067681,116485,0,1725672864,13743.318900279999,163.80972681000276,53201.70419520001
2024-09-07,01:34:26.000,251,11067717,116445,0,1725672865,13743.386263379994,163.8026776800034,53201.72515656001
2024-09-07,01:34:27.000,251,11067647,116485,0,1725672866,13743.46036279,163.8520215899989,53201.746117919996
2024-09-07,01:34:28.000,251,11067640,116565,0,1725672867,13743.588352679995,163.87316898000427,53201.82297624001
2024-09-07,01:34:29.000,251,11067685,116525,0,1725672868,13743.65571577999,163.88021811000363,53201.79502776001
2024-09-07,01:34:30.000,251,11067698,116405,0,1725672869,13743.790441979996,163.9648076700032,53201.82297624001
2024-09-07,01:34:31.000,251,11067654,116325,0,1725672870,13743.878014009992,163.97185680000257,53201.77406640001
2024-09-07,01:34:32.000,251,11067668,116485,0,1725672871,13743.965586040002,164.02120070999808,53201.94175728001
2024-09-07,01:34:33.000,251,11067660,116405,0,1725672872,13744.080103309992,164.05644636000216,53201.94175728001
2024-09-07,01:34:34.000,251,11067707,116285,0,1725672873,13744.194620579998,164.0987411399983,53201.99765424
2024-09-07,01:34:35.000,251,11067713,115965,0,1725672874,13744.275456299998,164.13398679000238,53201.94175728001
2024-09-07,01:34:36.000,251,11067677,116285,0,1725672875,13744.363028329994,164.16923243999918,53201.969705760006
2024-09-07,01:34:37.000,251,11067672,116165,0,1725672876,13744.423655119994,164.23972374000004,53202.07451256
2024-09-07,01:34:38.000,251,11067716,116285,0,1725672877,13744.538172389999,164.27496939000412,53202.081499679996
2024-09-07,01:34:39.000,251,11067716,116365,0,1725672878,13744.625744419995,164.2961167800022,53202.10944816001
2024-09-07,01:34:40.000,251,11067654,116245,0,1725672879,13744.726789069995,164.35250982000434,53202.1932936
2024-09-07,01:34:41.000,251,11067679,116245,0,1725672880,13744.787415859995,164.3595589500037,53202.17931936001
2024-09-07,01:34:42.000,251,11067707,116445,0,1725672881,13744.87498788999,164.38775547000114,53202.249190559996
2024-09-07,01:34:43.000,251,11067707,116005,0,1725672882,13744.969296229996,164.4441485100033,53202.305087520006
2024-09-07,01:34:44.000,251,11067737,116405,0,1725672883,13745.070340879996,164.47939416000008,53202.38194584
2024-09-07,01:34:45.000,251,11067712,116485,0,1725672884,13745.171385529997,164.47234503000072,53202.39592008001
2024-09-07,01:34:46.000,251,11067718,116405,0,1725672885,13745.225276010002,164.4934924199988,53202.40989432
2024-09-07,01:34:47.000,251,11067647,116485,0,1725672886,13745.306111730002,164.50054154999816,53202.47976552
2024-09-07,01:34:48.000,251,11067675,116325,0,1725672887,13745.386947450002,164.52873807000287,53202.4378428
2024-09-07,01:34:49.000,251,11067710,116405,0,1725672888,13745.474519479998,164.4934924199988,53202.51470112001
2024-09-07,01:34:50.000,251,11067714,116565,0,1725672889,13745.602509369994,164.52873807000287,53202.55662384
2024-09-07,01:34:51.000,251,11067724,116405,0,1725672890,13745.69008139999,164.51463981000416,53202.6474564
2024-09-07,01:34:52.000,251,11067679,116445,0,1725672891,13745.723762949994,164.52873807000287,53202.6474564
2024-09-07,01:34:53.000,251,11067681,116485,0,1725672892,13745.784389739994,164.5780819799984,53202.73130184001
2024-09-07,01:34:54.000,251,11067684,116365,0,1725672893,13745.83828022,164.53578720000223,53202.80117304001
2024-09-07,01:34:55.000,251,11067663,116445,0,1725672894,13745.93258855999,164.59218024000438,53202.82912152001
2024-09-07,01:34:56.000,251,11067711,116485,0,1725672895,13745.946061179995,164.5780819799984,53202.86405712
2024-09-07,01:34:57.000,251,11067726,116485,0,1725672896,13746.05384213999,164.5780819799984,53202.91995408
2024-09-07,01:34:58.000,251,11067716,116285,0,1725672897,13746.06057845,164.6062785000031,53202.91296696
2024-09-07,01:34:59.000,251,11067658,116245,0,1725672898,13746.127941549996,164.61332763000246,53203.01078664
2024-09-07,01:35:00.000,251,11067734,116325,0,1725672899,13746.188568339996,164.61332763000246,53203.031748
2024-09-07,01:35:01.000,251,11067676,116445,0,1725672900,13746.215513579991,164.56398371999967,53203.05969648
2024-09-07,01:35:02.000,251,11067693,116445,0,1725672901,13746.215513579991,164.63447502000054,53203.1016192
2024-09-07,01:35:03.000,251,11067636,116285,0,1725672902,13746.228986199996,164.6556224099986,53203.11559344001
2024-09-07,01:35:04.000,251,11067701,116405,0,1725672903,13746.249195129996,164.64857327999925,53203.15751616
2024-09-07,01:35:05.000,251,11067712,116285,0,1725672904,13746.1616231,164.66267153999797,53203.16450328001
2024-09-07,01:35:06.000,251,11067683,116405,0,1725672905,13746.175095719991,164.7049663200014,53203.206426
2024-09-07,01:35:07.000,251,11067694,116485,0,1725672906,13746.154886789991,164.69086806000269,53203.17847752
2024-09-07,01:35:08.000,251,11067691,116485,0,1725672907,13746.06057845,164.7402119699982,53203.21341312001
2024-09-07,01:35:09.000,251,11067675,116325,0,1725672908,13746.03363320999,164.8036541399997,53203.24834872
2024-09-07,01:35:10.000,251,11067710,116165,0,1725672909,13746.01342427999,164.82480152999779,53203.22738736
2024-09-07,01:35:11.000,251,11067716,116165,0,1725672910,13745.97974273,164.83185066000442,53203.2762972
2024-09-07,01:35:12.000,251,11067655,116645,0,1725672911,13745.99995166,164.916440220004,53203.29725856
2024-09-07,01:35:13.000,251,11067679,116365,0,1725672912,13745.97300641999,165.00807891000295,53203.30424568001
2024-09-07,01:35:14.000,251,11067743,116445,0,1725672913,13745.966270109995,165.0503736899991,53203.30424568001
2024-09-07,01:35:15.000,251,11067692,116325,0,1725672914,13745.91237962999,165.1138158600006,53203.3461684
2024-09-07,01:35:16.000,251,11067740,116485,0,1725672915,13745.89217069999,165.17020890000276,53203.30424568001
2024-09-07,01:35:17.000,251,11067687,116485,0,1725672916,13745.87196176999,165.2266019400049,53203.311232800006
2024-09-07,01:35:18.000,251,11067641,116405,0,1725672917,13745.865225459995,165.23365107000427,53203.360142640006
2024-09-07,01:35:19.000,251,11067663,116365,0,1725672918,13745.885434389995,165.27594585000043,53203.44398808
2024-09-07,01:35:20.000,251,11067699,116405,0,1725672919,13745.845016529995,165.31824063000386,53203.39507824
2024-09-07,01:35:21.000,251,11067664,116445,0,1725672920,13745.83828022,165.32528976000322,53203.4160396
2024-09-07,01:35:22.000,251,11067689,116325,0,1725672921,13745.79112604999,165.39578106000408,53203.42302672
2024-09-07,01:35:23.000,251,11067677,116405,0,1725672922,13745.764180809994,165.40283019000344,53203.47193656001
2024-09-07,01:35:24.000,251,11067729,116125,0,1725672923,13745.743971879994,165.42397758000152,53203.506872160004
2024-09-07,01:35:25.000,251,11067681,116485,0,1725672924,13745.696817709999,165.42397758000152,53203.42302672
2024-09-07,01:35:26.000,251,11067690,116485,0,1725672925,13745.649663539989,165.4944688800024,53203.45097520001
2024-09-07,01:35:27.000,251,11067712,116325,0,1725672926,13745.642927229994,165.50151801000175,53203.478923680006
2024-09-07,01:35:28.000,251,11067628,115965,0,1725672927,13745.541882579993,165.52971452999918,53203.45097520001
2024-09-07,01:35:29.000,251,11067632,116325,0,1725672928,13745.481255789993,165.6072549599994,53203.40206536001
2024-09-07,01:35:30.000,251,11067689,116405,0,1725672929,13745.420628999993,165.66364800000156,53203.457962320004
2024-09-07,01:35:31.000,251,11067686,116285,0,1725672930,13745.366738520002,165.68479538999964,53203.43700096
2024-09-07,01:35:32.000,251,11067682,116285,0,1725672931,13745.306111730002,165.74823756000114,53203.43700096
2024-09-07,01:35:33.000,251,11067697,116285,0,1725672932,13745.285902800002,165.77643407999858,53203.47193656001
2024-09-07,01:35:34.000,251,11067736,116245,0,1725672933,13745.245484940002,165.81167973000265,53203.54180776
2024-09-07,01:35:35.000,251,11067622,116285,0,1725672934,13745.211803389997,165.8539745099988,53203.49289792
2024-09-07,01:35:36.000,251,11067709,116565,0,1725672935,13745.144440290002,165.87512190000416,53203.45097520001
2024-09-07,01:35:37.000,251,11067665,116485,0,1725672936,13745.124231360001,165.84692537999945,53203.4859108
2024-09-07,01:35:38.000,251,11067649,115965,0,1725672937,13745.056868259991,165.8398762500001,53203.39507824
2024-09-07,01:35:39.000,251,11067650,116285,0,1725672938,13745.009714089996,165.83282712000073,53203.43001384001
2024-09-07,01:35:40.000,251,11067731,116365,0,1725672939,13744.955823609991,165.77643407999858,53203.40206536001
2024-09-07,01:35:41.000,251,11067740,116205,0,1725672940,13744.90193313,165.76233581999986,53203.42302672
2024-09-07,01:35:42.000,251,11067674,116325,0,1725672941,13744.85477895999,165.67069713000092,53203.38809112
2024-09-07,01:35:43.000,251,11067693,116205,0,1725672942,13744.81436109999,165.62840235000476,53203.360142640006
2024-09-07,01:35:44.000,251,11067688,116485,0,1725672943,13744.746997999995,165.5720093100026,53203.35315552001
2024-09-07,01:35:45.000,251,11067693,116365,0,1725672944,13744.666162279995,165.48037062000367,53203.38809112
2024-09-07,01:35:46.000,251,11067705,116485,0,1725672945,13744.59879918,165.40283019000344,53203.339181280004
2024-09-07,01:35:47.000,251,11067729,116365,0,1725672946,13744.585326559994,165.32528976000322,53203.360142640006
2024-09-07,01:35:48.000,251,11067652,116205,0,1725672947,13744.504490839994,165.3111915000045,53203.39507824
2024-09-07,01:35:49.000,251,11067704,116285,0,1725672948,13744.464072979994,165.23365107000427,53203.42302672
2024-09-07,01:35:50.000,251,11067722,116485,0,1725672949,13744.423655119994,165.20545454999956,53203.39507824
2024-09-07,01:35:51.000,251,11067711,116645,0,1725672950,13744.410182499989,165.23365107000427,53203.43700096
2024-09-07,01:35:52.000,251,11067706,116325,0,1725672951,13744.329346779989,165.2266019400049,53203.555782
2024-09-07,01:35:53.000,251,11067680,116285,0,1725672952,13744.288928919988,165.28299497999978,53203.44398808
2024-09-07,01:35:54.000,251,11067683,116245,0,1725672953,13744.214829509998,165.21955280999828,53203.43001384001
2024-09-07,01:35:55.000,251,11067670,116365,0,1725672954,13744.194620579998,165.25479846000235,53203.39507824
2024-09-07,01:35:56.000,251,11067687,116285,0,1725672955,13744.113784859997,165.2970932399985,53203.360142640006
2024-09-07,01:35:57.000,251,11067677,116285,0,1725672956,13744.080103309992,165.2970932399985,53203.3461684
2024-09-07,01:35:58.000,251,11067626,116325,0,1725672957,13744.053158069997,165.3464371500013,53203.38809112
2024-09-07,01:35:59.000,251,11067728,116205,0,1725672958,13744.039685449992,165.36053541,53203.409052480005
2024-09-07,01:36:00.000,251,11067711,116525,0,1725672959,13744.066630690002,165.35348628000065,53203.3461684
2024-09-07,01:36:01.000,251,11067706,115765,0,1725672960,13743.985794970002,165.36053541,53203.3461684
2024-09-07,01:36:02.000,251,11067675,116325,0,1725672961,13743.972322349997,165.3816827999981,53203.31821992
2024-09-07,01:36:03.000,251,11067662,116485,0,1725672962,13743.898222939992,165.3464371500013,53203.33219416001
2024-09-07,01:36:04.000,251,11067687,116485,0,1725672963,13743.884750320001,165.30414236999786,53203.33219416001
2024-09-07,01:36:05.000,251,11067692,116325,0,1725672964,13743.790441979996,165.36053541,53203.32520704
2024-09-07,01:36:06.000,251,11067714,116165,0,1725672965,13743.750024119996,165.3464371500013,53203.2762972
2024-09-07,01:36:07.000,251,11067690,116205,0,1725672966,13743.68266102,165.35348628000065,53203.29725856
2024-09-07,01:36:08.000,251,11067677,116445,0,1725672967,13743.628770539995,165.3464371500013,53203.26931008
2024-09-07,01:36:09.000,251,11067711,116365,0,1725672968,13743.54119851,165.33938802000193,53203.22040024
2024-09-07,01:36:10.000,251,11067721,116605,0,1725672969,13743.467099099995,165.36758453999937,53203.26232296001
2024-09-07,01:36:11.000,251,11067680,116485,0,1725672970,13743.446890169995,165.36758453999937,53203.22738736
2024-09-07,01:36:12.000,251,11067685,116565,0,1725672971,13743.345845519994,165.43807584000024,53203.192451760005
2024-09-07,01:36:13.000,251,11067696,116645,0,1725672972,13743.298691349999,165.46627235999767,53203.18546464001
2024-09-07,01:36:14.000,251,11067694,116405,0,1725672973,13743.285218729994,165.45922322999832,53203.18546464001
2024-09-07,01:36:15.000,251,11067692,116325,0,1725672974,13743.190910389989,165.51561627000046,53203.171490400004
2024-09-07,01:36:16.000,251,11067715,116205,0,1725672975,13743.163965149994,165.55086192000454,53203.16450328001
2024-09-07,01:36:17.000,251,11067677,116285,0,1725672976,13743.123547289993,165.57905844000197,53203.122580560004
2024-09-07,01:36:18.000,251,11067668,116405,0,1725672977,13743.062920499993,165.62135321999813,53203.073670720005
2024-09-07,01:36:19.000,251,11067713,116245,0,1725672978,13742.948403230002,165.62135321999813,53203.08065784
2024-09-07,01:36:20.000,251,11067670,116325,0,1725672979,13742.941666919993,165.6565988700022,53203.03873512
2024-09-07,01:36:21.000,251,11067661,116245,0,1725672980,13742.941666919993,165.67774626000028,53203.08065784
2024-09-07,01:36:22.000,251,11067687,116165,0,1725672981,13742.867567510002,165.64954974000284,53203.143541920006
2024-09-07,01:36:23.000,251,11067692,116325,0,1725672982,13742.800204409992,165.68479538999964,53203.11559344001
2024-09-07,01:36:24.000,251,11067696,116285,0,1725672983,13742.773259169997,165.64250061000348,53203.08764496
2024-09-07,01:36:25.000,251,11067692,116565,0,1725672984,13742.719368689992,165.62135321999813,53203.03873512
2024-09-07,01:36:26.000,251,11067685,116485,0,1725672985,13742.672214519996,165.61430408999877,53203.024760880005
2024-09-07,01:36:27.000,251,11067661,116325,0,1725672986,13742.665478210001,165.5931567000007,53203.024760880005
2024-09-07,01:36:28.000,251,11067646,116325,0,1725672987,13742.604851420001,165.5438127899979,53203.003799520004
2024-09-07,01:36:29.000,251,11067661,116485,0,1725672988,13742.571169869996,165.52266539999982,53202.99681240001
2024-09-07,01:36:30.000,251,11067717,116325,0,1725672989,13742.54422463,165.52971452999918,53202.98982528
2024-09-07,01:36:31.000,251,11067719,116205,0,1725672990,13742.490334149996,165.52266539999982,53202.94790256001
2024-09-07,01:36:32.000,251,11067678,116445,0,1725672991,13742.43644366999,165.52971452999918,53202.954889680004
2024-09-07,01:36:33.000,251,11067642,116325,0,1725672992,13742.41623473999,165.5720093100026,53202.94790256001
2024-09-07,01:36:34.000,251,11067692,116405,0,1725672993,13742.33539901999,165.53676365999854,53202.96886392001
2024-09-07,01:36:35.000,251,11067673,116285,0,1725672994,13742.31519008999,165.58610757000133,53202.91995408
2024-09-07,01:36:36.000,251,11067686,116445,0,1725672995,13742.328662709995,165.5579110500039,53202.87104424
2024-09-07,01:36:37.000,251,11067703,116525,0,1725672996,13742.30171747,165.58610757000133,53202.82912152001
2024-09-07,01:36:38.000,251,11067623,116285,0,1725672997,13742.30171747,165.62135321999813,53202.77322456
2024-09-07,01:36:39.000,251,11067684,116325,0,1725672998,13742.26129961,165.64250061000348,53202.81514728
2024-09-07,01:36:40.000,251,11067682,116325,0,1725672999,13742.23435436999,165.67774626000028,53202.78021168001
2024-09-07,01:36:41.000,251,11067697,116525,0,1725673000,13742.187200199995,165.7059427799977,53202.82912152001
2024-09-07,01:36:42.000,251,11067702,116205,0,1725673001,13742.16025496,165.68479538999964,53202.8221344
2024-09-07,01:36:43.000,251,11067713,116205,0,1725673002,13742.187200199995,165.71299191000435,53202.82912152001
2024-09-07,01:36:44.000,251,11067706,116045,0,1725673003,13742.187200199995,165.691844519999,53202.80117304001
2024-09-07,01:36:45.000,251,11067675,116005,0,1725673004,13742.17372757999,165.7200410400037,53202.787198800004
2024-09-07,01:36:46.000,251,11067671,116365,0,1725673005,13742.187200199995,165.73413930000243,53202.77322456
2024-09-07,01:36:47.000,251,11067637,116525,0,1725673006,13742.15351864999,165.74823756000114,53202.74527608
2024-09-07,01:36:48.000,251,11067704,116365,0,1725673007,13742.11310078999,165.81167973000265,53202.72431472
2024-09-07,01:36:49.000,251,11067695,116325,0,1725673008,13742.07268292999,165.818728860002,53202.7522632
2024-09-07,01:36:50.000,251,11067667,116645,0,1725673009,13742.065946619994,165.8398762500001,53202.75925032001
2024-09-07,01:36:51.000,251,11067708,116405,0,1725673010,13742.059210309999,165.8539745099988,53202.77322456
2024-09-07,01:36:52.000,251,11067624,116125,0,1725673011,13742.045737689994,165.93151493999903,53202.72431472
2024-09-07,01:36:53.000,251,11067635,116245,0,1725673012,13742.012056139989,165.99495711000054,53202.7173276
2024-09-07,01:36:54.000,251,11067662,116365,0,1725673013,13741.998583519999,166.04430102000333,53202.73130184001
2024-09-07,01:36:55.000,251,11067679,116245,0,1725673014,13741.924484109994,166.0654484100014,53202.73130184001
2024-09-07,01:36:56.000,251,11067696,116285,0,1725673015,13741.951429349989,166.1006940599982,53202.72431472
2024-09-07,01:36:57.000,251,11067655,116325,0,1725673016,13741.917747799998,166.09364492999885,53202.72431472
2024-09-07,01:36:58.000,251,11067685,116085,0,1725673017,13741.863857319993,166.17118535999907,53202.7173276
2024-09-07,01:36:59.000,251,11067632,116485,0,1725673018,13741.877329939998,166.17118535999907,53202.71034048001
2024-09-07,01:37:00.000,251,11067682,116285,0,1725673019,13741.870593629988,166.22757840000122,53202.73130184001
2024-09-07,01:37:01.000,251,11067612,116365,0,1725673020,13741.796494219998,166.2134801400025,53202.72431472
2024-09-07,01:37:02.000,251,11067672,116285,0,1725673021,13741.783021599993,166.22757840000122,53202.7522632
2024-09-07,01:37:03.000,251,11067694,116245,0,1725673022,13741.803230529993,166.26282404999802,53202.7173276
2024-09-07,01:37:04.000,251,11067705,116285,0,1725673023,13741.789757909988,166.276922310004,53202.74527608
2024-09-07,01:37:05.000,251,11067658,116325,0,1725673024,13741.715658499998,166.3121679600008,53202.69636624
2024-09-07,01:37:06.000,251,11067690,116525,0,1725673025,13741.688713260002,166.30511883000145,53202.71034048001
2024-09-07,01:37:07.000,251,11067658,116325,0,1725673026,13741.749340050003,166.26987318000465,53202.70335336
2024-09-07,01:37:08.000,251,11067631,116245,0,1725673027,13741.661768019992,166.276922310004,53202.668417760004
2024-09-07,01:37:09.000,251,11067715,116325,0,1725673028,13741.681976949993,166.3121679600008,53202.689379120005
2024-09-07,01:37:10.000,251,11067679,116245,0,1725673029,13741.695449569997,166.31921709000017,53202.68239200001
2024-09-07,01:37:11.000,251,11067704,116165,0,1725673030,13741.756076359998,166.33331534999888,53202.640469280006
2024-09-07,01:37:12.000,251,11067647,116365,0,1725673031,13741.796494219998,166.41790490999847,53202.7173276
2024-09-07,01:37:13.000,251,11067641,116405,0,1725673032,13741.803230529993,166.46724882000126,53202.619507920004
2024-09-07,01:37:14.000,251,11067697,116205,0,1725673033,13741.857121009998,166.5095436000047,53202.66143064001
2024-09-07,01:37:15.000,251,11067654,116205,0,1725673034,13741.897538869998,166.56593663999956,53202.62649504
2024-09-07,01:37:16.000,251,11067673,116325,0,1725673035,13741.931220419989,166.61528055000235,53202.619507920004
2024-09-07,01:37:17.000,251,11067723,116325,0,1725673036,13742.012056139989,166.67872272000386,53202.63348216001
2024-09-07,01:37:18.000,251,11067681,116045,0,1725673037,13742.025528759994,166.73511575999873,53202.619507920004
2024-09-07,01:37:19.000,251,11067658,116285,0,1725673038,13742.126573409994,166.81265618999896,53202.67540488
2024-09-07,01:37:20.000,251,11067663,116165,0,1725673039,13742.19393650999,166.87609836000047,53202.640469280006
2024-09-07,01:37:21.000,251,11067682,116205,0,1725673040,13742.21414543999,166.9183931400039,53202.640469280006
2024-09-07,01:37:22.000,251,11067642,116005,0,1725673041,13742.227618059995,166.94658966000134,53202.689379120005
2024-09-07,01:37:23.000,251,11067697,116605,0,1725673042,13742.26129961,166.9677370499994,53202.668417760004
2024-09-07,01:37:24.000,251,11067674,116405,0,1725673043,13742.247826989995,167.03117922000092,53202.61252080001
2024-09-07,01:37:25.000,251,11067636,116325,0,1725673044,13742.288244849995,167.00298270000349,53202.640469280006
2024-09-07,01:37:26.000,251,11067672,116045,0,1725673045,13742.28150854,166.99593357000413,53202.65444352
2024-09-07,01:37:27.000,251,11067666,116285,0,1725673046,13742.27477222999,167.00298270000349,53202.65444352
2024-09-07,01:37:28.000,251,11067681,116405,0,1725673047,13742.247826989995,166.99593357000413,53202.6474564
2024-09-07,01:37:29.000,251,11067665,116365,0,1725673048,13742.268035919995,166.97478617999877,53202.640469280006
2024-09-07,01:37:30.000,251,11067685,116245,0,1725673049,13742.27477222999,166.9677370499994,53202.6474564
2024-09-07,01:37:31.000,251,11067677,116245,0,1725673050,13742.25456329999,166.96068792000005,53202.60553368
2024-09-07,01:37:32.000,251,11067700,116405,0,1725673051,13742.20067282,166.93954053000198,53202.61252080001
2024-09-07,01:37:33.000,251,11067647,116205,0,1725673052,13742.22088175,166.94658966000134,53202.60553368
2024-09-07,01:37:34.000,251,11067640,116125,0,1725673053,13742.24109068,166.9042948799979,53202.62649504
2024-09-07,01:37:35.000,251,11067639,116325,0,1725673054,13742.187200199995,166.9042948799979,53202.6474564
2024-09-07,01:37:36.000,251,11067622,116325,0,1725673055,13742.24109068,166.91134401000454,53202.61252080001
2024-09-07,01:37:37.000,251,11067642,116445,0,1725673056,13742.19393650999,166.9183931400039,53202.56361096001
2024-09-07,01:37:38.000,251,11067662,116325,0,1725673057,13742.21414543999,166.92544227000326,53202.640469280006
2024-09-07,01:37:39.000,251,11067724,116085,0,1725673058,13742.24109068,166.96068792000005,53202.619507920004
2024-09-07,01:37:40.000,251,11067644,116365,0,1725673059,13742.28150854,166.98888444000477,53202.5775852
2024-09-07,01:37:41.000,251,11067695,116285,0,1725673060,13742.26129961,167.03117922000092,53202.59854656
2024-09-07,01:37:42.000,251,11067654,116165,0,1725673061,13742.29498115999,167.0805231300037,53202.570598080005
2024-09-07,01:37:43.000,251,11067616,116205,0,1725673062,13742.29498115999,167.1016705200018,53202.54264960001
2024-09-07,01:37:44.000,251,11067659,116805,0,1725673063,13742.268035919995,167.10871965000115,53202.500726880004
2024-09-07,01:37:45.000,251,11067625,116245,0,1725673064,13742.247826989995,167.06642486999772,53202.55662384
2024-09-07,01:37:46.000,251,11067688,116165,0,1725673065,13742.227618059995,167.1016705200018,53202.49373976001
2024-09-07,01:37:47.000,251,11067649,116565,0,1725673066,13742.1198371,167.05937573999836,53202.52867536
2024-09-07,01:37:48.000,251,11067673,116445,0,1725673067,13742.126573409994,167.04527747999964,53202.52867536
2024-09-07,01:37:49.000,251,11067674,116085,0,1725673068,13742.106364479994,167.03822835000028,53202.54264960001
2024-09-07,01:37:50.000,251,11067720,116365,0,1725673069,13742.039001379999,166.98888444000477,53202.48675264
2024-09-07,01:37:51.000,251,11067674,116325,0,1725673070,13741.985110899994,166.97478617999877,53202.472778400006
2024-09-07,01:37:52.000,251,11067652,116205,0,1725673071,13741.964901969994,166.97478617999877,53202.47976552
2024-09-07,01:37:53.000,251,11067639,116125,0,1725673072,13741.911011489989,166.9536387900007,53202.42386856001
2024-09-07,01:37:54.000,251,11067673,116405,0,1725673073,13741.944693039994,166.89724574999855,53202.451817040004
2024-09-07,01:37:55.000,251,11067700,116485,0,1725673074,13741.863857319993,166.86200010000175,53202.451817040004
2024-09-07,01:37:56.000,251,11067661,116365,0,1725673075,13741.809966839988,166.86200010000175,53202.43085568
2024-09-07,01:37:57.000,251,11067717,116085,0,1725673076,13741.823439459993,166.82675444999768,53202.4378428
2024-09-07,01:37:58.000,251,11067678,115965,0,1725673077,13741.823439459993,166.87609836000047,53202.43085568
2024-09-07,01:37:59.000,251,11067687,116285,0,1725673078,13741.870593629988,166.82675444999768,53202.46579128001
2024-09-07,01:38:00.000,251,11067712,116205,0,1725673079,13741.924484109994,166.83380358000431,53202.43085568
2024-09-07,01:38:01.000,251,11067698,116445,0,1725673080,13741.958165659998,166.81970531999832,53202.46579128001
2024-09-07,01:38:02.000,251,11067670,116205,0,1725673081,13741.998583519999,166.84085271000367,53202.40989432
2024-09-07,01:38:03.000,251,11067672,116125,0,1725673082,13742.032265069989,166.87609836000047,53202.451817040004
2024-09-07,01:38:04.000,251,11067656,116245,0,1725673083,13742.099628169999,166.88314748999983,53202.47976552
2024-09-07,01:38:05.000,251,11067657,115925,0,1725673084,13742.18046389,166.91134401000454,53202.4378428
2024-09-07,01:38:06.000,251,11067676,116165,0,1725673085,13742.207409129995,166.93249140000262,53202.46579128001
2024-09-07,01:38:07.000,251,11067695,116285,0,1725673086,13742.31519008999,166.97478617999877,53202.47976552
2024-09-07,01:38:08.000,251,11067723,116125,0,1725673087,13742.40276212,167.02413009000156,53202.49373976001
2024-09-07,01:38:09.000,251,11067658,116245,0,1725673088,13742.48359784,166.98888444000477,53202.49373976001
2024-09-07,01:38:10.000,251,11067707,116525,0,1725673089,13742.54422463,166.99593357000413,53202.500726880004
2024-09-07,01:38:11.000,251,11067694,116205,0,1725673090,13742.692423449997,167.01003183000284,53202.45880416
2024-09-07,01:38:12.000,251,11067644,116165,0,1725673091,13742.678950829992,167.03117922000092,53202.49373976001
2024-09-07,01:38:13.000,251,11067664,115925,0,1725673092,13742.786731790002,167.03822835000028,53202.521688240005
2024-09-07,01:38:14.000,251,11067633,116125,0,1725673093,13742.833885959997,167.03117922000092,53202.51470112001
2024-09-07,01:38:15.000,251,11067695,116085,0,1725673094,13742.867567510002,167.0170809600022,53202.451817040004
2024-09-07,01:38:16.000,251,11067707,116205,0,1725673095,13742.921457989993,167.0805231300037,53202.45880416
2024-09-07,01:38:17.000,251,11067703,116045,0,1725673096,13742.955139539998,167.04527747999964,53202.4378428
2024-09-07,01:38:18.000,251,11067721,116365,0,1725673097,13742.982084779993,167.03822835000028,53202.49373976001
2024-09-07,01:38:19.000,251,11067681,116325,0,1725673098,13743.042711569993,167.03117922000092,53202.500726880004
2024-09-07,01:38:20.000,251,11067663,116205,0,1725673099,13743.056184189998,167.0170809600022,53202.51470112001
2024-09-07,01:38:21.000,251,11067717,116365,0,1725673100,13743.076393119998,166.99593357000413,53202.47976552
2024-09-07,01:38:22.000,251,11067710,116245,0,1725673101,13743.096602049998,166.98183530999813,53202.49373976001
2024-09-07,01:38:23.000,251,11067679,116325,0,1725673102,13743.110074669989,166.98183530999813,53202.507714
2024-09-07,01:38:24.000,251,11067642,116645,0,1725673103,13743.130283599989,166.9536387900007,53202.53566248
2024-09-07,01:38:25.000,251,11067724,116405,0,1725673104,13743.123547289993,166.93954053000198,53202.54963672
2024-09-07,01:38:26.000,251,11067667,116085,0,1725673105,13743.157228839998,166.93249140000262,53202.59155944001
2024-09-07,01:38:27.000,251,11067674,116485,0,1725673106,13743.217855629999,166.89724574999855,53202.59155944001
2024-09-07,01:38:28.000,251,11067638,115805,0,1725673107,13743.224591939994,166.8901966199992,53202.63348216001
2024-09-07,01:38:29.000,251,11067676,116325,0,1725673108,13743.27174610999,166.8690492300011,53202.61252080001
2024-09-07,01:38:30.000,251,11067697,116325,0,1725673109,13743.35931814,166.8901966199992,53202.58457232
2024-09-07,01:38:31.000,251,11067659,116085,0,1725673110,13743.35931814,166.8901966199992,53202.66143064001
2024-09-07,01:38:32.000,251,11067710,116245,0,1725673111,13743.41994493,166.89724574999855,53202.59155944001
2024-09-07,01:38:33.000,251,11067625,116325,0,1725673112,13743.45362647999,166.9536387900007,53202.63348216001
2024-09-07,01:38:34.000,251,11067678,116245,0,1725673113,13743.51425326999,166.9536387900007,53202.689379120005
2024-09-07,01:38:35.000,251,11067665,115965,0,1725673114,13743.59508898999,166.97478617999877,53202.689379120005
2024-09-07,01:38:36.000,251,11067715,116325,0,1725673115,13743.63550684999,166.97478617999877,53202.7173276
2024-09-07,01:38:37.000,251,11067620,116205,0,1725673116,13743.628770539995,166.98183530999813,53202.7173276
2024-09-07,01:38:38.000,251,11067633,116325,0,1725673117,13743.648979469996,167.02413009000156,53202.76623744
2024-09-07,01:38:39.000,251,11067660,116125,0,1725673118,13743.69613363999,167.052326609999,53202.738288960005
2024-09-07,01:38:40.000,251,11067703,116245,0,1725673119,13743.736551499991,167.01003183000284,53202.75925032001
2024-09-07,01:38:41.000,251,11067660,115965,0,1725673120,13743.790441979996,166.97478617999877,53202.78021168001
2024-09-07,01:38:42.000,251,11067672,116325,0,1725673121,13743.830859839996,167.00298270000349,53202.79418592
2024-09-07,01:38:43.000,251,11067680,116285,0,1725673122,13743.938640799992,166.84790184000303,53202.82912152001
2024-09-07,01:38:44.000,251,11067664,116165,0,1725673123,13743.965586040002,166.83380358000431,53202.808160160006
2024-09-07,01:38:45.000,251,11067673,116565,0,1725673124,13744.032949139997,166.78445967000152,53202.81514728
2024-09-07,01:38:46.000,251,11067725,116125,0,1725673125,13744.046421760002,166.7421648899981,53202.89899272001
2024-09-07,01:38:47.000,251,11067644,116205,0,1725673126,13744.086839620002,166.68577185000322,53202.905979840005
2024-09-07,01:38:48.000,251,11067681,116005,0,1725673127,13744.080103309992,166.7421648899981,53202.86405712
2024-09-07,01:38:49.000,251,11067738,116285,0,1725673128,13744.147466410002,166.68577185000322,53202.94091544
2024-09-07,01:38:50.000,251,11067667,116205,0,1725673129,13744.194620579998,166.67872272000386,53202.91296696
2024-09-07,01:38:51.000,251,11067688,116165,0,1725673130,13744.241774749993,166.69987011000194,53202.9618768
2024-09-07,01:38:52.000,251,11067662,116365,0,1725673131,13744.241774749993,166.73511575999873,53202.94091544
2024-09-07,01:38:53.000,251,11067679,115965,0,1725673132,13744.282192609993,166.69282098000258,53202.91995408
2024-09-07,01:38:54.000,251,11067689,116325,0,1725673133,13744.295665229998,166.72101750000002,53202.91995408
2024-09-07,01:38:55.000,251,11067675,116325,0,1725673134,13744.248511059988,166.73511575999873,53202.954889680004
2024-09-07,01:38:56.000,251,11067664,116325,0,1725673135,13744.282192609993,166.72806662999938,53202.98283816
2024-09-07,01:38:57.000,251,11067684,116285,0,1725673136,13744.342819399993,166.78445967000152,53203.04572224001
2024-09-07,01:38:58.000,251,11067649,116325,0,1725673137,13744.376500949998,166.81970531999832,53203.024760880005
2024-09-07,01:38:59.000,251,11067684,116365,0,1725673138,13744.329346779989,166.82675444999768,53202.9618768
2024-09-07,01:39:00.000,251,11067703,116205,0,1725673139,13744.322610469993,166.81970531999832,53203.01777376001
2024-09-07,01:39:01.000,251,11067691,116285,0,1725673140,13744.295665229998,166.88314748999983,53203.031748
2024-09-07,01:39:02.000,251,11067651,116125,0,1725673141,13744.248511059988,166.87609836000047,53203.05969648
2024-09-07,01:39:03.000,251,11067703,116325,0,1725673142,13744.255247369998,166.88314748999983,53203.08065784
2024-09-07,01:39:04.000,251,11067740,116325,0,1725673143,13744.282192609993,166.94658966000134,53203.12956768
2024-09-07,01:39:05.000,251,11067691,115965,0,1725673144,13744.275456299998,166.96068792000005,53203.143541920006
2024-09-07,01:39:06.000,251,11067677,116125,0,1725673145,13744.235038439998,166.94658966000134,53203.11559344001
2024-09-07,01:39:07.000,251,11067676,116325,0,1725673146,13744.248511059988,167.00298270000349,53203.10860632
2024-09-07,01:39:08.000,251,11067699,116325,0,1725673147,13744.309137849988,167.10871965000115,53203.12956768
2024-09-07,01:39:09.000,251,11067705,116085,0,1725673148,13744.342819399993,167.1157687800005,53203.122580560004
2024-09-07,01:39:10.000,251,11067695,116245,0,1725673149,13744.363028329994,167.06642486999772,53203.13655480001
2024-09-07,01:39:11.000,251,11067692,116205,0,1725673150,13744.383237259994,167.09462139000243,53203.1016192
2024-09-07,01:39:12.000,251,11067676,116485,0,1725673151,13744.437127739999,167.1016705200018,53203.17847752
2024-09-07,01:39:13.000,251,11067666,115765,0,1725673152,13744.383237259994,167.06642486999772,53203.18546464001
2024-09-07,01:39:14.000,251,11067666,116325,0,1725673153,13744.437127739999,167.05937573999836,53203.22738736
2024-09-07,01:39:15.000,251,11067709,116285,0,1725673154,13744.477545599999,167.05937573999836,53203.17847752
2024-09-07,01:39:16.000,251,11067662,116045,0,1725673155,13744.484281909994,167.05937573999836,53203.18546464001
2024-09-07,01:39:17.000,251,11067695,116165,0,1725673156,13744.497754529999,167.03822835000028,53203.16450328001
2024-09-07,01:39:18.000,251,11067691,116125,0,1725673157,13744.504490839994,167.05937573999836,53203.206426
2024-09-07,01:39:19.000,251,11067706,116405,0,1725673158,13744.585326559994,167.06642486999772,53203.192451760005
2024-09-07,01:39:20.000,251,11067681,116125,0,1725673159,13744.55164500999,167.03822835000028,53203.22738736
2024-09-07,01:39:21.000,251,11067736,116325,0,1725673160,13744.605535489995,167.05937573999836,53203.192451760005
2024-09-07,01:39:22.000,251,11067711,116245,0,1725673161,13744.605535489995,167.00298270000349,53203.206426
2024-09-07,01:39:23.000,251,11067679,116285,0,1725673162,13744.59206286999,167.0170809600022,53203.28328432001
2024-09-07,01:39:24.000,251,11067687,116445,0,1725673163,13744.61900811,167.0170809600022,53203.22040024
2024-09-07,01:39:25.000,251,11067661,116125,0,1725673164,13744.61900811,166.9677370499994,53203.241361600005
2024-09-07,01:39:26.000,251,11067710,116365,0,1725673165,13744.63921704,166.96068792000005,53203.23437448001
2024-09-07,01:39:27.000,251,11067686,116245,0,1725673166,13744.605535489995,166.9183931400039,53203.21341312001
2024-09-07,01:39:28.000,251,11067707,116165,0,1725673167,13744.63921704,166.8901966199992,53203.241361600005
2024-09-07,01:39:29.000,251,11067684,116005,0,1725673168,13744.6796349,166.84085271000367,53203.26931008
2024-09-07,01:39:30.000,251,11067720,115805,0,1725673169,13744.6796349,166.82675444999768,53203.23437448001
2024-09-07,01:39:31.000,251,11067714,116445,0,1725673170,13744.61900811,166.77741054000217,53203.241361600005
2024-09-07,01:39:32.000,251,11067711,116125,0,1725673171,13744.61900811,166.78445967000152,53203.26931008
2024-09-07,01:39:33.000,251,11067694,115805,0,1725673172,13744.57859025,166.72101750000002,53203.25533584
2024-09-07,01:39:34.000,251,11067673,116325,0,1725673173,13744.565117629994,166.74921402000473,53203.29725856
2024-09-07,01:39:35.000,251,11067672,116125,0,1725673174,13744.565117629994,166.74921402000473,53203.29725856
2024-09-07,01:39:36.000,251,11067758,116325,0,1725673175,13744.53143607999,166.7069192400013,53203.290271440004
2024-09-07,01:39:37.000,251,11067670,116085,0,1725673176,13744.504490839994,166.73511575999873,53203.35315552001
2024-09-07,01:39:38.000,251,11067678,116365,0,1725673177,13744.517963459999,166.74921402000473,53203.36712976
2024-09-07,01:39:39.000,251,11067641,116285,0,1725673178,13744.51122714999,166.79855793000024,53203.40206536001
2024-09-07,01:39:40.000,251,11067666,116245,0,1725673179,13744.53143607999,166.87609836000047,53203.339181280004
2024-09-07,01:39:41.000,251,11067692,116325,0,1725673180,13744.53143607999,166.89724574999855,53203.36712976
2024-09-07,01:39:42.000,251,11067669,116285,0,1725673181,13744.57859025,166.94658966000134,53203.4160396
2024-09-07,01:39:43.000,251,11067654,116125,0,1725673182,13744.544908699994,166.98183530999813,53203.42302672
2024-09-07,01:39:44.000,251,11067702,116325,0,1725673183,13744.544908699994,167.00298270000349,53203.37411688
2024-09-07,01:39:45.000,251,11067731,116285,0,1725673184,13744.585326559994,167.052326609999,53203.44398808
2024-09-07,01:39:46.000,251,11067684,116205,0,1725673185,13744.57859025,167.0805231300037,53203.43001384001
2024-09-07,01:39:47.000,251,11067721,116085,0,1725673186,13744.565117629994,167.10871965000115,53203.409052480005
2024-09-07,01:39:48.000,251,11067677,116045,0,1725673187,13744.544908699994,167.13691616999859,53203.45097520001
2024-09-07,01:39:49.000,251,11067703,116325,0,1725673188,13744.477545599999,167.15101443000458,53203.39507824
2024-09-07,01:39:50.000,251,11067725,116045,0,1725673189,13744.443864049994,167.12281790999987,53203.4160396
2024-09-07,01:39:51.000,251,11067666,116245,0,1725673190,13744.349555709989,167.1157687800005,53203.36712976
2024-09-07,01:39:52.000,251,11067703,116245,0,1725673191,13744.288928919988,167.10871965000115,53203.339181280004
2024-09-07,01:39:53.000,251,11067700,116525,0,1725673192,13744.282192609993,167.07347400000435,53203.339181280004
2024-09-07,01:39:54.000,251,11067688,116205,0,1725673193,13744.140730099993,167.0805231300037,53203.3461684
2024-09-07,01:39:55.000,251,11067670,116085,0,1725673194,13744.100312239992,167.03117922000092,53203.36712976
2024-09-07,01:39:56.000,251,11067719,116125,0,1725673195,13744.066630690002,167.0170809600022,53203.33219416001
2024-09-07,01:39:57.000,251,11067691,115925,0,1725673196,13743.999267589992,167.01003183000284,53203.32520704
2024-09-07,01:39:58.000,251,11067663,116205,0,1725673197,13743.911695559997,167.0170809600022,53203.33219416001
2024-09-07,01:39:59.000,251,11067649,116125,0,1725673198,13743.898222939992,167.04527747999964,53203.26931008
2024-09-07,01:40:00.000,251,11067779,116245,0,1725673199,13743.837596149991,167.06642486999772,53203.30424568001
2024-09-07,01:40:01.000,251,11067768,116125,0,1725673200,13743.790441979996,167.1016705200018,53203.24834872
2024-09-07,01:40:02.000,251,11067722,116325,0,1725673201,13743.76349674,167.0805231300037,53203.290271440004
2024-09-07,01:40:03.000,251,11067715,116125,0,1725673202,13743.76349674,167.10871965000115,53203.25533584
2024-09-07,01:40:04.000,251,11067710,116285,0,1725673203,13743.76349674,167.12281790999987,53203.29725856
2024-09-07,01:40:05.000,251,11067740,116085,0,1725673204,13743.790441979996,167.13691616999859,53203.26232296001
2024-09-07,01:40:06.000,251,11067706,116005,0,1725673205,13743.797178289991,167.13691616999859,53203.24834872
2024-09-07,01:40:07.000,251,11067705,116005,0,1725673206,13743.830859839996,167.0805231300037,53203.28328432001
2024-09-07,01:40:08.000,251,11067629,116325,0,1725673207,13743.770233049996,167.04527747999964,53203.23437448001
2024-09-07,01:40:09.000,251,11067684,116045,0,1725673208,13743.824123530001,167.04527747999964,53203.16450328001
2024-09-07,01:40:10.000,251,11067718,116005,0,1725673209,13743.864541390001,166.99593357000413,53203.21341312001
2024-09-07,01:40:11.000,251,11067738,115845,0,1725673210,13743.864541390001,166.98888444000477,53203.26931008
2024-09-07,01:40:12.000,251,11067684,116285,0,1725673211,13743.904959250001,166.98888444000477,53203.21341312001
2024-09-07,01:40:13.000,251,11067710,116045,0,1725673212,13743.904959250001,166.92544227000326,53203.21341312001
2024-09-07,01:40:14.000,251,11067695,116045,0,1725673213,13743.891486629997,166.88314748999983,53203.171490400004
2024-09-07,01:40:15.000,251,11067720,116085,0,1725673214,13743.871277699996,166.84085271000367,53203.13655480001
2024-09-07,01:40:16.000,251,11067729,116645,0,1725673215,13743.864541390001,166.8549509700024,53203.171490400004
2024-09-07,01:40:17.000,251,11067720,116205,0,1725673216,13743.803914600001,166.83380358000431,53203.19943888
2024-09-07,01:40:18.000,251,11067632,115885,0,1725673217,13743.750024119996,166.77741054000217,53203.206426
2024-09-07,01:40:19.000,251,11067733,115965,0,1725673218,13743.736551499991,166.76331228000345,53203.21341312001
2024-09-07,01:40:20.000,251,11067750,116165,0,1725673219,13743.669188399996,166.71396837000066,53203.206426
2024-09-07,01:40:21.000,251,11067707,115965,0,1725673220,13743.64224316,166.72806662999938,53203.17847752
2024-09-07,01:40:22.000,251,11067701,115885,0,1725673221,13743.59508898999,166.69282098000258,53203.19943888
2024-09-07,01:40:23.000,251,11067660,116005,0,1725673222,13743.55467112999,166.6716735900045,53203.23437448001
2024-09-07,01:40:24.000,251,11067713,116205,0,1725673223,13743.467099099995,166.6434770699998,53203.15052904
2024-09-07,01:40:25.000,251,11067700,116125,0,1725673224,13743.446890169995,166.65052619999915,53203.17847752
2024-09-07,01:40:26.000,251,11067757,116165,0,1725673225,13743.37279075999,166.63642794000043,53203.18546464001
2024-09-07,01:40:27.000,251,11067728,116165,0,1725673226,13743.35258182999,166.61528055000235,53203.10860632
2024-09-07,01:40:28.000,251,11067681,116125,0,1725673227,13743.33237289999,166.58708402999764,53203.13655480001
2024-09-07,01:40:29.000,251,11067688,116125,0,1725673228,13743.305427659994,166.5588875100002,53203.11559344001
2024-09-07,01:40:30.000,251,11067747,116165,0,1725673229,13743.258273489999,166.59413316000428,53203.1016192
2024-09-07,01:40:31.000,251,11067743,116005,0,1725673230,13743.217855629999,166.58708402999764,53203.1016192
2024-09-07,01:40:32.000,251,11067732,115965,0,1725673231,13743.170701459989,166.61528055000235,53203.06668360001
2024-09-07,01:40:33.000,251,11067760,116005,0,1725673232,13743.083129429993,166.6223296800017,53203.06668360001
2024-09-07,01:40:34.000,251,11067745,116125,0,1725673233,13743.062920499993,166.60118229000363,53203.06668360001
2024-09-07,01:40:35.000,251,11067703,116365,0,1725673234,13743.056184189998,166.608231420003,53203.04572224001
2024-09-07,01:40:36.000,251,11067750,116405,0,1725673235,13743.009030019988,166.56593663999956,53202.98283816
2024-09-07,01:40:37.000,251,11067744,116165,0,1725673236,13742.982084779993,166.57298576999892,53202.99681240001
2024-09-07,01:40:38.000,251,11067666,116325,0,1725673237,13743.002293709993,166.56593663999956,53202.98982528
2024-09-07,01:40:39.000,251,11067736,116045,0,1725673238,13742.975348469998,166.5588875100002,53202.93392832
2024-09-07,01:40:40.000,251,11067735,116125,0,1725673239,13742.982084779993,166.53069099000277,53202.98982528
2024-09-07,01:40:41.000,251,11067744,115965,0,1725673240,13742.988821090003,166.51659273000405,53202.975851040006
2024-09-07,01:40:42.000,251,11067704,116365,0,1725673241,13742.955139539998,166.51659273000405,53202.91995408
2024-09-07,01:40:43.000,251,11067657,116165,0,1725673242,13742.982084779993,166.51659273000405,53202.91296696
2024-09-07,01:40:44.000,251,11067750,116245,0,1725673243,13743.049447879988,166.42495403999783,53202.91296696
2024-09-07,01:40:45.000,251,11067722,116285,0,1725673244,13743.076393119998,166.43905230000382,53202.87104424
2024-09-07,01:40:46.000,251,11067756,116325,0,1725673245,13743.110074669989,166.4108557799991,53202.857070000005
2024-09-07,01:40:47.000,251,11067688,116325,0,1725673246,13743.157228839998,166.43905230000382,53202.85008288001
2024-09-07,01:40:48.000,251,11067711,116445,0,1725673247,13743.204383009994,166.41790490999847,53202.80117304001
2024-09-07,01:40:49.000,251,11067690,116325,0,1725673248,13743.204383009994,166.43200317000446,53202.787198800004
2024-09-07,01:40:50.000,251,11067685,116085,0,1725673249,13743.265009799994,166.41790490999847,53202.836108640004
2024-09-07,01:40:51.000,251,11067756,116125,0,1725673250,13743.39299968999,166.47429795000062,53202.80117304001
2024-09-07,01:40:52.000,251,11067723,116245,0,1725673251,13743.487308029995,166.48839620999934,53202.82912152001
2024-09-07,01:40:53.000,251,11067633,116245,0,1725673252,13743.52098958,166.5095436000047,53202.82912152001
2024-09-07,01:40:54.000,251,11067644,116205,0,1725673253,13743.57488005999,166.5447892500015,53202.79418592
2024-09-07,01:40:55.000,251,11067704,116285,0,1725673254,13743.648979469996,166.56593663999956,53202.808160160006
2024-09-07,01:40:56.000,251,11067733,116325,0,1725673255,13743.72307888,166.58003489999828,53202.77322456
2024-09-07,01:40:57.000,251,11067683,116365,0,1725673256,13743.790441979996,166.58003489999828,53202.787198800004
2024-09-07,01:40:58.000,251,11067712,116165,0,1725673257,13743.803914600001,166.60118229000363,53202.787198800004
2024-09-07,01:40:59.000,251,11067721,116205,0,1725673258,13743.911695559997,166.57298576999892,53202.808160160006
2024-09-07,01:41:00.000,251,11067712,116005,0,1725673259,13743.952113419997,166.61528055000235,53202.808160160006
2024-09-07,01:41:01.000,251,11067755,116125,0,1725673260,13743.972322349997,166.58708402999764,53202.79418592
2024-09-07,01:41:02.000,251,11067761,116365,0,1725673261,13744.012740209997,166.58708402999764,53202.80117304001
2024-09-07,01:41:03.000,251,11067734,116205,0,1725673262,13743.972322349997,166.58003489999828,53202.82912152001
2024-09-07,01:41:04.000,251,11067759,116325,0,1725673263,13744.046421760002,166.59413316000428,53202.85008288001
2024-09-07,01:41:05.000,251,11067740,115845,0,1725673264,13744.066630690002,166.5588875100002,53202.85008288001
2024-09-07,01:41:06.000,251,11067726,115965,0,1725673265,13744.039685449992,166.57298576999892,53202.905979840005
2024-09-07,01:41:07.000,251,11067754,116125,0,1725673266,13744.093575929997,166.57298576999892,53202.91296696
2024-09-07,01:41:08.000,251,11067703,116325,0,1725673267,13744.100312239992,166.58708402999764,53202.89899272001
2024-09-07,01:41:09.000,251,11067729,116325,0,1725673268,13744.127257480002,166.57298576999892,53202.87104424
2024-09-07,01:41:10.000,251,11067706,116325,0,1725673269,13744.086839620002,166.57298576999892,53202.85008288001
2024-09-07,01:41:11.000,251,11067758,116245,0,1725673270,13744.066630690002,166.608231420003,53202.905979840005
2024-09-07,01:41:12.000,251,11067757,116045,0,1725673271,13744.086839620002,166.63642794000043,53202.86405712
2024-09-07,01:41:13.000,251,11067695,116325,0,1725673272,13744.086839620002,166.69987011000194,53202.84309576
2024-09-07,01:41:14.000,251,11067714,116045,0,1725673273,13744.066630690002,166.73511575999873,53202.89899272001
2024-09-07,01:41:15.000,251,11067747,116045,0,1725673274,13744.080103309992,166.79150880000088,53202.92694120001
2024-09-07,01:41:16.000,251,11067721,116045,0,1725673275,13744.113784859997,166.83380358000431,53202.91995408
2024-09-07,01:41:17.000,251,11067755,116165,0,1725673276,13744.120521169993,166.9042948799979,53202.98283816
2024-09-07,01:41:18.000,251,11067689,116325,0,1725673277,13744.066630690002,166.88314748999983,53202.93392832
2024-09-07,01:41:19.000,251,11067759,116165,0,1725673278,13744.100312239992,166.93954053000198,53202.91296696
2024-09-07,01:41:20.000,251,11067760,116165,0,1725673279,13744.107048550002,166.93954053000198,53202.89899272001
2024-09-07,01:41:21.000,251,11067652,116285,0,1725673280,13744.100312239992,166.97478617999877,53202.905979840005
2024-09-07,01:41:22.000,251,11067738,116325,0,1725673281,13744.039685449992,166.94658966000134,53202.905979840005
2024-09-07,01:41:23.000,251,11067681,116405,0,1725673282,13744.032949139997,166.96068792000005,53202.94790256001
2024-09-07,01:41:24.000,251,11067709,116325,0,1725673283,13743.972322349997,166.92544227000326,53202.91995408
2024-09-07,01:41:25.000,251,11067756,116245,0,1725673284,13743.958849729992,166.9183931400039,53202.91995408
2024-09-07,01:41:26.000,251,11067759,116405,0,1725673285,13743.952113419997,166.88314748999983,53202.92694120001
2024-09-07,01:41:27.000,251,11067711,115965,0,1725673286,13743.898222939992,166.9183931400039,53202.94091544
2024-09-07,01:41:28.000,251,11067723,116085,0,1725673287,13743.817387219991,166.9536387900007,53202.954889680004
2024-09-07,01:41:29.000,251,11067750,116005,0,1725673288,13743.810650909996,166.9677370499994,53202.92694120001
2024-09-07,01:41:30.000,251,11067740,116125,0,1725673289,13743.776969359991,166.94658966000134,53202.91296696
2024-09-07,01:41:31.000,251,11067751,116045,0,1725673290,13743.70286995,166.91134401000454,53202.91995408
2024-09-07,01:41:32.000,251,11067783,116285,0,1725673291,13743.689397329996,166.87609836000047,53202.905979840005
2024-09-07,01:41:33.000,251,11067726,116125,0,1725673292,13743.67592470999,166.88314748999983,53202.8920056
2024-09-07,01:41:34.000,251,11067711,116045,0,1725673293,13743.63550684999,166.84790184000303,53202.87803136001
2024-09-07,01:41:35.000,251,11067750,116085,0,1725673294,13743.64224316,166.86200010000175,53202.88501848
2024-09-07,01:41:36.000,251,11067791,115885,0,1725673295,13743.568143749995,166.8549509700024,53202.87803136001
2024-09-07,01:41:37.000,251,11067757,116045,0,1725673296,13743.6018253,166.8549509700024,53202.88501848
2024-09-07,01:41:38.000,251,11067725,115925,0,1725673297,13743.62203423,166.87609836000047,53202.85008288001
2024-09-07,01:41:39.000,251,11067753,115885,0,1725673298,13743.62203423,166.86200010000175,53202.84309576
2024-09-07,01:41:40.000,251,11067716,116325,0,1725673299,13743.67592470999,166.91134401000454,53202.81514728
2024-09-07,01:41:41.000,251,11067753,116045,0,1725673300,13743.67592470999,166.86200010000175,53202.85008288001
2024-09-07,01:41:42.000,251,11067723,116245,0,1725673301,13743.709606259996,166.88314748999983,53202.82912152001
2024-09-07,01:41:43.000,251,11067690,116325,0,1725673302,13743.729815189996,166.8901966199992,53202.7522632
2024-09-07,01:41:44.000,251,11067761,116125,0,1725673303,13743.69613363999,166.9042948799979,53202.79418592
2024-09-07,01:41:45.000,251,11067715,115885,0,1725673304,13743.69613363999,166.9042948799979,53202.78021168001
2024-09-07,01:41:46.000,251,11067737,115925,0,1725673305,13743.68266102,166.88314748999983,53202.7522632
2024-09-07,01:41:47.000,251,11067769,116165,0,1725673306,13743.66245209,166.8901966199992,53202.85008288001
2024-09-07,01:41:48.000,251,11067748,116205,0,1725673307,13743.62203423,166.87609836000047,53202.76623744
2024-09-07,01:41:49.000,251,11067726,116045,0,1725673308,13743.59508898999,166.9042948799979,53202.78021168001
2024-09-07,01:41:50.000,251,11067722,116045,0,1725673309,13743.57488005999,166.8549509700024,53202.75925032001
2024-09-07,01:41:51.000,251,11067764,115685,0,1725673310,13743.53446219999,166.83380358000431,53202.75925032001
2024-09-07,01:41:52.000,251,11067711,116365,0,1725673311,13743.50078065,166.81970531999832,53202.7522632
2024-09-07,01:41:53.000,251,11067761,115965,0,1725673312,13743.41320861999,166.79150880000088,53202.77322456
2024-09-07,01:41:54.000,251,11067704,116165,0,1725673313,13743.426681239995,166.76331228000345,53202.787198800004
2024-09-07,01:41:55.000,251,11067796,115845,0,1725673314,13743.366054449994,166.72101750000002,53202.76623744
2024-09-07,01:41:56.000,251,11067706,116005,0,1725673315,13743.278482419999,166.67872272000386,53202.73130184001
2024-09-07,01:41:57.000,251,11067694,116005,0,1725673316,13743.231328249989,166.62937881000107,53202.72431472
2024-09-07,01:41:58.000,251,11067709,116165,0,1725673317,13743.143756219994,166.60118229000363,53202.668417760004
2024-09-07,01:41:59.000,251,11067728,116205,0,1725673318,13743.143756219994,166.57298576999892,53202.668417760004
2024-09-07,01:42:00.000,251,11067742,116205,0,1725673319,13743.069656809988,166.47429795000062,53202.668417760004
2024-09-07,01:42:01.000,251,11067748,116045,0,1725673320,13743.069656809988,166.43905230000382,53202.63348216001
2024-09-07,01:42:02.000,251,11067729,116005,0,1725673321,13743.022502639993,166.38970839000103,53202.60553368
2024-09-07,01:42:03.000,251,11067682,116285,0,1725673322,13743.056184189998,166.3121679600008,53202.55662384
2024-09-07,01:42:04.000,251,11067717,116205,0,1725673323,13743.035975259998,166.2980697000021,53202.63348216001
2024-09-07,01:42:05.000,251,11067753,116245,0,1725673324,13743.049447879988,166.2487257899993,53202.63348216001
2024-09-07,01:42:06.000,251,11067743,115965,0,1725673325,13743.083129429993,166.20643101000314,53202.58457232
2024-09-07,01:42:07.000,251,11067718,116205,0,1725673326,13743.069656809988,166.17823448999843,53202.56361096001
2024-09-07,01:42:08.000,251,11067739,116245,0,1725673327,13743.076393119998,166.19233275000443,53202.54963672
2024-09-07,01:42:09.000,251,11067796,116125,0,1725673328,13743.096602049998,166.17823448999843,53202.54963672
2024-09-07,01:42:10.000,251,11067730,116285,0,1725673329,13743.123547289993,166.25577491999866,53202.54963672
2024-09-07,01:42:11.000,251,11067721,115965,0,1725673330,13743.157228839998,166.30511883000145,53202.61252080001
2024-09-07,01:42:12.000,251,11067750,116165,0,1725673331,13743.170701459989,166.3615118700036,53202.59854656
2024-09-07,01:42:13.000,251,11067729,116005,0,1725673332,13743.197646699999,166.43905230000382,53202.61252080001
2024-09-07,01:42:14.000,251,11067772,116085,0,1725673333,13743.190910389989,166.4954453399987,53202.59854656
2024-09-07,01:42:15.000,251,11067731,116165,0,1725673334,13743.163965149994,166.5447892500015,53202.58457232
2024-09-07,01:42:16.000,251,11067780,116005,0,1725673335,13743.163965149994,166.59413316000428,53202.55662384
2024-09-07,01:42:17.000,251,11067805,116125,0,1725673336,13743.204383009994,166.63642794000043,53202.619507920004
2024-09-07,01:42:18.000,251,11067802,116045,0,1725673337,13743.163965149994,166.68577185000322,53202.59854656
2024-09-07,01:42:19.000,251,11067737,116005,0,1725673338,13743.184174079994,166.68577185000322,53202.61252080001
2024-09-07,01:42:20.000,251,11067724,116005,0,1725673339,13743.130283599989,166.72806662999938,53202.61252080001
2024-09-07,01:42:21.000,251,11067760,116205,0,1725673340,13743.089865739988,166.76331228000345,53202.61252080001
2024-09-07,01:42:22.000,251,11067808,116285,0,1725673341,13743.042711569993,166.73511575999873,53202.5775852
2024-09-07,01:42:23.000,251,11067742,116045,0,1725673342,13743.015766329998,166.76331228000345,53202.5775852
2024-09-07,01:42:24.000,251,11067768,116405,0,1725673343,13742.941666919993,166.72101750000002,53202.51470112001
2024-09-07,01:42:25.000,251,11067777,116125,0,1725673344,13742.881040129992,166.71396837000066,53202.54264960001
2024-09-07,01:42:26.000,251,11067811,116165,0,1725673345,13742.827149650002,166.6575753299985,53202.55662384
2024-09-07,01:42:27.000,251,11067815,116325,0,1725673346,13742.759786549992,166.63642794000043,53202.54264960001
2024-09-07,01:42:28.000,251,11067726,116165,0,1725673347,13742.712632379997,166.62937881000107,53202.500726880004
2024-09-07,01:42:29.000,251,11067726,116205,0,1725673348,13742.739577619992,166.58003489999828,53202.51470112001
2024-09-07,01:42:30.000,251,11067743,116445,0,1725673349,13742.631796659996,166.53774012000213,53202.521688240005
2024-09-07,01:42:31.000,251,11067785,115965,0,1725673350,13742.584642490001,166.51659273000405,53202.48675264
2024-09-07,01:42:32.000,251,11067800,116325,0,1725673351,13742.537488319991,166.5095436000047,53202.43085568
2024-09-07,01:42:33.000,251,11067733,116365,0,1725673352,13742.497070459991,166.5095436000047,53202.451817040004
2024-09-07,01:42:34.000,251,11067755,116045,0,1725673353,13742.50380677,166.50249446999806,53202.48675264
2024-09-07,01:42:35.000,251,11067788,116165,0,1725673354,13742.470125219996,166.53069099000277,53202.46579128001
2024-09-07,01:42:36.000,251,11067764,116365,0,1725673355,13742.43644366999,166.53069099000277,53202.46579128001
2024-09-07,01:42:37.000,251,11067746,116045,0,1725673356,13742.48359784,166.5447892500015,53202.472778400006
2024-09-07,01:42:38.000,251,11067741,116085,0,1725673357,13742.47686152999,166.5588875100002,53202.4378428
2024-09-07,01:42:39.000,251,11067731,116205,0,1725673358,13742.48359784,166.57298576999892,53202.43085568
2024-09-07,01:42:40.000,251,11067763,116165,0,1725673359,13742.470125219996,166.61528055000235,53202.46579128001
2024-09-07,01:42:41.000,251,11067757,116205,0,1725673360,13742.50380677,166.62937881000107,53202.4378428
2024-09-07,01:42:42.000,251,11067757,116325,0,1725673361,13742.50380677,166.608231420003,53202.42386856001
2024-09-07,01:42:43.000,251,11067742,116205,0,1725673362,13742.50380677,166.60118229000363,53202.416881439996
2024-09-07,01:42:44.000,251,11067749,116125,0,1725673363,13742.517279389991,166.56593663999956,53202.40989432
2024-09-07,01:42:45.000,251,11067802,116045,0,1725673364,13742.537488319991,166.58708402999764,53202.416881439996
2024-09-07,01:42:46.000,251,11067723,116165,0,1725673365,13742.497070459991,166.53774012000213,53202.416881439996
2024-09-07,01:42:47.000,251,11067759,116165,0,1725673366,13742.497070459991,166.4601996900019,53202.39592008001
2024-09-07,01:42:48.000,251,11067772,116325,0,1725673367,13742.470125219996,166.4108557799991,53202.39592008001
2024-09-07,01:42:49.000,251,11067755,116045,0,1725673368,13742.47686152999,166.33331534999888,53202.36098448
2024-09-07,01:42:50.000,251,11067775,116325,0,1725673369,13742.490334149996,166.28397144000337,53202.40989432
2024-09-07,01:42:51.000,251,11067783,116165,0,1725673370,13742.47686152999,166.1852836199978,53202.46579128001
2024-09-07,01:42:52.000,251,11067769,116285,0,1725673371,13742.449916289996,166.15708710000035,53202.402907200005
2024-09-07,01:42:53.000,251,11067789,115965,0,1725673372,13742.46338891,166.07249754000077,53202.416881439996
2024-09-07,01:42:54.000,251,11067751,116245,0,1725673373,13742.46338891,166.0020062399999,53202.49373976001
2024-09-07,01:42:55.000,251,11067725,116085,0,1725673374,13742.470125219996,165.95971146000375,53202.4378428
2024-09-07,01:42:56.000,251,11067801,116085,0,1725673375,13742.48359784,165.93151493999903,53202.46579128001
2024-09-07,01:42:57.000,251,11067740,116165,0,1725673376,13742.497070459991,165.88922016000288,53202.451817040004
2024-09-07,01:42:58.000,251,11067759,116125,0,1725673377,13742.50380677,165.86102363999817,53202.43085568
2024-09-07,01:42:59.000,251,11067813,116205,0,1725673378,13742.537488319991,165.84692537999945,53202.47976552
2024-09-07,01:43:00.000,251,11067812,116005,0,1725673379,13742.517279389991,165.86102363999817,53202.4378428
2024-09-07,01:43:01.000,251,11067742,116365,0,1725673380,13742.604851420001,165.8539745099988,53202.47976552
2024-09-07,01:43:02.000,251,11067783,116325,0,1725673381,13742.618324039991,165.87512190000416,53202.45880416
2024-09-07,01:43:03.000,251,11067718,116045,0,1725673382,13742.645269280001,165.89626929000224,53202.4378428
2024-09-07,01:43:04.000,251,11067826,115965,0,1725673383,13742.658741899992,165.92446580999967,53202.500726880004
2024-09-07,01:43:05.000,251,11067844,116125,0,1725673384,13742.712632379997,165.9667605900031,53202.472778400006
2024-09-07,01:43:06.000,251,11067805,116645,0,1725673385,13742.699159759992,165.99495711000054,53202.500726880004
2024-09-07,01:43:07.000,251,11067766,116125,0,1725673386,13742.746313930002,166.0302027600046,53202.521688240005
2024-09-07,01:43:08.000,251,11067786,116205,0,1725673387,13742.786731790002,166.04430102000333,53202.51470112001
2024-09-07,01:43:09.000,251,11067762,115885,0,1725673388,13742.793468099997,166.05839928000205,53202.49373976001
2024-09-07,01:43:10.000,251,11067756,115805,0,1725673389,13742.833885959997,166.1006940599982,53202.54963672
2024-09-07,01:43:11.000,251,11067772,116125,0,1725673390,13742.847358580002,166.1006940599982,53202.54264960001
2024-09-07,01:43:12.000,251,11067759,116325,0,1725673391,13742.907985370002,166.1641362299997,53202.53566248
2024-09-07,01:43:13.000,251,11067734,116245,0,1725673392,13742.921457989993,166.19233275000443,53202.53566248
2024-09-07,01:43:14.000,251,11067801,116125,0,1725673393,13742.955139539998,166.20643101000314,53202.55662384
2024-09-07,01:43:15.000,251,11067760,116005,0,1725673394,13742.928194300002,166.26987318000465,53202.58457232
2024-09-07,01:43:16.000,251,11067766,116005,0,1725673395,13742.961875849993,166.33331534999888,53202.58457232
2024-09-07,01:43:17.000,251,11067774,116125,0,1725673396,13742.982084779993,166.33331534999888,53202.5775852
2024-09-07,01:43:18.000,251,11067824,116085,0,1725673397,13743.009030019988,166.38265926000167,53202.61252080001
2024-09-07,01:43:19.000,251,11067839,115965,0,1725673398,13743.049447879988,166.4108557799991,53202.619507920004
2024-09-07,01:43:20.000,251,11067831,116285,0,1725673399,13743.076393119998,166.43200317000446,53202.60553368
2024-09-07,01:43:21.000,251,11067786,115925,0,1725673400,13743.137019909998,166.4601996900019,53202.619507920004
2024-09-07,01:43:22.000,251,11067803,116125,0,1725673401,13743.143756219994,166.4601996900019,53202.6474564
2024-09-07,01:43:23.000,251,11067756,115965,0,1725673402,13743.204383009994,166.47429795000062,53202.6474564
2024-09-07,01:43:24.000,251,11067738,116205,0,1725673403,13743.244800869994,166.45315056000254,53202.67540488
2024-09-07,01:43:25.000,251,11067789,115925,0,1725673404,13743.25153717999,166.46724882000126,53202.62649504
2024-09-07,01:43:26.000,251,11067805,116205,0,1725673405,13743.285218729994,166.47429795000062,53202.70335336
2024-09-07,01:43:27.000,251,11067818,116085,0,1725673406,13743.325636589994,166.45315056000254,53202.76623744
2024-09-07,01:43:28.000,251,11067821,116005,0,1725673407,13743.33237289999,166.46724882000126,53202.77322456
2024-09-07,01:43:29.000,251,11067792,116045,0,1725673408,13743.35931814,166.43200317000446,53202.76623744
2024-09-07,01:43:30.000,251,11067829,115965,0,1725673409,13743.31216396999,166.45315056000254,53202.77322456
2024-09-07,01:43:31.000,251,11067830,116085,0,1725673410,13743.31216396999,166.43905230000382,53202.7173276
2024-09-07,01:43:32.000,251,11067771,116165,0,1725673411,13743.298691349999,166.46724882000126,53202.69636624
2024-09-07,01:43:33.000,251,11067750,116165,0,1725673412,13743.31216396999,166.4954453399987,53202.72431472
2024-09-07,01:43:34.000,251,11067780,116085,0,1725673413,13743.298691349999,166.48134707999998,53202.77322456
2024-09-07,01:43:35.000,251,11067788,116165,0,1725673414,13743.298691349999,166.48839620999934,53202.787198800004
2024-09-07,01:43:36.000,251,11067770,115965,0,1725673415,13743.265009799994,166.5095436000047,53202.82912152001
2024-09-07,01:43:37.000,251,11067757,116085,0,1725673416,13743.204383009994,166.55183838000085,53202.808160160006
2024-09-07,01:43:38.000,251,11067781,116205,0,1725673417,13743.197646699999,166.59413316000428,53202.8221344
2024-09-07,01:43:39.000,251,11067797,116045,0,1725673418,13743.224591939994,166.58708402999764,53202.8221344
2024-09-07,01:43:40.000,251,11067873,115965,0,1725673419,13743.157228839998,166.6223296800017,53202.85008288001
2024-09-07,01:43:41.000,251,11067803,116125,0,1725673420,13743.103338359993,166.61528055000235,53202.836108640004
2024-09-07,01:43:42.000,251,11067768,116125,0,1725673421,13743.096602049998,166.55183838000085,53202.87104424
2024-09-07,01:43:43.000,251,11067828,116325,0,1725673422,13743.042711569993,166.58708402999764,53202.87104424
2024-09-07,01:43:44.000,251,11067763,116125,0,1725673423,13743.015766329998,166.51659273000405,53202.87803136001
2024-09-07,01:43:45.000,251,11067767,116245,0,1725673424,13743.002293709993,166.4954453399987,53202.787198800004
2024-09-07,01:43:46.000,251,11067794,116045,0,1725673425,13742.934930609998,166.44610143000318,53202.82912152001
2024-09-07,01:43:47.000,251,11067814,116125,0,1725673426,13742.901249059993,166.38265926000167,53202.84309576
2024-09-07,01:43:48.000,251,11067798,116085,0,1725673427,13742.813677029997,166.35446274000424,53202.85008288001
2024-09-07,01:43:49.000,251,11067796,116125,0,1725673428,13742.786731790002,166.2980697000021,53202.787198800004
2024-09-07,01:43:50.000,251,11067791,116325,0,1725673429,13742.692423449997,166.276922310004,53202.86405712
2024-09-07,01:43:51.000,251,11067777,116125,0,1725673430,13742.591378799996,166.20643101000314,53202.79418592
2024-09-07,01:43:52.000,251,11067787,116085,0,1725673431,13742.550960939996,166.1852836199978,53202.78021168001
2024-09-07,01:43:53.000,251,11067754,115805,0,1725673432,13742.470125219996,166.19938188000378,53202.857070000005
2024-09-07,01:43:54.000,251,11067776,115885,0,1725673433,13742.40276212,166.15708710000035,53202.808160160006
2024-09-07,01:43:55.000,251,11067788,116005,0,1725673434,13742.389289499995,166.2134801400025,53202.80117304001
2024-09-07,01:43:56.000,251,11067824,116205,0,1725673435,13742.31519008999,166.23462753000058,53202.836108640004
2024-09-07,01:43:57.000,251,11067816,116005,0,1725673436,13742.29498115999,166.2980697000021,53202.81514728
2024-09-07,01:43:58.000,251,11067794,116165,0,1725673437,13742.227618059995,166.34036447999824,53202.80117304001
2024-09-07,01:43:59.000,251,11067786,115885,0,1725673438,13742.187200199995,166.37561013000231,53202.787198800004
2024-09-07,01:44:00.000,251,11067767,116405,0,1725673439,13742.166991269994,166.43200317000446,53202.80117304001
2024-09-07,01:44:01.000,251,11067787,115965,0,1725673440,13742.14004603,166.44610143000318,53202.80117304001
2024-09-07,01:44:02.000,251,11067801,115805,0,1725673441,13742.11310078999,166.4954453399987,53202.7173276
2024-09-07,01:44:03.000,251,11067817,116005,0,1725673442,13742.039001379999,166.4954453399987,53202.7173276
2024-09-07,01:44:04.000,251,11067785,116205,0,1725673443,13742.05247399999,166.5095436000047,53202.7173276
2024-09-07,01:44:05.000,251,11067786,116125,0,1725673444,13742.059210309999,166.5588875100002,53202.69636624
2024-09-07,01:44:06.000,251,11067752,115845,0,1725673445,13742.005319829994,166.5588875100002,53202.63348216001
2024-09-07,01:44:07.000,251,11067815,116005,0,1725673446,13741.971638279989,166.5447892500015,53202.640469280006
2024-09-07,01:44:08.000,251,11067830,115965,0,1725673447,13741.937956729998,166.55183838000085,53202.62649504
2024-09-07,01:44:09.000,251,11067767,116205,0,1725673448,13741.911011489989,166.4954453399987,53202.619507920004
2024-09-07,01:44:10.000,251,11067753,116085,0,1725673449,13741.884066249993,166.5095436000047,53202.60553368
2024-09-07,01:44:11.000,251,11067764,116085,0,1725673450,13741.830175769988,166.48134707999998,53202.521688240005
2024-09-07,01:44:12.000,251,11067789,116085,0,1725673451,13741.776285289998,166.4954453399987,53202.51470112001
2024-09-07,01:44:13.000,251,11067770,115885,0,1725673452,13741.681976949993,166.48839620999934,53202.52867536
2024-09-07,01:44:14.000,251,11067768,116165,0,1725673453,13741.594404919997,166.44610143000318,53202.521688240005
2024-09-07,01:44:15.000,251,11067741,116165,0,1725673454,13741.567459680002,166.44610143000318,53202.47976552
2024-09-07,01:44:16.000,251,11067781,116165,0,1725673455,13741.439469789992,166.4108557799991,53202.507714
2024-09-07,01:44:17.000,251,11067815,116045,0,1725673456,13741.378842999991,166.43905230000382,53202.44482992001
2024-09-07,01:44:18.000,251,11067826,116165,0,1725673457,13741.30474359,166.41790490999847,53202.51470112001
2024-09-07,01:44:19.000,251,11067858,116165,0,1725673458,13741.2441168,166.43905230000382,53202.45880416
2024-09-07,01:44:20.000,251,11067817,116085,0,1725673459,13741.190226319995,166.45315056000254,53202.40989432
2024-09-07,01:44:21.000,251,11067823,115885,0,1725673460,13741.190226319995,166.43200317000446,53202.353997360005
2024-09-07,01:44:22.000,251,11067784,115965,0,1725673461,13741.11612690999,166.48134707999998,53202.36098448
2024-09-07,01:44:23.000,251,11067730,116045,0,1725673462,13741.08244536,166.53774012000213,53202.235216320005
2024-09-07,01:44:24.000,251,11067761,116085,0,1725673463,13741.10265429,166.53069099000277,53202.22124208
2024-09-07,01:44:25.000,251,11067818,116165,0,1725673464,13741.10265429,166.57298576999892,53202.235216320005
2024-09-07,01:44:26.000,251,11067801,115965,0,1725673465,13741.10265429,166.58708402999764,53202.24220344
2024-09-07,01:44:27.000,251,11067795,116125,0,1725673466,13741.129599529995,166.59413316000428,53202.20726784001
2024-09-07,01:44:28.000,251,11067778,116245,0,1725673467,13741.15654476999,166.6434770699998,53202.21425496
2024-09-07,01:44:29.000,251,11067852,116325,0,1725673468,13741.14307215,166.6223296800017,53202.17931936001
2024-09-07,01:44:30.000,251,11067770,116125,0,1725673469,13741.12286322,166.62937881000107,53202.16534512
2024-09-07,01:44:31.000,251,11067799,116205,0,1725673470,13741.15654476999,166.61528055000235,53202.137396640006
2024-09-07,01:44:32.000,251,11067792,115965,0,1725673471,13741.09591797999,166.58708402999764,53202.16534512
2024-09-07,01:44:33.000,251,11067815,116125,0,1725673472,13741.089181669995,166.55183838000085,53202.14438376
2024-09-07,01:44:34.000,251,11067867,115965,0,1725673473,13741.01508225999,166.48839620999934,53202.10944816001
2024-09-07,01:44:35.000,251,11067825,116005,0,1725673474,13740.988137019995,166.47429795000062,53202.15137088
2024-09-07,01:44:36.000,251,11067792,115645,0,1725673475,13740.907301299994,166.43200317000446,53202.1234224
2024-09-07,01:44:37.000,251,11067843,116005,0,1725673476,13740.819729269999,166.38265926000167,53202.06053832001
2024-09-07,01:44:38.000,251,11067806,115885,0,1725673477,13740.752366169989,166.42495403999783,53202.09547392
2024-09-07,01:44:39.000,251,11067810,115765,0,1725673478,13740.685003069993,166.3967575200004,53202.0535512
2024-09-07,01:44:40.000,251,11067834,115885,0,1725673479,13740.617639969998,166.38970839000103,53202.1234224
2024-09-07,01:44:41.000,251,11067801,116405,0,1725673480,13740.550276870003,166.43200317000446,53202.10246104
2024-09-07,01:44:42.000,251,11067789,116165,0,1725673481,13740.469441150002,166.41790490999847,53202.03258984
2024-09-07,01:44:43.000,251,11067827,116165,0,1725673482,13740.395341739997,166.42495403999783,53202.03258984
2024-09-07,01:44:44.000,251,11067811,116045,0,1725673483,13740.334714949997,166.4601996900019,53202.06053832001
2024-09-07,01:44:45.000,251,11067839,115965,0,1725673484,13740.274088159997,166.48839620999934,53202.06053832001
2024-09-07,01:44:46.000,251,11067861,116005,0,1725673485,13740.247142920001,166.4601996900019,53202.03258984
2024-09-07,01:44:47.000,251,11067841,116125,0,1725673486,13740.193252439996,166.4954453399987,53201.99765424
2024-09-07,01:44:48.000,251,11067839,116205,0,1725673487,13740.166307200001,166.53069099000277,53202.0535512
2024-09-07,01:44:49.000,251,11067823,116125,0,1725673488,13740.146098270001,166.57298576999892,53201.95573152
2024-09-07,01:44:50.000,251,11067862,116285,0,1725673489,13740.139361959991,166.57298576999892,53201.94175728001
2024-09-07,01:44:51.000,251,11067770,116165,0,1725673490,13740.098944099991,166.58708402999764,53201.850924720005
2024-09-07,01:44:52.000,251,11067878,115965,0,1725673491,13740.08547148,166.6575753299985,53201.850924720005
2024-09-07,01:44:53.000,251,11067796,116045,0,1725673492,13740.112416719996,166.68577185000322,53201.83695048
2024-09-07,01:44:54.000,251,11067758,115485,0,1725673493,13740.119153029991,166.69282098000258,53201.82297624001
2024-09-07,01:44:55.000,251,11067816,116165,0,1725673494,13740.10568041,166.72806662999938,53201.83695048
2024-09-07,01:44:56.000,251,11067833,116245,0,1725673495,13740.078735169991,166.73511575999873,53201.84393760001
2024-09-07,01:44:57.000,251,11067849,115965,0,1725673496,13740.051789929996,166.81265618999896,53201.87188608001
2024-09-07,01:44:58.000,251,11067829,116045,0,1725673497,13740.04505362,166.84085271000367,53201.809002
2024-09-07,01:44:59.000,251,11067818,116165,0,1725673498,13740.06526255,166.86200010000175,53201.809002
2024-09-07,01:45:00.000,251,11067860,116365,0,1725673499,13740.03831730999,166.88314748999983,53201.79502776001
2024-09-07,01:45:01.000,251,11067852,116245,0,1725673500,13740.01810837999,166.93249140000262,53201.7391308
2024-09-07,01:45:02.000,251,11067812,115925,0,1725673501,13740.02484469,166.96068792000005,53201.781053520004
2024-09-07,01:45:03.000,251,11067826,116005,0,1725673502,13740.031580999996,167.0170809600022,53201.77406640001
2024-09-07,01:45:04.000,251,11067809,116005,0,1725673503,13740.02484469,167.03822835000028,53201.732143680005
2024-09-07,01:45:05.000,251,11067838,116005,0,1725673504,13740.00463576,167.052326609999,53201.7391308
2024-09-07,01:45:06.000,251,11067789,116165,0,1725673505,13739.99789944999,167.05937573999836,53201.732143680005
2024-09-07,01:45:07.000,251,11067830,116045,0,1725673506,13739.91706372999,167.06642486999772,53201.72515656001
2024-09-07,01:45:08.000,251,11067793,115965,0,1725673507,13739.85643693999,167.10871965000115,53201.69720808
2024-09-07,01:45:09.000,251,11067871,116045,0,1725673508,13739.890118489995,167.08757226000307,53201.7391308
2024-09-07,01:45:10.000,251,11067801,116005,0,1725673509,13739.84296432,167.0805231300037,53201.7391308
2024-09-07,01:45:11.000,251,11067830,116005,0,1725673510,13739.82275539,167.1016705200018,53201.71816944
2024-09-07,01:45:12.000,251,11067820,116085,0,1725673511,13739.78233753,167.08757226000307,53201.67624672001
2024-09-07,01:45:13.000,251,11067765,116165,0,1725673512,13739.81601907999,167.15101443000458,53201.70419520001
2024-09-07,01:45:14.000,251,11067857,116005,0,1725673513,13739.748655979995,167.14396529999794,53201.6692596
2024-09-07,01:45:15.000,251,11067869,116325,0,1725673514,13739.70150181,167.17216182000266,53201.634324000006
2024-09-07,01:45:16.000,251,11067822,116165,0,1725673515,13739.67455656999,167.17216182000266,53201.634324000006
2024-09-07,01:45:17.000,251,11067847,116125,0,1725673516,13739.620666089999,167.13691616999859,53201.634324000006
2024-09-07,01:45:18.000,251,11067808,116325,0,1725673517,13739.539830369999,167.17216182000266,53201.634324000006
2024-09-07,01:45:19.000,251,11067808,115805,0,1725673518,13739.465730959993,167.15806356000394,53201.60637552001
2024-09-07,01:45:20.000,251,11067812,115965,0,1725673519,13739.438785719998,167.18626008000138,53201.578427039996
2024-09-07,01:45:21.000,251,11067862,116005,0,1725673520,13739.384895239993,167.2144565999988,53201.564452800005
2024-09-07,01:45:22.000,251,11067799,116325,0,1725673521,13739.263641659993,167.2003583400001,53201.54349144
2024-09-07,01:45:23.000,251,11067822,115925,0,1725673522,13739.196278559997,167.22150572999817,53201.5295172
2024-09-07,01:45:24.000,251,11067826,115805,0,1725673523,13739.101970219992,167.23560399000417,53201.59240128
2024-09-07,01:45:25.000,251,11067844,115725,0,1725673524,13739.007661880001,167.2285548600048,53201.50156872
2024-09-07,01:45:26.000,251,11067822,116045,0,1725673525,13738.947035090001,167.20740746999945,53201.58541416001
2024-09-07,01:45:27.000,251,11067829,115845,0,1725673526,13738.84599044,167.15806356000394,53201.52253008
2024-09-07,01:45:28.000,251,11067822,116165,0,1725673527,13738.77862733999,167.17921095000202,53201.50855584001
2024-09-07,01:45:29.000,251,11067856,116325,0,1725673528,13738.73820947999,167.1157687800005,53201.48759448001
2024-09-07,01:45:30.000,251,11067834,116085,0,1725673529,13738.650637449995,167.1016705200018,53201.45964600001
2024-09-07,01:45:31.000,251,11067827,115965,0,1725673530,13738.610219589995,167.02413009000156,53201.445671760004
2024-09-07,01:45:32.000,251,11067885,116125,0,1725673531,13738.53612017999,166.98888444000477,53201.40374904
2024-09-07,01:45:33.000,251,11067804,116365,0,1725673532,13738.4822297,166.96068792000005,53201.445671760004
2024-09-07,01:45:34.000,251,11067821,115805,0,1725673533,13738.401393979999,166.89724574999855,53201.3548392
2024-09-07,01:45:35.000,251,11067822,115805,0,1725673534,13738.327294569994,166.84085271000367,53201.3548392
2024-09-07,01:45:36.000,251,11067852,116085,0,1725673535,13738.239722539998,166.79150880000088,53201.347852080005
2024-09-07,01:45:37.000,251,11067818,115805,0,1725673536,13738.172359439988,166.72806662999938,53201.3548392
2024-09-07,01:45:38.000,251,11067803,116165,0,1725673537,13738.111732650003,166.65052619999915,53201.284968
2024-09-07,01:45:39.000,251,11067868,116165,0,1725673538,13738.051105860002,166.6223296800017,53201.29195512001
2024-09-07,01:45:40.000,251,11067835,115965,0,1725673539,13737.923115969992,166.57298576999892,53201.27099376001
2024-09-07,01:45:41.000,251,11067887,116045,0,1725673540,13737.875961799997,166.55183838000085,53201.25701952
2024-09-07,01:45:42.000,251,11067838,116125,0,1725673541,13737.855752869997,166.53069099000277,53201.298942240006
2024-09-07,01:45:43.000,251,11067813,116325,0,1725673542,13737.768180840001,166.48839620999934,53201.284968
2024-09-07,01:45:44.000,251,11067854,115965,0,1725673543,13737.721026669991,166.42495403999783,53201.298942240006
2024-09-07,01:45:45.000,251,11067854,116125,0,1725673544,13737.660399879991,166.44610143000318,53201.22208392001
2024-09-07,01:45:46.000,251,11067873,116245,0,1725673545,13737.572827849996,166.43905230000382,53201.229071040005
2024-09-07,01:45:47.000,251,11067818,116165,0,1725673546,13737.532409989995,166.42495403999783,53201.18714832
2024-09-07,01:45:48.000,251,11067817,115885,0,1725673547,13737.431365339995,166.43905230000382,53201.15919984
2024-09-07,01:45:49.000,251,11067881,115965,0,1725673548,13737.4044201,166.48839620999934,53201.17317408001
2024-09-07,01:45:50.000,251,11067846,116165,0,1725673549,13737.34379331,166.51659273000405,53201.13823848
2024-09-07,01:45:51.000,251,11067838,116165,0,1725673550,13737.32358438,166.5236418600034,53201.05439304001
2024-09-07,01:45:52.000,251,11067859,116045,0,1725673551,13737.35726592999,166.57298576999892,53201.075354399996
2024-09-07,01:45:53.000,251,11067795,115965,0,1725673552,13737.330320689995,166.6434770699998,53201.075354399996
2024-09-07,01:45:54.000,251,11067830,116005,0,1725673553,13737.310111759994,166.6575753299985,53201.0404188
2024-09-07,01:45:55.000,251,11067882,116045,0,1725673554,13737.310111759994,166.72806662999938,53201.00548320001
2024-09-07,01:45:56.000,251,11067820,115885,0,1725673555,13737.330320689995,166.7562631500041,53200.9705476
2024-09-07,01:45:57.000,251,11067825,115965,0,1725673556,13737.269693899994,166.71396837000066,53200.98452184001
2024-09-07,01:45:58.000,251,11067815,115765,0,1725673557,13737.34379331,166.76331228000345,53200.98452184001
2024-09-07,01:45:59.000,251,11067766,116125,0,1725673558,13737.330320689995,166.76331228000345,53200.94958624
2024-09-07,01:46:00.000,251,11067880,116165,0,1725673559,13737.310111759994,166.7562631500041,53200.907663519996
2024-09-07,01:46:01.000,251,11067840,116085,0,1725673560,13737.34379331,166.82675444999768,53200.92163776
2024-09-07,01:46:02.000,251,11067849,115805,0,1725673561,13737.34379331,166.78445967000152,53200.963560480006
2024-09-07,01:46:03.000,251,11067822,116045,0,1725673562,13737.35726592999,166.7562631500041,53200.942599120004
2024-09-07,01:46:04.000,251,11067882,116205,0,1725673563,13737.4044201,166.7421648899981,53200.95657336001
2024-09-07,01:46:05.000,251,11067822,116005,0,1725673564,13737.35726592999,166.6223296800017,53200.893689280005
2024-09-07,01:46:06.000,251,11067829,115965,0,1725673565,13737.38421117,166.66462445999787,53200.9006764
2024-09-07,01:46:07.000,251,11067861,115805,0,1725673566,13737.37747485999,166.6223296800017,53200.93561200001
2024-09-07,01:46:08.000,251,11067756,116085,0,1725673567,13737.33705699999,166.6434770699998,53200.8308052
2024-09-07,01:46:09.000,251,11067839,116245,0,1725673568,13737.33705699999,166.68577185000322,53200.87272792
2024-09-07,01:46:10.000,251,11067810,116165,0,1725673569,13737.370738549995,166.67872272000386,53200.78189536
2024-09-07,01:46:11.000,251,11067879,116045,0,1725673570,13737.41789271999,166.69987011000194,53200.8308052
2024-09-07,01:46:12.000,251,11067822,115885,0,1725673571,13737.451574269995,166.7421648899981,53200.76792112001
2024-09-07,01:46:13.000,251,11067836,116125,0,1725673572,13737.491992129995,166.76331228000345,53200.795869600006
2024-09-07,01:46:14.000,251,11067852,116125,0,1725673573,13737.552618919995,166.79855793000024,53200.86574080001
2024-09-07,01:46:15.000,251,11067816,116045,0,1725673574,13737.633454639996,166.81265618999896,53200.85176656
2024-09-07,01:46:16.000,251,11067811,116045,0,1725673575,13737.653663569996,166.81970531999832,53200.82381808
2024-09-07,01:46:17.000,251,11067814,115925,0,1725673576,13737.714290359996,166.83380358000431,53200.78189536
2024-09-07,01:46:18.000,251,11067848,116125,0,1725673577,13737.788389770001,166.8549509700024,53200.75394688
2024-09-07,01:46:19.000,251,11067823,115845,0,1725673578,13737.842280249992,166.88314748999983,53200.81683096001
2024-09-07,01:46:20.000,251,11067886,115925,0,1725673579,13737.889434420002,166.9042948799979,53200.80285672
2024-09-07,01:46:21.000,251,11067831,116005,0,1725673580,13737.943324899992,166.9042948799979,53200.8308052
2024-09-07,01:46:22.000,251,11067894,116005,0,1725673581,13737.963533829992,166.94658966000134,53200.8308052
2024-09-07,01:46:23.000,251,11067825,115965,0,1725673582,13737.943324899992,166.93954053000198,53200.795869600006
2024-09-07,01:46:24.000,251,11067826,116045,0,1725673583,13737.956797519997,166.9183931400039,53200.80285672
2024-09-07,01:46:25.000,251,11067869,116245,0,1725673584,13737.956797519997,166.9536387900007,53200.80984384
2024-09-07,01:46:26.000,251,11067871,116045,0,1725673585,13737.902907039992,167.01003183000284,53200.85875368
2024-09-07,01:46:27.000,251,11067861,115845,0,1725673586,13737.869225490002,166.99593357000413,53200.80984384
2024-09-07,01:46:28.000,251,11067805,116125,0,1725673587,13737.801862389992,166.96068792000005,53200.85176656
2024-09-07,01:46:29.000,251,11067854,116045,0,1725673588,13737.761444529991,166.9183931400039,53200.85875368
2024-09-07,01:46:30.000,251,11067891,116165,0,1725673589,13737.694081429996,166.92544227000326,53200.844779440005
2024-09-07,01:46:31.000,251,11067875,116045,0,1725673590,13737.673872499996,166.88314748999983,53200.83779232001
2024-09-07,01:46:32.000,251,11067847,115965,0,1725673591,13737.640190949991,166.8056070599996,53200.80984384
2024-09-07,01:46:33.000,251,11067857,115965,0,1725673592,13737.61998201999,166.7703614100028,53200.85176656
2024-09-07,01:46:34.000,251,11067805,116405,0,1725673593,13737.56609154,166.74921402000473,53200.80984384
2024-09-07,01:46:35.000,251,11067863,116005,0,1725673594,13737.552618919995,166.72101750000002,53200.76792112001
2024-09-07,01:46:36.000,251,11067876,115685,0,1725673595,13737.53914629999,166.68577185000322,53200.795869600006
2024-09-07,01:46:37.000,251,11067862,116005,0,1725673596,13737.55935522999,166.6223296800017,53200.76792112001
2024-09-07,01:46:38.000,251,11067865,115965,0,1725673597,13737.552618919995,166.65052619999915,53200.78189536
2024-09-07,01:46:39.000,251,11067821,116045,0,1725673598,13737.55935522999,166.63642794000043,53200.82381808
2024-09-07,01:46:40.000,251,11067876,116125,0,1725673599,13737.53914629999,166.608231420003,53200.78888248001
2024-09-07,01:46:41.000,251,11067880,115925,0,1725673600,13737.57956415999,166.59413316000428,53200.76792112001
2024-09-07,01:46:42.000,251,11067852,115925,0,1725673601,13737.64692726,166.61528055000235,53200.74695976001
2024-09-07,01:46:43.000,251,11067825,116165,0,1725673602,13737.62671833,166.6434770699998,53200.795869600006
2024-09-07,01:46:44.000,251,11067886,115885,0,1725673603,13737.633454639996,166.6575753299985,53200.71202416
2024-09-07,01:46:45.000,251,11067872,115965,0,1725673604,13737.700817739991,166.69987011000194,53200.760934
2024-09-07,01:46:46.000,251,11067840,116325,0,1725673605,13737.700817739991,166.76331228000345,53200.78888248001
2024-09-07,01:46:47.000,251,11067876,116165,0,1725673606,13737.734499289996,166.74921402000473,53200.74695976001
2024-09-07,01:46:48.000,251,11067875,116045,0,1725673607,13737.747971910001,166.81970531999832,53200.6910628
2024-09-07,01:46:49.000,251,11067899,115805,0,1725673608,13737.761444529991,166.81970531999832,53200.71202416
2024-09-07,01:46:50.000,251,11067917,115965,0,1725673609,13737.761444529991,166.89724574999855,53200.76792112001
2024-09-07,01:46:51.000,251,11067872,116005,0,1725673610,13737.788389770001,166.9042948799979,53200.69804992001
2024-09-07,01:46:52.000,251,11067883,115925,0,1725673611,13737.801862389992,166.94658966000134,53200.74695976001
2024-09-07,01:46:53.000,251,11067884,115965,0,1725673612,13737.849016560001,166.98888444000477,53200.68407568
2024-09-07,01:46:54.000,251,11067848,116325,0,1725673613,13737.855752869997,167.03822835000028,53200.725998400005
2024-09-07,01:46:55.000,251,11067846,115845,0,1725673614,13737.875961799997,167.0170809600022,53200.739972639996
2024-09-07,01:46:56.000,251,11067923,116045,0,1725673615,13737.923115969992,167.0805231300037,53200.78888248001
2024-09-07,01:46:57.000,251,11067888,116285,0,1725673616,13737.936588589997,167.13691616999859,53200.739972639996
2024-09-07,01:46:58.000,251,11067826,116005,0,1725673617,13737.977006449997,167.13691616999859,53200.739972639996
2024-09-07,01:46:59.000,251,11067913,116285,0,1725673618,13738.030896930002,167.08757226000307,53200.760934
2024-09-07,01:47:00.000,251,11067893,116085,0,1725673619,13738.071314790002,167.12986703999923,53200.76792112001
2024-09-07,01:47:01.000,251,11067854,115845,0,1725673620,13738.118468959998,167.13691616999859,53200.760934
2024-09-07,01:47:02.000,251,11067889,115885,0,1725673621,13738.192568369988,167.1016705200018,53200.75394688
2024-09-07,01:47:03.000,251,11067842,116165,0,1725673622,13738.239722539998,167.12281790999987,53200.795869600006
2024-09-07,01:47:04.000,251,11067860,116045,0,1725673623,13738.273404089989,167.0805231300037,53200.81683096001
2024-09-07,01:47:05.000,251,11067866,115965,0,1725673624,13738.334030879989,167.10871965000115,53200.82381808
2024-09-07,01:47:06.000,251,11067879,115725,0,1725673625,13738.401393979999,167.0805231300037,53200.774908240004
2024-09-07,01:47:07.000,251,11067815,116045,0,1725673626,13738.462020769999,167.10871965000115,53200.76792112001
2024-09-07,01:47:08.000,251,11067844,116045,0,1725673627,13738.52264756,167.13691616999859,53200.74695976001
2024-09-07,01:47:09.000,251,11067897,116125,0,1725673628,13738.55632910999,167.12986703999923,53200.75394688
2024-09-07,01:47:10.000,251,11067864,116005,0,1725673629,13738.610219589995,167.1157687800005,53200.73298552
2024-09-07,01:47:11.000,251,11067899,115965,0,1725673630,13738.67758268999,167.14396529999794,53200.80285672
2024-09-07,01:47:12.000,251,11067851,116085,0,1725673631,13738.670846379995,167.17216182000266,53200.71202416
2024-09-07,01:47:13.000,251,11067789,116045,0,1725673632,13738.650637449995,167.15806356000394,53200.739972639996
2024-09-07,01:47:14.000,251,11067879,115925,0,1725673633,13738.70452793,167.17216182000266,53200.73298552
2024-09-07,01:47:15.000,251,11067861,116005,0,1725673634,13738.72473686,167.17921095000202,53200.71901128001
2024-09-07,01:47:16.000,251,11067866,116125,0,1725673635,13738.67758268999,167.1651126900033,53200.71202416
2024-09-07,01:47:17.000,251,11067883,115765,0,1725673636,13738.71800054999,167.18626008000138,53200.75394688
2024-09-07,01:47:18.000,251,11067846,115965,0,1725673637,13738.72473686,167.1651126900033,53200.725998400005
2024-09-07,01:47:19.000,251,11067828,115925,0,1725673638,13738.771891029995,167.18626008000138,53200.73298552
2024-09-07,01:47:20.000,251,11067878,116085,0,1725673639,13738.771891029995,167.18626008000138,53200.71202416
2024-09-07,01:47:21.000,251,11067933,115885,0,1725673640,13738.79883626999,167.17216182000266,53200.760934
2024-09-07,01:47:22.000,251,11067903,116205,0,1725673641,13738.76515472,167.2003583400001,53200.69804992001
2024-09-07,01:47:23.000,251,11067863,116085,0,1725673642,13738.74494579,167.22150572999817,53200.6910628
2024-09-07,01:47:24.000,251,11067901,115965,0,1725673643,13738.69779161999,167.2285548600048,53200.677088560005
2024-09-07,01:47:25.000,251,11067884,115885,0,1725673644,13738.65737375999,167.23560399000417,53200.64914008001
2024-09-07,01:47:26.000,251,11067865,115965,0,1725673645,13738.630428519995,167.2638005100016,53200.71202416
2024-09-07,01:47:27.000,251,11067865,115845,0,1725673646,13738.65737375999,167.28494789999968,53200.69804992001
2024-09-07,01:47:28.000,251,11067876,116005,0,1725673647,13738.65737375999,167.2990461599984,53200.6561272
2024-09-07,01:47:29.000,251,11067863,115965,0,1725673648,13738.61695589999,167.3483900700012,53200.69804992001
2024-09-07,01:47:30.000,251,11067890,115965,0,1725673649,13738.66411007,167.36953745999926,53200.73298552
2024-09-07,01:47:31.000,251,11067875,116325,0,1725673650,13738.61695589999,167.35543920000055,53200.71202416
2024-09-07,01:47:32.000,251,11067889,115925,0,1725673651,13738.549592799995,167.40478311000334,53200.71901128001
2024-09-07,01:47:33.000,251,11067888,115965,0,1725673652,13738.54285649,167.39773398000398,53200.73298552
2024-09-07,01:47:34.000,251,11067931,116045,0,1725673653,13738.468757079994,167.39773398000398,53200.739972639996
2024-09-07,01:47:35.000,251,11067859,116005,0,1725673654,13738.428339219994,167.3624883299999,53200.74695976001
2024-09-07,01:47:36.000,251,11067908,116045,0,1725673655,13738.41486659999,167.39773398000398,53200.70503704
2024-09-07,01:47:37.000,251,11067885,116045,0,1725673656,13738.374448739989,167.36953745999926,53200.739972639996
2024-09-07,01:47:38.000,251,11067792,115965,0,1725673657,13738.360976119999,167.3624883299999,53200.68407568
2024-09-07,01:47:39.000,251,11067866,116005,0,1725673658,13738.340767189999,167.34134094000183,53200.66311432
2024-09-07,01:47:40.000,251,11067890,115965,0,1725673659,13738.320558259999,167.33429181000247,53200.66311432
2024-09-07,01:47:41.000,251,11067903,116045,0,1725673660,13738.320558259999,167.3624883299999,53200.63516584
2024-09-07,01:47:42.000,251,11067844,115965,0,1725673661,13738.334030879989,167.33429181000247,53200.66311432
2024-09-07,01:47:43.000,251,11067853,116165,0,1725673662,13738.367712429994,167.3624883299999,53200.607217360004
2024-09-07,01:47:44.000,251,11067924,116005,0,1725673663,13738.381185049999,167.38363571999798,53200.59324312
2024-09-07,01:47:45.000,251,11067867,116045,0,1725673664,13738.374448739989,167.35543920000055,53200.60023024001
2024-09-07,01:47:46.000,251,11067883,116045,0,1725673665,13738.41486659999,167.34134094000183,53200.57926888001
2024-09-07,01:47:47.000,251,11067877,116165,0,1725673666,13738.428339219994,167.30609528999776,53200.54433328
2024-09-07,01:47:48.000,251,11067860,116125,0,1725673667,13738.421602909999,167.3131444200044,53200.54433328
2024-09-07,01:47:49.000,251,11067876,116205,0,1725673668,13738.45528445999,167.28494789999968,53200.53035904001
2024-09-07,01:47:50.000,251,11067892,115965,0,1725673669,13738.45528445999,167.27084964000096,53200.509397680005
2024-09-07,01:47:51.000,251,11067872,116165,0,1725673670,13738.43507552999,167.22150572999817,53200.46747496
2024-09-07,01:47:52.000,251,11067854,116205,0,1725673671,13738.441811839999,167.22150572999817,53200.460487840006
2024-09-07,01:47:53.000,251,11067812,115805,0,1725673672,13738.468757079994,167.22150572999817,53200.45350072001
2024-09-07,01:47:54.000,251,11067886,115965,0,1725673673,13738.428339219994,167.15101443000458,53200.41856512
2024-09-07,01:47:55.000,251,11067843,116085,0,1725673674,13738.43507552999,167.10871965000115,53200.42555224
2024-09-07,01:47:56.000,251,11067874,115845,0,1725673675,13738.421602909999,167.1016705200018,53200.4465136
2024-09-07,01:47:57.000,251,11067922,116325,0,1725673676,13738.43507552999,167.09462139000243,53200.39760376
2024-09-07,01:47:58.000,251,11067896,116005,0,1725673677,13738.387921359994,167.10871965000115,53200.41157800001
2024-09-07,01:47:59.000,251,11067879,116125,0,1725673678,13738.45528445999,167.1016705200018,53200.3766424
2024-09-07,01:48:00.000,251,11067894,116325,0,1725673679,13738.428339219994,167.0805231300037,53200.35568104
2024-09-07,01:48:01.000,251,11067875,116165,0,1725673680,13738.47549338999,167.08757226000307,53200.36965528
2024-09-07,01:48:02.000,251,11067913,116045,0,1725673681,13738.49570231999,167.12281790999987,53200.38362952001
2024-09-07,01:48:03.000,251,11067876,115885,0,1725673682,13738.47549338999,167.13691616999859,53200.34869392
2024-09-07,01:48:04.000,251,11067909,116165,0,1725673683,13738.54285649,167.12281790999987,53200.35568104
2024-09-07,01:48:05.000,251,11067922,116405,0,1725673684,13738.569801729995,167.1651126900033,53200.35568104
2024-09-07,01:48:06.000,251,11067888,116285,0,1725673685,13738.52264756,167.15101443000458,53200.36266816001
2024-09-07,01:48:07.000,251,11067855,116125,0,1725673686,13738.529383869994,167.2144565999988,53200.341706800005
2024-09-07,01:48:08.000,251,11067833,115845,0,1725673687,13738.549592799995,167.18626008000138,53200.27882272
2024-09-07,01:48:09.000,251,11067883,116045,0,1725673688,13738.569801729995,167.18626008000138,53200.36266816001
2024-09-07,01:48:10.000,251,11067871,116045,0,1725673689,13738.56306542,167.15101443000458,53200.35568104
2024-09-07,01:48:11.000,251,11067818,116125,0,1725673690,13738.529383869994,167.13691616999859,53200.34869392
2024-09-07,01:48:12.000,251,11067922,116325,0,1725673691,13738.4822297,167.1016705200018,53200.32773256
2024-09-07,01:48:13.000,251,11067845,116605,0,1725673692,13738.448548149994,167.09462139000243,53200.24388712001
2024-09-07,01:48:14.000,251,11067915,116325,0,1725673693,13738.441811839999,167.05937573999836,53200.27882272
2024-09-07,01:48:15.000,251,11067902,115965,0,1725673694,13738.381185049999,167.00298270000349,53200.34869392
2024-09-07,01:48:16.000,251,11067853,115965,0,1725673695,13738.381185049999,166.98888444000477,53200.3067712
2024-09-07,01:48:17.000,251,11067906,115965,0,1725673696,13738.347503499994,166.91134401000454,53200.26484848001
2024-09-07,01:48:18.000,251,11067881,115965,0,1725673697,13738.313821949989,166.8549509700024,53200.32074544
2024-09-07,01:48:19.000,251,11067901,116245,0,1725673698,13738.313821949989,166.81265618999896,53200.292796960006
2024-09-07,01:48:20.000,251,11067893,116005,0,1725673699,13738.273404089989,166.78445967000152,53200.26484848001
2024-09-07,01:48:21.000,251,11067943,115925,0,1725673700,13738.239722539998,166.74921402000473,53200.28580984001
2024-09-07,01:48:22.000,251,11067856,116245,0,1725673701,13738.232986229988,166.78445967000152,53200.24388712001
2024-09-07,01:48:23.000,251,11067861,116125,0,1725673702,13738.246458849993,166.7703614100028,53200.292796960006
2024-09-07,01:48:24.000,251,11067908,115965,0,1725673703,13738.179095749998,166.74921402000473,53200.24388712001
2024-09-07,01:48:25.000,251,11067928,115885,0,1725673704,13738.145414199993,166.7562631500041,53200.222925760005
2024-09-07,01:48:26.000,251,11067879,115925,0,1725673705,13738.165623129993,166.76331228000345,53200.25087424
2024-09-07,01:48:27.000,251,11067913,116125,0,1725673706,13738.192568369988,166.76331228000345,53200.25786136
2024-09-07,01:48:28.000,251,11067895,115925,0,1725673707,13738.226249919993,166.7421648899981,53200.26484848001
2024-09-07,01:48:29.000,251,11067921,115885,0,1725673708,13738.185832059993,166.72806662999938,53200.26484848001
2024-09-07,01:48:30.000,251,11067960,116325,0,1725673709,13738.246458849993,166.7421648899981,53200.22991288
2024-09-07,01:48:31.000,251,11067890,115965,0,1725673710,13738.172359439988,166.73511575999873,53200.21593864001
2024-09-07,01:48:32.000,251,11067935,115805,0,1725673711,13738.259931469998,166.7703614100028,53200.21593864001
2024-09-07,01:48:33.000,251,11067900,116325,0,1725673712,13738.300349329998,166.7421648899981,53200.27882272
2024-09-07,01:48:34.000,251,11067881,116165,0,1725673713,13738.334030879989,166.7421648899981,53200.27882272
2024-09-07,01:48:35.000,251,11067913,116125,0,1725673714,13738.374448739989,166.69987011000194,53200.271835600004
2024-09-07,01:48:36.000,251,11067930,116125,0,1725673715,13738.428339219994,166.69987011000194,53200.24388712001
2024-09-07,01:48:37.000,251,11067932,115645,0,1725673716,13738.381185049999,166.7421648899981,53200.22991288
2024-09-07,01:48:38.000,251,11067880,116045,0,1725673717,13738.421602909999,166.72806662999938,53200.21593864001
2024-09-07,01:48:39.000,251,11067953,115725,0,1725673718,13738.448548149994,166.72101750000002,53200.18799016
2024-09-07,01:48:40.000,251,11067903,115845,0,1725673719,13738.45528445999,166.69987011000194,53200.236899999996
2024-09-07,01:48:41.000,251,11067908,116005,0,1725673720,13738.448548149994,166.7069192400013,53200.19497728001
2024-09-07,01:48:42.000,251,11067949,115885,0,1725673721,13738.428339219994,166.67872272000386,53200.236899999996
2024-09-07,01:48:43.000,251,11067926,115965,0,1725673722,13738.43507552999,166.71396837000066,53200.174015920005
2024-09-07,01:48:44.000,251,11067942,116165,0,1725673723,13738.421602909999,166.65052619999915,53200.18799016
2024-09-07,01:48:45.000,251,11067902,116085,0,1725673724,13738.41486659999,166.6716735900045,53200.25087424
2024-09-07,01:48:46.000,251,11067857,115965,0,1725673725,13738.41486659999,166.69987011000194,53200.25087424
2024-09-07,01:48:47.000,251,11067922,116165,0,1725673726,13738.421602909999,166.65052619999915,53200.271835600004
2024-09-07,01:48:48.000,251,11067879,115885,0,1725673727,13738.448548149994,166.66462445999787,53200.22991288
2024-09-07,01:48:49.000,251,11067895,115965,0,1725673728,13738.441811839999,166.65052619999915,53200.24388712001
2024-09-07,01:48:50.000,251,11067945,115725,0,1725673729,13738.4822297,166.67872272000386,53200.222925760005
2024-09-07,01:48:51.000,251,11067884,115925,0,1725673730,13738.53612017999,166.6575753299985,53200.222925760005
2024-09-07,01:48:52.000,251,11067881,116045,0,1725673731,13738.52264756,166.60118229000363,53200.16702880001
2024-09-07,01:48:53.000,251,11067841,116045,0,1725673732,13738.58327435,166.6223296800017,53200.20895152
2024-09-07,01:48:54.000,251,11067912,116125,0,1725673733,13738.60348328,166.63642794000043,53200.21593864001
2024-09-07,01:48:55.000,251,11067885,115885,0,1725673734,13738.62369221,166.63642794000043,53200.236899999996
2024-09-07,01:48:56.000,251,11067901,115845,0,1725673735,13738.670846379995,166.59413316000428,53200.292796960006
2024-09-07,01:48:57.000,251,11067909,116325,0,1725673736,13738.684319,166.57298576999892,53200.28580984001
2024-09-07,01:48:58.000,251,11067860,115805,0,1725673737,13738.74494579,166.608231420003,53200.20895152
2024-09-07,01:48:59.000,251,11067865,116005,0,1725673738,13738.74494579,166.53774012000213,53200.19497728001
2024-09-07,01:49:00.000,251,11067883,115925,0,1725673739,13738.74494579,166.51659273000405,53200.19497728001
2024-09-07,01:49:01.000,251,11067938,116325,0,1725673740,13738.74494579,166.5236418600034,53200.20895152
2024-09-07,01:49:02.000,251,11067875,115965,0,1725673741,13738.771891029995,166.53774012000213,53200.24388712001
2024-09-07,01:49:03.000,251,11067865,115925,0,1725673742,13738.78536365,166.51659273000405,53200.18799016
2024-09-07,01:49:04.000,251,11067900,115805,0,1725673743,13738.79883626999,166.5095436000047,53200.20895152
2024-09-07,01:49:05.000,251,11067886,116165,0,1725673744,13738.771891029995,166.50249446999806,53200.25786136
2024-09-07,01:49:06.000,251,11067901,116165,0,1725673745,13738.77862733999,166.50249446999806,53200.18100304
2024-09-07,01:49:07.000,251,11067873,115965,0,1725673746,13738.792099959996,166.48839620999934,53200.236899999996
2024-09-07,01:49:08.000,251,11067904,116085,0,1725673747,13738.79883626999,166.51659273000405,53200.22991288
2024-09-07,01:49:09.000,251,11067934,115925,0,1725673748,13738.81904519999,166.53774012000213,53200.22991288
2024-09-07,01:49:10.000,251,11067939,116125,0,1725673749,13738.852726749996,166.5588875100002,53200.236899999996
2024-09-07,01:49:11.000,251,11067884,115965,0,1725673750,13738.81904519999,166.58708402999764,53200.271835600004
2024-09-07,01:49:12.000,251,11067965,115725,0,1725673751,13738.77862733999,166.58708402999764,53200.25087424
2024-09-07,01:49:13.000,251,11067918,115965,0,1725673752,13738.76515472,166.60118229000363,53200.27882272
2024-09-07,01:49:14.000,251,11067983,115885,0,1725673753,13738.77862733999,166.60118229000363,53200.26484848001
2024-09-07,01:49:15.000,251,11067885,115885,0,1725673754,13738.82578151,166.59413316000428,53200.28580984001
2024-09-07,01:49:16.000,251,11067891,115965,0,1725673755,13738.84599044,166.58708402999764,53200.3067712
2024-09-07,01:49:17.000,251,11067900,116045,0,1725673756,13738.879671989991,166.62937881000107,53200.27882272
2024-09-07,01:49:18.000,251,11067890,115925,0,1725673757,13738.893144609996,166.65052619999915,53200.28580984001
2024-09-07,01:49:19.000,251,11067911,116005,0,1725673758,13738.920089849991,166.68577185000322,53200.26484848001
2024-09-07,01:49:20.000,251,11067852,116085,0,1725673759,13738.953771399996,166.71396837000066,53200.27882272
2024-09-07,01:49:21.000,251,11067879,116085,0,1725673760,13738.947035090001,166.72101750000002,53200.26484848001
2024-09-07,01:49:22.000,251,11067908,116165,0,1725673761,13738.953771399996,166.7421648899981,53200.292796960006
2024-09-07,01:49:23.000,251,11067907,115885,0,1725673762,13739.007661880001,166.77741054000217,53200.32773256
2024-09-07,01:49:24.000,251,11067933,115965,0,1725673763,13739.021134499992,166.7703614100028,53200.28580984001
2024-09-07,01:49:25.000,251,11067935,116005,0,1725673764,13739.054816049997,166.7562631500041,53200.32773256
2024-09-07,01:49:26.000,251,11067900,116205,0,1725673765,13739.014398189996,166.7421648899981,53200.33471968001
2024-09-07,01:49:27.000,251,11067905,116205,0,1725673766,13739.054816049997,166.71396837000066,53200.34869392
2024-09-07,01:49:28.000,251,11067853,115965,0,1725673767,13739.014398189996,166.71396837000066,53200.31375832001
2024-09-07,01:49:29.000,251,11067907,115925,0,1725673768,13738.987452950001,166.67872272000386,53200.32074544
2024-09-07,01:49:30.000,251,11067935,115965,0,1725673769,13739.007661880001,166.6575753299985,53200.292796960006
2024-09-07,01:49:31.000,251,11067893,115845,0,1725673770,13738.987452950001,166.6575753299985,53200.29978408
2024-09-07,01:49:32.000,251,11067948,115885,0,1725673771,13738.994189259996,166.63642794000043,53200.25786136
2024-09-07,01:49:33.000,251,11067936,116045,0,1725673772,13738.967244020001,166.63642794000043,53200.271835600004
2024-09-07,01:49:34.000,251,11067922,115925,0,1725673773,13739.021134499992,166.61528055000235,53200.27882272
2024-09-07,01:49:35.000,251,11067959,115965,0,1725673774,13739.021134499992,166.59413316000428,53200.236899999996
2024-09-07,01:49:36.000,251,11067907,115965,0,1725673775,13739.068288670001,166.60118229000363,53200.3067712
2024-09-07,01:49:37.000,251,11067946,116165,0,1725673776,13739.088497600002,166.62937881000107,53200.31375832001
2024-09-07,01:49:38.000,251,11067926,115925,0,1725673777,13739.128915460002,166.6223296800017,53200.292796960006
2024-09-07,01:49:39.000,251,11067947,116045,0,1725673778,13739.142388079992,166.61528055000235,53200.28580984001
2024-09-07,01:49:40.000,251,11067935,116125,0,1725673779,13739.189542250002,166.63642794000043,53200.27882272
2024-09-07,01:49:41.000,251,11067886,115965,0,1725673780,13739.236696419997,166.65052619999915,53200.271835600004
2024-09-07,01:49:42.000,251,11067904,115805,0,1725673781,13739.277114279997,166.6716735900045,53200.29978408
2024-09-07,01:49:43.000,251,11067899,115925,0,1725673782,13739.337741069998,166.69987011000194,53200.32773256
2024-09-07,01:49:44.000,251,11067952,115965,0,1725673783,13739.371422619988,166.7703614100028,53200.3067712
2024-09-07,01:49:45.000,251,11067915,115725,0,1725673784,13739.438785719998,166.7562631500041,53200.39760376
2024-09-07,01:49:46.000,251,11067886,115805,0,1725673785,13739.492676199989,166.74921402000473,53200.32074544
2024-09-07,01:49:47.000,251,11067905,115805,0,1725673786,13739.506148819994,166.77741054000217,53200.39760376
2024-09-07,01:49:48.000,251,11067876,115885,0,1725673787,13739.553302989989,166.74921402000473,53200.404590879996
2024-09-07,01:49:49.000,251,11067902,115725,0,1725673788,13739.566775609994,166.74921402000473,53200.36965528
2024-09-07,01:49:50.000,251,11067977,116005,0,1725673789,13739.620666089999,166.73511575999873,53200.41856512
2024-09-07,01:49:51.000,251,11067958,116165,0,1725673790,13739.65434763999,166.7421648899981,53200.39760376
2024-09-07,01:49:52.000,251,11067947,115885,0,1725673791,13739.661083949999,166.7562631500041,53200.390616640005
2024-09-07,01:49:53.000,251,11067889,116005,0,1725673792,13739.68129288,166.73511575999873,53200.439526480004
2024-09-07,01:49:54.000,251,11067927,115925,0,1725673793,13739.67455656999,166.72806662999938,53200.390616640005
2024-09-07,01:49:55.000,251,11067908,115845,0,1725673794,13739.708238119994,166.71396837000066,53200.38362952001
2024-09-07,01:49:56.000,251,11067888,115965,0,1725673795,13739.71497442999,166.7069192400013,53200.404590879996
2024-09-07,01:49:57.000,251,11067941,116085,0,1725673796,13739.73518335999,166.68577185000322,53200.41157800001
2024-09-07,01:49:58.000,251,11067894,116085,0,1725673797,13739.73518335999,166.72806662999938,53200.43253936001
2024-09-07,01:49:59.000,251,11067894,115845,0,1725673798,13739.74191967,166.69282098000258,53200.38362952001
2024-09-07,01:50:00.000,251,11067922,115885,0,1725673799,13739.80254646,166.7069192400013,53200.41856512
2024-09-07,01:50:01.000,251,11067930,115965,0,1725673800,13739.71497442999,166.6575753299985,53200.39760376
2024-09-07,01:50:02.000,251,11067868,115845,0,1725673801,13739.77560121999,166.69282098000258,53200.42555224
2024-09-07,01:50:03.000,251,11067856,116005,0,1725673802,13739.789073839995,166.66462445999787,53200.439526480004
2024-09-07,01:50:04.000,251,11067951,115645,0,1725673803,13739.849700629995,166.6575753299985,53200.4465136
2024-09-07,01:50:05.000,251,11067869,116325,0,1725673804,13739.869909559995,166.6716735900045,53200.43253936001
2024-09-07,01:50:06.000,251,11067969,115885,0,1725673805,13739.94400897,166.6434770699998,53200.45350072001
2024-09-07,01:50:07.000,251,11067883,115885,0,1725673806,13739.94400897,166.63642794000043,53200.439526480004
2024-09-07,01:50:08.000,251,11067863,115925,0,1725673807,13739.950745279995,166.66462445999787,53200.46747496
2024-09-07,01:50:09.000,251,11067883,115925,0,1725673808,13740.04505362,166.65052619999915,53200.509397680005
2024-09-07,01:50:10.000,251,11067894,116245,0,1725673809,13740.092207789996,166.6716735900045,53200.50241056001
2024-09-07,01:50:11.000,251,11067952,115765,0,1725673810,13740.112416719996,166.66462445999787,53200.54433328
2024-09-07,01:50:12.000,251,11067936,115645,0,1725673811,13740.146098270001,166.67872272000386,53200.509397680005
2024-09-07,01:50:13.000,251,11067890,116005,0,1725673812,13740.206725060001,166.7069192400013,53200.47446208
2024-09-07,01:50:14.000,251,11067909,116445,0,1725673813,13740.260615539992,166.68577185000322,53200.55132040001
2024-09-07,01:50:15.000,251,11067894,115925,0,1725673814,13740.307769710002,166.66462445999787,53200.54433328
2024-09-07,01:50:16.000,251,11067917,115925,0,1725673815,13740.334714949997,166.69987011000194,53200.53035904001
2024-09-07,01:50:17.000,251,11067884,116245,0,1725673816,13740.348187570002,166.7421648899981,53200.5163848
2024-09-07,01:50:18.000,251,11067910,115845,0,1725673817,13740.422286979992,166.72101750000002,53200.55132040001
2024-09-07,01:50:19.000,251,11067849,115885,0,1725673818,13740.449232220002,166.67872272000386,53200.460487840006
2024-09-07,01:50:20.000,251,11067904,116125,0,1725673819,13740.476177459997,166.72806662999938,53200.509397680005
2024-09-07,01:50:21.000,251,11067942,116005,0,1725673820,13740.509859010002,166.7069192400013,53200.54433328
2024-09-07,01:50:22.000,251,11067936,116165,0,1725673821,13740.536804249998,166.71396837000066,53200.572281759996
2024-09-07,01:50:23.000,251,11067887,116125,0,1725673822,13740.604167349993,166.69282098000258,53200.59324312
2024-09-07,01:50:24.000,251,11067940,115925,0,1725673823,13740.597431039998,166.6716735900045,53200.55132040001
2024-09-07,01:50:25.000,251,11067908,116085,0,1725673824,13740.651321519988,166.63642794000043,53200.57926888001
2024-09-07,01:50:26.000,251,11067901,116245,0,1725673825,13740.718684619998,166.66462445999787,53200.64914008001
2024-09-07,01:50:27.000,251,11067890,115965,0,1725673826,13740.732157239989,166.6434770699998,53200.628178720006
2024-09-07,01:50:28.000,251,11067881,115885,0,1725673827,13740.752366169989,166.61528055000235,53200.62119160001
2024-09-07,01:50:29.000,251,11067992,115805,0,1725673828,13740.826465579994,166.6223296800017,53200.628178720006
2024-09-07,01:50:30.000,251,11067951,116005,0,1725673829,13740.85341081999,166.58708402999764,53200.66311432
2024-09-07,01:50:31.000,251,11067971,116005,0,1725673830,13740.860147129999,166.58708402999764,53200.628178720006
2024-09-07,01:50:32.000,251,11067907,115845,0,1725673831,13740.89382867999,166.5588875100002,53200.66311432
2024-09-07,01:50:33.000,251,11067922,116045,0,1725673832,13740.967928089995,166.4954453399987,53200.70503704
2024-09-07,01:50:34.000,251,11067941,116005,0,1725673833,13741.00160964,166.46724882000126,53200.6910628
2024-09-07,01:50:35.000,251,11067937,115765,0,1725673834,13741.048763809995,166.45315056000254,53200.677088560005
2024-09-07,01:50:36.000,251,11067944,115805,0,1725673835,13741.06223643,166.42495403999783,53200.74695976001
2024-09-07,01:50:37.000,251,11067937,115645,0,1725673836,13741.10265429,166.40380664999975,53200.6910628
2024-09-07,01:50:38.000,251,11067917,115805,0,1725673837,13741.14307215,166.46724882000126,53200.73298552
2024-09-07,01:50:39.000,251,11067963,116085,0,1725673838,13741.13633583999,166.35446274000424,53200.76792112001
2024-09-07,01:50:40.000,251,11067968,115925,0,1725673839,13741.16328108,166.34036447999824,53200.80285672
2024-09-07,01:50:41.000,251,11067953,115805,0,1725673840,13741.20369894,166.35446274000424,53200.78888248001
2024-09-07,01:50:42.000,251,11067945,116005,0,1725673841,13741.25758941999,166.36856100000296,53200.80984384
2024-09-07,01:50:43.000,251,11067941,116005,0,1725673842,13741.26432573,166.32626621999952,53200.80984384
2024-09-07,01:50:44.000,251,11067981,116045,0,1725673843,13741.331688829996,166.2980697000021,53200.85875368
2024-09-07,01:50:45.000,251,11067955,116005,0,1725673844,13741.378842999991,166.29102057000273,53200.844779440005
2024-09-07,01:50:46.000,251,11067891,115965,0,1725673845,13741.459678719992,166.276922310004,53200.907663519996
2024-09-07,01:50:47.000,251,11067944,116205,0,1725673846,13741.493360269997,166.2487257899993,53200.91465064001
2024-09-07,01:50:48.000,251,11067884,115885,0,1725673847,13741.520305509992,166.25577491999866,53200.86574080001
2024-09-07,01:50:49.000,251,11067968,116085,0,1725673848,13741.540514439992,166.25577491999866,53200.9006764
2024-09-07,01:50:50.000,251,11067957,115645,0,1725673849,13741.574195989997,166.22757840000122,53200.9006764
2024-09-07,01:50:51.000,251,11067981,116045,0,1725673850,13741.628086470002,166.22757840000122,53200.88670216001
2024-09-07,01:50:52.000,251,11067978,115765,0,1725673851,13741.675240639997,166.22757840000122,53200.907663519996
2024-09-07,01:50:53.000,251,11067896,116005,0,1725673852,13741.722394809993,166.28397144000337,53200.88670216001
2024-09-07,01:50:54.000,251,11067932,115885,0,1725673853,13741.762812669993,166.276922310004,53200.9006764
2024-09-07,01:50:55.000,251,11067972,115805,0,1725673854,13741.776285289998,166.2487257899993,53200.95657336001
2024-09-07,01:50:56.000,251,11067925,115645,0,1725673855,13741.870593629988,166.29102057000273,53201.012470320005
2024-09-07,01:50:57.000,251,11067951,115885,0,1725673856,13741.911011489989,166.31921709000017,53200.95657336001
2024-09-07,01:50:58.000,251,11067875,115805,0,1725673857,13741.978374589999,166.3121679600008,53200.942599120004
2024-09-07,01:50:59.000,251,11067962,116125,0,1725673858,13742.025528759994,166.36856100000296,53200.94958624
2024-09-07,01:51:00.000,251,11067965,115845,0,1725673859,13742.045737689994,166.3615118700036,53201.02644456
2024-09-07,01:51:01.000,251,11067910,116165,0,1725673860,13742.099628169999,166.4108557799991,53200.942599120004
2024-09-07,01:51:02.000,251,11067938,116085,0,1725673861,13742.16025496,166.44610143000318,53200.99150896
2024-09-07,01:51:03.000,251,11067919,116005,0,1725673862,13742.207409129995,166.4601996900019,53200.963560480006
2024-09-07,01:51:04.000,251,11067911,115845,0,1725673863,13742.26129961,166.50249446999806,53200.99150896
2024-09-07,01:51:05.000,251,11067888,116045,0,1725673864,13742.27477222999,166.5236418600034,53201.061380160005
2024-09-07,01:51:06.000,251,11067939,116045,0,1725673865,13742.328662709995,166.55183838000085,53201.02644456
2024-09-07,01:51:07.000,251,11067931,115925,0,1725673866,13742.40276212,166.58708402999764,53201.0404188
2024-09-07,01:51:08.000,251,11067871,115645,0,1725673867,13742.44317998,166.63642794000043,53201.1452256
2024-09-07,01:51:09.000,251,11067944,115885,0,1725673868,13742.517279389991,166.63642794000043,53201.11727712
2024-09-07,01:51:10.000,251,11067926,115885,0,1725673869,13742.56443356,166.69282098000258,53201.09631576
2024-09-07,01:51:11.000,251,11067920,115765,0,1725673870,13742.584642490001,166.72101750000002,53201.13823848
2024-09-07,01:51:12.000,251,11067953,115845,0,1725673871,13742.604851420001,166.73511575999873,53201.180161200005
2024-09-07,01:51:13.000,251,11067926,116125,0,1725673872,13742.638532969992,166.77741054000217,53201.18714832
2024-09-07,01:51:14.000,251,11067942,116005,0,1725673873,13742.678950829992,166.78445967000152,53201.20810968
2024-09-07,01:51:15.000,251,11067951,115885,0,1725673874,13742.699159759992,166.81265618999896,53201.229071040005
2024-09-07,01:51:16.000,251,11067945,115965,0,1725673875,13742.699159759992,166.84085271000367,53201.22208392001
2024-09-07,01:51:17.000,251,11067971,116125,0,1725673876,13742.759786549992,166.8901966199992,53201.25003240001
2024-09-07,01:51:18.000,251,11067911,116045,0,1725673877,13742.793468099997,166.8690492300011,53201.27099376001
2024-09-07,01:51:19.000,251,11067964,116045,0,1725673878,13743.049447879988,166.94658966000134,53201.2150968
2024-09-07,01:51:20.000,251,11067984,115845,0,1725673879,13743.022502639993,166.93249140000262,53201.25003240001
2024-09-07,01:51:21.000,251,11067961,115685,0,1725673880,13743.083129429993,166.93954053000198,53201.27099376001
2024-09-07,01:51:22.000,251,11067910,115885,0,1725673881,13743.042711569993,166.9536387900007,53201.284968
2024-09-07,01:51:23.000,251,11067933,115845,0,1725673882,13743.062920499993,166.93249140000262,53201.277980880004
2024-09-07,01:51:24.000,251,11067950,116045,0,1725673883,13743.042711569993,166.93249140000262,53201.29195512001
2024-09-07,01:51:25.000,251,11067928,115845,0,1725673884,13743.015766329998,166.89724574999855,53201.27099376001
2024-09-07,01:51:26.000,251,11067920,115965,0,1725673885,13742.975348469998,166.9042948799979,53201.27099376001
2024-09-07,01:51:27.000,251,11067937,116005,0,1725673886,13742.961875849993,166.8690492300011,53201.31990360001
2024-09-07,01:51:28.000,251,11067914,115885,0,1725673887,13742.941666919993,166.8690492300011,53201.298942240006
2024-09-07,01:51:29.000,251,11067953,115965,0,1725673888,13742.941666919993,166.81970531999832,53201.36182632
2024-09-07,01:51:30.000,251,11067945,115925,0,1725673889,13742.968612160003,166.79855793000024,53201.410736159996
2024-09-07,01:51:31.000,251,11067934,115805,0,1725673890,13742.948403230002,166.79150880000088,53201.43169752
2024-09-07,01:51:32.000,251,11067985,115885,0,1725673891,13742.941666919993,166.78445967000152,53201.43868464001
2024-09-07,01:51:33.000,251,11067960,115845,0,1725673892,13742.914721679997,166.77741054000217,53201.50156872
2024-09-07,01:51:34.000,251,11067983,115925,0,1725673893,13742.901249059993,166.76331228000345,53201.4945816
2024-09-07,01:51:35.000,251,11067933,115885,0,1725673894,13742.860831199992,166.76331228000345,53201.52253008
2024-09-07,01:51:36.000,251,11067910,116245,0,1725673895,13742.847358580002,166.72101750000002,53201.50156872
2024-09-07,01:51:37.000,251,11067934,115645,0,1725673896,13742.881040129992,166.76331228000345,53201.47362024
2024-09-07,01:51:38.000,251,11067948,116085,0,1725673897,13742.827149650002,166.72806662999938,53201.4945816
2024-09-07,01:51:39.000,251,11067957,115845,0,1725673898,13742.813677029997,166.7421648899981,53201.55047856
2024-09-07,01:51:40.000,251,11067930,115885,0,1725673899,13742.806940720002,166.72101750000002,53201.55746568001
2024-09-07,01:51:41.000,251,11067997,115925,0,1725673900,13742.820413339992,166.76331228000345,53201.55047856
2024-09-07,01:51:42.000,251,11067927,115765,0,1725673901,13742.800204409992,166.7562631500041,53201.564452800005
2024-09-07,01:51:43.000,251,11067920,115765,0,1725673902,13742.800204409992,166.82675444999768,53201.58541416001
2024-09-07,01:51:44.000,251,11067954,115965,0,1725673903,13742.793468099997,166.84085271000367,53201.5295172
2024-09-07,01:51:45.000,251,11067985,116005,0,1725673904,13742.800204409992,166.84790184000303,53201.5295172
2024-09-07,01:51:46.000,251,11068000,115925,0,1725673905,13742.779995479992,166.83380358000431,53201.50855584001
2024-09-07,01:51:47.000,251,11067927,115725,0,1725673906,13742.813677029997,166.84790184000303,53201.59240128
2024-09-07,01:51:48.000,251,11067941,115805,0,1725673907,13742.813677029997,166.83380358000431,53201.59240128
2024-09-07,01:51:49.000,251,11067961,116005,0,1725673908,13742.827149650002,166.88314748999983,53201.60637552001
2024-09-07,01:51:50.000,251,11067985,115845,0,1725673909,13742.867567510002,166.93954053000198,53201.60637552001
2024-09-07,01:51:51.000,251,11067932,116085,0,1725673910,13742.881040129992,166.8901966199992,53201.58541416001
2024-09-07,01:51:52.000,251,11067983,115965,0,1725673911,13742.881040129992,166.9536387900007,53201.57143992
2024-09-07,01:51:53.000,251,11067941,116005,0,1725673912,13742.867567510002,166.97478617999877,53201.58541416001
2024-09-07,01:51:54.000,251,11067965,115645,0,1725673913,13742.881040129992,167.00298270000349,53201.59240128
2024-09-07,01:51:55.000,251,11068007,115925,0,1725673914,13742.881040129992,167.03822835000028,53201.64131112
2024-09-07,01:51:56.000,251,11067887,115885,0,1725673915,13742.867567510002,167.03117922000092,53201.5993884
2024-09-07,01:51:57.000,251,11067978,116165,0,1725673916,13742.901249059993,167.06642486999772,53201.578427039996
2024-09-07,01:51:58.000,251,11067961,116005,0,1725673917,13742.867567510002,167.09462139000243,53201.59240128
2024-09-07,01:51:59.000,251,11067959,115885,0,1725673918,13742.860831199992,167.1016705200018,53201.57143992
2024-09-07,01:52:00.000,251,11067945,115845,0,1725673919,13742.847358580002,167.09462139000243,53201.59240128
2024-09-07,01:52:01.000,251,11067967,115805,0,1725673920,13742.833885959997,167.12281790999987,53201.60637552001
2024-09-07,01:52:02.000,251,11067929,116125,0,1725673921,13742.847358580002,167.10871965000115,53201.64829824
2024-09-07,01:52:03.000,251,11067904,115885,0,1725673922,13742.759786549992,167.09462139000243,53201.58541416001
2024-09-07,01:52:04.000,251,11068016,116045,0,1725673923,13742.732841309997,167.10871965000115,53201.60637552001
2024-09-07,01:52:05.000,251,11068002,116005,0,1725673924,13742.712632379997,167.12986703999923,53201.64131112
2024-09-07,01:52:06.000,251,11067892,115965,0,1725673925,13742.672214519996,167.1016705200018,53201.613362640004
2024-09-07,01:52:07.000,251,11067939,115645,0,1725673926,13742.638532969992,167.06642486999772,53201.5993884
2024-09-07,01:52:08.000,251,11067935,116125,0,1725673927,13742.557697249991,167.0805231300037,53201.634324000006
2024-09-07,01:52:09.000,251,11067983,116005,0,1725673928,13742.54422463,167.07347400000435,53201.613362640004
2024-09-07,01:52:10.000,251,11067987,115805,0,1725673929,13742.45665259999,167.07347400000435,53201.60637552001
2024-09-07,01:52:11.000,251,11067992,116005,0,1725673930,13742.409498429995,167.0170809600022,53201.62733688001
2024-09-07,01:52:12.000,251,11068016,115805,0,1725673931,13742.36234426,167.0170809600022,53201.62733688001
2024-09-07,01:52:13.000,251,11067961,115725,0,1725673932,13742.308453779995,167.0170809600022,53201.62034976
2024-09-07,01:52:14.000,251,11067945,115805,0,1725673933,13742.227618059995,166.98183530999813,53201.62034976
2024-09-07,01:52:15.000,251,11067936,115925,0,1725673934,13742.18046389,167.01003183000284,53201.60637552001
2024-09-07,01:52:16.000,251,11067970,116045,0,1725673935,13742.059210309999,166.98888444000477,53201.613362640004
2024-09-07,01:52:17.000,251,11067954,115965,0,1725673936,13742.032265069989,166.94658966000134,53201.60637552001
2024-09-07,01:52:18.000,251,11067964,116085,0,1725673937,13741.931220419989,166.93954053000198,53201.5993884
2024-09-07,01:52:19.000,251,11067996,116005,0,1725673938,13741.850384699988,166.89724574999855,53201.5993884
2024-09-07,01:52:20.000,251,11067928,116165,0,1725673939,13741.742603739993,166.88314748999983,53201.57143992
2024-09-07,01:52:21.000,251,11067969,115965,0,1725673940,13741.702185879993,166.8690492300011,53201.60637552001
2024-09-07,01:52:22.000,251,11067943,115925,0,1725673941,13741.641559089992,166.87609836000047,53201.57143992
2024-09-07,01:52:23.000,251,11067976,116045,0,1725673942,13741.560723369992,166.8690492300011,53201.55047856
2024-09-07,01:52:24.000,251,11067958,115805,0,1725673943,13741.473151339997,166.8549509700024,53201.53650432001
2024-09-07,01:52:25.000,251,11067953,116165,0,1725673944,13741.405788240001,166.88314748999983,53201.52253008
2024-09-07,01:52:26.000,251,11067928,115885,0,1725673945,13741.365370380001,166.83380358000431,53201.48060736
2024-09-07,01:52:27.000,251,11067950,115965,0,1725673946,13741.26432573,166.8901966199992,53201.50156872
2024-09-07,01:52:28.000,251,11067931,116165,0,1725673947,13741.19696262999,166.88314748999983,53201.50156872
2024-09-07,01:52:29.000,251,11068006,116005,0,1725673948,13741.13633583999,166.8690492300011,53201.466633120006
2024-09-07,01:52:30.000,251,11067982,116005,0,1725673949,13741.09591797999,166.8549509700024,53201.43868464001
2024-09-07,01:52:31.000,251,11068035,115725,0,1725673950,13741.089181669995,166.92544227000326,53201.48759448001
2024-09-07,01:52:32.000,251,11067961,116045,0,1725673951,13741.048763809995,166.8901966199992,53201.48759448001
2024-09-07,01:52:33.000,251,11067887,116085,0,1725673952,13741.008345949995,166.94658966000134,53201.43868464001
2024-09-07,01:52:34.000,251,11067989,116045,0,1725673953,13740.97466439999,166.87609836000047,53201.410736159996
2024-09-07,01:52:35.000,251,11067977,115725,0,1725673954,13740.927510229994,166.93249140000262,53201.41772328001
2024-09-07,01:52:36.000,251,11067981,115845,0,1725673955,13740.927510229994,166.92544227000326,53201.396761920005
2024-09-07,01:52:37.000,251,11068001,115725,0,1725673956,13740.880356059999,166.93954053000198,53201.40374904
2024-09-07,01:52:38.000,251,11067976,115805,0,1725673957,13740.887092369994,166.96068792000005,53201.41772328001
2024-09-07,01:52:39.000,251,11067963,115885,0,1725673958,13740.85341081999,166.98888444000477,53201.38278768
2024-09-07,01:52:40.000,251,11067934,116085,0,1725673959,13740.866883439994,166.98183530999813,53201.38278768
2024-09-07,01:52:41.000,251,11067956,116085,0,1725673960,13740.839938199999,166.98888444000477,53201.33387784
2024-09-07,01:52:42.000,251,11067968,116085,0,1725673961,13740.806256649994,166.98183530999813,53201.3548392
2024-09-07,01:52:43.000,251,11067958,115845,0,1725673962,13740.806256649994,167.0170809600022,53201.38278768
2024-09-07,01:52:44.000,251,11067948,115925,0,1725673963,13740.786047719994,167.03822835000028,53201.347852080005
2024-09-07,01:52:45.000,251,11067951,115965,0,1725673964,13740.792784029989,167.06642486999772,53201.33387784
2024-09-07,01:52:46.000,251,11067984,116085,0,1725673965,13740.765838789994,167.07347400000435,53201.29195512001
2024-09-07,01:52:47.000,251,11068012,115925,0,1725673966,13740.725420929994,167.1016705200018,53201.25701952
2024-09-07,01:52:48.000,251,11067952,115885,0,1725673967,13740.732157239989,167.14396529999794,53201.34086496001
2024-09-07,01:52:49.000,251,11068025,116045,0,1725673968,13740.705211999993,167.15806356000394,53201.277980880004
2024-09-07,01:52:50.000,251,11067945,115805,0,1725673969,13740.732157239989,167.22150572999817,53201.27099376001
2024-09-07,01:52:51.000,251,11067985,115965,0,1725673970,13740.685003069993,167.24265312000352,53201.229071040005
2024-09-07,01:52:52.000,251,11067996,115965,0,1725673971,13740.678266759998,167.32019355000375,53201.20810968
2024-09-07,01:52:53.000,251,11067972,115965,0,1725673972,13740.637848899998,167.24970225000288,53201.20810968
2024-09-07,01:52:54.000,251,11068016,116085,0,1725673973,13740.631112589988,167.27789877000032,53201.20112256001
2024-09-07,01:52:55.000,251,11067938,116005,0,1725673974,13740.624376279993,167.28494789999968,53201.20112256001
2024-09-07,01:52:56.000,251,11067946,115805,0,1725673975,13740.631112589988,167.29199702999904,53201.18714832
2024-09-07,01:52:57.000,251,11067957,115925,0,1725673976,13740.637848899998,167.32019355000375,53201.15221272001
2024-09-07,01:52:58.000,251,11067982,115925,0,1725673977,13740.658057829998,167.3483900700012,53201.13823848
2024-09-07,01:52:59.000,251,11068024,115725,0,1725673978,13740.671530449988,167.32019355000375,53201.1452256
2024-09-07,01:53:00.000,251,11067990,116085,0,1725673979,13740.651321519988,167.36953745999926,53201.110290000004
2024-09-07,01:53:01.000,251,11068002,115805,0,1725673980,13740.651321519988,167.33429181000247,53201.16618696
2024-09-07,01:53:02.000,251,11067977,115885,0,1725673981,13740.678266759998,167.3272426800031,53201.11727712
2024-09-07,01:53:03.000,251,11067960,116325,0,1725673982,13740.631112589988,167.36953745999926,53201.10330288001
2024-09-07,01:53:04.000,251,11067977,115885,0,1725673983,13740.631112589988,167.3624883299999,53201.110290000004
2024-09-07,01:53:05.000,251,11067987,115885,0,1725673984,13740.671530449988,167.3131444200044,53201.11727712
2024-09-07,01:53:06.000,251,11067963,115925,0,1725673985,13740.698475689998,167.29199702999904,53201.131251360006
2024-09-07,01:53:07.000,251,11067990,115805,0,1725673986,13740.698475689998,167.27084964000096,53201.1452256
2024-09-07,01:53:08.000,251,11067969,115925,0,1725673987,13740.671530449988,167.24970225000288,53201.15221272001
2024-09-07,01:53:09.000,251,11067980,116045,0,1725673988,13740.644585209993,167.2285548600048,53201.13823848
2024-09-07,01:53:10.000,251,11068029,116005,0,1725673989,13740.664794139993,167.2285548600048,53201.180161200005
2024-09-07,01:53:11.000,251,11068000,116005,0,1725673990,13740.617639969998,167.17216182000266,53201.1452256
2024-09-07,01:53:12.000,251,11067962,116005,0,1725673991,13740.604167349993,167.2285548600048,53201.15221272001
2024-09-07,01:53:13.000,251,11068005,116045,0,1725673992,13740.617639969998,167.25675138000224,53201.20112256001
2024-09-07,01:53:14.000,251,11068038,115845,0,1725673993,13740.590694729988,167.24970225000288,53201.180161200005
2024-09-07,01:53:15.000,251,11067954,115845,0,1725673994,13740.597431039998,167.27789877000032,53201.1452256
2024-09-07,01:53:16.000,251,11068022,115925,0,1725673995,13740.597431039998,167.28494789999968,53201.15221272001
2024-09-07,01:53:17.000,251,11068019,116005,0,1725673996,13740.550276870003,167.2638005100016,53201.20810968
2024-09-07,01:53:18.000,251,11067983,116045,0,1725673997,13740.543540559993,167.28494789999968,53201.16618696
2024-09-07,01:53:19.000,251,11068004,115645,0,1725673998,13740.550276870003,167.27084964000096,53201.20112256001
2024-09-07,01:53:20.000,251,11068001,116005,0,1725673999,13740.536804249998,167.29199702999904,53201.22208392001
2024-09-07,01:53:21.000,251,11068038,115805,0,1725674000,13740.523331629993,167.32019355000375,53201.20810968
2024-09-07,01:53:22.000,251,11068017,115805,0,1725674001,13740.530067940002,167.37658658999862,53201.229071040005
2024-09-07,01:53:23.000,251,11068022,115845,0,1725674002,13740.503122699993,167.41888137000205,53201.30592936
2024-09-07,01:53:24.000,251,11067962,115805,0,1725674003,13740.543540559993,167.4259305000014,53201.298942240006
2024-09-07,01:53:25.000,251,11067976,115765,0,1725674004,13740.536804249998,167.4118322400027,53201.284968
2024-09-07,01:53:26.000,251,11067961,115845,0,1725674005,13740.543540559993,167.4259305000014,53201.34086496001
2024-09-07,01:53:27.000,251,11067965,115965,0,1725674006,13740.536804249998,167.44002876000013,53201.31291648
2024-09-07,01:53:28.000,251,11068020,116045,0,1725674007,13740.577222109998,167.46822528000484,53201.347852080005
2024-09-07,01:53:29.000,251,11067969,115725,0,1725674008,13740.557013179998,167.44002876000013,53201.32689072
2024-09-07,01:53:30.000,251,11067994,115765,0,1725674009,13740.550276870003,167.45412701999885,53201.36881344001
2024-09-07,01:53:31.000,251,11068069,116085,0,1725674010,13740.557013179998,167.44002876000013,53201.26400664
2024-09-07,01:53:32.000,251,11068027,115845,0,1725674011,13740.563749489993,167.4259305000014,53201.30592936
2024-09-07,01:53:33.000,251,11068004,115885,0,1725674012,13740.583958419993,167.43297963000077,53201.31291648
2024-09-07,01:53:34.000,251,11068018,116125,0,1725674013,13740.610903659988,167.4259305000014,53201.34086496001
2024-09-07,01:53:35.000,251,11068007,116045,0,1725674014,13740.685003069993,167.43297963000077,53201.36881344001
2024-09-07,01:53:36.000,251,11068000,115645,0,1725674015,13740.698475689998,167.4118322400027,53201.36881344001
2024-09-07,01:53:37.000,251,11068045,115965,0,1725674016,13740.691739379989,167.33429181000247,53201.38278768
2024-09-07,01:53:38.000,251,11067959,115885,0,1725674017,13740.711948309989,167.28494789999968,53201.4247104
2024-09-07,01:53:39.000,251,11068002,115525,0,1725674018,13740.779311409999,167.2285548600048,53201.41772328001
2024-09-07,01:53:40.000,251,11068041,115845,0,1725674019,13740.83320188999,167.22150572999817,53201.4247104
2024-09-07,01:53:41.000,251,11068020,115605,0,1725674020,13740.866883439994,167.17216182000266,53201.43169752
2024-09-07,01:53:42.000,251,11068058,115445,0,1725674021,13740.92077392,167.18626008000138,53201.43868464001
2024-09-07,01:53:43.000,251,11067933,115765,0,1725674022,13740.98140071,167.1651126900033,53201.396761920005
2024-09-07,01:53:44.000,251,11068019,115965,0,1725674023,13741.028554879995,167.18626008000138,53201.41772328001
2024-09-07,01:53:45.000,251,11067975,115805,0,1725674024,13741.089181669995,167.17921095000202,53201.40374904
2024-09-07,01:53:46.000,251,11067955,115925,0,1725674025,13741.10265429,167.19330921000073,53201.36182632
2024-09-07,01:53:47.000,251,11067954,115645,0,1725674026,13741.12286322,167.2285548600048,53201.38278768
2024-09-07,01:53:48.000,251,11067967,116165,0,1725674027,13741.170017389995,167.2638005100016,53201.41772328001
2024-09-07,01:53:49.000,251,11067950,116045,0,1725674028,13741.149808459995,167.2638005100016,53201.36881344001
2024-09-07,01:53:50.000,251,11067960,115885,0,1725674029,13741.09591797999,167.28494789999968,53201.34086496001
2024-09-07,01:53:51.000,251,11068028,116005,0,1725674030,13741.11612690999,167.30609528999776,53201.38278768
2024-09-07,01:53:52.000,251,11067955,116125,0,1725674031,13741.09591797999,167.29199702999904,53201.37580056
2024-09-07,01:53:53.000,251,11068021,115645,0,1725674032,13741.08244536,167.2990461599984,53201.37580056
2024-09-07,01:53:54.000,251,11067975,115965,0,1725674033,13741.06223643,167.2990461599984,53201.43868464001
2024-09-07,01:53:55.000,251,11067958,116045,0,1725674034,13741.129599529995,167.25675138000224,53201.38977480001
2024-09-07,01:53:56.000,251,11067996,115685,0,1725674035,13741.068972739995,167.23560399000417,53201.410736159996
2024-09-07,01:53:57.000,251,11067967,115925,0,1725674036,13741.089181669995,167.23560399000417,53201.43169752
2024-09-07,01:53:58.000,251,11067980,115685,0,1725674037,13741.089181669995,167.20740746999945,53201.48060736
2024-09-07,01:53:59.000,251,11068003,115965,0,1725674038,13741.129599529995,167.19330921000073,53201.466633120006
2024-09-07,01:54:00.000,251,11068010,116085,0,1725674039,13741.11612690999,167.1651126900033,53201.445671760004
2024-09-07,01:54:01.000,251,11068024,115885,0,1725674040,13741.16328108,167.13691616999859,53201.445671760004
2024-09-07,01:54:02.000,251,11067992,115845,0,1725674041,13741.230644179996,167.0805231300037,53201.45265888
2024-09-07,01:54:03.000,251,11067968,115725,0,1725674042,13741.26432573,167.09462139000243,53201.4945816
2024-09-07,01:54:04.000,251,11068030,115845,0,1725674043,13741.30474359,167.1016705200018,53201.47362024
2024-09-07,01:54:05.000,251,11068015,115845,0,1725674044,13741.30474359,167.06642486999772,53201.45265888
2024-09-07,01:54:06.000,251,11068041,115845,0,1725674045,13741.32495252,167.06642486999772,53201.466633120006
2024-09-07,01:54:07.000,251,11067985,115845,0,1725674046,13741.372106689996,167.08757226000307,53201.466633120006
2024-09-07,01:54:08.000,251,11067986,115765,0,1725674047,13741.419260859991,167.09462139000243,53201.47362024
2024-09-07,01:54:09.000,251,11067992,116165,0,1725674048,13741.439469789992,167.1157687800005,53201.466633120006
2024-09-07,01:54:10.000,251,11067951,115765,0,1725674049,13741.486623960001,167.15806356000394,53201.48759448001
2024-09-07,01:54:11.000,251,11067962,115845,0,1725674050,13741.500096579992,167.17921095000202,53201.50855584001
2024-09-07,01:54:12.000,251,11068040,115845,0,1725674051,13741.533778129997,167.2144565999988,53201.4945816
2024-09-07,01:54:13.000,251,11068015,115805,0,1725674052,13741.547250750002,167.24970225000288,53201.55047856
2024-09-07,01:54:14.000,251,11067970,115965,0,1725674053,13741.574195989997,167.27789877000032,53201.5295172
2024-09-07,01:54:15.000,251,11068042,115885,0,1725674054,13741.661768019992,167.30609528999776,53201.55746568001
2024-09-07,01:54:16.000,251,11068005,115805,0,1725674055,13741.655031709997,167.3131444200044,53201.57143992
2024-09-07,01:54:17.000,251,11068016,115605,0,1725674056,13741.688713260002,167.3272426800031,53201.57143992
2024-09-07,01:54:18.000,251,11068011,115805,0,1725674057,13741.715658499998,167.34134094000183,53201.50156872
2024-09-07,01:54:19.000,251,11067996,116005,0,1725674058,13741.729131120002,167.3272426800031,53201.45964600001
2024-09-07,01:54:20.000,251,11068041,115605,0,1725674059,13741.742603739993,167.28494789999968,53201.515542960005
2024-09-07,01:54:21.000,251,11067969,116085,0,1725674060,13741.796494219998,167.3131444200044,53201.515542960005
2024-09-07,01:54:22.000,251,11068055,115765,0,1725674061,13741.823439459993,167.30609528999776,53201.48060736
2024-09-07,01:54:23.000,251,11067959,115685,0,1725674062,13741.816703149998,167.27084964000096,53201.52253008
2024-09-07,01:54:24.000,251,11068014,115965,0,1725674063,13741.830175769988,167.24970225000288,53201.50156872
2024-09-07,01:54:25.000,251,11068015,115925,0,1725674064,13741.836912079998,167.24265312000352,53201.5295172
2024-09-07,01:54:26.000,251,11067972,116045,0,1725674065,13741.890802559989,167.22150572999817,53201.55746568001
2024-09-07,01:54:27.000,251,11068034,115805,0,1725674066,13741.863857319993,167.22150572999817,53201.53650432001
2024-09-07,01:54:28.000,251,11068038,115965,0,1725674067,13741.890802559989,167.2285548600048,53201.55746568001
2024-09-07,01:54:29.000,251,11067969,115765,0,1725674068,13741.911011489989,167.24970225000288,53201.5295172
2024-09-07,01:54:30.000,251,11067991,115845,0,1725674069,13741.884066249993,167.24970225000288,53201.564452800005
2024-09-07,01:54:31.000,251,11068046,115805,0,1725674070,13741.917747799998,167.28494789999968,53201.515542960005
2024-09-07,01:54:32.000,251,11068019,115565,0,1725674071,13741.951429349989,167.30609528999776,53201.57143992
2024-09-07,01:54:33.000,251,11068001,115805,0,1725674072,13741.944693039994,167.30609528999776,53201.55746568001
2024-09-07,01:54:34.000,251,11068033,115805,0,1725674073,13741.951429349989,167.2990461599984,53201.634324000006
2024-09-07,01:54:35.000,251,11067954,115965,0,1725674074,13742.005319829994,167.3483900700012,53201.58541416001
2024-09-07,01:54:36.000,251,11068000,115885,0,1725674075,13741.985110899994,167.39068485000462,53201.564452800005
2024-09-07,01:54:37.000,251,11068047,115925,0,1725674076,13742.032265069989,167.38363571999798,53201.62733688001
2024-09-07,01:54:38.000,251,11068004,116165,0,1725674077,13742.05247399999,167.4118322400027,53201.578427039996
2024-09-07,01:54:39.000,251,11068027,116005,0,1725674078,13742.045737689994,167.43297963000077,53201.55047856
2024-09-07,01:54:40.000,251,11068047,115805,0,1725674079,13742.07268292999,167.39773398000398,53201.58541416001
2024-09-07,01:54:41.000,251,11068032,115765,0,1725674080,13742.039001379999,167.45412701999885,53201.60637552001
2024-09-07,01:54:42.000,251,11068015,115805,0,1725674081,13742.018792449999,167.50347093000164,53201.60637552001
2024-09-07,01:54:43.000,251,11067985,115845,0,1725674082,13742.039001379999,167.50347093000164,53201.59240128
2024-09-07,01:54:44.000,251,11068014,115885,0,1725674083,13742.05247399999,167.51756919000036,53201.5295172
2024-09-07,01:54:45.000,251,11068016,115685,0,1725674084,13742.065946619994,167.5739622300025,53201.58541416001
2024-09-07,01:54:46.000,251,11067997,115885,0,1725674085,13742.059210309999,167.5739622300025,53201.60637552001
2024-09-07,01:54:47.000,251,11067991,115965,0,1725674086,13742.039001379999,167.5739622300025,53201.58541416001
2024-09-07,01:54:48.000,251,11068023,115845,0,1725674087,13741.998583519999,167.60215874999994,53201.55746568001
2024-09-07,01:54:49.000,251,11068032,115885,0,1725674088,13741.944693039994,167.61625700999866,53201.55047856
2024-09-07,01:54:50.000,251,11068072,115885,0,1725674089,13741.971638279989,167.5739622300025,53201.58541416001
2024-09-07,01:54:51.000,251,11068000,115885,0,1725674090,13741.951429349989,167.58101136000187,53201.564452800005
2024-09-07,01:54:52.000,251,11067975,115765,0,1725674091,13741.944693039994,167.58101136000187,53201.60637552001
2024-09-07,01:54:53.000,251,11067979,116045,0,1725674092,13741.964901969994,167.60215874999994,53201.634324000006
2024-09-07,01:54:54.000,251,11067975,115765,0,1725674093,13741.951429349989,167.5739622300025,53201.55746568001
2024-09-07,01:54:55.000,251,11067972,115525,0,1725674094,13741.944693039994,167.58806049000123,53201.578427039996
2024-09-07,01:54:56.000,251,11067995,115725,0,1725674095,13741.978374589999,167.53871657999844,53201.62034976
2024-09-07,01:54:57.000,251,11068049,115845,0,1725674096,13741.917747799998,167.52461831999972,53201.613362640004
2024-09-07,01:54:58.000,251,11068004,115885,0,1725674097,13741.890802559989,167.53871657999844,53201.60637552001
2024-09-07,01:54:59.000,251,11068031,116045,0,1725674098,13741.809966839988,167.5457657099978,53201.634324000006
2024-09-07,01:55:00.000,251,11068027,115925,0,1725674099,13741.789757909988,167.5739622300025,53201.578427039996
2024-09-07,01:55:01.000,251,11067974,115965,0,1725674100,13741.789757909988,167.58101136000187,53201.55047856
2024-09-07,01:55:02.000,251,11067962,116005,0,1725674101,13741.756076359998,167.61625700999866,53201.564452800005
2024-09-07,01:55:03.000,251,11067947,115805,0,1725674102,13741.729131120002,167.64445353000337,53201.54349144
2024-09-07,01:55:04.000,251,11068010,115925,0,1725674103,13741.708922190002,167.6585517900021,53201.55746568001
2024-09-07,01:55:05.000,251,11068034,115685,0,1725674104,13741.681976949993,167.70789570000488,53201.578427039996
2024-09-07,01:55:06.000,251,11068022,115445,0,1725674105,13741.695449569997,167.71494483000424,53201.578427039996
2024-09-07,01:55:07.000,251,11068048,115365,0,1725674106,13741.594404919997,167.8065835200032,53201.578427039996
2024-09-07,01:55:08.000,251,11067951,115845,0,1725674107,13741.553987059997,167.84887829999934,53201.515542960005
2024-09-07,01:55:09.000,251,11068002,115965,0,1725674108,13741.560723369992,167.86297655999806,53201.45964600001
2024-09-07,01:55:10.000,251,11067991,115805,0,1725674109,13741.540514439992,167.89822221000213,53201.4247104
2024-09-07,01:55:11.000,251,11068033,115965,0,1725674110,13741.486623960001,167.93346785999893,53201.48060736
2024-09-07,01:55:12.000,251,11068015,116125,0,1725674111,13741.466415030001,167.94756611999765,53201.43868464001
2024-09-07,01:55:13.000,251,11067981,115845,0,1725674112,13741.405788240001,167.98281177000172,53201.43169752
2024-09-07,01:55:14.000,251,11068067,115845,0,1725674113,13741.378842999991,167.95461525000428,53201.40374904
2024-09-07,01:55:15.000,251,11067993,116165,0,1725674114,13741.34516145,168.02510654999787,53201.40374904
2024-09-07,01:55:16.000,251,11067960,115885,0,1725674115,13741.338425139991,167.98986090000108,53201.36881344001
2024-09-07,01:55:17.000,251,11068017,115725,0,1725674116,13741.28453466,168.0180574199985,53201.38977480001
2024-09-07,01:55:18.000,251,11067963,115925,0,1725674117,13741.190226319995,168.01100828999915,53201.396761920005
2024-09-07,01:55:19.000,251,11067964,115725,0,1725674118,13741.21717155999,168.01100828999915,53201.43868464001
2024-09-07,01:55:20.000,251,11068006,115965,0,1725674119,13741.16328108,168.0321556800045,53201.43868464001
2024-09-07,01:55:21.000,251,11068067,116085,0,1725674120,13741.08244536,168.0321556800045,53201.40374904
2024-09-07,01:55:22.000,251,11068060,115685,0,1725674121,13741.0420275,168.0180574199985,53201.36182632
2024-09-07,01:55:23.000,251,11068013,116005,0,1725674122,13741.008345949995,168.04625394000323,53201.38278768
2024-09-07,01:55:24.000,251,11067993,115885,0,1725674123,13740.98140071,168.04625394000323,53201.36182632
2024-09-07,01:55:25.000,251,11068043,115565,0,1725674124,13740.907301299994,168.05330307000258,53201.38278768
2024-09-07,01:55:26.000,251,11068032,116005,0,1725674125,13740.887092369994,168.02510654999787,53201.43868464001
2024-09-07,01:55:27.000,251,11068039,115885,0,1725674126,13740.880356059999,168.06035220000194,53201.38977480001
2024-09-07,01:55:28.000,251,11068032,115645,0,1725674127,13740.819729269999,168.01100828999915,53201.40374904
2024-09-07,01:55:29.000,251,11068060,115845,0,1725674128,13740.799520339999,168.05330307000258,53201.347852080005
2024-09-07,01:55:30.000,251,11068019,115845,0,1725674129,13740.718684619998,168.02510654999787,53201.30592936
2024-09-07,01:55:31.000,251,11068042,115845,0,1725674130,13740.691739379989,168.0321556800045,53201.26400664
2024-09-07,01:55:32.000,251,11068025,115725,0,1725674131,13740.624376279993,168.03920481000387,53201.243045279996
2024-09-07,01:55:33.000,251,11067981,115725,0,1725674132,13740.557013179998,168.07445046000066,53201.25701952
2024-09-07,01:55:34.000,251,11068009,115805,0,1725674133,13740.476177459997,168.02510654999787,53201.25003240001
2024-09-07,01:55:35.000,251,11067991,115565,0,1725674134,13740.388605430002,168.0039591599998,53201.25003240001
2024-09-07,01:55:36.000,251,11067975,115925,0,1725674135,13740.348187570002,168.01100828999915,53201.18714832
2024-09-07,01:55:37.000,251,11068024,116165,0,1725674136,13740.301033399992,167.968713510003,53201.229071040005
2024-09-07,01:55:38.000,251,11068007,115965,0,1725674137,13740.220197679992,167.99691003000044,53201.15919984
2024-09-07,01:55:39.000,251,11067959,115525,0,1725674138,13740.12588934,167.968713510003,53201.13823848
2024-09-07,01:55:40.000,251,11068029,115485,0,1725674139,13740.03831730999,167.97576264000236,53201.11727712
2024-09-07,01:55:41.000,251,11067994,115685,0,1725674140,13740.05852623999,167.94756611999765,53201.075354399996
2024-09-07,01:55:42.000,251,11068049,116005,0,1725674141,13739.910327419995,167.9405169899983,53201.11727712
2024-09-07,01:55:43.000,251,11068035,116205,0,1725674142,13739.89685479999,167.96166438000364,53201.012470320005
2024-09-07,01:55:44.000,251,11068061,115965,0,1725674143,13739.82275539,167.9405169899983,53201.01945744
2024-09-07,01:55:45.000,251,11067977,115805,0,1725674144,13739.768864909995,167.9405169899983,53200.99849608
2024-09-07,01:55:46.000,251,11068082,115645,0,1725674145,13739.72171074,167.94756611999765,53201.012470320005
2024-09-07,01:55:47.000,251,11068011,115845,0,1725674146,13739.72171074,167.9193696000002,53200.98452184001
2024-09-07,01:55:48.000,251,11067993,116045,0,1725674147,13739.620666089999,167.93346785999893,53200.99150896
2024-09-07,01:55:49.000,251,11067985,116005,0,1725674148,13739.600457159999,167.9193696000002,53200.942599120004
2024-09-07,01:55:50.000,251,11068006,115925,0,1725674149,13739.566775609994,167.95461525000428,53200.942599120004
2024-09-07,01:55:51.000,251,11068035,116005,0,1725674150,13739.506148819994,167.9405169899983,53200.907663519996
2024-09-07,01:55:52.000,251,11068051,115685,0,1725674151,13739.485939889993,167.96166438000364,53200.844779440005
2024-09-07,01:55:53.000,251,11068018,115805,0,1725674152,13739.445522029993,168.0039591599998,53200.82381808
2024-09-07,01:55:54.000,251,11067984,115925,0,1725674153,13739.425313099993,167.98281177000172,53200.78888248001
2024-09-07,01:55:55.000,251,11068075,115805,0,1725674154,13739.438785719998,168.07445046000066,53200.78888248001
2024-09-07,01:55:56.000,251,11068042,116125,0,1725674155,13739.351213690003,168.05330307000258,53200.78189536
2024-09-07,01:55:57.000,251,11068025,116165,0,1725674156,13739.337741069998,168.08149959000002,53200.82381808
2024-09-07,01:55:58.000,251,11068024,115765,0,1725674157,13739.324268449993,168.1308435000028,53200.774908240004
2024-09-07,01:55:59.000,251,11068042,115765,0,1725674158,13739.263641659993,168.15904002000025,53200.78189536
2024-09-07,01:56:00.000,251,11068048,115645,0,1725674159,13739.277114279997,168.23658045000047,53200.725998400005
2024-09-07,01:56:01.000,251,11068012,115885,0,1725674160,13739.196278559997,168.24362957999983,53200.677088560005
2024-09-07,01:56:02.000,251,11068032,115845,0,1725674161,13739.196278559997,168.27182610000455,53200.74695976001
2024-09-07,01:56:03.000,251,11067995,115805,0,1725674162,13739.135651769997,168.32821913999942,53200.68407568
2024-09-07,01:56:04.000,251,11068031,115485,0,1725674163,13739.122179149992,168.34936653000477,53200.64215296
2024-09-07,01:56:05.000,251,11068073,115805,0,1725674164,13739.128915460002,168.3634647900035,53200.61420448
2024-09-07,01:56:06.000,251,11067960,115925,0,1725674165,13739.081761289992,168.3987104400003,53200.62119160001
2024-09-07,01:56:07.000,251,11068043,115845,0,1725674166,13739.034607119997,168.40575956999965,53200.6561272
2024-09-07,01:56:08.000,251,11068060,115765,0,1725674167,13738.960507709991,168.3987104400003,53200.586256
2024-09-07,01:56:09.000,251,11067987,116085,0,1725674168,13738.926826160001,168.412808699999,53200.586256
2024-09-07,01:56:10.000,251,11067993,115645,0,1725674169,13738.879671989991,168.34936653000477,53200.572281759996
2024-09-07,01:56:11.000,251,11068018,115565,0,1725674170,13738.812308889996,168.34936653000477,53200.53035904001
2024-09-07,01:56:12.000,251,11068032,115685,0,1725674171,13738.751682099995,168.28592436000326,53200.5163848
2024-09-07,01:56:13.000,251,11068001,115805,0,1725674172,13738.70452793,168.28592436000326,53200.49542344
2024-09-07,01:56:14.000,251,11068081,115725,0,1725674173,13738.711264239995,168.22953132000112,53200.54433328
2024-09-07,01:56:15.000,251,11068032,115925,0,1725674174,13738.64390114,168.20838393000304,53200.47446208
2024-09-07,01:56:16.000,251,11067988,115885,0,1725674175,13738.509174939994,168.14494176000153,53200.43253936001
2024-09-07,01:56:17.000,251,11068034,115725,0,1725674176,13738.509174939994,168.10969611000473,53200.39760376
2024-09-07,01:56:18.000,251,11068026,115845,0,1725674177,13738.421602909999,168.12379437000345,53200.36266816001
2024-09-07,01:56:19.000,251,11068052,116005,0,1725674178,13738.347503499994,168.12379437000345,53200.41157800001
2024-09-07,01:56:20.000,251,11068024,116005,0,1725674179,13738.300349329998,168.13789263000217,53200.42555224
2024-09-07,01:56:21.000,251,11068014,115485,0,1725674180,13738.232986229988,168.09559784999874,53200.35568104
2024-09-07,01:56:22.000,251,11067990,116085,0,1725674181,13738.185832059993,168.0674013300013,53200.34869392
2024-09-07,01:56:23.000,251,11067959,115645,0,1725674182,13738.118468959998,168.1167452400041,53200.36266816001
2024-09-07,01:56:24.000,251,11068003,115885,0,1725674183,13738.071314790002,168.12379437000345,53200.38362952001
2024-09-07,01:56:25.000,251,11068052,115965,0,1725674184,13738.017424309997,168.10969611000473,53200.32773256
2024-09-07,01:56:26.000,251,11067980,115805,0,1725674185,13737.936588589997,168.1519908900009,53200.341706800005
2024-09-07,01:56:27.000,251,11068044,115725,0,1725674186,13737.916379659997,168.1519908900009,53200.3067712
2024-09-07,01:56:28.000,251,11068002,116085,0,1725674187,13737.862489179992,168.1660891499996,53200.29978408
2024-09-07,01:56:29.000,251,11068064,115805,0,1725674188,13737.822071319992,168.1660891499996,53200.25786136
2024-09-07,01:56:30.000,251,11068018,115645,0,1725674189,13737.828807630001,168.20133480000368,53200.25087424
2024-09-07,01:56:31.000,251,11068034,115845,0,1725674190,13737.808598700001,168.1660891499996,53200.18799016
2024-09-07,01:56:32.000,251,11068060,115885,0,1725674191,13737.788389770001,168.20133480000368,53200.18100304
2024-09-07,01:56:33.000,251,11068012,116325,0,1725674192,13737.761444529991,168.24362957999983,53200.125106080006
2024-09-07,01:56:34.000,251,11068036,115885,0,1725674193,13737.774917149996,168.25772783999855,53200.19497728001
2024-09-07,01:56:35.000,251,11068050,116085,0,1725674194,13737.714290359996,168.2647769699979,53200.2019644
2024-09-07,01:56:36.000,251,11068017,115885,0,1725674195,13737.70755405,168.24362957999983,53200.16004168
2024-09-07,01:56:37.000,251,11068076,115885,0,1725674196,13737.714290359996,168.28592436000326,53200.14606744001
2024-09-07,01:56:38.000,251,11067975,115925,0,1725674197,13737.68734512,168.2506787099992,53200.16004168
2024-09-07,01:56:39.000,251,11068002,115645,0,1725674198,13737.653663569996,168.22248219000176,53200.11113184
2024-09-07,01:56:40.000,251,11068032,115845,0,1725674199,13737.633454639996,168.25772783999855,53200.07619624001
2024-09-07,01:56:41.000,251,11068046,115565,0,1725674200,13737.6065094,168.22953132000112,53200.07619624001
2024-09-07,01:56:42.000,251,11068031,115845,0,1725674201,13737.552618919995,168.22248219000176,53200.04126064
2024-09-07,01:56:43.000,251,11067998,115805,0,1725674202,13737.58630047,168.2154330600024,53200.055234880005
2024-09-07,01:56:44.000,251,11067978,115885,0,1725674203,13737.532409989995,168.20133480000368,53200.07619624001
2024-09-07,01:56:45.000,251,11068045,116005,0,1725674204,13737.471783199995,168.20133480000368,53200.062222
2024-09-07,01:56:46.000,251,11068007,115685,0,1725674205,13737.41789271999,168.17313827999897,53200.01331216
2024-09-07,01:56:47.000,251,11068046,115765,0,1725674206,13737.35726592999,168.1519908900009,53200.02029928
2024-09-07,01:56:48.000,251,11068038,115925,0,1725674207,13737.31684806999,168.13789263000217,53199.98536368
2024-09-07,01:56:49.000,251,11068014,115925,0,1725674208,13737.25622127999,168.1519908900009,53199.94344096
2024-09-07,01:56:50.000,251,11068030,115845,0,1725674209,13737.229276039994,168.12379437000345,53199.96440232
2024-09-07,01:56:51.000,251,11068044,115925,0,1725674210,13737.19559448999,168.14494176000153,53199.92946672001
2024-09-07,01:56:52.000,251,11068027,115805,0,1725674211,13737.168649249994,168.1308435000028,53199.89453112
2024-09-07,01:56:53.000,251,11068019,115805,0,1725674212,13737.114758769989,168.1308435000028,53199.887544000005
2024-09-07,01:56:54.000,251,11068075,115525,0,1725674213,13737.087813529994,168.1167452400041,53199.838634160005
2024-09-07,01:56:55.000,251,11067965,115805,0,1725674214,13737.047395669993,168.06035220000194,53199.79671144
2024-09-07,01:56:56.000,251,11068019,115765,0,1725674215,13737.060868289998,168.0321556800045,53199.81068568001
2024-09-07,01:56:57.000,251,11068075,115965,0,1725674216,13737.033923049989,168.05330307000258,53199.838634160005
2024-09-07,01:56:58.000,251,11068053,115885,0,1725674217,13737.000241499998,168.02510654999787,53199.82465992
2024-09-07,01:56:59.000,251,11068029,115845,0,1725674218,13736.986768879993,168.03920481000387,53199.80369856
2024-09-07,01:57:00.000,251,11068027,115925,0,1725674219,13736.973296259988,168.0039591599998,53199.79671144
2024-09-07,01:57:01.000,251,11068061,116005,0,1725674220,13736.973296259988,168.01100828999915,53199.79671144
2024-09-07,01:57:02.000,251,11068071,116005,0,1725674221,13736.980032569998,167.98281177000172,53199.77575008
2024-09-07,01:57:03.000,251,11068046,115645,0,1725674222,13736.959823639998,167.99691003000044,53199.75478872
2024-09-07,01:57:04.000,251,11068006,115805,0,1725674223,13736.959823639998,167.97576264000236,53199.72684024
2024-09-07,01:57:05.000,251,11068000,115965,0,1725674224,13736.905933159993,168.02510654999787,53199.68491752
2024-09-07,01:57:06.000,251,11068005,115885,0,1725674225,13736.885724229993,168.0180574199985,53199.66395616001
2024-09-07,01:57:07.000,251,11068047,115685,0,1725674226,13736.912669470003,168.0039591599998,53199.69889176
2024-09-07,01:57:08.000,251,11068073,115845,0,1725674227,13736.899196849998,168.03920481000387,53199.670943280005
2024-09-07,01:57:09.000,251,11067980,115965,0,1725674228,13736.885724229993,167.98281177000172,53199.63600768
2024-09-07,01:57:10.000,251,11067998,115685,0,1725674229,13736.892460540003,167.97576264000236,53199.64299480001
2024-09-07,01:57:11.000,251,11068065,115805,0,1725674230,13736.845306369993,167.96166438000364,53199.70587888
2024-09-07,01:57:12.000,251,11068111,115925,0,1725674231,13736.885724229993,167.968713510003,53199.6080592
2024-09-07,01:57:13.000,251,11067994,116045,0,1725674232,13736.899196849998,167.94756611999765,53199.64299480001
2024-09-07,01:57:14.000,251,11068079,115885,0,1725674233,13736.892460540003,167.96166438000364,53199.58709784
2024-09-07,01:57:15.000,251,11068039,116005,0,1725674234,13736.838570059997,167.97576264000236,53199.622033440006
2024-09-07,01:57:16.000,251,11068033,115645,0,1725674235,13736.852042680002,167.95461525000428,53199.56613648001
2024-09-07,01:57:17.000,251,11068108,115805,0,1725674236,13736.811624820002,167.9052713400015,53199.51722664
2024-09-07,01:57:18.000,251,11068070,115765,0,1725674237,13736.777943269997,167.96166438000364,53199.538188
2024-09-07,01:57:19.000,251,11068042,115845,0,1725674238,13736.744261719992,167.97576264000236,53199.58011072
2024-09-07,01:57:20.000,251,11068064,115965,0,1725674239,13736.697107549997,167.98986090000108,53199.52421376001
2024-09-07,01:57:21.000,251,11068022,115645,0,1725674240,13736.670162310002,168.02510654999787,53199.53120088
2024-09-07,01:57:22.000,251,11068076,115685,0,1725674241,13736.663425999992,167.99691003000044,53199.53120088
2024-09-07,01:57:23.000,251,11068018,115725,0,1725674242,13736.636480759997,168.08149959000002,53199.538188
2024-09-07,01:57:25.000,251,11068033,115765,0,1725674244,13736.629744450001,168.12379437000345,53199.53120088
2024-09-07,01:57:26.000,251,11068086,115845,0,1725674245,13736.609535520001,168.1167452400041,53199.49626528001
2024-09-07,01:57:27.000,251,11068085,115725,0,1725674246,13736.609535520001,168.15904002000025,53199.44036832
2024-09-07,01:57:28.000,251,11068057,116085,0,1725674247,13736.629744450001,168.18723653999768,53199.48229104
2024-09-07,01:57:29.000,251,11068018,115925,0,1725674248,13736.643217069992,168.22248219000176,53199.454342560006
2024-09-07,01:57:30.000,251,11068081,115885,0,1725674249,13736.663425999992,168.22248219000176,53199.454342560006
2024-09-07,01:57:31.000,251,11067989,115645,0,1725674250,13736.670162310002,168.22953132000112,53199.433381200004
2024-09-07,01:57:32.000,251,11068078,115725,0,1725674251,13736.710580170002,168.27182610000455,53199.433381200004
2024-09-07,01:57:33.000,251,11068035,116005,0,1725674252,13736.676898619997,168.30707175000134,53199.39145848
2024-09-07,01:57:34.000,251,11068080,115765,0,1725674253,13736.703843859992,168.28592436000326,53199.37049712
2024-09-07,01:57:35.000,251,11068081,115645,0,1725674254,13736.690371240002,168.27182610000455,53199.384471360005
2024-09-07,01:57:36.000,251,11068054,115805,0,1725674255,13736.737525409997,168.28592436000326,53199.30761304001
2024-09-07,01:57:37.000,251,11068044,115805,0,1725674256,13736.750998030002,168.25772783999855,53199.34953576
2024-09-07,01:57:38.000,251,11068037,116005,0,1725674257,13736.791415890002,168.29297349000262,53199.286651680006
2024-09-07,01:57:39.000,251,11068072,115685,0,1725674258,13736.730789100002,168.25772783999855,53199.286651680006
2024-09-07,01:57:40.000,251,11068062,115965,0,1725674259,13736.791415890002,168.2506787099992,53199.32857440001
2024-09-07,01:57:41.000,251,11068051,115805,0,1725674260,13736.777943269997,168.2788752300039,53199.32158728
2024-09-07,01:57:42.000,251,11068062,115725,0,1725674261,13736.838570059997,168.27182610000455,53199.2936388
2024-09-07,01:57:43.000,251,11068056,116045,0,1725674262,13736.811624820002,168.25772783999855,53199.25171608
2024-09-07,01:57:44.000,251,11068023,115645,0,1725674263,13736.831833750002,168.23658045000047,53199.286651680006
2024-09-07,01:57:45.000,251,11068019,116005,0,1725674264,13736.852042680002,168.22248219000176,53199.286651680006
2024-09-07,01:57:46.000,251,11068091,115805,0,1725674265,13736.858778989998,168.2154330600024,53199.27966456001
2024-09-07,01:57:47.000,251,11068039,115605,0,1725674266,13736.946351019993,168.2506787099992,53199.27267744
2024-09-07,01:57:48.000,251,11068037,115645,0,1725674267,13736.959823639998,168.25772783999855,53199.23075472001
2024-09-07,01:57:49.000,251,11068040,115805,0,1725674268,13737.013714119988,168.2788752300039,53199.24472896
2024-09-07,01:57:50.000,251,11068036,115485,0,1725674269,13737.033923049989,168.2647769699979,53199.2936388
2024-09-07,01:57:51.000,251,11068032,115885,0,1725674270,13737.040659359998,168.2506787099992,53199.265690320004
2024-09-07,01:57:52.000,251,11068045,115805,0,1725674271,13737.047395669993,168.28592436000326,53199.25870320001
2024-09-07,01:57:53.000,251,11068051,115805,0,1725674272,13737.148440319994,168.3141208800007,53199.25870320001
2024-09-07,01:57:54.000,251,11068022,115965,0,1725674273,13737.182121869999,168.32117001000006,53199.27267744
2024-09-07,01:57:55.000,251,11068004,116045,0,1725674274,13737.23601234999,168.3141208800007,53199.265690320004
2024-09-07,01:57:56.000,251,11068051,115685,0,1725674275,13737.242748659999,168.33526826999878,53199.25171608
2024-09-07,01:57:57.000,251,11068052,115925,0,1725674276,13737.289902829994,168.412808699999,53199.23075472001
2024-09-07,01:57:58.000,251,11068058,115685,0,1725674277,13737.30337545,168.44100522000372,53199.20280624
2024-09-07,01:57:59.000,251,11068001,115725,0,1725674278,13737.350529619995,168.44100522000372,53199.23075472001
2024-09-07,01:58:00.000,251,11068014,115725,0,1725674279,13737.36400224,168.46920174000115,53199.25870320001
2024-09-07,01:58:01.000,251,11068065,116285,0,1725674280,13737.38421117,168.4762508700005,53199.27267744
2024-09-07,01:58:02.000,251,11068039,115965,0,1725674281,13737.43810164999,168.50444738999795,53199.2936388
2024-09-07,01:58:03.000,251,11068065,116005,0,1725674282,13737.431365339995,168.54674217000138,53199.27267744
2024-09-07,01:58:04.000,251,11068049,115645,0,1725674283,13737.47851950999,168.55379130000074,53199.30062592
2024-09-07,01:58:05.000,251,11068034,115845,0,1725674284,13737.52567368,168.5608404300001,53199.31460016
2024-09-07,01:58:06.000,251,11068064,115685,0,1725674285,13737.552618919995,168.57493868999882,53199.286651680006
2024-09-07,01:58:07.000,251,11068085,115645,0,1725674286,13737.55935522999,168.60313521000353,53199.27966456001
2024-09-07,01:58:08.000,251,11068067,115725,0,1725674287,13737.58630047,168.60313521000353,53199.32158728
2024-09-07,01:58:09.000,251,11068022,116005,0,1725674288,13737.68734512,168.6242826000016,53199.32158728
2024-09-07,01:58:10.000,251,11068020,115885,0,1725674289,13737.62671833,168.66657737999776,53199.2936388
2024-09-07,01:58:11.000,251,11068050,115685,0,1725674290,13737.734499289996,168.63838086000032,53199.30062592
2024-09-07,01:58:12.000,251,11068086,116005,0,1725674291,13737.788389770001,168.7088721600012,53199.286651680006
2024-09-07,01:58:13.000,251,11068034,116005,0,1725674292,13737.801862389992,168.744117809998,53199.27267744
2024-09-07,01:58:14.000,251,11068083,115645,0,1725674293,13737.849016560001,168.73001954999927,53199.265690320004
2024-09-07,01:58:15.000,251,11068021,115925,0,1725674294,13737.950061210002,168.77936346000206,53199.286651680006
2024-09-07,01:58:16.000,251,11068023,115765,0,1725674295,13737.983742759992,168.744117809998,53199.2936388
2024-09-07,01:58:17.000,251,11068057,115965,0,1725674296,13737.990479070002,168.7723143300027,53199.32158728
2024-09-07,01:58:18.000,251,11068025,116005,0,1725674297,13738.037633239997,168.81460910999886,53199.2936388
2024-09-07,01:58:19.000,251,11068076,115845,0,1725674298,13738.104996339993,168.81460910999886,53199.32857440001
2024-09-07,01:58:20.000,251,11068004,115885,0,1725674299,13738.145414199993,168.84280563000357,53199.34953576
2024-09-07,01:58:21.000,251,11068101,115565,0,1725674300,13738.192568369988,168.84985476000293,53199.32857440001
2024-09-07,01:58:22.000,251,11068088,115765,0,1725674301,13738.273404089989,168.84280563000357,53199.384471360005
2024-09-07,01:58:23.000,251,11068076,115685,0,1725674302,13738.293613019989,168.87805128000036,53199.36351
2024-09-07,01:58:24.000,251,11068053,116005,0,1725674303,13738.360976119999,168.91329693000444,53199.39844560001
2024-09-07,01:58:25.000,251,11068077,115845,0,1725674304,13738.354239809989,168.92739519000315,53199.48229104
2024-09-07,01:58:26.000,251,11068026,115925,0,1725674305,13738.360976119999,168.87805128000036,53199.454342560006
2024-09-07,01:58:27.000,251,11068059,115485,0,1725674306,13738.428339219994,168.91329693000444,53199.454342560006
2024-09-07,01:58:28.000,251,11068033,115885,0,1725674307,13738.47549338999,168.91329693000444,53199.503252400005
2024-09-07,01:58:29.000,251,11068029,115645,0,1725674308,13738.52264756,168.92739519000315,53199.48229104
2024-09-07,01:58:30.000,251,11068063,115845,0,1725674309,13738.569801729995,168.87805128000036,53199.51023952
2024-09-07,01:58:31.000,251,11068019,115645,0,1725674310,13738.62369221,168.91329693000444,53199.46132968
2024-09-07,01:58:32.000,251,11068007,115645,0,1725674311,13738.62369221,168.9203460600038,53199.503252400005
2024-09-07,01:58:33.000,251,11068012,115845,0,1725674312,13738.630428519995,168.94149345000187,53199.48927816
2024-09-07,01:58:34.000,251,11068053,115805,0,1725674313,13738.64390114,168.9555917100006,53199.48229104
2024-09-07,01:58:35.000,251,11068044,115725,0,1725674314,13738.711264239995,168.9344443200025,53199.47530392001
2024-09-07,01:58:36.000,251,11068015,115725,0,1725674315,13738.73820947999,168.97673909999867,53199.538188
2024-09-07,01:58:37.000,251,11068019,115765,0,1725674316,13738.771891029995,168.94854258000123,53199.52421376001
2024-09-07,01:58:38.000,251,11068103,115885,0,1725674317,13738.82578151,168.94149345000187,53199.56613648001
2024-09-07,01:58:39.000,251,11068051,115685,0,1725674318,13738.872935679996,168.9344443200025,53199.57312360001
2024-09-07,01:58:40.000,251,11068078,115845,0,1725674319,13738.86619937,168.94149345000187,53199.538188
2024-09-07,01:58:41.000,251,11068046,115965,0,1725674320,13738.933562469996,168.97673909999867,53199.56613648001
2024-09-07,01:58:42.000,251,11068001,116005,0,1725674321,13738.947035090001,168.96264083999995,53199.55914936
2024-09-07,01:58:43.000,251,11068046,115845,0,1725674322,13738.980716639991,168.96264083999995,53199.57312360001
2024-09-07,01:58:44.000,251,11068028,115725,0,1725674323,13739.061552359992,168.94854258000123,53199.622033440006
2024-09-07,01:58:45.000,251,11068052,115645,0,1725674324,13739.075024979997,168.94149345000187,53199.62902056
2024-09-07,01:58:46.000,251,11068035,115805,0,1725674325,13739.149124390002,168.91329693000444,53199.64998192
2024-09-07,01:58:47.000,251,11068059,116045,0,1725674326,13739.209751180002,168.92739519000315,53199.65696904
2024-09-07,01:58:48.000,251,11067995,115885,0,1725674327,13739.243432729992,168.94149345000187,53199.64998192
2024-09-07,01:58:49.000,251,11068052,115845,0,1725674328,13739.290586900002,168.97673909999867,53199.68491752
2024-09-07,01:58:50.000,251,11068104,115765,0,1725674329,13739.337741069998,168.96264083999995,53199.670943280005
2024-09-07,01:58:51.000,251,11068071,115885,0,1725674330,13739.405104169993,168.97673909999867,53199.66395616001
2024-09-07,01:58:52.000,251,11068081,115885,0,1725674331,13739.458994649998,169.00493562000338,53199.69190464001
2024-09-07,01:58:53.000,251,11068059,115725,0,1725674332,13739.519621439998,169.01198475000274,53199.719853120005
2024-09-07,01:58:54.000,251,11068096,115645,0,1725674333,13739.519621439998,169.0542795299989,53199.64998192
2024-09-07,01:58:55.000,251,11068045,115765,0,1725674334,13739.560039299999,169.01198475000274,53199.719853120005
2024-09-07,01:58:56.000,251,11068026,115885,0,1725674335,13739.667820259994,168.98378822999803,53199.72684024
2024-09-07,01:58:57.000,251,11068042,115645,0,1725674336,13739.67455656999,169.0190338800021,53199.69889176
2024-09-07,01:58:58.000,251,11068047,116045,0,1725674337,13739.79581014999,169.06132865999825,53199.73382736001
2024-09-07,01:58:59.000,251,11068081,115765,0,1725674338,13739.82275539,169.0190338800021,53199.75478872
2024-09-07,01:59:00.000,251,11068071,115925,0,1725674339,13739.849700629995,169.04723039999953,53199.77575008
2024-09-07,01:59:01.000,251,11068079,116045,0,1725674340,13739.90359111,169.0542795299989,53199.79671144
2024-09-07,01:59:02.000,251,11068056,115645,0,1725674341,13739.910327419995,169.0542795299989,53199.78273720001
2024-09-07,01:59:03.000,251,11068036,115645,0,1725674342,13740.00463576,169.04723039999953,53199.77575008
2024-09-07,01:59:04.000,251,11068098,115685,0,1725674343,13740.01810837999,169.0683777900049,53199.768762960004
2024-09-07,01:59:05.000,251,11068092,115765,0,1725674344,13740.098944099991,169.0542795299989,53199.79671144
2024-09-07,01:59:06.000,251,11068109,115925,0,1725674345,13740.119153029991,169.06132865999825,53199.838634160005
2024-09-07,01:59:07.000,251,11068063,115685,0,1725674346,13740.159570889991,169.06132865999825,53199.8176728
2024-09-07,01:59:08.000,251,11068030,115885,0,1725674347,13740.152834579996,169.03313214000082,53199.887544000005
2024-09-07,01:59:09.000,251,11068069,115685,0,1725674348,13740.206725060001,169.01198475000274,53199.901518239996
2024-09-07,01:59:10.000,251,11068120,115805,0,1725674349,13740.274088159997,169.03313214000082,53199.92946672001
2024-09-07,01:59:11.000,251,11067985,116165,0,1725674350,13740.307769710002,169.00493562000338,53199.8526084
2024-09-07,01:59:12.000,251,11068062,115885,0,1725674351,13740.247142920001,168.9555917100006,53199.92946672001
2024-09-07,01:59:13.000,251,11068026,115885,0,1725674352,13740.321242329992,168.92739519000315,53199.88055688001
2024-09-07,01:59:14.000,251,11067995,116005,0,1725674353,13740.381869119992,168.92739519000315,53199.936453840004
2024-09-07,01:59:15.000,251,11068074,115685,0,1725674354,13740.422286979992,168.94854258000123,53199.957415200006
2024-09-07,01:59:16.000,251,11068047,115565,0,1725674355,13740.462704839993,168.89919866999844,53199.957415200006
2024-09-07,01:59:17.000,251,11068057,115805,0,1725674356,13740.516595319998,168.89214953999908,53199.97837656001
2024-09-07,01:59:18.000,251,11068052,116045,0,1725674357,13740.536804249998,168.82870737000485,53199.96440232
2024-09-07,01:59:19.000,251,11068084,115845,0,1725674358,13740.590694729988,168.84985476000293,53199.957415200006
2024-09-07,01:59:20.000,251,11068072,115965,0,1725674359,13740.570485799988,168.8357565000042,53200.006325040005
2024-09-07,01:59:21.000,251,11068076,115685,0,1725674360,13740.617639969998,168.82870737000485,53200.03427352
2024-09-07,01:59:22.000,251,11068096,115885,0,1725674361,13740.685003069993,168.78641259000142,53200.04824776001
2024-09-07,01:59:23.000,251,11068014,115805,0,1725674362,13740.698475689998,168.80051085000014,53200.04824776001
2024-09-07,01:59:24.000,251,11068044,116125,0,1725674363,13740.738893549998,168.744117809998,53200.02728640001
2024-09-07,01:59:25.000,251,11068061,115725,0,1725674364,13740.779311409999,168.75821607000398,53200.055234880005
2024-09-07,01:59:26.000,251,11068055,115645,0,1725674365,13740.812992959989,168.73001954999927,53200.04126064
2024-09-07,01:59:27.000,251,11068010,115725,0,1725674366,13740.866883439994,168.77936346000206,53200.08318336
2024-09-07,01:59:28.000,251,11068086,115725,0,1725674367,13740.90056499,168.744117809998,53200.062222
2024-09-07,01:59:29.000,251,11068044,115845,0,1725674368,13740.96119178,168.75821607000398,53200.09715760001
2024-09-07,01:59:30.000,251,11068055,115645,0,1725674369,13740.96119178,168.71592129000055,53200.11113184
2024-09-07,01:59:31.000,251,11068045,115685,0,1725674370,13740.97466439999,168.7229704199999,53200.125106080006
2024-09-07,01:59:32.000,251,11068058,115845,0,1725674371,13741.028554879995,168.7088721600012,53200.11811896001
2024-09-07,01:59:33.000,251,11068079,116005,0,1725674372,13741.02181857,168.75821607000398,53200.16004168
2024-09-07,01:59:34.000,251,11068082,115925,0,1725674373,13741.0420275,168.7229704199999,53200.1320932
2024-09-07,01:59:35.000,251,11068046,115765,0,1725674374,13741.109390599995,168.71592129000055,53200.19497728001
2024-09-07,01:59:36.000,251,11068111,116005,0,1725674375,13741.09591797999,168.73001954999927,53200.2019644
2024-09-07,01:59:37.000,251,11068066,115645,0,1725674376,13741.14307215,168.76526520000334,53200.21593864001
2024-09-07,01:59:38.000,251,11068102,115925,0,1725674377,13741.12286322,168.744117809998,53200.21593864001
2024-09-07,01:59:39.000,251,11068095,116165,0,1725674378,13741.15654476999,168.75116694000462,53200.22991288
2024-09-07,01:59:40.000,251,11068100,115725,0,1725674379,13741.19696262999,168.75116694000462,53200.22991288
2024-09-07,01:59:41.000,251,11068101,115805,0,1725674380,13741.20369894,168.75116694000462,53200.24388712001
2024-09-07,01:59:42.000,251,11068029,115685,0,1725674381,13741.291270969996,168.7229704199999,53200.25786136
2024-09-07,01:59:43.000,251,11068069,115685,0,1725674382,13741.318216209991,168.75116694000462,53200.25786136
2024-09-07,01:59:44.000,251,11068090,115725,0,1725674383,13741.30474359,168.75821607000398,53200.271835600004
2024-09-07,01:59:45.000,251,11068008,116165,0,1725674384,13741.378842999991,168.75116694000462,53200.26484848001
2024-09-07,01:59:46.000,251,11068099,115645,0,1725674385,13741.372106689996,168.744117809998,53200.29978408
2024-09-07,01:59:47.000,251,11068053,115805,0,1725674386,13741.351897759996,168.7088721600012,53200.25087424
2024-09-07,01:59:48.000,251,11068024,115765,0,1725674387,13741.34516145,168.7229704199999,53200.26484848001
2024-09-07,01:59:49.000,251,11068050,115965,0,1725674388,13741.372106689996,168.7229704199999,53200.3067712
2024-09-07,01:59:50.000,251,11068039,115685,0,1725674389,13741.405788240001,168.73001954999927,53200.292796960006
2024-09-07,01:59:51.000,251,11068077,115685,0,1725674390,13741.452942409996,168.7088721600012,53200.32773256
2024-09-07,01:59:52.000,251,11068109,115725,0,1725674391,13741.452942409996,168.7088721600012,53200.29978408
2024-09-07,01:59:53.000,251,11068090,116005,0,1725674392,13741.432733479996,168.71592129000055,53200.3067712
2024-09-07,01:59:54.000,251,11068059,115765,0,1725674393,13741.446206100001,168.66657737999776,53200.27882272
2024-09-07,01:59:55.000,251,11068041,115885,0,1725674394,13741.479887649992,168.6736265100044,53200.29978408
2024-09-07,01:59:56.000,251,11068103,116005,0,1725674395,13741.527041820002,168.6595282499984,53200.36266816001
2024-09-07,01:59:57.000,251,11068057,115725,0,1725674396,13741.493360269997,168.63838086000032,53200.341706800005
2024-09-07,01:59:58.000,251,11068063,115765,0,1725674397,13741.493360269997,168.63133173000097,53200.36266816001
2024-09-07,01:59:59.000,251,11068068,115885,0,1725674398,13741.533778129997,168.60313521000353,53200.36965528
2024-09-07,02:00:00.000,251,11068061,115565,0,1725674399,13741.533778129997,168.65247911999904,53200.3067712
2024-09-07,02:00:01.000,251,11068095,115725,0,1725674400,13741.533778129997,168.63838086000032,53200.34869392
2024-09-07,02:00:02.000,251,11068098,115845,0,1725674401,13741.580932299992,168.6242826000016,53200.32773256
2024-09-07,02:00:03.000,251,11068072,116005,0,1725674402,13741.547250750002,168.6595282499984,53200.3766424
2024-09-07,02:00:04.000,251,11068084,115845,0,1725674403,13741.594404919997,168.63838086000032,53200.390616640005
2024-09-07,02:00:05.000,251,11068089,115685,0,1725674404,13741.641559089992,168.68067564000376,53200.4465136
2024-09-07,02:00:06.000,251,11068074,115925,0,1725674405,13741.634822779997,168.6595282499984,53200.390616640005
2024-09-07,02:00:07.000,251,11068086,115805,0,1725674406,13741.601141229992,168.6736265100044,53200.36965528
2024-09-07,02:00:08.000,251,11068045,115525,0,1725674407,13741.601141229992,168.68067564000376,53200.36965528
2024-09-07,02:00:09.000,251,11068097,115885,0,1725674408,13741.621350159992,168.6595282499984,53200.390616640005
2024-09-07,02:00:10.000,251,11068140,115725,0,1725674409,13741.628086470002,168.64542998999968,53200.33471968001
2024-09-07,02:00:11.000,251,11068057,116045,0,1725674410,13741.614613849997,168.69477390000247,53200.36965528
2024-09-07,02:00:12.000,251,11067978,115845,0,1725674411,13741.607877540002,168.64542998999968,53200.32074544
2024-09-07,02:00:13.000,251,11068051,115685,0,1725674412,13741.641559089992,168.66657737999776,53200.341706800005
2024-09-07,02:00:14.000,251,11068039,115765,0,1725674413,13741.681976949993,168.66657737999776,53200.3067712
2024-09-07,02:00:15.000,251,11068041,115605,0,1725674414,13741.722394809993,168.69477390000247,53200.32773256
2024-09-07,02:00:16.000,251,11068063,115965,0,1725674415,13741.735867429998,168.68772477000311,53200.3067712
2024-09-07,02:00:17.000,251,11068120,116005,0,1725674416,13741.702185879993,168.68067564000376,53200.32773256
2024-09-07,02:00:18.000,251,11068012,115925,0,1725674417,13741.715658499998,168.68067564000376,53200.3067712
2024-09-07,02:00:19.000,251,11068090,115765,0,1725674418,13741.749340050003,168.6595282499984,53200.33471968001
2024-09-07,02:00:20.000,251,11068014,116045,0,1725674419,13741.742603739993,168.63838086000032,53200.32773256
2024-09-07,02:00:21.000,251,11068019,115725,0,1725674420,13741.776285289998,168.65247911999904,53200.29978408
2024-09-07,02:00:22.000,251,11068069,115685,0,1725674421,13741.783021599993,168.69477390000247,53200.32074544
2024-09-07,02:00:23.000,251,11068065,115845,0,1725674422,13741.789757909988,168.68772477000311,53200.36266816001
2024-09-07,02:00:24.000,251,11068126,115565,0,1725674423,13741.843648389993,168.6736265100044,53200.31375832001
2024-09-07,02:00:25.000,251,11068117,115765,0,1725674424,13741.836912079998,168.68067564000376,53200.32074544
2024-09-07,02:00:26.000,251,11068086,115765,0,1725674425,13741.836912079998,168.6595282499984,53200.32773256
2024-09-07,02:00:27.000,251,11068052,115925,0,1725674426,13741.830175769988,168.69477390000247,53200.32074544
2024-09-07,02:00:28.000,251,11068032,115605,0,1725674427,13741.863857319993,168.68067564000376,53200.29978408
2024-09-07,02:00:29.000,251,11068074,115965,0,1725674428,13741.857121009998,168.70182303000183,53200.27882272
2024-09-07,02:00:30.000,251,11068102,115645,0,1725674429,13741.843648389993,168.71592129000055,53200.25786136
2024-09-07,02:00:31.000,251,11068116,115805,0,1725674430,13741.762812669993,168.7229704199999,53200.271835600004
2024-09-07,02:00:32.000,251,11068072,115725,0,1725674431,13741.735867429998,168.71592129000055,53200.31375832001
2024-09-07,02:00:33.000,251,11068018,116005,0,1725674432,13741.749340050003,168.73001954999927,53200.26484848001
2024-09-07,02:00:34.000,251,11068146,115725,0,1725674433,13741.756076359998,168.73001954999927,53200.341706800005
2024-09-07,02:00:35.000,251,11068079,115725,0,1725674434,13741.756076359998,168.7723143300027,53200.28580984001
2024-09-07,02:00:36.000,251,11068123,115725,0,1725674435,13741.688713260002,168.7229704199999,53200.27882272
2024-09-07,02:00:37.000,251,11068091,115765,0,1725674436,13741.715658499998,168.7723143300027,53200.25087424
2024-09-07,02:00:38.000,251,11068057,115765,0,1725674437,13741.668504330002,168.77936346000206,53200.236899999996
2024-09-07,02:00:39.000,251,11068090,115925,0,1725674438,13741.675240639997,168.76526520000334,53200.28580984001
2024-09-07,02:00:40.000,251,11068099,115685,0,1725674439,13741.655031709997,168.75821607000398,53200.222925760005
2024-09-07,02:00:41.000,251,11068094,115765,0,1725674440,13741.641559089992,168.77936346000206,53200.22991288
2024-09-07,02:00:42.000,251,11068058,115805,0,1725674441,13741.614613849997,168.75821607000398,53200.236899999996
2024-09-07,02:00:43.000,251,11068018,115805,0,1725674442,13741.655031709997,168.7723143300027,53200.22991288
2024-09-07,02:00:44.000,251,11068139,116005,0,1725674443,13741.614613849997,168.76526520000334,53200.26484848001
2024-09-07,02:00:45.000,251,11068042,115805,0,1725674444,13741.594404919997,168.77936346000206,53200.22991288
2024-09-07,02:00:46.000,251,11068065,115845,0,1725674445,13741.614613849997,168.77936346000206,53200.222925760005
2024-09-07,02:00:47.000,251,11068116,115805,0,1725674446,13741.607877540002,168.7723143300027,53200.19497728001
2024-09-07,02:00:48.000,251,11068082,115765,0,1725674447,13741.580932299992,168.77936346000206,53200.21593864001
2024-09-07,02:00:49.000,251,11068120,115845,0,1725674448,13741.594404919997,168.75821607000398,53200.16004168
2024-09-07,02:00:50.000,251,11068087,115845,0,1725674449,13741.567459680002,168.75116694000462,53200.19497728001
2024-09-07,02:00:51.000,251,11068078,115845,0,1725674450,13741.614613849997,168.75821607000398,53200.22991288
2024-09-07,02:00:52.000,251,11068073,116005,0,1725674451,13741.594404919997,168.7723143300027,53200.2019644
2024-09-07,02:00:53.000,251,11068021,115645,0,1725674452,13741.540514439992,168.77936346000206,53200.222925760005
2024-09-07,02:00:54.000,251,11068074,116165,0,1725674453,13741.580932299992,168.77936346000206,53200.20895152
2024-09-07,02:00:55.000,251,11068061,115685,0,1725674454,13741.540514439992,168.73706867999863,53200.174015920005
2024-09-07,02:00:56.000,251,11068131,115805,0,1725674455,13741.560723369992,168.744117809998,53200.174015920005
2024-09-07,02:00:57.000,251,11068139,116005,0,1725674456,13741.560723369992,168.76526520000334,53200.16702880001
2024-09-07,02:00:58.000,251,11068046,116165,0,1725674457,13741.547250750002,168.744117809998,53200.19497728001
2024-09-07,02:00:59.000,251,11068085,115645,0,1725674458,13741.594404919997,168.70182303000183,53200.14606744001
2024-09-07,02:01:00.000,251,11068093,115645,0,1725674459,13741.574195989997,168.7229704199999,53200.14606744001
2024-09-07,02:01:01.000,251,11068085,116165,0,1725674460,13741.587668610002,168.75116694000462,53200.14606744001
2024-09-07,02:01:02.000,251,11068084,115845,0,1725674461,13741.621350159992,168.70182303000183,53200.15305456
2024-09-07,02:01:03.000,251,11068043,115765,0,1725674462,13741.655031709997,168.73706867999863,53200.222925760005
2024-09-07,02:01:04.000,251,11068075,115485,0,1725674463,13741.715658499998,168.75116694000462,53200.22991288
2024-09-07,02:01:05.000,251,11068033,115845,0,1725674464,13741.702185879993,168.70182303000183,53200.2019644
2024-09-07,02:01:06.000,251,11068048,115725,0,1725674465,13741.715658499998,168.7088721600012,53200.24388712001
2024-09-07,02:01:07.000,251,11068040,115565,0,1725674466,13741.735867429998,168.73706867999863,53200.22991288
2024-09-07,02:01:08.000,251,11068088,115685,0,1725674467,13741.776285289998,168.7723143300027,53200.26484848001
2024-09-07,02:01:09.000,251,11068107,115685,0,1725674468,13741.836912079998,168.73706867999863,53200.16702880001
2024-09-07,02:01:10.000,251,11068018,116005,0,1725674469,13741.816703149998,168.73706867999863,53200.22991288
2024-09-07,02:01:11.000,251,11068050,115805,0,1725674470,13741.843648389993,168.73706867999863,53200.222925760005
2024-09-07,02:01:12.000,251,11068148,115845,0,1725674471,13741.897538869998,168.7229704199999,53200.222925760005
2024-09-07,02:01:13.000,251,11068029,115365,0,1725674472,13741.917747799998,168.73706867999863,53200.174015920005
2024-09-07,02:01:14.000,251,11068097,115765,0,1725674473,13741.917747799998,168.75821607000398,53200.13908032
2024-09-07,02:01:15.000,251,11068133,115685,0,1725674474,13741.991847209989,168.744117809998,53200.16004168
2024-09-07,02:01:16.000,251,11068102,115525,0,1725674475,13741.964901969994,168.80051085000014,53200.1320932
2024-09-07,02:01:17.000,251,11068044,115725,0,1725674476,13742.012056139989,168.81460910999886,53200.125106080006
2024-09-07,02:01:18.000,251,11068094,115565,0,1725674477,13742.018792449999,168.82165823999821,53200.18799016
2024-09-07,02:01:19.000,251,11068102,116005,0,1725674478,13742.045737689994,168.80051085000014,53200.19497728001
2024-09-07,02:01:20.000,251,11068097,115845,0,1725674479,13742.065946619994,168.8357565000042,53200.24388712001
2024-09-07,02:01:21.000,251,11068076,115805,0,1725674480,13742.07268292999,168.84280563000357,53200.21593864001
2024-09-07,02:01:22.000,251,11068058,115805,0,1725674481,13742.059210309999,168.88510040999972,53200.22991288
2024-09-07,02:01:23.000,251,11068058,115605,0,1725674482,13742.065946619994,168.871002150001,53200.18100304
2024-09-07,02:01:24.000,251,11068039,115645,0,1725674483,13742.13330971999,168.87805128000036,53200.20895152
2024-09-07,02:01:25.000,251,11068093,115925,0,1725674484,13742.13330971999,168.89214953999908,53200.22991288
2024-09-07,02:01:26.000,251,11068064,115925,0,1725674485,13742.13330971999,168.87805128000036,53200.27882272
2024-09-07,02:01:27.000,251,11068129,115725,0,1725674486,13742.14004603,168.89214953999908,53200.236899999996
2024-09-07,02:01:28.000,251,11068100,115645,0,1725674487,13742.146782339994,168.9203460600038,53200.26484848001
2024-09-07,02:01:29.000,251,11068150,115805,0,1725674488,13742.11310078999,168.91329693000444,53200.2019644
2024-09-07,02:01:30.000,251,11068076,115725,0,1725674489,13742.13330971999,168.91329693000444,53200.24388712001
2024-09-07,02:01:31.000,251,11068067,115565,0,1725674490,13742.15351864999,168.9062477999978,53200.21593864001
2024-09-07,02:01:32.000,251,11068083,115605,0,1725674491,13742.146782339994,168.9203460600038,53200.22991288
2024-09-07,02:01:33.000,251,11068032,116085,0,1725674492,13742.166991269994,168.92739519000315,53200.26484848001
2024-09-07,02:01:34.000,251,11068130,115805,0,1725674493,13742.247826989995,168.89919866999844,53200.25087424
2024-09-07,02:01:35.000,251,11068105,115605,0,1725674494,13742.227618059995,168.9062477999978,53200.25087424
2024-09-07,02:01:36.000,251,11068104,115605,0,1725674495,13742.25456329999,168.9062477999978,53200.25786136
2024-09-07,02:01:37.000,251,11068039,115645,0,1725674496,13742.207409129995,168.87805128000036,53200.26484848001
2024-09-07,02:01:38.000,251,11068106,116005,0,1725674497,13742.27477222999,168.9062477999978,53200.32074544
2024-09-07,02:01:39.000,251,11068048,115805,0,1725674498,13742.268035919995,168.9203460600038,53200.28580984001
2024-09-07,02:01:40.000,251,11068088,115765,0,1725674499,13742.28150854,168.94149345000187,53200.32074544
2024-09-07,02:01:41.000,251,11068076,115645,0,1725674500,13742.29498115999,168.94149345000187,53200.33471968001
2024-09-07,02:01:42.000,251,11068085,115725,0,1725674501,13742.34213533,168.9344443200025,53200.34869392
2024-09-07,02:01:43.000,251,11068085,115925,0,1725674502,13742.29498115999,168.9696899699993,53200.32074544
2024-09-07,02:01:44.000,251,11068119,115485,0,1725674503,13742.288244849995,168.96264083999995,53200.292796960006
2024-09-07,02:01:45.000,251,11068069,115645,0,1725674504,13742.25456329999,168.94149345000187,53200.3067712
2024-09-07,02:01:46.000,251,11068119,115845,0,1725674505,13742.27477222999,168.9344443200025,53200.25087424
2024-09-07,02:01:47.000,251,11068142,115885,0,1725674506,13742.3219264,168.9555917100006,53200.26484848001
2024-09-07,02:01:48.000,251,11068100,115765,0,1725674507,13742.268035919995,168.94854258000123,53200.3067712
2024-09-07,02:01:49.000,251,11068110,115845,0,1725674508,13742.268035919995,168.96264083999995,53200.29978408
2024-09-07,02:01:50.000,251,11068070,115685,0,1725674509,13742.26129961,168.94854258000123,53200.32074544
2024-09-07,02:01:51.000,251,11068117,115725,0,1725674510,13742.25456329999,168.94149345000187,53200.29978408
2024-09-07,02:01:52.000,251,11068111,115485,0,1725674511,13742.25456329999,168.91329693000444,53200.292796960006
2024-09-07,02:01:53.000,251,11068093,115725,0,1725674512,13742.247826989995,168.94854258000123,53200.26484848001
2024-09-07,02:01:54.000,251,11068114,115845,0,1725674513,13742.19393650999,168.8569038900023,53200.28580984001
2024-09-07,02:01:55.000,251,11068102,116005,0,1725674514,13742.187200199995,168.9062477999978,53200.27882272
2024-09-07,02:01:56.000,251,11068116,115765,0,1725674515,13742.20067282,168.8569038900023,53200.32074544
2024-09-07,02:01:57.000,251,11068077,115685,0,1725674516,13742.18046389,168.82870737000485,53200.31375832001
2024-09-07,02:01:58.000,251,11068085,115845,0,1725674517,13742.20067282,168.78641259000142,53200.32773256
2024-09-07,02:01:59.000,251,11068054,115805,0,1725674518,13742.207409129995,168.75116694000462,53200.3067712
2024-09-07,02:02:00.000,251,11068100,115805,0,1725674519,13742.15351864999,168.71592129000055,53200.292796960006
2024-09-07,02:02:01.000,251,11068077,115885,0,1725674520,13742.207409129995,168.71592129000055,53200.25786136
2024-09-07,02:02:02.000,251,11068079,115725,0,1725674521,13742.20067282,168.63838086000032,53200.236899999996
2024-09-07,02:02:03.000,251,11068164,115765,0,1725674522,13742.207409129995,168.63133173000097,53200.28580984001
2024-09-07,02:02:04.000,251,11068108,115765,0,1725674523,13742.247826989995,168.6242826000016,53200.29978408
2024-09-07,02:02:05.000,251,11068140,115885,0,1725674524,13742.24109068,168.59608608000417,53200.31375832001
2024-09-07,02:02:06.000,251,11068129,115925,0,1725674525,13742.24109068,168.61723347000225,53200.34869392
2024-09-07,02:02:07.000,251,11068142,115725,0,1725674526,13742.24109068,168.58198781999818,53200.292796960006
2024-09-07,02:02:08.000,251,11068093,115685,0,1725674527,13742.24109068,168.5608404300001,53200.33471968001
2024-09-07,02:02:09.000,251,11068060,115725,0,1725674528,13742.247826989995,168.55379130000074,53200.3766424
2024-09-07,02:02:10.000,251,11068084,115685,0,1725674529,13742.328662709995,168.54674217000138,53200.34869392
2024-09-07,02:02:11.000,251,11068112,115845,0,1725674530,13742.348871639995,168.5255947800033,53200.32074544
2024-09-07,02:02:12.000,251,11068093,115845,0,1725674531,13742.34213533,168.5608404300001,53200.29978408
2024-09-07,02:02:13.000,251,11068119,115805,0,1725674532,13742.36234426,168.60313521000353,53200.36266816001
2024-09-07,02:02:14.000,251,11068150,116005,0,1725674533,13742.38255319,168.57493868999882,53200.35568104
2024-09-07,02:02:15.000,251,11068085,116045,0,1725674534,13742.40276212,168.55379130000074,53200.36965528
2024-09-07,02:02:16.000,251,11068165,115685,0,1725674535,13742.39602580999,168.53969304000202,53200.404590879996
2024-09-07,02:02:17.000,251,11068082,115845,0,1725674536,13742.409498429995,168.53969304000202,53200.35568104
2024-09-07,02:02:18.000,251,11068090,115445,0,1725674537,13742.46338891,168.54674217000138,53200.33471968001
2024-09-07,02:02:19.000,251,11068122,115805,0,1725674538,13742.429707359996,168.5255947800033,53200.3766424
2024-09-07,02:02:20.000,251,11068117,115965,0,1725674539,13742.42297105,168.51854565000394,53200.34869392
2024-09-07,02:02:21.000,251,11068127,115525,0,1725674540,13742.44317998,168.49034912999923,53200.390616640005
2024-09-07,02:02:22.000,251,11068115,115645,0,1725674541,13742.47686152999,168.4621526100018,53200.42555224
2024-09-07,02:02:23.000,251,11068096,115725,0,1725674542,13742.44317998,168.4762508700005,53200.39760376
2024-09-07,02:02:24.000,251,11068095,115765,0,1725674543,13742.449916289996,168.43395609000436,53200.41157800001
2024-09-07,02:02:25.000,251,11068095,115605,0,1725674544,13742.490334149996,168.44805435000308,53200.4465136
2024-09-07,02:02:26.000,251,11068149,115565,0,1725674545,13742.510543079996,168.43395609000436,53200.390616640005
2024-09-07,02:02:27.000,251,11068108,115765,0,1725674546,13742.490334149996,168.3775630500022,53200.38362952001
2024-09-07,02:02:28.000,251,11068119,115965,0,1725674547,13742.557697249991,168.3987104400003,53200.47446208
2024-09-07,02:02:29.000,251,11068148,115765,0,1725674548,13742.611587729996,168.38461218000157,53200.460487840006
2024-09-07,02:02:30.000,251,11068101,115645,0,1725674549,13742.625060350001,168.34936653000477,53200.41856512
2024-09-07,02:02:31.000,251,11068088,115565,0,1725674550,13742.584642490001,168.33526826999878,53200.45350072001
2024-09-07,02:02:32.000,251,11068089,115525,0,1725674551,13742.577906179991,168.30707175000134,53200.460487840006
2024-09-07,02:02:33.000,251,11068148,115765,0,1725674552,13742.577906179991,168.30707175000134,53200.46747496
2024-09-07,02:02:34.000,251,11068122,115645,0,1725674553,13742.584642490001,168.32821913999942,53200.47446208
2024-09-07,02:02:35.000,251,11068075,115885,0,1725674554,13742.56443356,168.2788752300039,53200.45350072001
2024-09-07,02:02:36.000,251,11068105,115725,0,1725674555,13742.577906179991,168.30002262000198,53200.460487840006
2024-09-07,02:02:37.000,251,11068096,115645,0,1725674556,13742.584642490001,168.27182610000455,53200.4465136
2024-09-07,02:02:38.000,251,11068086,115645,0,1725674557,13742.54422463,168.2788752300039,53200.439526480004
2024-09-07,02:02:39.000,251,11068066,115725,0,1725674558,13742.537488319991,168.2154330600024,53200.45350072001
2024-09-07,02:02:40.000,251,11068105,115605,0,1725674559,13742.517279389991,168.2506787099992,53200.460487840006
2024-09-07,02:02:41.000,251,11068069,115805,0,1725674560,13742.577906179991,168.18723653999768,53200.47446208
2024-09-07,02:02:42.000,251,11068110,115965,0,1725674561,13742.550960939996,168.18723653999768,53200.48144920001
2024-09-07,02:02:43.000,251,11068081,115685,0,1725674562,13742.47686152999,168.14494176000153,53200.4465136
2024-09-07,02:02:44.000,251,11068106,115885,0,1725674563,13742.45665259999,168.12379437000345,53200.46747496
2024-09-07,02:02:45.000,251,11068113,115845,0,1725674564,13742.47686152999,168.10969611000473,53200.48144920001
2024-09-07,02:02:46.000,251,11068125,115645,0,1725674565,13742.470125219996,168.14494176000153,53200.43253936001
2024-09-07,02:02:47.000,251,11068091,115845,0,1725674566,13742.449916289996,168.13789263000217,53200.45350072001
2024-09-07,02:02:48.000,251,11068093,115565,0,1725674567,13742.38255319,168.15904002000025,53200.48843632
2024-09-07,02:02:49.000,251,11068116,115685,0,1725674568,13742.429707359996,168.09559784999874,53200.45350072001
2024-09-07,02:02:50.000,251,11068111,115605,0,1725674569,13742.389289499995,168.08854871999938,53200.42555224
2024-09-07,02:02:51.000,251,11068085,116045,0,1725674570,13742.37581687999,168.05330307000258,53200.439526480004
2024-09-07,02:02:52.000,251,11068152,115845,0,1725674571,13742.30171747,168.04625394000323,53200.46747496
2024-09-07,02:02:53.000,251,11068072,115725,0,1725674572,13742.308453779995,168.07445046000066,53200.45350072001
2024-09-07,02:02:54.000,251,11068121,115845,0,1725674573,13742.29498115999,168.06035220000194,53200.46747496
2024-09-07,02:02:55.000,251,11068066,115885,0,1725674574,13742.27477222999,168.04625394000323,53200.48144920001
2024-09-07,02:02:56.000,251,11068065,115765,0,1725674575,13742.19393650999,168.0321556800045,53200.46747496
2024-09-07,02:02:57.000,251,11068122,115645,0,1725674576,13742.187200199995,167.99691003000044,53200.47446208
2024-09-07,02:02:58.000,251,11068111,115725,0,1725674577,13742.17372757999,167.98986090000108,53200.47446208
2024-09-07,02:02:59.000,251,11068102,115725,0,1725674578,13742.16025496,167.98281177000172,53200.48843632
2024-09-07,02:03:00.000,251,11068136,115685,0,1725674579,13742.146782339994,167.98281177000172,53200.53734616
2024-09-07,02:03:01.000,251,11068135,115685,0,1725674580,13742.065946619994,167.96166438000364,53200.53035904001
2024-09-07,02:03:02.000,251,11068136,115725,0,1725674581,13742.1198371,167.93346785999893,53200.5163848
2024-09-07,02:03:03.000,251,11068122,115885,0,1725674582,13742.05247399999,167.95461525000428,53200.49542344
2024-09-07,02:03:04.000,251,11068074,115845,0,1725674583,13741.991847209989,167.9052713400015,53200.48843632
2024-09-07,02:03:05.000,251,11068132,115765,0,1725674584,13742.005319829994,167.8841239500034,53200.53734616
2024-09-07,02:03:06.000,251,11068078,115445,0,1725674585,13741.971638279989,167.8841239500034,53200.49542344
2024-09-07,02:03:07.000,251,11068099,115805,0,1725674586,13741.917747799998,167.83478004000062,53200.47446208
2024-09-07,02:03:08.000,251,11068071,116005,0,1725674587,13741.850384699988,167.84182916999998,53200.52337192
2024-09-07,02:03:09.000,251,11068079,115805,0,1725674588,13741.884066249993,167.74314135000168,53200.509397680005
2024-09-07,02:03:10.000,251,11068095,115645,0,1725674589,13741.877329939998,167.7572396100004,53200.52337192
2024-09-07,02:03:11.000,251,11068085,115725,0,1725674590,13741.877329939998,167.70084656999825,53200.5163848
2024-09-07,02:03:12.000,251,11068130,115885,0,1725674591,13741.850384699988,167.67969918000017,53200.5163848
2024-09-07,02:03:13.000,251,11068065,115605,0,1725674592,13741.809966839988,167.64445353000337,53200.52337192
2024-09-07,02:03:14.000,251,11068133,115365,0,1725674593,13741.850384699988,167.60215874999994,53200.52337192
2024-09-07,02:03:15.000,251,11068085,115805,0,1725674594,13741.803230529993,167.62330613999802,53200.52337192
2024-09-07,02:03:16.000,251,11068120,116165,0,1725674595,13741.756076359998,167.58101136000187,53200.48144920001
2024-09-07,02:03:17.000,251,11068136,115645,0,1725674596,13741.742603739993,167.58806049000123,53200.509397680005
2024-09-07,02:03:18.000,251,11068106,115845,0,1725674597,13741.708922190002,167.59510962000058,53200.41157800001
2024-09-07,02:03:19.000,251,11068073,116085,0,1725674598,13741.729131120002,167.5457657099978,53200.439526480004
2024-09-07,02:03:20.000,251,11068087,115645,0,1725674599,13741.655031709997,167.58806049000123,53200.460487840006
2024-09-07,02:03:21.000,251,11068106,115965,0,1725674600,13741.668504330002,167.59510962000058,53200.46747496
2024-09-07,02:03:22.000,251,11068108,115365,0,1725674601,13741.668504330002,167.6092078799993,53200.439526480004
2024-09-07,02:03:23.000,251,11068135,115845,0,1725674602,13741.661768019992,167.58101136000187,53200.45350072001
2024-09-07,02:03:24.000,251,11068106,115885,0,1725674603,13741.614613849997,167.55281484000443,53200.47446208
2024-09-07,02:03:25.000,251,11068120,115525,0,1725674604,13741.621350159992,167.58806049000123,53200.41157800001
2024-09-07,02:03:26.000,251,11068083,115765,0,1725674605,13741.574195989997,167.62330613999802,53200.38362952001
2024-09-07,02:03:27.000,251,11068102,115765,0,1725674606,13741.533778129997,167.60215874999994,53200.32773256
2024-09-07,02:03:28.000,251,11068127,115805,0,1725674607,13741.520305509992,167.60215874999994,53200.33471968001
2024-09-07,02:03:29.000,251,11068078,115845,0,1725674608,13741.493360269997,167.56691310000315,53200.36266816001
2024-09-07,02:03:30.000,251,11068081,115645,0,1725674609,13741.479887649992,167.58806049000123,53200.32074544
2024-09-07,02:03:31.000,251,11068136,115605,0,1725674610,13741.459678719992,167.5598639700038,53200.292796960006
2024-09-07,02:03:32.000,251,11068151,115685,0,1725674611,13741.425997170001,167.55281484000443,53200.32773256
2024-09-07,02:03:33.000,251,11068125,115845,0,1725674612,13741.466415030001,167.5598639700038,53200.271835600004
2024-09-07,02:03:34.000,251,11068147,115805,0,1725674613,13741.446206100001,167.50347093000164,53200.271835600004
2024-09-07,02:03:35.000,251,11068077,116325,0,1725674614,13741.399051929991,167.50347093000164,53200.236899999996
2024-09-07,02:03:36.000,251,11068121,115805,0,1725674615,13741.331688829996,167.45412701999885,53200.27882272
2024-09-07,02:03:37.000,251,11068127,116005,0,1725674616,13741.311479899996,167.4611761499982,53200.21593864001
2024-09-07,02:03:38.000,251,11068094,115845,0,1725674617,13741.28453466,167.45412701999885,53200.271835600004
2024-09-07,02:03:39.000,251,11068078,115605,0,1725674618,13741.26432573,167.46822528000484,53200.27882272
2024-09-07,02:03:40.000,251,11068131,116005,0,1725674619,13741.23738048999,167.41888137000205,53200.27882272
2024-09-07,02:03:41.000,251,11068084,115725,0,1725674620,13741.230644179996,167.40478311000334,53200.24388712001
2024-09-07,02:03:42.000,251,11068143,115765,0,1725674621,13741.170017389995,167.4118322400027,53200.271835600004
2024-09-07,02:03:43.000,251,11068095,115765,0,1725674622,13741.15654476999,167.37658658999862,53200.20895152
2024-09-07,02:03:44.000,251,11068166,115885,0,1725674623,13741.089181669995,167.38363571999798,53200.25087424
2024-09-07,02:03:45.000,251,11068121,115645,0,1725674624,13741.08244536,167.3483900700012,53200.222925760005
2024-09-07,02:03:46.000,251,11068068,115845,0,1725674625,13741.03529118999,167.35543920000055,53200.14606744001
2024-09-07,02:03:47.000,251,11068139,115765,0,1725674626,13740.99487332999,167.34134094000183,53200.19497728001
2024-09-07,02:03:48.000,251,11068134,116165,0,1725674627,13740.95445546999,167.3483900700012,53200.16702880001
2024-09-07,02:03:49.000,251,11068106,115685,0,1725674628,13740.947719159994,167.34134094000183,53200.13908032
2024-09-07,02:03:50.000,251,11068158,115725,0,1725674629,13740.94098285,167.34134094000183,53200.09017048
2024-09-07,02:03:51.000,251,11068125,115485,0,1725674630,13740.85341081999,167.38363571999798,53200.09017048
2024-09-07,02:03:52.000,251,11068130,115885,0,1725674631,13740.860147129999,167.39068485000462,53200.08318336
2024-09-07,02:03:53.000,251,11068152,115845,0,1725674632,13740.839938199999,167.38363571999798,53200.01331216
2024-09-07,02:03:54.000,251,11068164,115605,0,1725674633,13740.806256649994,167.39773398000398,53199.99933792001
2024-09-07,02:03:55.000,251,11068121,115805,0,1725674634,13740.806256649994,167.39068485000462,53200.02029928
2024-09-07,02:03:56.000,251,11068102,115565,0,1725674635,13740.765838789994,167.4118322400027,53200.006325040005
2024-09-07,02:03:57.000,251,11068088,115725,0,1725674636,13740.812992959989,167.40478311000334,53199.9923508
2024-09-07,02:03:58.000,251,11068152,115645,0,1725674637,13740.759102479999,167.41888137000205,53199.9923508
2024-09-07,02:03:59.000,251,11068109,116005,0,1725674638,13740.732157239989,167.4259305000014,53199.9923508
2024-09-07,02:04:00.000,251,11068115,115925,0,1725674639,13740.745629859994,167.43297963000077,53199.96440232
2024-09-07,02:04:01.000,251,11068109,115805,0,1725674640,13740.691739379989,167.4259305000014,53199.9224796
2024-09-07,02:04:02.000,251,11068129,115925,0,1725674641,13740.664794139993,167.34134094000183,53199.9224796
2024-09-07,02:04:03.000,251,11068172,115925,0,1725674642,13740.658057829998,167.2990461599984,53199.901518239996
2024-09-07,02:04:04.000,251,11068119,115805,0,1725674643,13740.664794139993,167.3272426800031,53199.88055688001
2024-09-07,02:04:05.000,251,11068067,115645,0,1725674644,13740.644585209993,167.3131444200044,53199.89453112
2024-09-07,02:04:06.000,251,11068104,115885,0,1725674645,13740.604167349993,167.29199702999904,53199.8526084
2024-09-07,02:04:07.000,251,11068117,115525,0,1725674646,13740.557013179998,167.27084964000096,53199.8526084
2024-09-07,02:04:08.000,251,11068146,115685,0,1725674647,13740.550276870003,167.25675138000224,53199.79671144
2024-09-07,02:04:09.000,251,11068145,115725,0,1725674648,13740.563749489993,167.23560399000417,53199.82465992
2024-09-07,02:04:10.000,251,11068158,115845,0,1725674649,13740.543540559993,167.24970225000288,53199.81068568001
2024-09-07,02:04:11.000,251,11068179,115765,0,1725674650,13740.523331629993,167.23560399000417,53199.79671144
2024-09-07,02:04:12.000,251,11068093,115845,0,1725674651,13740.503122699993,167.2285548600048,53199.75478872
2024-09-07,02:04:13.000,251,11068122,115685,0,1725674652,13740.496386389997,167.20740746999945,53199.74081448001
2024-09-07,02:04:14.000,251,11068134,115845,0,1725674653,13740.496386389997,167.19330921000073,53199.74081448001
2024-09-07,02:04:15.000,251,11068100,115805,0,1725674654,13740.489650080002,167.17921095000202,53199.789724320006
2024-09-07,02:04:16.000,251,11068149,115645,0,1725674655,13740.577222109998,167.2003583400001,53199.71286600001
2024-09-07,02:04:17.000,251,11068110,115525,0,1725674656,13740.509859010002,167.19330921000073,53199.719853120005
2024-09-07,02:04:18.000,251,11068106,115725,0,1725674657,13740.496386389997,167.17921095000202,53199.73382736001
2024-09-07,02:04:19.000,251,11068158,115565,0,1725674658,13740.489650080002,167.23560399000417,53199.70587888
2024-09-07,02:04:20.000,251,11068105,115725,0,1725674659,13740.469441150002,167.24265312000352,53199.64299480001
2024-09-07,02:04:21.000,251,11068138,115765,0,1725674660,13740.516595319998,167.25675138000224,53199.64998192
2024-09-07,02:04:22.000,251,11068162,115765,0,1725674661,13740.509859010002,167.25675138000224,53199.65696904
2024-09-07,02:04:23.000,251,11068112,115805,0,1725674662,13740.536804249998,167.2638005100016,53199.63600768
2024-09-07,02:04:24.000,251,11068158,115845,0,1725674663,13740.577222109998,167.2638005100016,53199.61504632001
2024-09-07,02:04:25.000,251,11068127,115805,0,1725674664,13740.550276870003,167.2285548600048,53199.601072080004
2024-09-07,02:04:26.000,251,11068164,115725,0,1725674665,13740.536804249998,167.27789877000032,53199.622033440006
2024-09-07,02:04:27.000,251,11068193,115765,0,1725674666,13740.563749489993,167.27789877000032,53199.64998192
2024-09-07,02:04:28.000,251,11068130,115645,0,1725674667,13740.557013179998,167.24265312000352,53199.6080592
2024-09-07,02:04:29.000,251,11068135,115845,0,1725674668,13740.617639969998,167.27084964000096,53199.57312360001
2024-09-07,02:04:30.000,251,11068163,115325,0,1725674669,13740.637848899998,167.24970225000288,53199.552162240005
2024-09-07,02:04:31.000,251,11068162,115645,0,1725674670,13740.651321519988,167.2285548600048,53199.503252400005
2024-09-07,02:04:32.000,251,11068146,115805,0,1725674671,13740.644585209993,167.2285548600048,53199.48229104
2024-09-07,02:04:33.000,251,11068131,115845,0,1725674672,13740.698475689998,167.24970225000288,53199.48927816
2024-09-07,02:04:34.000,251,11068159,115645,0,1725674673,13740.698475689998,167.25675138000224,53199.53120088
2024-09-07,02:04:35.000,251,11068156,115765,0,1725674674,13740.752366169989,167.2285548600048,53199.51722664
2024-09-07,02:04:36.000,251,11068142,115845,0,1725674675,13740.725420929994,167.23560399000417,53199.53120088
2024-09-07,02:04:37.000,251,11068179,115925,0,1725674676,13740.718684619998,167.22150572999817,53199.46132968
2024-09-07,02:04:38.000,251,11068140,115765,0,1725674677,13740.752366169989,167.25675138000224,53199.46132968
2024-09-07,02:04:39.000,251,11068081,115805,0,1725674678,13740.745629859994,167.23560399000417,53199.40543272001
2024-09-07,02:04:40.000,251,11068157,115765,0,1725674679,13740.765838789994,167.23560399000417,53199.41940696
2024-09-07,02:04:41.000,251,11068162,115645,0,1725674680,13740.792784029989,167.24970225000288,53199.37748424001
2024-09-07,02:04:42.000,251,11068164,115725,0,1725674681,13740.83320188999,167.27084964000096,53199.433381200004
2024-09-07,02:04:43.000,251,11068095,115965,0,1725674682,13740.880356059999,167.30609528999776,53199.42639408001
2024-09-07,02:04:44.000,251,11068157,115805,0,1725674683,13740.887092369994,167.3131444200044,53199.384471360005
2024-09-07,02:04:45.000,251,11068108,115845,0,1725674684,13740.907301299994,167.32019355000375,53199.44036832
2024-09-07,02:04:46.000,251,11068120,116005,0,1725674685,13740.93424653999,167.33429181000247,53199.39145848
2024-09-07,02:04:47.000,251,11068133,115725,0,1725674686,13741.008345949995,167.34134094000183,53199.41940696
2024-09-07,02:04:48.000,251,11068177,115725,0,1725674687,13741.0420275,167.35543920000055,53199.44735544001
2024-09-07,02:04:49.000,251,11068157,115765,0,1725674688,13741.06223643,167.35543920000055,53199.44036832
2024-09-07,02:04:50.000,251,11068165,115805,0,1725674689,13741.05550011999,167.38363571999798,53199.41241984
2024-09-07,02:04:51.000,251,11068124,115645,0,1725674690,13741.089181669995,167.40478311000334,53199.454342560006
2024-09-07,02:04:52.000,251,11068153,115845,0,1725674691,13741.13633583999,167.4118322400027,53199.46132968
2024-09-07,02:04:53.000,251,11068152,115765,0,1725674692,13741.23738048999,167.40478311000334,53199.503252400005
2024-09-07,02:04:54.000,251,11068181,115805,0,1725674693,13741.230644179996,167.36953745999926,53199.46132968
2024-09-07,02:04:55.000,251,11068152,115685,0,1725674694,13741.26432573,167.39773398000398,53199.49626528001
2024-09-07,02:04:56.000,251,11068164,115805,0,1725674695,13741.291270969996,167.4259305000014,53199.55914936
2024-09-07,02:04:57.000,251,11068112,115845,0,1725674696,13741.28453466,167.45412701999885,53199.4683168
2024-09-07,02:04:58.000,251,11068148,115845,0,1725674697,13741.338425139991,167.48937267000292,53199.42639408001
2024-09-07,02:04:59.000,251,11068162,115325,0,1725674698,13741.358634069991,167.4752744100042,53199.44735544001
2024-09-07,02:05:00.000,251,11068162,115605,0,1725674699,13741.378842999991,167.48232354000356,53199.44735544001
2024-09-07,02:05:01.000,251,11068182,115765,0,1725674700,13741.385579310001,167.52461831999972,53199.47530392001
2024-09-07,02:05:02.000,251,11068093,115725,0,1725674701,13741.412524549996,167.510520060001,53199.44735544001
2024-09-07,02:05:03.000,251,11068098,115725,0,1725674702,13741.466415030001,167.5739622300025,53199.454342560006
2024-09-07,02:05:04.000,251,11068174,115725,0,1725674703,13741.439469789992,167.56691310000315,53199.454342560006
2024-09-07,02:05:05.000,251,11068158,115885,0,1725674704,13741.500096579992,167.510520060001,53199.44036832
2024-09-07,02:05:06.000,251,11068198,115805,0,1725674705,13741.553987059997,167.59510962000058,53199.47530392001
2024-09-07,02:05:07.000,251,11068180,115925,0,1725674706,13741.587668610002,167.55281484000443,53199.48229104
2024-09-07,02:05:08.000,251,11068157,115565,0,1725674707,13741.553987059997,167.59510962000058,53199.46132968
2024-09-07,02:05:09.000,251,11068129,115645,0,1725674708,13741.607877540002,167.58806049000123,53199.39145848
2024-09-07,02:05:10.000,251,11068087,116005,0,1725674709,13741.681976949993,167.59510962000058,53199.37748424001
2024-09-07,02:05:11.000,251,11068174,115885,0,1725674710,13741.695449569997,167.58101136000187,53199.454342560006
2024-09-07,02:05:12.000,251,11068137,115685,0,1725674711,13741.708922190002,167.61625700999866,53199.39145848
2024-09-07,02:05:13.000,251,11068092,115645,0,1725674712,13741.762812669993,167.61625700999866,53199.36351
2024-09-07,02:05:14.000,251,11068142,115805,0,1725674713,13741.776285289998,167.63035527000466,53199.41241984
2024-09-07,02:05:15.000,251,11068138,115645,0,1725674714,13741.789757909988,167.6726500500008,53199.44036832
2024-09-07,02:05:16.000,251,11068123,115845,0,1725674715,13741.843648389993,167.67969918000017,53199.384471360005
2024-09-07,02:05:17.000,251,11068200,115725,0,1725674716,13741.857121009998,167.6585517900021,53199.39145848
2024-09-07,02:05:18.000,251,11068176,116005,0,1725674717,13741.884066249993,167.66560092000145,53199.39145848
2024-09-07,02:05:19.000,251,11068137,115925,0,1725674718,13741.911011489989,167.66560092000145,53199.41241984
2024-09-07,02:05:20.000,251,11068163,115965,0,1725674719,13741.924484109994,167.72904309000296,53199.34953576
2024-09-07,02:05:21.000,251,11068145,115725,0,1725674720,13741.964901969994,167.75019048000104,53199.30761304001
2024-09-07,02:05:22.000,251,11068165,115845,0,1725674721,13741.971638279989,167.76428873999976,53199.36351
2024-09-07,02:05:23.000,251,11068142,115645,0,1725674722,13741.998583519999,167.78543612999783,53199.36351
2024-09-07,02:05:24.000,251,11068148,115805,0,1725674723,13742.045737689994,167.82773091000126,53199.37748424001
2024-09-07,02:05:25.000,251,11068129,115885,0,1725674724,13742.039001379999,167.79953439000383,53199.35652288001
2024-09-07,02:05:26.000,251,11068207,115645,0,1725674725,13742.045737689994,167.77133786999912,53199.46132968
2024-09-07,02:05:27.000,251,11068149,115725,0,1725674726,13742.079419239999,167.83478004000062,53199.39145848
2024-09-07,02:05:28.000,251,11068153,115725,0,1725674727,13742.106364479994,167.79953439000383,53199.384471360005
2024-09-07,02:05:29.000,251,11068147,115645,0,1725674728,13742.11310078999,167.8065835200032,53199.41940696
2024-09-07,02:05:30.000,251,11068140,115885,0,1725674729,13742.079419239999,167.84887829999934,53199.41241984
2024-09-07,02:05:31.000,251,11068118,115965,0,1725674730,13742.13330971999,167.79953439000383,53199.41241984
2024-09-07,02:05:32.000,251,11068123,116005,0,1725674731,13742.086155549994,167.81363265000255,53199.384471360005
2024-09-07,02:05:33.000,251,11068128,115685,0,1725674732,13742.086155549994,167.8206817800019,53199.384471360005
2024-09-07,02:05:34.000,251,11068125,115605,0,1725674733,13742.11310078999,167.79953439000383,53199.39145848
2024-09-07,02:05:35.000,251,11068169,115685,0,1725674734,13742.09289185999,167.79248526000447,53199.42639408001
2024-09-07,02:05:36.000,251,11068161,116005,0,1725674735,13742.126573409994,167.71494483000424,53199.433381200004
2024-09-07,02:05:37.000,251,11068135,115685,0,1725674736,13742.099628169999,167.73609222000232,53199.41241984
2024-09-07,02:05:38.000,251,11068135,115605,0,1725674737,13742.106364479994,167.7219939600036,53199.503252400005
2024-09-07,02:05:39.000,251,11068164,115765,0,1725674738,13742.17372757999,167.74314135000168,53199.44735544001
2024-09-07,02:05:40.000,251,11068195,115485,0,1725674739,13742.14004603,167.70789570000488,53199.4683168
2024-09-07,02:05:41.000,251,11068195,115845,0,1725674740,13742.21414543999,167.71494483000424,53199.44735544001
2024-09-07,02:05:42.000,251,11068143,115685,0,1725674741,13742.19393650999,167.74314135000168,53199.47530392001
2024-09-07,02:05:43.000,251,11068143,115605,0,1725674742,13742.187200199995,167.75019048000104,53199.41940696
2024-09-07,02:05:44.000,251,11068115,115645,0,1725674743,13742.207409129995,167.74314135000168,53199.41241984
2024-09-07,02:05:45.000,251,11068139,115645,0,1725674744,13742.227618059995,167.74314135000168,53199.42639408001
2024-09-07,02:05:46.000,251,11068198,115925,0,1725674745,13742.26129961,167.77838699999847,53199.42639408001
2024-09-07,02:05:47.000,251,11068212,115805,0,1725674746,13742.28150854,167.79248526000447,53199.4683168
2024-09-07,02:05:48.000,251,11068127,115685,0,1725674747,13742.26129961,167.8065835200032,53199.40543272001
2024-09-07,02:05:49.000,251,11068125,115725,0,1725674748,13742.28150854,167.8065835200032,53199.4683168
2024-09-07,02:05:50.000,251,11068095,115885,0,1725674749,13742.29498115999,167.81363265000255,53199.49626528001
2024-09-07,02:05:51.000,251,11068167,115645,0,1725674750,13742.288244849995,167.79248526000447,53199.44735544001
2024-09-07,02:05:52.000,251,11068174,115845,0,1725674751,13742.268035919995,167.81363265000255,53199.48229104
2024-09-07,02:05:53.000,251,11068160,115805,0,1725674752,13742.27477222999,167.8206817800019,53199.433381200004
2024-09-07,02:05:54.000,251,11068173,115725,0,1725674753,13742.247826989995,167.84182916999998,53199.48229104
2024-09-07,02:05:55.000,251,11068150,115765,0,1725674754,13742.268035919995,167.8559274299987,53199.49626528001
2024-09-07,02:05:56.000,251,11068143,115885,0,1725674755,13742.24109068,167.8559274299987,53199.4683168
2024-09-07,02:05:57.000,251,11068133,115805,0,1725674756,13742.27477222999,167.81363265000255,53199.48229104
2024-09-07,02:05:58.000,251,11068156,115685,0,1725674757,13742.19393650999,167.79953439000383,53199.51023952
2024-09-07,02:05:59.000,251,11068126,115885,0,1725674758,13742.18046389,167.81363265000255,53199.51023952
2024-09-07,02:06:00.000,251,11068177,115845,0,1725674759,13742.16025496,167.81363265000255,53199.4683168
2024-09-07,02:06:01.000,251,11068154,115885,0,1725674760,13742.1198371,167.79953439000383,53199.48229104
2024-09-07,02:06:02.000,251,11068125,115725,0,1725674761,13742.065946619994,167.78543612999783,53199.52421376001
2024-09-07,02:06:03.000,251,11068134,115725,0,1725674762,13742.07268292999,167.76428873999976,53199.47530392001
2024-09-07,02:06:04.000,251,11068161,116005,0,1725674763,13742.045737689994,167.75019048000104,53199.51023952
2024-09-07,02:06:05.000,251,11068172,115845,0,1725674764,13741.985110899994,167.76428873999976,53199.51023952
2024-09-07,02:06:06.000,251,11068126,115725,0,1725674765,13741.964901969994,167.7572396100004,53199.52421376001
2024-09-07,02:06:07.000,251,11068182,115765,0,1725674766,13741.958165659998,167.77133786999912,53199.44036832
2024-09-07,02:06:08.000,251,11068142,116005,0,1725674767,13741.937956729998,167.77838699999847,53199.44036832
2024-09-07,02:06:09.000,251,11068165,115725,0,1725674768,13741.897538869998,167.75019048000104,53199.44735544001
2024-09-07,02:06:10.000,251,11068142,115805,0,1725674769,13741.937956729998,167.77133786999912,53199.48927816
2024-09-07,02:06:11.000,251,11068172,115645,0,1725674770,13741.944693039994,167.77838699999847,53199.42639408001
2024-09-07,02:06:12.000,251,11068149,115605,0,1725674771,13741.911011489989,167.78543612999783,53199.48927816
2024-09-07,02:06:13.000,251,11068162,115765,0,1725674772,13741.911011489989,167.77133786999912,53199.44735544001
2024-09-07,02:06:14.000,251,11068174,116005,0,1725674773,13741.944693039994,167.76428873999976,53199.46132968
2024-09-07,02:06:15.000,251,11068127,115645,0,1725674774,13741.937956729998,167.8065835200032,53199.37748424001
2024-09-07,02:06:16.000,251,11068126,115685,0,1725674775,13741.904275179993,167.79248526000447,53199.39145848
2024-09-07,02:06:17.000,251,11068152,115845,0,1725674776,13741.937956729998,167.78543612999783,53199.40543272001
2024-09-07,02:06:18.000,251,11068182,116005,0,1725674777,13741.937956729998,167.74314135000168,53199.34953576
2024-09-07,02:06:19.000,251,11068193,115765,0,1725674778,13741.931220419989,167.78543612999783,53199.39844560001
2024-09-07,02:06:20.000,251,11068171,115965,0,1725674779,13741.917747799998,167.77838699999847,53199.40543272001
2024-09-07,02:06:21.000,251,11068208,115685,0,1725674780,13741.897538869998,167.79953439000383,53199.433381200004
2024-09-07,02:06:22.000,251,11068135,115445,0,1725674781,13741.904275179993,167.8065835200032,53199.433381200004
2024-09-07,02:06:23.000,251,11068171,115765,0,1725674782,13741.809966839988,167.78543612999783,53199.44735544001
2024-09-07,02:06:24.000,251,11068210,115805,0,1725674783,13741.836912079998,167.77133786999912,53199.44735544001
2024-09-07,02:06:25.000,251,11068150,115805,0,1725674784,13741.756076359998,167.7572396100004,53199.37748424001
2024-09-07,02:06:26.000,251,11068200,115725,0,1725674785,13741.776285289998,167.7572396100004,53199.46132968
2024-09-07,02:06:27.000,251,11068176,115525,0,1725674786,13741.756076359998,167.77133786999912,53199.42639408001
2024-09-07,02:06:28.000,251,11068160,115645,0,1725674787,13741.762812669993,167.75019048000104,53199.41940696
2024-09-07,02:06:29.000,251,11068208,115725,0,1725674788,13741.742603739993,167.73609222000232,53199.40543272001
2024-09-07,02:06:30.000,251,11068174,115685,0,1725674789,13741.668504330002,167.7219939600036,53199.37748424001
2024-09-07,02:06:31.000,251,11068208,115725,0,1725674790,13741.648295400002,167.7219939600036,53199.34254864
2024-09-07,02:06:32.000,251,11068144,115885,0,1725674791,13741.661768019992,167.6937974399989,53199.34953576
2024-09-07,02:06:33.000,251,11068179,115725,0,1725674792,13741.628086470002,167.7219939600036,53199.36351
2024-09-07,02:06:34.000,251,11068202,115645,0,1725674793,13741.641559089992,167.68674830999953,53199.32158728
2024-09-07,02:06:35.000,251,11068124,115925,0,1725674794,13741.580932299992,167.70789570000488,53199.31460016
2024-09-07,02:06:36.000,251,11068160,115805,0,1725674795,13741.574195989997,167.67969918000017,53199.34254864
2024-09-07,02:06:37.000,251,11068167,115685,0,1725674796,13741.533778129997,167.68674830999953,53199.34953576
2024-09-07,02:06:38.000,251,11068120,115845,0,1725674797,13741.560723369992,167.70084656999825,53199.35652288001
2024-09-07,02:06:39.000,251,11068175,115645,0,1725674798,13741.601141229992,167.6937974399989,53199.34953576
2024-09-07,02:06:40.000,251,11068221,115605,0,1725674799,13741.547250750002,167.71494483000424,53199.37049712
2024-09-07,02:06:41.000,251,11068161,115805,0,1725674800,13741.520305509992,167.7219939600036,53199.35652288001
2024-09-07,02:06:42.000,251,11068170,115645,0,1725674801,13741.486623960001,167.6937974399989,53199.384471360005
2024-09-07,02:06:43.000,251,11068161,115845,0,1725674802,13741.446206100001,167.73609222000232,53199.32158728
2024-09-07,02:06:44.000,251,11068219,115765,0,1725674803,13741.405788240001,167.71494483000424,53199.32158728
2024-09-07,02:06:45.000,251,11068141,115765,0,1725674804,13741.405788240001,167.66560092000145,53199.31460016
2024-09-07,02:06:46.000,251,11068199,115525,0,1725674805,13741.399051929991,167.6585517900021,53199.30761304001
2024-09-07,02:06:47.000,251,11068157,115805,0,1725674806,13741.34516145,167.61625700999866,53199.27966456001
2024-09-07,02:06:48.000,251,11068199,115805,0,1725674807,13741.331688829996,167.61625700999866,53199.25870320001
2024-09-07,02:06:49.000,251,11068169,115805,0,1725674808,13741.30474359,167.58101136000187,53199.25171608
2024-09-07,02:06:50.000,251,11068200,115645,0,1725674809,13741.277798349991,167.59510962000058,53199.27267744
2024-09-07,02:06:51.000,251,11068158,115645,0,1725674810,13741.351897759996,167.67969918000017,53199.24472896
2024-09-07,02:06:52.000,251,11068181,115645,0,1725674811,13741.513569199997,167.61625700999866,53199.18184488
2024-09-07,02:06:53.000,251,11068240,115565,0,1725674812,13741.527041820002,167.62330613999802,53199.18184488
2024-09-07,02:06:54.000,251,11068211,115685,0,1725674813,13741.493360269997,167.62330613999802,53199.19581912
2024-09-07,02:06:55.000,251,11068144,115725,0,1725674814,13741.466415030001,167.60215874999994,53199.1538964
2024-09-07,02:06:56.000,251,11068117,115925,0,1725674815,13741.473151339997,167.61625700999866,53199.13992216001
2024-09-07,02:06:57.000,251,11068128,115765,0,1725674816,13741.466415030001,167.64445353000337,53199.14690928
2024-09-07,02:06:58.000,251,11068198,115725,0,1725674817,13741.439469789992,167.60215874999994,53199.118960800006
2024-09-07,02:06:59.000,251,11068123,115725,0,1725674818,13741.412524549996,167.6092078799993,53199.14690928
2024-09-07,02:07:00.000,251,11068203,115565,0,1725674819,13741.432733479996,167.6092078799993,53199.18184488
2024-09-07,02:07:01.000,251,11068187,115765,0,1725674820,13741.446206100001,167.63035527000466,53199.12594792
2024-09-07,02:07:02.000,251,11068209,115725,0,1725674821,13741.439469789992,167.59510962000058,53199.17485776
2024-09-07,02:07:03.000,251,11068144,115685,0,1725674822,13741.425997170001,167.59510962000058,53199.18184488
2024-09-07,02:07:04.000,251,11068182,115685,0,1725674823,13741.419260859991,167.58806049000123,53199.1538964
2024-09-07,02:07:05.000,251,11068193,115725,0,1725674824,13741.399051929991,167.58101136000187,53199.18184488
2024-09-07,02:07:06.000,251,11068124,115765,0,1725674825,13741.358634069991,167.59510962000058,53199.1538964
2024-09-07,02:07:07.000,251,11068224,115805,0,1725674826,13741.358634069991,167.61625700999866,53199.16088352001
2024-09-07,02:07:08.000,251,11068155,115645,0,1725674827,13741.365370380001,167.60215874999994,53199.17485776
2024-09-07,02:07:09.000,251,11068227,115485,0,1725674828,13741.365370380001,167.64445353000337,53199.20979336001
2024-09-07,02:07:10.000,251,11068131,115685,0,1725674829,13741.311479899996,167.67969918000017,53199.17485776
2024-09-07,02:07:11.000,251,11068188,115685,0,1725674830,13741.291270969996,167.62330613999802,53199.17485776
2024-09-07,02:07:12.000,251,11068171,115605,0,1725674831,13741.271062039996,167.61625700999866,53199.16088352001
2024-09-07,02:07:13.000,251,11068211,115605,0,1725674832,13741.2441168,167.63035527000466,53199.1538964
2024-09-07,02:07:14.000,251,11068199,115645,0,1725674833,13741.25758941999,167.59510962000058,53199.118960800006
2024-09-07,02:07:15.000,251,11068128,115885,0,1725674834,13741.23738048999,167.6092078799993,53199.12594792
2024-09-07,02:07:16.000,251,11068148,115765,0,1725674835,13741.230644179996,167.58101136000187,53199.13992216001
2024-09-07,02:07:17.000,251,11068174,115685,0,1725674836,13741.2441168,167.58101136000187,53199.12594792
2024-09-07,02:07:18.000,251,11068163,115565,0,1725674837,13741.22390787,167.6092078799993,53199.17485776
2024-09-07,02:07:19.000,251,11068139,115645,0,1725674838,13741.230644179996,167.58101136000187,53199.18184488
2024-09-07,02:07:20.000,251,11068207,115685,0,1725674839,13741.190226319995,167.58806049000123,53199.11197368001
2024-09-07,02:07:21.000,251,11068148,115925,0,1725674840,13741.15654476999,167.5739622300025,53199.13293504
2024-09-07,02:07:22.000,251,11068192,115645,0,1725674841,13741.15654476999,167.55281484000443,53199.12594792
2024-09-07,02:07:23.000,251,11068145,115845,0,1725674842,13741.149808459995,167.53871657999844,53199.11197368001
2024-09-07,02:07:24.000,251,11068213,115525,0,1725674843,13741.149808459995,167.53871657999844,53199.10498656
2024-09-07,02:07:25.000,251,11068177,115485,0,1725674844,13741.13633583999,167.51756919000036,53199.12594792
2024-09-07,02:07:26.000,251,11068261,116005,0,1725674845,13741.129599529995,167.48232354000356,53199.10498656
2024-09-07,02:07:27.000,251,11068154,116085,0,1725674846,13741.11612690999,167.4611761499982,53199.10498656
2024-09-07,02:07:28.000,251,11068170,115565,0,1725674847,13741.13633583999,167.46822528000484,53199.06306384001
2024-09-07,02:07:29.000,251,11068215,116005,0,1725674848,13741.068972739995,167.45412701999885,53199.118960800006
2024-09-07,02:07:30.000,251,11068233,115805,0,1725674849,13741.08244536,167.48232354000356,53199.07005096001
2024-09-07,02:07:31.000,251,11068229,115645,0,1725674850,13741.068972739995,167.48232354000356,53199.07005096001
2024-09-07,02:07:32.000,251,11068191,115645,0,1725674851,13741.068972739995,167.48232354000356,53199.09101232001
2024-09-07,02:07:33.000,251,11068172,115725,0,1725674852,13741.0420275,167.44002876000013,53199.097999440004
2024-09-07,02:07:34.000,251,11068175,115565,0,1725674853,13741.028554879995,167.4470778899995,53199.07703808
2024-09-07,02:07:35.000,251,11068162,115765,0,1725674854,13741.01508225999,167.44002876000013,53199.04210248001
2024-09-07,02:07:36.000,251,11068263,115605,0,1725674855,13740.988137019995,167.4470778899995,53199.02812824
2024-09-07,02:07:37.000,251,11068243,115725,0,1725674856,13740.96119178,167.4470778899995,53199.02114112001
2024-09-07,02:07:38.000,251,11068255,115805,0,1725674857,13740.97466439999,167.41888137000205,53199.05607672
2024-09-07,02:07:39.000,251,11068219,115645,0,1725674858,13740.98140071,167.44002876000013,53199.06306384001
2024-09-07,02:07:40.000,251,11068198,115725,0,1725674859,13740.94098285,167.4611761499982,53199.07703808
2024-09-07,02:07:41.000,251,11068185,115765,0,1725674860,13740.988137019995,167.41888137000205,53199.07005096001
2024-09-07,02:07:42.000,251,11068149,115685,0,1725674861,13740.97466439999,167.44002876000013,53199.03511536
2024-09-07,02:07:43.000,251,11068232,115605,0,1725674862,13740.967928089995,167.44002876000013,53199.0840252
2024-09-07,02:07:44.000,251,11068229,115645,0,1725674863,13740.947719159994,167.4259305000014,53199.05607672
2024-09-07,02:07:45.000,251,11068237,115605,0,1725674864,13741.008345949995,167.4118322400027,53199.02812824
2024-09-07,02:07:46.000,251,11068223,115565,0,1725674865,13740.99487332999,167.40478311000334,53199.03511536
2024-09-07,02:07:47.000,251,11068243,115925,0,1725674866,13740.96119178,167.39773398000398,53199.04210248001
2024-09-07,02:07:48.000,251,11068165,115765,0,1725674867,13740.95445546999,167.37658658999862,53199.06306384001
2024-09-07,02:07:49.000,251,11068203,115645,0,1725674868,13740.94098285,167.4259305000014,53198.99319264001
2024-09-07,02:07:50.000,251,11068214,115685,0,1725674869,13740.95445546999,167.39068485000462,53199.03511536
2024-09-07,02:07:51.000,251,11068205,115685,0,1725674870,13740.93424653999,167.4118322400027,53199.000179760005
2024-09-07,02:07:52.000,251,11068209,115605,0,1725674871,13740.93424653999,167.39773398000398,53199.00716688
2024-09-07,02:07:53.000,251,11068185,115565,0,1725674872,13740.94098285,167.37658658999862,53198.97223128001
2024-09-07,02:07:54.000,251,11068203,115845,0,1725674873,13740.92077392,167.39068485000462,53198.9792184
2024-09-07,02:07:55.000,251,11068211,115685,0,1725674874,13740.947719159994,167.40478311000334,53199.000179760005
2024-09-07,02:07:56.000,251,11068186,115765,0,1725674875,13740.94098285,167.4259305000014,53199.014154
2024-09-07,02:07:57.000,251,11068187,115525,0,1725674876,13740.99487332999,167.41888137000205,53198.9792184
2024-09-07,02:07:58.000,251,11068198,115845,0,1725674877,13740.95445546999,167.4259305000014,53198.930308560004
2024-09-07,02:07:59.000,251,11068206,115685,0,1725674878,13740.98140071,167.39773398000398,53198.94428280001
2024-09-07,02:08:00.000,251,11068236,115685,0,1725674879,13741.02181857,167.44002876000013,53198.94428280001
2024-09-07,02:08:01.000,251,11068204,115645,0,1725674880,13741.00160964,167.43297963000077,53198.951269920006
2024-09-07,02:08:02.000,251,11068160,115685,0,1725674881,13741.028554879995,167.4470778899995,53198.951269920006
2024-09-07,02:08:03.000,251,11068223,115845,0,1725674882,13741.008345949995,167.48937267000292,53198.951269920006
2024-09-07,02:08:04.000,251,11068270,115565,0,1725674883,13741.03529118999,167.4752744100042,53198.92332144001
2024-09-07,02:08:05.000,251,11068211,115685,0,1725674884,13741.02181857,167.46822528000484,53198.93729568
2024-09-07,02:08:06.000,251,11068188,115725,0,1725674885,13741.08244536,167.49642180000228,53198.95825704
2024-09-07,02:08:07.000,251,11068175,115405,0,1725674886,13741.03529118999,167.51756919000036,53198.96524416
2024-09-07,02:08:08.000,251,11068201,116005,0,1725674887,13741.03529118999,167.49642180000228,53198.97223128001
2024-09-07,02:08:09.000,251,11068257,115605,0,1725674888,13741.05550011999,167.51756919000036,53198.9792184
2024-09-07,02:08:10.000,251,11068157,115965,0,1725674889,13741.07570904999,167.52461831999972,53198.95825704
2024-09-07,02:08:11.000,251,11068191,115725,0,1725674890,13741.06223643,167.53166744999908,53198.951269920006
2024-09-07,02:08:12.000,251,11068210,115565,0,1725674891,13741.068972739995,167.53166744999908,53198.97223128001
2024-09-07,02:08:13.000,251,11068254,116005,0,1725674892,13741.06223643,167.49642180000228,53199.04210248001
2024-09-07,02:08:14.000,251,11068196,115565,0,1725674893,13741.08244536,167.510520060001,53198.951269920006
2024-09-07,02:08:15.000,251,11068215,115725,0,1725674894,13741.06223643,167.53166744999908,53198.9792184
2024-09-07,02:08:16.000,251,11068227,116005,0,1725674895,13741.01508225999,167.50347093000164,53198.95825704
2024-09-07,02:08:17.000,251,11068172,115445,0,1725674896,13741.028554879995,167.51756919000036,53198.9792184
2024-09-07,02:08:18.000,251,11068211,115845,0,1725674897,13741.01508225999,167.48937267000292,53199.014154
2024-09-07,02:08:19.000,251,11068205,115725,0,1725674898,13741.0420275,167.49642180000228,53199.02114112001
2024-09-07,02:08:20.000,251,11068191,115725,0,1725674899,13741.048763809995,167.51756919000036,53199.03511536
2024-09-07,02:08:21.000,251,11068200,115645,0,1725674900,13741.048763809995,167.45412701999885,53199.06306384001
2024-09-07,02:08:22.000,251,11068285,115605,0,1725674901,13741.048763809995,167.4611761499982,53199.06306384001
2024-09-07,02:08:23.000,251,11068221,115605,0,1725674902,13741.0420275,167.48232354000356,53199.04210248001
2024-09-07,02:08:24.000,251,11068198,115765,0,1725674903,13741.12286322,167.4470778899995,53199.06306384001
2024-09-07,02:08:25.000,251,11068207,115725,0,1725674904,13741.109390599995,167.4752744100042,53199.07005096001
2024-09-07,02:08:26.000,251,11068212,115565,0,1725674905,13741.109390599995,167.46822528000484,53199.07005096001
2024-09-07,02:08:27.000,251,11068197,115845,0,1725674906,13741.12286322,167.48937267000292,53199.07005096001
2024-09-07,02:08:28.000,251,11068185,115565,0,1725674907,13741.10265429,167.48232354000356,53199.0840252
2024-09-07,02:08:29.000,251,11068290,115685,0,1725674908,13741.07570904999,167.4611761499982,53199.02812824
2024-09-07,02:08:30.000,251,11068143,115725,0,1725674909,13741.10265429,167.48232354000356,53199.049089600005
2024-09-07,02:08:31.000,251,11068211,115325,0,1725674910,13741.14307215,167.49642180000228,53199.11197368001
2024-09-07,02:08:32.000,251,11068194,115645,0,1725674911,13741.109390599995,167.49642180000228,53199.11197368001
2024-09-07,02:08:33.000,251,11068235,115885,0,1725674912,13741.15654476999,167.50347093000164,53199.0840252
2024-09-07,02:08:34.000,251,11068202,115845,0,1725674913,13741.16328108,167.53871657999844,53199.11197368001
2024-09-07,02:08:35.000,251,11068197,115845,0,1725674914,13741.15654476999,167.51756919000036,53199.06306384001
2024-09-07,02:08:36.000,251,11068262,115805,0,1725674915,13741.149808459995,167.5598639700038,53199.09101232001
2024-09-07,02:08:37.000,251,11068275,115765,0,1725674916,13741.170017389995,167.53871657999844,53199.049089600005
2024-09-07,02:08:38.000,251,11068261,115765,0,1725674917,13741.12286322,167.58101136000187,53199.07703808
2024-09-07,02:08:39.000,251,11068282,115565,0,1725674918,13741.129599529995,167.55281484000443,53199.07703808
2024-09-07,02:08:40.000,251,11068239,115685,0,1725674919,13741.129599529995,167.5739622300025,53199.02812824
2024-09-07,02:08:41.000,251,11068230,115765,0,1725674920,13741.13633583999,167.5739622300025,53199.11197368001
2024-09-07,02:08:42.000,251,11068209,115805,0,1725674921,13741.12286322,167.58806049000123,53199.118960800006
2024-09-07,02:08:43.000,251,11068182,115805,0,1725674922,13741.12286322,167.55281484000443,53199.10498656
2024-09-07,02:08:44.000,251,11068205,115765,0,1725674923,13741.17675369999,167.56691310000315,53199.10498656
2024-09-07,02:08:45.000,251,11068219,115405,0,1725674924,13741.18349001,167.63035527000466,53199.097999440004
2024-09-07,02:08:46.000,251,11068220,116005,0,1725674925,13741.170017389995,167.62330613999802,53199.13293504
2024-09-07,02:08:47.000,251,11068190,116005,0,1725674926,13741.18349001,167.64445353000337,53199.1538964
2024-09-07,02:08:48.000,251,11068205,115645,0,1725674927,13741.15654476999,167.61625700999866,53199.1538964
2024-09-07,02:08:49.000,251,11068285,115685,0,1725674928,13741.17675369999,167.61625700999866,53199.12594792
2024-09-07,02:08:50.000,251,11068266,115685,0,1725674929,13741.149808459995,167.58806049000123,53199.23774184001
2024-09-07,02:08:51.000,251,11068194,115165,0,1725674930,13741.129599529995,167.6092078799993,53199.19581912
2024-09-07,02:08:52.000,251,11068237,115845,0,1725674931,13741.149808459995,167.60215874999994,53199.2237676
2024-09-07,02:08:53.000,251,11068272,115405,0,1725674932,13741.18349001,167.5457657099978,53199.24472896
2024-09-07,02:08:54.000,251,11068265,115685,0,1725674933,13741.089181669995,167.55281484000443,53199.27966456001
2024-09-07,02:08:55.000,251,11068282,115725,0,1725674934,13741.149808459995,167.53166744999908,53199.30761304001
2024-09-07,02:08:56.000,251,11068234,115645,0,1725674935,13741.15654476999,167.5457657099978,53199.286651680006
2024-09-07,02:08:57.000,251,11068243,115605,0,1725674936,13741.09591797999,167.510520060001,53199.2237676
2024-09-07,02:08:58.000,251,11068249,115805,0,1725674937,13741.10265429,167.45412701999885,53199.19581912
2024-09-07,02:08:59.000,251,11068254,115845,0,1725674938,13741.09591797999,167.4611761499982,53199.23774184001
2024-09-07,02:09:00.000,251,11068233,115805,0,1725674939,13741.09591797999,167.41888137000205,53199.24472896
2024-09-07,02:09:01.000,251,11068306,115565,0,1725674940,13741.09591797999,167.4259305000014,53199.23774184001
2024-09-07,02:09:02.000,251,11068291,115485,0,1725674941,13741.08244536,167.4118322400027,53199.25171608
2024-09-07,02:09:03.000,251,11068263,115845,0,1725674942,13741.09591797999,167.38363571999798,53199.25171608
2024-09-07,02:09:04.000,251,11068216,115885,0,1725674943,13741.09591797999,167.45412701999885,53199.27267744
2024-09-07,02:09:05.000,251,11068256,115725,0,1725674944,13741.09591797999,167.44002876000013,53199.23075472001
2024-09-07,02:09:06.000,251,11068282,115485,0,1725674945,13741.109390599995,167.45412701999885,53199.216780480005
2024-09-07,02:09:07.000,251,11068290,115845,0,1725674946,13741.11612690999,167.4611761499982,53199.23774184001
2024-09-07,02:09:08.000,251,11068247,115565,0,1725674947,13741.149808459995,167.52461831999972,53199.18184488
2024-09-07,02:09:09.000,251,11068228,115485,0,1725674948,13741.15654476999,167.45412701999885,53199.20979336001
2024-09-07,02:09:10.000,251,11068269,115525,0,1725674949,13741.170017389995,167.52461831999972,53199.20979336001
2024-09-07,02:09:11.000,251,11068231,115725,0,1725674950,13741.15654476999,167.510520060001,53199.19581912
2024-09-07,02:09:12.000,251,11068253,115685,0,1725674951,13741.14307215,167.53166744999908,53199.17485776
2024-09-07,02:09:13.000,251,11068227,116005,0,1725674952,13741.15654476999,167.52461831999972,53199.17485776
2024-09-07,02:09:14.000,251,11068228,115405,0,1725674953,13741.14307215,167.50347093000164,53199.216780480005
2024-09-07,02:09:15.000,251,11068258,115565,0,1725674954,13741.129599529995,167.52461831999972,53199.16088352001
2024-09-07,02:09:16.000,251,11068247,115725,0,1725674955,13741.12286322,167.53871657999844,53199.16088352001
2024-09-07,02:09:17.000,251,11068235,115805,0,1725674956,13741.12286322,167.510520060001,53199.17485776
2024-09-07,02:09:18.000,251,11068230,115845,0,1725674957,13741.06223643,167.53166744999908,53199.1538964
2024-09-07,02:09:19.000,251,11068232,115845,0,1725674958,13741.09591797999,167.52461831999972,53199.17485776
2024-09-07,02:09:20.000,251,11068286,115685,0,1725674959,13741.068972739995,167.510520060001,53199.14690928
2024-09-07,02:09:21.000,251,11068257,115565,0,1725674960,13741.11612690999,167.53166744999908,53199.1538964
2024-09-07,02:09:22.000,251,11068239,115685,0,1725674961,13741.07570904999,167.52461831999972,53199.19581912
2024-09-07,02:09:23.000,251,11068316,115485,0,1725674962,13741.048763809995,167.53871657999844,53199.20979336001
2024-09-07,02:09:24.000,251,11068216,115845,0,1725674963,13740.967928089995,167.59510962000058,53199.18184488
2024-09-07,02:09:25.000,251,11068300,115765,0,1725674964,13741.01508225999,167.52461831999972,53199.13293504
2024-09-07,02:09:26.000,251,11068300,115765,0,1725674965,13741.01508225999,167.5598639700038,53199.13992216001
2024-09-07,02:09:27.000,251,11068254,115605,0,1725674966,13741.008345949995,167.5598639700038,53199.14690928
2024-09-07,02:09:28.000,251,11068276,115685,0,1725674967,13740.967928089995,167.60215874999994,53199.1538964
2024-09-07,02:09:29.000,251,11068228,115565,0,1725674968,13740.95445546999,167.5457657099978,53199.13293504
2024-09-07,02:09:30.000,251,11068195,115605,0,1725674969,13740.95445546999,167.5598639700038,53199.167870640005
2024-09-07,02:09:31.000,251,11068227,115605,0,1725674970,13740.94098285,167.56691310000315,53199.118960800006
2024-09-07,02:09:32.000,251,11068267,115645,0,1725674971,13740.94098285,167.5739622300025,53199.12594792
2024-09-07,02:09:33.000,251,11068256,116165,0,1725674972,13740.87361974999,167.5457657099978,53199.09101232001
2024-09-07,02:09:34.000,251,11068274,115565,0,1725674973,13740.866883439994,167.51756919000036,53199.0840252
2024-09-07,02:09:35.000,251,11068185,115525,0,1725674974,13740.866883439994,167.53166744999908,53199.118960800006
2024-09-07,02:09:36.000,251,11068264,115725,0,1725674975,13740.87361974999,167.53871657999844,53199.10498656
2024-09-07,02:09:37.000,251,11068271,115805,0,1725674976,13740.819729269999,167.53871657999844,53199.09101232001
2024-09-07,02:09:38.000,251,11068229,115605,0,1725674977,13740.765838789994,167.5598639700038,53199.097999440004
2024-09-07,02:09:39.000,251,11068253,115605,0,1725674978,13740.792784029989,167.60215874999994,53199.11197368001
2024-09-07,02:09:40.000,251,11068270,115525,0,1725674979,13740.738893549998,167.59510962000058,53199.07703808
2024-09-07,02:09:41.000,251,11068249,115725,0,1725674980,13740.725420929994,167.59510962000058,53199.097999440004
2024-09-07,02:09:42.000,251,11068226,115565,0,1725674981,13740.738893549998,167.61625700999866,53199.07005096001
2024-09-07,02:09:43.000,251,11068277,115645,0,1725674982,13740.738893549998,167.65150266000273,53199.09101232001
2024-09-07,02:09:44.000,251,11068308,115605,0,1725674983,13740.745629859994,167.63035527000466,53199.0840252
2024-09-07,02:09:45.000,251,11068257,115485,0,1725674984,13740.705211999993,167.66560092000145,53199.03511536
2024-09-07,02:09:46.000,251,11068257,115725,0,1725674985,13740.698475689998,167.6937974399989,53199.07703808
2024-09-07,02:09:47.000,251,11068254,115645,0,1725674986,13740.685003069993,167.6937974399989,53199.049089600005
2024-09-07,02:09:48.000,251,11068238,115885,0,1725674987,13740.685003069993,167.6585517900021,53199.07005096001
2024-09-07,02:09:49.000,251,11068293,115645,0,1725674988,13740.678266759998,167.67969918000017,53199.06306384001
2024-09-07,02:09:50.000,251,11068308,115845,0,1725674989,13740.664794139993,167.6937974399989,53199.014154
2024-09-07,02:09:51.000,251,11068223,115525,0,1725674990,13740.685003069993,167.70084656999825,53199.06306384001
2024-09-07,02:09:52.000,251,11068229,115645,0,1725674991,13740.637848899998,167.71494483000424,53199.07005096001
2024-09-07,02:09:53.000,251,11068222,115725,0,1725674992,13740.671530449988,167.7219939600036,53198.99319264001
2024-09-07,02:09:54.000,251,11068228,115565,0,1725674993,13740.691739379989,167.73609222000232,53199.09101232001
2024-09-07,02:09:55.000,251,11068215,115645,0,1725674994,13740.651321519988,167.76428873999976,53199.049089600005
2024-09-07,02:09:56.000,251,11068251,115525,0,1725674995,13740.631112589988,167.72904309000296,53199.04210248001
2024-09-07,02:09:57.000,251,11068225,115765,0,1725674996,13740.617639969998,167.77838699999847,53198.96524416
2024-09-07,02:09:58.000,251,11068257,115485,0,1725674997,13740.617639969998,167.73609222000232,53198.99319264001
2024-09-07,02:09:59.000,251,11068232,115645,0,1725674998,13740.617639969998,167.73609222000232,53198.951269920006
2024-09-07,02:10:00.000,251,11068257,115685,0,1725674999,13740.617639969998,167.72904309000296,53199.00716688
2024-09-07,02:10:01.000,251,11068227,115765,0,1725675000,13740.678266759998,167.70789570000488,53199.03511536
2024-09-07,02:10:02.000,251,11068254,115685,0,1725675001,13740.685003069993,167.72904309000296,53198.98620552
2024-09-07,02:10:03.000,251,11068266,115725,0,1725675002,13740.691739379989,167.7219939600036,53199.03511536
2024-09-07,02:10:04.000,251,11068210,115725,0,1725675003,13740.664794139993,167.74314135000168,53198.95825704
2024-09-07,02:10:05.000,251,11068233,115685,0,1725675004,13740.658057829998,167.74314135000168,53198.9792184
2024-09-07,02:10:06.000,251,11068289,115645,0,1725675005,13740.698475689998,167.7219939600036,53198.93729568
2024-09-07,02:10:07.000,251,11068213,115765,0,1725675006,13740.705211999993,167.7219939600036,53198.88838584
2024-09-07,02:10:08.000,251,11068279,115645,0,1725675007,13740.685003069993,167.73609222000232,53198.92332144001
2024-09-07,02:10:09.000,251,11068231,115725,0,1725675008,13740.725420929994,167.7219939600036,53198.93729568
2024-09-07,02:10:10.000,251,11068256,115925,0,1725675009,13740.711948309989,167.75019048000104,53199.03511536
2024-09-07,02:10:11.000,251,11068249,115485,0,1725675010,13740.765838789994,167.78543612999783,53199.06306384001
2024-09-07,02:10:12.000,251,11068270,115845,0,1725675011,13740.738893549998,167.75019048000104,53198.9792184
2024-09-07,02:10:13.000,251,11068265,115685,0,1725675012,13740.765838789994,167.76428873999976,53198.98620552
2024-09-07,02:10:14.000,251,11068308,115645,0,1725675013,13740.765838789994,167.77133786999912,53199.000179760005
2024-09-07,02:10:15.000,251,11068215,115685,0,1725675014,13740.799520339999,167.8065835200032,53199.02812824
2024-09-07,02:10:16.000,251,11068282,115685,0,1725675015,13740.792784029989,167.81363265000255,53199.000179760005
2024-09-07,02:10:17.000,251,11068277,115565,0,1725675016,13740.812992959989,167.82773091000126,53199.07005096001
2024-09-07,02:10:18.000,251,11068302,115765,0,1725675017,13740.759102479999,167.78543612999783,53199.07005096001
2024-09-07,02:10:19.000,251,11068279,115685,0,1725675018,13740.786047719994,167.83478004000062,53199.04210248001
2024-09-07,02:10:20.000,251,11068278,115965,0,1725675019,13740.812992959989,167.8559274299987,53199.03511536
2024-09-07,02:10:21.000,251,11068214,115565,0,1725675020,13740.772575099989,167.87707482000405,53199.04210248001
2024-09-07,02:10:22.000,251,11068320,115765,0,1725675021,13740.732157239989,167.8841239500034,53199.02114112001
2024-09-07,02:10:23.000,251,11068310,115605,0,1725675022,13740.765838789994,167.84887829999934,53199.03511536
2024-09-07,02:10:24.000,251,11068263,115645,0,1725675023,13740.799520339999,167.8559274299987,53198.99319264001
2024-09-07,02:10:25.000,251,11068289,115205,0,1725675024,13740.718684619998,167.82773091000126,53199.03511536
2024-09-07,02:10:26.000,251,11068287,115565,0,1725675025,13740.759102479999,167.89117308000277,53199.014154
2024-09-07,02:10:27.000,251,11068215,115525,0,1725675026,13740.718684619998,167.82773091000126,53198.9792184
2024-09-07,02:10:28.000,251,11068281,115725,0,1725675027,13740.664794139993,167.8700256900047,53199.014154
2024-09-07,02:10:29.000,251,11068248,115765,0,1725675028,13740.691739379989,167.84887829999934,53199.03511536
2024-09-07,02:10:30.000,251,11068251,115845,0,1725675029,13740.685003069993,167.83478004000062,53199.03511536
2024-09-07,02:10:31.000,251,11068246,115845,0,1725675030,13740.685003069993,167.83478004000062,53199.02114112001
2024-09-07,02:10:32.000,251,11068232,115805,0,1725675031,13740.705211999993,167.79248526000447,53199.03511536
2024-09-07,02:10:33.000,251,11068299,115845,0,1725675032,13740.651321519988,167.79248526000447,53199.05607672
2024-09-07,02:10:34.000,251,11068287,115725,0,1725675033,13740.624376279993,167.76428873999976,53199.03511536
2024-09-07,02:10:35.000,251,11068297,115845,0,1725675034,13740.597431039998,167.7219939600036,53199.014154
2024-09-07,02:10:36.000,251,11068276,115765,0,1725675035,13740.570485799988,167.77133786999912,53199.02812824
2024-09-07,02:10:37.000,251,11068274,115525,0,1725675036,13740.550276870003,167.78543612999783,53199.04210248001
2024-09-07,02:10:38.000,251,11068290,115765,0,1725675037,13740.530067940002,167.77838699999847,53199.02812824
2024-09-07,02:10:39.000,251,11068211,115685,0,1725675038,13740.530067940002,167.77133786999912,53199.014154
2024-09-07,02:10:40.000,251,11068287,115605,0,1725675039,13740.489650080002,167.76428873999976,53199.02114112001
2024-09-07,02:10:41.000,251,11068313,115445,0,1725675040,13740.449232220002,167.78543612999783,53199.014154
2024-09-07,02:10:42.000,251,11068272,115645,0,1725675041,13740.469441150002,167.77133786999912,53199.00716688
2024-09-07,02:10:43.000,251,11068305,115685,0,1725675042,13740.435759599997,167.7572396100004,53199.014154
2024-09-07,02:10:44.000,251,11068216,115645,0,1725675043,13740.375132809997,167.76428873999976,53198.98620552
2024-09-07,02:10:45.000,251,11068290,115685,0,1725675044,13740.375132809997,167.72904309000296,53198.9792184
2024-09-07,02:10:46.000,251,11068288,115605,0,1725675045,13740.381869119992,167.73609222000232,53198.9792184
2024-09-07,02:10:47.000,251,11068290,115725,0,1725675046,13740.354923879997,167.7572396100004,53198.9792184
2024-09-07,02:10:48.000,251,11068254,115725,0,1725675047,13740.375132809997,167.7572396100004,53198.97223128001
2024-09-07,02:10:49.000,251,11068299,115085,0,1725675048,13740.341451259992,167.75019048000104,53198.951269920006
2024-09-07,02:10:50.000,251,11068259,115885,0,1725675049,13740.321242329992,167.6937974399989,53198.9093472
2024-09-07,02:10:51.000,251,11068281,115765,0,1725675050,13740.294297089997,167.70789570000488,53198.96524416
2024-09-07,02:10:52.000,251,11068289,115725,0,1725675051,13740.280824469992,167.6585517900021,53198.86043736
2024-09-07,02:10:53.000,251,11068258,115725,0,1725675052,13740.240406609992,167.64445353000337,53198.87441160001
2024-09-07,02:10:54.000,251,11068262,115245,0,1725675053,13740.260615539992,167.60215874999994,53198.881398720005
2024-09-07,02:10:55.000,251,11068272,115845,0,1725675054,13740.193252439996,167.60215874999994,53198.84646312
2024-09-07,02:10:56.000,251,11068279,115645,0,1725675055,13740.240406609992,167.58101136000187,53198.92332144001
2024-09-07,02:10:57.000,251,11068285,115365,0,1725675056,13740.193252439996,167.58101136000187,53198.881398720005
2024-09-07,02:10:58.000,251,11068315,115765,0,1725675057,13740.186516130001,167.55281484000443,53198.90236008001
2024-09-07,02:10:59.000,251,11068311,115845,0,1725675058,13740.213461369996,167.5598639700038,53198.839476
2024-09-07,02:11:00.000,251,11068307,115605,0,1725675059,13740.152834579996,167.60215874999994,53198.783579040006
2024-09-07,02:11:01.000,251,11068295,115685,0,1725675060,13740.08547148,167.5457657099978,53198.79755328
2024-09-07,02:11:02.000,251,11068214,115605,0,1725675061,13740.12588934,167.60215874999994,53198.77659192001
2024-09-07,02:11:03.000,251,11068300,115605,0,1725675062,13740.071998859996,167.58101136000187,53198.79755328
2024-09-07,02:11:04.000,251,11068315,115965,0,1725675063,13740.08547148,167.5739622300025,53198.783579040006
2024-09-07,02:11:05.000,251,11068270,115765,0,1725675064,13740.08547148,167.56691310000315,53198.73466920001
2024-09-07,02:11:06.000,251,11068249,115685,0,1725675065,13740.078735169991,167.5598639700038,53198.7696048
2024-09-07,02:11:07.000,251,11068280,115605,0,1725675066,13740.05852623999,167.59510962000058,53198.70672072001
2024-09-07,02:11:08.000,251,11068217,115685,0,1725675067,13740.092207789996,167.6092078799993,53198.69274648
2024-09-07,02:11:09.000,251,11068242,115605,0,1725675068,13740.071998859996,167.60215874999994,53198.67877224
2024-09-07,02:11:10.000,251,11068260,115485,0,1725675069,13740.10568041,167.64445353000337,53198.70672072001
2024-09-07,02:11:11.000,251,11068268,115645,0,1725675070,13740.132625649996,167.66560092000145,53198.6997336
2024-09-07,02:11:12.000,251,11068280,115725,0,1725675071,13740.119153029991,167.6585517900021,53198.68575936001
2024-09-07,02:11:13.000,251,11068290,115485,0,1725675072,13740.051789929996,167.63740440000402,53198.64383664
2024-09-07,02:11:14.000,251,11068299,115685,0,1725675073,13740.03831730999,167.63035527000466,53198.60890104001
2024-09-07,02:11:15.000,251,11068305,115485,0,1725675074,13740.078735169991,167.65150266000273,53198.67178512
2024-09-07,02:11:16.000,251,11068223,115725,0,1725675075,13740.04505362,167.6585517900021,53198.67178512
2024-09-07,02:11:17.000,251,11068285,115925,0,1725675076,13740.08547148,167.63740440000402,53198.65781088001
2024-09-07,02:11:18.000,251,11068264,115645,0,1725675077,13740.08547148,167.59510962000058,53198.63684952001
2024-09-07,02:11:19.000,251,11068316,115685,0,1725675078,13740.06526255,167.61625700999866,53198.63684952001
2024-09-07,02:11:20.000,251,11068199,115485,0,1725675079,13740.01810837999,167.60215874999994,53198.5250556
2024-09-07,02:11:21.000,251,11068349,115765,0,1725675080,13739.97769051999,167.59510962000058,53198.546016960005
2024-09-07,02:11:22.000,251,11068298,115845,0,1725675081,13739.9642179,167.59510962000058,53198.60890104001
2024-09-07,02:11:23.000,251,11068236,115605,0,1725675082,13739.97769051999,167.5739622300025,53198.64383664
2024-09-07,02:11:24.000,251,11068302,115565,0,1725675083,13739.97769051999,167.5739622300025,53198.58793968001
2024-09-07,02:11:25.000,251,11068239,115445,0,1725675084,13740.04505362,167.58806049000123,53198.546016960005
2024-09-07,02:11:26.000,251,11068350,115605,0,1725675085,13739.97769051999,167.5457657099978,53198.58095256
2024-09-07,02:11:27.000,251,11068312,115725,0,1725675086,13739.991163139995,167.53871657999844,53198.57396544
2024-09-07,02:11:28.000,251,11068309,115605,0,1725675087,13739.9642179,167.60215874999994,53198.615888160006
2024-09-07,02:11:29.000,251,11068328,115685,0,1725675088,13739.930536349995,167.5457657099978,53198.58095256
2024-09-07,02:11:30.000,251,11068296,115845,0,1725675089,13739.9642179,167.5457657099978,53198.58095256
2024-09-07,02:11:31.000,251,11068285,115725,0,1725675090,13739.930536349995,167.56691310000315,53198.546016960005
2024-09-07,02:11:32.000,251,11068282,115565,0,1725675091,13739.910327419995,167.58806049000123,53198.5250556
2024-09-07,02:11:33.000,251,11068281,115525,0,1725675092,13739.89685479999,167.58101136000187,53198.53902984001
2024-09-07,02:11:34.000,251,11068249,115565,0,1725675093,13739.88338218,167.59510962000058,53198.5250556
2024-09-07,02:11:35.000,251,11068253,115645,0,1725675094,13739.849700629995,167.62330613999802,53198.47614576
2024-09-07,02:11:36.000,251,11068276,115805,0,1725675095,13739.87664586999,167.62330613999802,53198.47614576
2024-09-07,02:11:37.000,251,11068264,115685,0,1725675096,13739.849700629995,167.60215874999994,53198.4551844
2024-09-07,02:11:38.000,251,11068272,115565,0,1725675097,13739.86317325,167.63740440000402,53198.497107120005
2024-09-07,02:11:39.000,251,11068324,115845,0,1725675098,13739.86317325,167.6092078799993,53198.4551844
2024-09-07,02:11:40.000,251,11068286,115725,0,1725675099,13739.79581014999,167.6092078799993,53198.427235920004
2024-09-07,02:11:41.000,251,11068287,115645,0,1725675100,13739.78233753,167.60215874999994,53198.448197280006
2024-09-07,02:11:42.000,251,11068274,115525,0,1725675101,13739.77560121999,167.59510962000058,53198.43422304
2024-09-07,02:11:43.000,251,11068311,115525,0,1725675102,13739.73518335999,167.5739622300025,53198.46217152
2024-09-07,02:11:44.000,251,11068272,115325,0,1725675103,13739.72171074,167.56691310000315,53198.427235920004
2024-09-07,02:11:45.000,251,11068308,115605,0,1725675104,13739.73518335999,167.5598639700038,53198.41326168
2024-09-07,02:11:46.000,251,11068295,115765,0,1725675105,13739.72171074,167.5739622300025,53198.46217152
2024-09-07,02:11:47.000,251,11068295,115845,0,1725675106,13739.69476549999,167.53166744999908,53198.41326168
2024-09-07,02:11:48.000,251,11068326,115885,0,1725675107,13739.70150181,167.53166744999908,53198.3853132
2024-09-07,02:11:49.000,251,11068324,115765,0,1725675108,13739.68129288,167.53166744999908,53198.40627456
2024-09-07,02:11:50.000,251,11068242,115885,0,1725675109,13739.68129288,167.56691310000315,53198.39928744001
2024-09-07,02:11:51.000,251,11068280,115485,0,1725675110,13739.640875019999,167.56691310000315,53198.35736472
2024-09-07,02:11:52.000,251,11068319,115645,0,1725675111,13739.67455656999,167.53166744999908,53198.29448064
2024-09-07,02:11:53.000,251,11068281,115645,0,1725675112,13739.667820259994,167.5457657099978,53198.34339048
2024-09-07,02:11:54.000,251,11068294,115685,0,1725675113,13739.67455656999,167.55281484000443,53198.30845488
2024-09-07,02:11:55.000,251,11068276,115645,0,1725675114,13739.728447049994,167.52461831999972,53198.259545040004
2024-09-07,02:11:56.000,251,11068235,115565,0,1725675115,13739.72171074,167.5457657099978,53198.28749352
2024-09-07,02:11:57.000,251,11068246,115765,0,1725675116,13739.728447049994,167.5598639700038,53198.280506400006
2024-09-07,02:11:58.000,251,11068325,115445,0,1725675117,13739.73518335999,167.5457657099978,53198.280506400006
2024-09-07,02:11:59.000,251,11068256,115845,0,1725675118,13739.70150181,167.59510962000058,53198.23858368
2024-09-07,02:12:00.000,251,11068297,115685,0,1725675119,13739.72171074,167.5598639700038,53198.25255792001
2024-09-07,02:12:01.000,251,11068285,115685,0,1725675120,13739.69476549999,167.5598639700038,53198.20364808001
2024-09-07,02:12:02.000,251,11068297,115685,0,1725675121,13739.71497442999,167.59510962000058,53198.22460944001
2024-09-07,02:12:03.000,251,11068304,115525,0,1725675122,13739.75539228999,167.60215874999994,53198.23858368
2024-09-07,02:12:04.000,251,11068337,115685,0,1725675123,13739.74191967,167.6092078799993,53198.21762232
2024-09-07,02:12:05.000,251,11068311,115445,0,1725675124,13739.789073839995,167.65150266000273,53198.14775112
2024-09-07,02:12:06.000,251,11068297,115565,0,1725675125,13739.79581014999,167.68674830999953,53198.140764
2024-09-07,02:12:07.000,251,11068258,115845,0,1725675126,13739.77560121999,167.6937974399989,53198.161725360005
2024-09-07,02:12:08.000,251,11068268,115685,0,1725675127,13739.809282769995,167.67969918000017,53198.1756996
2024-09-07,02:12:09.000,251,11068269,115885,0,1725675128,13739.83622800999,167.68674830999953,53198.12678976
2024-09-07,02:12:10.000,251,11068271,115605,0,1725675129,13739.82275539,167.67969918000017,53198.09884128
2024-09-07,02:12:11.000,251,11068292,115685,0,1725675130,13739.84296432,167.68674830999953,53198.11980264
2024-09-07,02:12:12.000,251,11068231,115525,0,1725675131,13739.87664586999,167.6726500500008,53198.15473824001
2024-09-07,02:12:13.000,251,11068277,115725,0,1725675132,13739.85643693999,167.63740440000402,53198.20364808001
2024-09-07,02:12:14.000,251,11068311,116005,0,1725675133,13739.87664586999,167.65150266000273,53198.15473824001
2024-09-07,02:12:15.000,251,11068312,115685,0,1725675134,13739.91706372999,167.63035527000466,53198.10582840001
2024-09-07,02:12:16.000,251,11068303,115565,0,1725675135,13739.91706372999,167.61625700999866,53198.13377688001
2024-09-07,02:12:17.000,251,11068221,115645,0,1725675136,13739.91706372999,167.63740440000402,53198.112815520006
2024-09-07,02:12:18.000,251,11068314,115805,0,1725675137,13739.930536349995,167.58806049000123,53198.1756996
2024-09-07,02:12:19.000,251,11068290,115525,0,1725675138,13739.91706372999,167.6092078799993,53198.091854160004
2024-09-07,02:12:20.000,251,11068258,115565,0,1725675139,13739.930536349995,167.62330613999802,53198.112815520006
2024-09-07,02:12:21.000,251,11068281,115765,0,1725675140,13739.97769051999,167.58806049000123,53198.112815520006
2024-09-07,02:12:22.000,251,11068313,115325,0,1725675141,13739.99789944999,167.63740440000402,53198.091854160004
2024-09-07,02:12:23.000,251,11068269,115325,0,1725675142,13740.00463576,167.64445353000337,53198.12678976
2024-09-07,02:12:24.000,251,11068232,115565,0,1725675143,13740.03831730999,167.6585517900021,53198.112815520006
2024-09-07,02:12:25.000,251,11068249,115685,0,1725675144,13740.02484469,167.66560092000145,53198.10582840001
2024-09-07,02:12:26.000,251,11068287,115765,0,1725675145,13740.02484469,167.6726500500008,53198.08486704001
2024-09-07,02:12:27.000,251,11068316,115645,0,1725675146,13740.01810837999,167.67969918000017,53198.091854160004
2024-09-07,02:12:28.000,251,11068247,115525,0,1725675147,13740.04505362,167.6937974399989,53198.05691856001
2024-09-07,02:12:29.000,251,11068265,115725,0,1725675148,13740.051789929996,167.70084656999825,53198.0708928
2024-09-07,02:12:30.000,251,11068299,116125,0,1725675149,13740.02484469,167.71494483000424,53198.06390568001
2024-09-07,02:12:31.000,251,11068235,115845,0,1725675150,13740.02484469,167.73609222000232,53198.07787992
2024-09-07,02:12:32.000,251,11068304,115645,0,1725675151,13740.05852623999,167.75019048000104,53198.0708928
2024-09-07,02:12:33.000,251,11068309,115605,0,1725675152,13740.04505362,167.77838699999847,53198.02897008
2024-09-07,02:12:34.000,251,11068293,115645,0,1725675153,13740.04505362,167.79248526000447,53198.02198296
2024-09-07,02:12:35.000,251,11068327,115565,0,1725675154,13740.112416719996,167.7572396100004,53197.98006024
2024-09-07,02:12:36.000,251,11068343,115845,0,1725675155,13740.112416719996,167.76428873999976,53198.0010216
2024-09-07,02:12:37.000,251,11068287,115685,0,1725675156,13740.112416719996,167.78543612999783,53197.97307312
2024-09-07,02:12:38.000,251,11068270,115365,0,1725675157,13740.071998859996,167.8065835200032,53197.90320192
2024-09-07,02:12:39.000,251,11068332,115605,0,1725675158,13740.112416719996,167.8065835200032,53197.97307312
2024-09-07,02:12:40.000,251,11068276,115485,0,1725675159,13740.112416719996,167.79953439000383,53197.945124640006
2024-09-07,02:12:41.000,251,11068277,115645,0,1725675160,13740.159570889991,167.81363265000255,53197.97307312
2024-09-07,02:12:42.000,251,11068273,115765,0,1725675161,13740.213461369996,167.8206817800019,53197.91018904
2024-09-07,02:12:43.000,251,11068311,115685,0,1725675162,13740.166307200001,167.83478004000062,53197.97307312
2024-09-07,02:12:44.000,251,11068258,115485,0,1725675163,13740.193252439996,167.8559274299987,53197.93813752001
2024-09-07,02:12:45.000,251,11068248,115645,0,1725675164,13740.220197679992,167.8206817800019,53197.91018904
2024-09-07,02:12:46.000,251,11068269,115525,0,1725675165,13740.166307200001,167.8700256900047,53197.91717616001
2024-09-07,02:12:47.000,251,11068254,115605,0,1725675166,13740.193252439996,167.83478004000062,53197.89621480001
2024-09-07,02:12:48.000,251,11068250,115645,0,1725675167,13740.247142920001,167.84182916999998,53197.95211176
2024-09-07,02:12:49.000,251,11068321,115845,0,1725675168,13740.260615539992,167.86297655999806,53197.945124640006
2024-09-07,02:12:50.000,251,11068236,115685,0,1725675169,13740.294297089997,167.84182916999998,53197.9311504
2024-09-07,02:12:51.000,251,11068246,115765,0,1725675170,13740.253879229997,167.84887829999934,53197.924163280004
2024-09-07,02:12:52.000,251,11068247,115725,0,1725675171,13740.253879229997,167.9193696000002,53197.93813752001
2024-09-07,02:12:53.000,251,11068299,115365,0,1725675172,13740.280824469992,167.9193696000002,53197.95211176
2024-09-07,02:12:54.000,251,11068337,115925,0,1725675173,13740.348187570002,167.91232047000085,53197.924163280004
2024-09-07,02:12:55.000,251,11068275,115445,0,1725675174,13740.354923879997,167.93346785999893,53197.85429208
2024-09-07,02:12:56.000,251,11068235,115805,0,1725675175,13740.321242329992,167.95461525000428,53197.91018904
2024-09-07,02:12:57.000,251,11068251,115765,0,1725675176,13740.368396500002,167.92641872999957,53197.89621480001
2024-09-07,02:12:58.000,251,11068239,115645,0,1725675177,13740.381869119992,167.96166438000364,53197.88224056
2024-09-07,02:12:59.000,251,11068254,115845,0,1725675178,13740.395341739997,167.93346785999893,53197.88224056
2024-09-07,02:13:00.000,251,11068260,116005,0,1725675179,13740.395341739997,167.98986090000108,53197.89621480001
2024-09-07,02:13:01.000,251,11068301,115565,0,1725675180,13740.435759599997,167.95461525000428,53197.945124640006
2024-09-07,02:13:02.000,251,11068236,115765,0,1725675181,13740.415550669997,167.97576264000236,53197.96608600001
2024-09-07,02:13:03.000,251,11068221,115485,0,1725675182,13740.402078049992,167.94756611999765,53197.95909888
2024-09-07,02:13:04.000,251,11068290,115285,0,1725675183,13740.395341739997,167.98281177000172,53197.93813752001
2024-09-07,02:13:05.000,251,11068277,115765,0,1725675184,13740.408814360002,168.0039591599998,53197.91717616001
2024-09-07,02:13:06.000,251,11068249,115525,0,1725675185,13740.455968529997,167.98986090000108,53197.9311504
2024-09-07,02:13:07.000,251,11068283,115605,0,1725675186,13740.489650080002,167.98986090000108,53197.945124640006
2024-09-07,02:13:08.000,251,11068308,115685,0,1725675187,13740.503122699993,167.97576264000236,53197.97307312
2024-09-07,02:13:09.000,251,11068242,115685,0,1725675188,13740.523331629993,167.96166438000364,53197.9311504
2024-09-07,02:13:10.000,251,11068315,115525,0,1725675189,13740.557013179998,167.98986090000108,53197.93813752001
2024-09-07,02:13:11.000,251,11068315,115485,0,1725675190,13740.590694729988,168.01100828999915,53197.97307312
2024-09-07,02:13:12.000,251,11068244,115645,0,1725675191,13740.617639969998,168.01100828999915,53197.994034480005
2024-09-07,02:13:13.000,251,11068278,115805,0,1725675192,13740.617639969998,168.0321556800045,53198.00800872
2024-09-07,02:13:14.000,251,11068286,115925,0,1725675193,13740.597431039998,168.04625394000323,53197.994034480005
2024-09-07,02:13:15.000,251,11068305,115645,0,1725675194,13740.658057829998,168.06035220000194,53197.98704736001
2024-09-07,02:13:16.000,251,11068231,115605,0,1725675195,13740.685003069993,168.06035220000194,53197.994034480005
2024-09-07,02:13:17.000,251,11068227,115565,0,1725675196,13740.765838789994,168.07445046000066,53197.994034480005
2024-09-07,02:13:18.000,251,11068267,115525,0,1725675197,13740.812992959989,168.09559784999874,53198.00800872
2024-09-07,02:13:19.000,251,11068234,115725,0,1725675198,13740.806256649994,168.1519908900009,53198.00800872
2024-09-07,02:13:20.000,251,11068294,116005,0,1725675199,13740.792784029989,168.17313827999897,53198.02897008
2024-09-07,02:13:21.000,251,11068265,115685,0,1725675200,13740.812992959989,168.2154330600024,53198.0010216
2024-09-07,02:13:22.000,251,11068255,115605,0,1725675201,13740.839938199999,168.2154330600024,53198.00800872
2024-09-07,02:13:23.000,251,11068282,115685,0,1725675202,13740.83320188999,168.20133480000368,53197.98704736001
2024-09-07,02:13:24.000,251,11068253,115685,0,1725675203,13740.860147129999,168.25772783999855,53197.98006024
2024-09-07,02:13:25.000,251,11068246,115685,0,1725675204,13740.92077392,168.28592436000326,53198.02897008
2024-09-07,02:13:26.000,251,11068246,115725,0,1725675205,13740.927510229994,168.2647769699979,53197.98704736001
2024-09-07,02:13:27.000,251,11068312,115725,0,1725675206,13740.927510229994,168.29297349000262,53198.03595720001
2024-09-07,02:13:28.000,251,11068251,115605,0,1725675207,13740.96119178,168.30002262000198,53197.994034480005
2024-09-07,02:13:29.000,251,11068249,115725,0,1725675208,13740.967928089995,168.30707175000134,53198.01499584001
2024-09-07,02:13:30.000,251,11068317,115765,0,1725675209,13740.98140071,168.32821913999942,53198.04993144
2024-09-07,02:13:31.000,251,11068297,115645,0,1725675210,13740.988137019995,168.35641566000413,53198.04993144
2024-09-07,02:13:32.000,251,11068312,115805,0,1725675211,13741.028554879995,168.37051392000285,53198.07787992
2024-09-07,02:13:33.000,251,11068263,115765,0,1725675212,13741.068972739995,168.43395609000436,53198.05691856001
2024-09-07,02:13:34.000,251,11068294,115645,0,1725675213,13741.09591797999,168.42690695999772,53198.042944320005
2024-09-07,02:13:35.000,251,11068230,115565,0,1725675214,13741.11612690999,168.48329999999987,53198.04993144
2024-09-07,02:13:36.000,251,11068281,115485,0,1725675215,13741.12286322,168.53264391000266,53198.04993144
2024-09-07,02:13:37.000,251,11068310,115565,0,1725675216,13741.109390599995,168.51149652000458,53198.0010216
2024-09-07,02:13:38.000,251,11068295,115605,0,1725675217,13741.15654476999,168.54674217000138,53198.12678976
2024-09-07,02:13:39.000,251,11068280,115725,0,1725675218,13741.17675369999,168.6101843400029,53198.00800872
2024-09-07,02:13:40.000,251,11068297,115605,0,1725675219,13741.230644179996,168.64542998999968,53198.06390568001
2024-09-07,02:13:41.000,251,11068240,115645,0,1725675220,13741.20369894,168.63133173000097,53198.06390568001
2024-09-07,02:13:42.000,251,11068258,115685,0,1725675221,13741.18349001,168.65247911999904,53198.0708928
2024-09-07,02:13:43.000,251,11068255,115605,0,1725675222,13741.22390787,168.65247911999904,53198.02198296
2024-09-07,02:13:44.000,251,11068222,115485,0,1725675223,13741.210435249995,168.73001954999927,53198.05691856001
2024-09-07,02:13:45.000,251,11068290,115725,0,1725675224,13741.25758941999,168.7088721600012,53198.02198296
2024-09-07,02:13:46.000,251,11068314,115605,0,1725675225,13741.271062039996,168.70182303000183,53198.03595720001
2024-09-07,02:13:47.000,251,11068244,115565,0,1725675226,13741.351897759996,168.69477390000247,53198.112815520006
2024-09-07,02:13:48.000,251,11068343,115725,0,1725675227,13741.351897759996,168.66657737999776,53198.0708928
2024-09-07,02:13:49.000,251,11068273,115845,0,1725675228,13741.351897759996,168.70182303000183,53198.06390568001
2024-09-07,02:13:50.000,251,11068294,115165,0,1725675229,13741.392315619996,168.69477390000247,53198.112815520006
2024-09-07,02:13:51.000,251,11068295,115365,0,1725675230,13741.372106689996,168.6736265100044,53198.091854160004
2024-09-07,02:13:52.000,251,11068250,115445,0,1725675231,13741.378842999991,168.7088721600012,53198.10582840001
2024-09-07,02:13:53.000,251,11068312,115725,0,1725675232,13741.351897759996,168.7229704199999,53198.13377688001
2024-09-07,02:13:54.000,251,11068309,115525,0,1725675233,13741.358634069991,168.75821607000398,53198.14775112
2024-09-07,02:13:55.000,251,11068265,115325,0,1725675234,13741.338425139991,168.7723143300027,53198.12678976
2024-09-07,02:13:56.000,251,11068283,115645,0,1725675235,13741.30474359,168.81460910999886,53198.11980264
2024-09-07,02:13:57.000,251,11068278,115645,0,1725675236,13741.318216209991,168.8357565000042,53198.112815520006
2024-09-07,02:13:58.000,251,11068308,115765,0,1725675237,13741.351897759996,168.86395302000165,53198.15473824001
2024-09-07,02:13:59.000,251,11068237,115685,0,1725675238,13741.30474359,168.88510040999972,53198.161725360005
2024-09-07,02:14:00.000,251,11068231,115445,0,1725675239,13741.291270969996,168.87805128000036,53198.1756996
2024-09-07,02:14:01.000,251,11068275,115685,0,1725675240,13741.298007279991,168.91329693000444,53198.16871248
2024-09-07,02:14:02.000,251,11068242,115645,0,1725675241,13741.378842999991,168.9344443200025,53198.18268672001
2024-09-07,02:14:03.000,251,11068350,115525,0,1725675242,13741.291270969996,168.92739519000315,53198.1756996
2024-09-07,02:14:04.000,251,11068249,115605,0,1725675243,13741.311479899996,168.89919866999844,53198.1756996
2024-09-07,02:14:05.000,251,11068342,115645,0,1725675244,13741.311479899996,168.91329693000444,53198.19666096
2024-09-07,02:14:06.000,251,11068295,115765,0,1725675245,13741.34516145,168.9203460600038,53198.210635200005
2024-09-07,02:14:07.000,251,11068246,115605,0,1725675246,13741.30474359,168.91329693000444,53198.23159656001
2024-09-07,02:14:08.000,251,11068290,115725,0,1725675247,13741.338425139991,168.89214953999908,53198.25255792001
2024-09-07,02:14:09.000,251,11068297,115925,0,1725675248,13741.365370380001,168.87805128000036,53198.25255792001
2024-09-07,02:14:10.000,251,11068283,115685,0,1725675249,13741.32495252,168.89214953999908,53198.21762232
2024-09-07,02:14:11.000,251,11068265,115845,0,1725675250,13741.32495252,168.87805128000036,53198.210635200005
2024-09-07,02:14:12.000,251,11068303,115725,0,1725675251,13741.311479899996,168.871002150001,53198.20364808001
2024-09-07,02:14:13.000,251,11068307,115645,0,1725675252,13741.331688829996,168.89214953999908,53198.280506400006
2024-09-07,02:14:14.000,251,11068244,115725,0,1725675253,13741.28453466,168.9344443200025,53198.23858368
2024-09-07,02:14:15.000,251,11068268,115365,0,1725675254,13741.298007279991,168.9555917100006,53198.259545040004
2024-09-07,02:14:16.000,251,11068346,115805,0,1725675255,13741.25758941999,168.9555917100006,53198.23858368
2024-09-07,02:14:17.000,251,11068263,115485,0,1725675256,13741.26432573,168.94149345000187,53198.259545040004
2024-09-07,02:14:18.000,251,11068302,115645,0,1725675257,13741.19696262999,168.94149345000187,53198.210635200005
2024-09-07,02:14:19.000,251,11068305,115605,0,1725675258,13741.210435249995,169.00493562000338,53198.259545040004
2024-09-07,02:14:20.000,251,11068259,115845,0,1725675259,13741.19696262999,169.06132865999825,53198.30845488
2024-09-07,02:14:21.000,251,11068246,115765,0,1725675260,13741.190226319995,169.07542692000425,53198.259545040004
2024-09-07,02:14:22.000,251,11068255,115485,0,1725675261,13741.210435249995,169.06132865999825,53198.29448064
2024-09-07,02:14:23.000,251,11068305,115845,0,1725675262,13741.2441168,169.06132865999825,53198.280506400006
2024-09-07,02:14:24.000,251,11068329,115765,0,1725675263,13741.18349001,169.10362344000168,53198.280506400006
2024-09-07,02:14:25.000,251,11068282,115685,0,1725675264,13741.149808459995,169.10362344000168,53198.23858368
2024-09-07,02:14:26.000,251,11068272,115445,0,1725675265,13741.19696262999,169.11067257000104,53198.315442
2024-09-07,02:14:27.000,251,11068331,115685,0,1725675266,13741.14307215,169.13181995999912,53198.29448064
2024-09-07,02:14:28.000,251,11068330,115605,0,1725675267,13741.17675369999,169.1177217000004,53198.30845488
2024-09-07,02:14:29.000,251,11068264,115845,0,1725675268,13741.13633583999,169.13886908999848,53198.30845488
2024-09-07,02:14:30.000,251,11068336,115485,0,1725675269,13741.13633583999,169.1177217000004,53198.32242912001
2024-09-07,02:14:31.000,251,11068286,115565,0,1725675270,13741.129599529995,169.10362344000168,53198.329416240005
2024-09-07,02:14:32.000,251,11068316,115725,0,1725675271,13741.12286322,169.13181995999912,53198.20364808001
2024-09-07,02:14:33.000,251,11068319,115885,0,1725675272,13741.10265429,169.11067257000104,53198.37133896001
2024-09-07,02:14:34.000,251,11068318,115565,0,1725675273,13741.129599529995,169.10362344000168,53198.280506400006
2024-09-07,02:14:35.000,251,11068338,115605,0,1725675274,13741.109390599995,169.09657431000232,53198.30146776001
2024-09-07,02:14:36.000,251,11068313,115605,0,1725675275,13741.089181669995,169.13181995999912,53198.19666096
2024-09-07,02:14:37.000,251,11068256,116085,0,1725675276,13741.068972739995,169.16001648000383,53198.29448064
2024-09-07,02:14:38.000,251,11068301,115285,0,1725675277,13741.05550011999,169.15296735000447,53198.259545040004
2024-09-07,02:14:39.000,251,11068278,115685,0,1725675278,13741.03529118999,169.18821300000127,53198.20364808001
2024-09-07,02:14:40.000,251,11068295,115605,0,1725675279,13740.98140071,169.22345864999807,53198.23858368
2024-09-07,02:14:41.000,251,11068281,115685,0,1725675280,13740.97466439999,169.20231126,53198.22460944001
2024-09-07,02:14:42.000,251,11068310,115765,0,1725675281,13740.988137019995,169.28690081999957,53198.2455708
2024-09-07,02:14:43.000,251,11068345,115685,0,1725675282,13741.00160964,169.3150973400043,53198.23159656001
2024-09-07,02:14:44.000,251,11068308,115565,0,1725675283,13740.947719159994,169.34329386000172,53198.25255792001
2024-09-07,02:14:45.000,251,11068270,115765,0,1725675284,13740.97466439999,169.39968690000387,53198.2455708
2024-09-07,02:14:46.000,251,11068315,115725,0,1725675285,13740.947719159994,169.4137851600026,53198.23858368
2024-09-07,02:14:47.000,251,11068267,115565,0,1725675286,13740.947719159994,169.48427646000346,53198.22460944001
2024-09-07,02:14:48.000,251,11068329,115765,0,1725675287,13740.967928089995,169.53362036999897,53198.259545040004
2024-09-07,02:14:49.000,251,11068341,115605,0,1725675288,13740.94098285,169.54066949999833,53198.20364808001
2024-09-07,02:14:50.000,251,11068283,115805,0,1725675289,13740.90056499,169.59001341000112,53198.2455708
2024-09-07,02:14:51.000,251,11068337,115565,0,1725675290,13740.87361974999,169.6393573200039,53198.25255792001
2024-09-07,02:14:52.000,251,11068344,115725,0,1725675291,13740.846674509994,169.68165210000006,53198.1756996
2024-09-07,02:14:53.000,251,11068285,115525,0,1725675292,13740.792784029989,169.68870122999942,53198.1756996
2024-09-07,02:14:54.000,251,11068354,115885,0,1725675293,13740.745629859994,169.7380451400022,53198.2455708
2024-09-07,02:14:55.000,251,11068309,115725,0,1725675294,13740.691739379989,169.7591925300003,53198.19666096
2024-09-07,02:14:56.000,251,11068308,115805,0,1725675295,13740.624376279993,169.79443818000436,53198.22460944001
2024-09-07,02:14:57.000,251,11068335,115525,0,1725675296,13740.516595319998,169.773290789999,53198.22460944001
2024-09-07,02:14:58.000,251,11068312,115365,0,1725675297,13740.503122699993,169.76624165999965,53198.210635200005
2024-09-07,02:14:59.000,251,11068322,115485,0,1725675298,13740.381869119992,169.79443818000436,53198.22460944001
2024-09-07,02:15:00.000,251,11068317,115645,0,1725675299,13740.253879229997,169.7591925300003,53198.22460944001
2024-09-07,02:15:01.000,251,11068279,115805,0,1725675300,13740.206725060001,169.80148731000372,53198.18268672001
2024-09-07,02:15:02.000,251,11068315,115445,0,1725675301,13740.139361959991,169.773290789999,53198.140764
2024-09-07,02:15:03.000,251,11068310,115685,0,1725675302,13740.078735169991,169.7591925300003,53198.18967384
2024-09-07,02:15:04.000,251,11068354,115605,0,1725675303,13740.00463576,169.80853644000308,53198.14775112
2024-09-07,02:15:05.000,251,11068322,115845,0,1725675304,13740.01810837999,169.80853644000308,53198.13377688001
2024-09-07,02:15:06.000,251,11068282,115685,0,1725675305,13739.95748158999,169.83673296000052,53198.140764
2024-09-07,02:15:07.000,251,11068301,115725,0,1725675306,13739.87664586999,169.85083121999924,53198.11980264
2024-09-07,02:15:08.000,251,11068315,115565,0,1725675307,13739.86317325,169.86492947999795,53198.05691856001
2024-09-07,02:15:09.000,251,11068284,115485,0,1725675308,13739.849700629995,169.8860768700033,53198.10582840001
2024-09-07,02:15:10.000,251,11068261,115565,0,1725675309,13739.829491699995,169.87902774000395,53198.06390568001
2024-09-07,02:15:11.000,251,11068340,115685,0,1725675310,13739.80254646,169.9213225200001,53198.02897008
2024-09-07,02:15:12.000,251,11068321,115485,0,1725675311,13739.77560121999,169.95656817000418,53198.02198296
2024-09-07,02:15:13.000,251,11068331,115725,0,1725675312,13739.7621286,169.94951904000482,53198.05691856001
2024-09-07,02:15:14.000,251,11068313,115805,0,1725675313,13739.77560121999,169.97771556000225,53198.04993144
2024-09-07,02:15:15.000,251,11068320,115325,0,1725675314,13739.829491699995,170.0059120799997,53198.04993144
2024-09-07,02:15:16.000,251,11068276,115845,0,1725675315,13739.84296432,169.99181382000097,53197.994034480005
2024-09-07,02:15:17.000,251,11068363,115605,0,1725675316,13739.86317325,169.9847646900016,53198.03595720001
2024-09-07,02:15:18.000,251,11068379,115565,0,1725675317,13739.88338218,170.0341086000044,53198.03595720001
2024-09-07,02:15:19.000,251,11068313,115565,0,1725675318,13739.87664586999,170.01296120999905,53198.0010216
2024-09-07,02:15:20.000,251,11068353,115405,0,1725675319,13739.910327419995,170.0341086000044,53197.98006024
2024-09-07,02:15:21.000,251,11068290,115645,0,1725675320,13739.93727265999,170.06230512000184,53198.0010216
2024-09-07,02:15:22.000,251,11068323,115725,0,1725675321,13739.97769051999,170.07640338000056,53198.02198296
2024-09-07,02:15:23.000,251,11068375,115525,0,1725675322,13740.02484469,170.0693542500012,53198.00800872
2024-09-07,02:15:24.000,251,11068347,115445,0,1725675323,13739.99789944999,170.09755076999863,53198.02198296
2024-09-07,02:15:25.000,251,11068265,115725,0,1725675324,13740.03831730999,170.118698160004,53198.02198296
2024-09-07,02:15:26.000,251,11068298,115565,0,1725675325,13740.05852623999,170.104599899998,53198.04993144
2024-09-07,02:15:27.000,251,11068393,115725,0,1725675326,13740.051789929996,170.17509119999886,53198.02198296
2024-09-07,02:15:28.000,251,11068348,115645,0,1725675327,13740.12588934,170.2173859800023,53198.00800872
2024-09-07,02:15:29.000,251,11068313,115805,0,1725675328,13740.146098270001,170.23853337000037,53198.01499584001
2024-09-07,02:15:30.000,251,11068284,115525,0,1725675329,13740.146098270001,170.30197554000188,53197.96608600001
2024-09-07,02:15:31.000,251,11068384,115525,0,1725675330,13740.193252439996,170.35836858000403,53198.042944320005
2024-09-07,02:15:32.000,251,11068292,115565,0,1725675331,13740.152834579996,170.40771248999954,53197.994034480005
2024-09-07,02:15:33.000,251,11068342,115805,0,1725675332,13740.199988749991,170.45000727000297,53198.00800872
2024-09-07,02:15:34.000,251,11068351,115685,0,1725675333,13740.260615539992,170.53459683000256,53198.02897008
2024-09-07,02:15:35.000,251,11068344,115565,0,1725675334,13740.321242329992,170.5768916099987,53198.0010216
2024-09-07,02:15:36.000,251,11068298,115565,0,1725675335,13740.294297089997,170.64033378000022,53198.02897008
2024-09-07,02:15:37.000,251,11068341,115725,0,1725675336,13740.314506019997,170.66853029999766,53198.02897008
2024-09-07,02:15:38.000,251,11068341,115605,0,1725675337,13740.327978640002,170.73197246999916,53198.03595720001
2024-09-07,02:15:39.000,251,11068348,115765,0,1725675338,13740.267351850001,170.8377094200041,53198.0708928
2024-09-07,02:15:40.000,251,11068368,115685,0,1725675339,13740.307769710002,170.84475855000346,53198.0708928
2024-09-07,02:15:41.000,251,11068358,115525,0,1725675340,13740.294297089997,170.88000420000026,53198.091854160004
2024-09-07,02:15:42.000,251,11068307,115525,0,1725675341,13740.253879229997,170.94344637000177,53198.05691856001
2024-09-07,02:15:43.000,251,11068351,115685,0,1725675342,13740.240406609992,170.9716428899992,53198.091854160004
2024-09-07,02:15:44.000,251,11068363,115725,0,1725675343,13740.199988749991,171.020986800002,53198.08486704001
2024-09-07,02:15:45.000,251,11068298,115685,0,1725675344,13740.159570889991,171.07033071000478,53198.0708928
2024-09-07,02:15:46.000,251,11068363,115485,0,1725675345,13740.12588934,171.07033071000478,53198.07787992
2024-09-07,02:15:47.000,251,11068336,115645,0,1725675346,13740.08547148,171.10557636000158,53198.091854160004
2024-09-07,02:15:48.000,251,11068409,115605,0,1725675347,13740.05852623999,171.0350850600007,53198.07787992
2024-09-07,02:15:49.000,251,11068312,115565,0,1725675348,13739.94400897,171.1196746200003,53198.12678976
2024-09-07,02:15:50.000,251,11068324,115605,0,1725675349,13739.910327419995,171.13377287999901,53198.091854160004
2024-09-07,02:15:51.000,251,11068336,115645,0,1725675350,13739.890118489995,171.09852723000222,53198.112815520006
2024-09-07,02:15:52.000,251,11068387,115445,0,1725675351,13739.849700629995,171.09147810000286,53198.06390568001
2024-09-07,02:15:53.000,251,11068353,115685,0,1725675352,13739.77560121999,171.06328157999815,53198.11980264
2024-09-07,02:15:54.000,251,11068361,115725,0,1725675353,13739.81601907999,171.0562324499988,53198.091854160004
2024-09-07,02:15:55.000,251,11068344,115485,0,1725675354,13739.768864909995,171.06328157999815,53198.16871248
2024-09-07,02:15:56.000,251,11068332,115805,0,1725675355,13739.71497442999,171.09147810000286,53198.12678976
2024-09-07,02:15:57.000,251,11068391,115685,0,1725675356,13739.69476549999,171.07033071000478,53198.11980264
2024-09-07,02:15:58.000,251,11068405,115565,0,1725675357,13739.67455656999,171.0844289700035,53198.10582840001
2024-09-07,02:15:59.000,251,11068339,115645,0,1725675358,13739.661083949999,171.12672374999966,53198.0708928
2024-09-07,02:16:00.000,251,11068367,115805,0,1725675359,13739.661083949999,171.11262549000094,53198.0708928
2024-09-07,02:16:01.000,251,11068414,115845,0,1725675360,13739.63413870999,171.14082200999837,53198.06390568001
2024-09-07,02:16:02.000,251,11068332,115525,0,1725675361,13739.600457159999,171.14787113999773,53198.05691856001
2024-09-07,02:16:03.000,251,11068377,115325,0,1725675362,13739.560039299999,171.14082200999837,53198.08486704001
2024-09-07,02:16:04.000,251,11068325,115725,0,1725675363,13739.546566679994,171.13377287999901,53198.042944320005
2024-09-07,02:16:05.000,251,11068359,115685,0,1725675364,13739.519621439998,171.1196746200003,53198.03595720001
2024-09-07,02:16:06.000,251,11068386,115685,0,1725675365,13739.472467269989,171.13377287999901,53198.04993144
2024-09-07,02:16:07.000,251,11068393,115845,0,1725675366,13739.465730959993,171.09852723000222,53197.98704736001
2024-09-07,02:16:08.000,251,11068402,115885,0,1725675367,13739.479203579998,171.09147810000286,53198.00800872
2024-09-07,02:16:09.000,251,11068380,115645,0,1725675368,13739.492676199989,171.0844289700035,53198.08486704001
2024-09-07,02:16:10.000,251,11068378,115165,0,1725675369,13739.472467269989,171.09147810000286,53198.03595720001
2024-09-07,02:16:11.000,251,11068370,115485,0,1725675370,13739.458994649998,171.07737984000414,53198.02897008
2024-09-07,02:16:12.000,251,11068352,115245,0,1725675371,13739.472467269989,171.09852723000222,53198.07787992
2024-09-07,02:16:13.000,251,11068372,115605,0,1725675372,13739.432049409988,171.0562324499988,53197.98006024
2024-09-07,02:16:14.000,251,11068378,115645,0,1725675373,13739.445522029993,171.04213419000007,53198.0010216
2024-09-07,02:16:15.000,251,11068333,115645,0,1725675374,13739.411840479988,171.07033071000478,53198.0010216
2024-09-07,02:16:16.000,251,11068366,115805,0,1725675375,13739.452258339988,171.0562324499988,53198.00800872
2024-09-07,02:16:17.000,251,11068356,115805,0,1725675376,13739.458994649998,171.04213419000007,53197.98006024
2024-09-07,02:16:18.000,251,11068404,115165,0,1725675377,13739.458994649998,171.0844289700035,53197.97307312
2024-09-07,02:16:19.000,251,11068362,115485,0,1725675378,13739.506148819994,171.09147810000286,53197.98006024
2024-09-07,02:16:20.000,251,11068373,115565,0,1725675379,13739.546566679994,171.14787113999773,53197.98704736001
2024-09-07,02:16:21.000,251,11068397,115685,0,1725675380,13739.573511919989,171.13377287999901,53198.02897008
2024-09-07,02:16:22.000,251,11068373,116005,0,1725675381,13739.620666089999,171.20426417999988,53198.02198296
2024-09-07,02:16:23.000,251,11068384,115805,0,1725675382,13739.65434763999,171.16196940000373,53197.95909888
2024-09-07,02:16:24.000,251,11068367,116045,0,1725675383,13739.71497442999,171.2465589600033,53197.98704736001
2024-09-07,02:16:25.000,251,11068334,115485,0,1725675384,13739.688029189994,171.30295199999819,53197.95211176
2024-09-07,02:16:26.000,251,11068355,115485,0,1725675385,13739.7621286,171.28885373999947,53197.98006024
2024-09-07,02:16:27.000,251,11068358,115525,0,1725675386,13739.789073839995,171.31000113000482,53198.01499584001
2024-09-07,02:16:28.000,251,11068376,115485,0,1725675387,13739.829491699995,171.3311485200029,53197.994034480005
2024-09-07,02:16:29.000,251,11068325,115725,0,1725675388,13739.890118489995,171.34524678000162,53197.98006024
2024-09-07,02:16:30.000,251,11068360,115605,0,1725675389,13739.930536349995,171.38754155999777,53197.994034480005
2024-09-07,02:16:31.000,251,11068361,115605,0,1725675390,13739.9642179,171.40868895000312,53198.00800872
2024-09-07,02:16:32.000,251,11068321,115605,0,1725675391,13739.930536349995,171.3945906900044,53198.02897008
2024-09-07,02:16:33.000,251,11068427,115685,0,1725675392,13739.95748158999,171.40163982000377,53198.0010216
2024-09-07,02:16:34.000,251,11068340,115645,0,1725675393,13740.02484469,171.40163982000377,53197.98006024
2024-09-07,02:16:35.000,251,11068347,115565,0,1725675394,13739.99789944999,171.38754155999777,53197.97307312
2024-09-07,02:16:36.000,251,11068411,115685,0,1725675395,13740.031580999996,171.37344329999905,53197.994034480005
2024-09-07,02:16:37.000,251,11068370,115485,0,1725675396,13740.098944099991,171.34524678000162,53198.0708928
2024-09-07,02:16:38.000,251,11068405,115565,0,1725675397,13740.098944099991,171.3311485200029,53198.04993144
2024-09-07,02:16:39.000,251,11068405,115685,0,1725675398,13740.139361959991,171.29590286999883,53198.06390568001
2024-09-07,02:16:40.000,251,11068389,115445,0,1725675399,13740.139361959991,171.25360809000267,53198.02198296
2024-09-07,02:16:41.000,251,11068385,115725,0,1725675400,13740.152834579996,171.2324607000046,53198.03595720001
2024-09-07,02:16:42.000,251,11068402,115565,0,1725675401,13740.199988749991,171.22541156999796,53198.11980264
2024-09-07,02:16:43.000,251,11068365,115405,0,1725675402,13740.152834579996,171.19016592000116,53198.03595720001
2024-09-07,02:16:44.000,251,11068400,115565,0,1725675403,13740.193252439996,171.15492027000437,53198.02897008
2024-09-07,02:16:45.000,251,11068381,115645,0,1725675404,13740.226933990001,171.15492027000437,53198.0010216
2024-09-07,02:16:46.000,251,11068431,115805,0,1725675405,13740.253879229997,171.1196746200003,53198.10582840001
2024-09-07,02:16:47.000,251,11068397,115485,0,1725675406,13740.294297089997,171.10557636000158,53198.04993144
2024-09-07,02:16:48.000,251,11068401,115725,0,1725675407,13740.314506019997,171.07737984000414,53198.09884128
2024-09-07,02:16:49.000,251,11068396,115685,0,1725675408,13740.327978640002,171.07737984000414,53198.140764
2024-09-07,02:16:50.000,251,11068361,115405,0,1725675409,13740.375132809997,171.14082200999837,53198.10582840001
2024-09-07,02:16:51.000,251,11068408,115325,0,1725675410,13740.408814360002,171.16196940000373,53198.10582840001
2024-09-07,02:16:52.000,251,11068401,115685,0,1725675411,13740.435759599997,171.2183624399986,53198.11980264
2024-09-07,02:16:53.000,251,11068371,115645,0,1725675412,13740.435759599997,171.20426417999988,53198.18967384
2024-09-07,02:16:54.000,251,11068335,115565,0,1725675413,13740.455968529997,171.29590286999883,53198.112815520006
2024-09-07,02:16:55.000,251,11068372,115605,0,1725675414,13740.415550669997,171.3945906900044,53198.11980264
2024-09-07,02:16:56.000,251,11068346,115685,0,1725675415,13740.482913769993,171.40868895000312,53198.140764
2024-09-07,02:16:57.000,251,11068398,115645,0,1725675416,13740.503122699993,171.50032764000207,53198.161725360005
2024-09-07,02:16:58.000,251,11068400,115565,0,1725675417,13740.563749489993,171.5144259000008,53198.23858368
2024-09-07,02:16:59.000,251,11068374,115605,0,1725675418,13740.604167349993,171.57081894000294,53198.21762232
2024-09-07,02:17:00.000,251,11068403,115565,0,1725675419,13740.590694729988,171.59901546000037,53198.23159656001
2024-09-07,02:17:01.000,251,11068334,115605,0,1725675420,13740.631112589988,171.69770327999868,53198.23858368
2024-09-07,02:17:02.000,251,11068324,115685,0,1725675421,13740.698475689998,171.71180154000467,53198.16871248
2024-09-07,02:17:03.000,251,11068429,115565,0,1725675422,13740.658057829998,171.74704719000147,53198.23159656001
2024-09-07,02:17:04.000,251,11068428,115325,0,1725675423,13740.732157239989,171.7893419700049,53198.26653216
2024-09-07,02:17:05.000,251,11068396,115645,0,1725675424,13740.732157239989,171.80344023000362,53198.28749352
2024-09-07,02:17:06.000,251,11068349,115525,0,1725675425,13740.792784029989,171.81048936000298,53198.26653216
2024-09-07,02:17:07.000,251,11068387,115565,0,1725675426,13740.826465579994,171.84573500999977,53198.2455708
2024-09-07,02:17:08.000,251,11068440,115645,0,1725675427,13740.887092369994,171.8598332699985,53198.30146776001
2024-09-07,02:17:09.000,251,11068382,115685,0,1725675428,13740.927510229994,171.8880297900032,53198.329416240005
2024-09-07,02:17:10.000,251,11068382,115645,0,1725675429,13740.988137019995,171.8880297900032,53198.315442
2024-09-07,02:17:11.000,251,11068298,115685,0,1725675430,13741.02181857,171.86688239999785,53198.37133896001
2024-09-07,02:17:12.000,251,11068388,115725,0,1725675431,13741.0420275,171.90212805000192,53198.35736472
2024-09-07,02:17:13.000,251,11068340,115525,0,1725675432,13741.01508225999,171.91622631000064,53198.42024880001
2024-09-07,02:17:14.000,251,11068326,115565,0,1725675433,13741.07570904999,171.96557022000343,53198.378326080005
2024-09-07,02:17:15.000,251,11068377,115565,0,1725675434,13741.10265429,172.00081587000022,53198.34339048
2024-09-07,02:17:16.000,251,11068344,115645,0,1725675435,13741.129599529995,172.04311065000365,53198.44121016001
2024-09-07,02:17:17.000,251,11068356,115565,0,1725675436,13741.17675369999,172.050159780003,53198.46915864001
2024-09-07,02:17:18.000,251,11068419,115645,0,1725675437,13741.271062039996,172.050159780003,53198.46915864001
2024-09-07,02:17:19.000,251,11068339,115685,0,1725675438,13741.271062039996,172.05720891000237,53198.497107120005
2024-09-07,02:17:20.000,251,11068396,115485,0,1725675439,13741.30474359,172.11360195000452,53198.46915864001
2024-09-07,02:17:21.000,251,11068337,115485,0,1725675440,13741.385579310001,172.0713071700011,53198.497107120005
2024-09-07,02:17:22.000,251,11068423,115645,0,1725675441,13741.405788240001,172.09950368999853,53198.55300408
2024-09-07,02:17:23.000,251,11068397,115365,0,1725675442,13741.466415030001,172.09950368999853,53198.53902984001
2024-09-07,02:17:24.000,251,11068382,115765,0,1725675443,13741.506832890002,172.17704411999875,53198.51108136
2024-09-07,02:17:25.000,251,11068425,115725,0,1725675444,13741.520305509992,172.1840932499981,53198.51806848001
2024-09-07,02:17:26.000,251,11068383,115725,0,1725675445,13741.574195989997,172.21228977000283,53198.58793968001
2024-09-07,02:17:27.000,251,11068429,115565,0,1725675446,13741.628086470002,172.25458454999898,53198.62287528
2024-09-07,02:17:28.000,251,11068419,115605,0,1725675447,13741.681976949993,172.2686828099977,53198.64383664
2024-09-07,02:17:29.000,251,11068387,115485,0,1725675448,13741.655031709997,172.2827810700037,53198.65781088001
2024-09-07,02:17:30.000,251,11068414,116005,0,1725675449,13741.614613849997,172.3180267200005,53198.67178512
2024-09-07,02:17:31.000,251,11068356,115645,0,1725675450,13741.641559089992,172.381468890002,53198.664798000005
2024-09-07,02:17:32.000,251,11068398,115685,0,1725675451,13741.648295400002,172.4167145399988,53198.70672072001
2024-09-07,02:17:33.000,251,11068338,115525,0,1725675452,13741.655031709997,172.35327237000456,53198.70672072001
2024-09-07,02:17:34.000,251,11068374,115485,0,1725675453,13741.661768019992,172.36032150000392,53198.74165632
2024-09-07,02:17:35.000,251,11068411,115605,0,1725675454,13741.587668610002,172.36032150000392,53198.762617680004
2024-09-07,02:17:36.000,251,11068415,115605,0,1725675455,13741.594404919997,172.36737063000328,53198.7696048
2024-09-07,02:17:37.000,251,11068365,115725,0,1725675456,13741.553987059997,172.34622323999793,53198.74864344
2024-09-07,02:17:38.000,251,11068448,115405,0,1725675457,13741.580932299992,172.2968793300024,53198.81851464
2024-09-07,02:17:39.000,251,11068386,115485,0,1725675458,13741.567459680002,172.31097759000113,53198.79755328
2024-09-07,02:17:40.000,251,11068375,115405,0,1725675459,13741.567459680002,172.27573194000433,53198.80454040001
2024-09-07,02:17:41.000,251,11068346,115965,0,1725675460,13741.621350159992,172.24753541999962,53198.839476
2024-09-07,02:17:42.000,251,11068342,115725,0,1725675461,13741.574195989997,172.25458454999898,53198.839476
2024-09-07,02:17:43.000,251,11068472,115565,0,1725675462,13741.607877540002,172.25458454999898,53198.839476
2024-09-07,02:17:44.000,251,11068397,115685,0,1725675463,13741.594404919997,172.26163367999834,53198.87441160001
2024-09-07,02:17:45.000,251,11068398,115405,0,1725675464,13741.560723369992,172.1981915100041,53198.87441160001
2024-09-07,02:17:46.000,251,11068436,115765,0,1725675465,13741.587668610002,172.19114238000475,53198.951269920006
2024-09-07,02:17:47.000,251,11068385,115685,0,1725675466,13741.553987059997,172.20524064000347,53198.95825704
2024-09-07,02:17:48.000,251,11068481,115685,0,1725675467,13741.547250750002,172.1840932499981,53198.89537296001
2024-09-07,02:17:49.000,251,11068410,115325,0,1725675468,13741.493360269997,172.14884760000132,53198.92332144001
2024-09-07,02:17:50.000,251,11068352,115645,0,1725675469,13741.439469789992,172.15589673000068,53198.96524416
2024-09-07,02:17:51.000,251,11068362,115605,0,1725675470,13741.385579310001,172.14179847000196,53198.88838584
2024-09-07,02:17:52.000,251,11068427,115685,0,1725675471,13741.34516145,172.12770021000324,53198.86043736
2024-09-07,02:17:53.000,251,11068457,115605,0,1725675472,13741.298007279991,172.12770021000324,53198.96524416
2024-09-07,02:17:54.000,251,11068416,115605,0,1725675473,13741.230644179996,172.0854054299998,53198.92332144001
2024-09-07,02:17:55.000,251,11068426,115725,0,1725675474,13741.16328108,172.05720891000237,53198.930308560004
2024-09-07,02:17:56.000,251,11068430,115365,0,1725675475,13741.129599529995,172.0219632599983,53198.951269920006
2024-09-07,02:17:57.000,251,11068365,115485,0,1725675476,13741.10265429,172.00786499999958,53198.9093472
2024-09-07,02:17:58.000,251,11068446,115685,0,1725675477,13741.14307215,172.12770021000324,53198.90236008001
2024-09-07,02:17:59.000,251,11068371,115645,0,1725675478,13741.08244536,172.06425804000173,53198.85345024001
2024-09-07,02:18:00.000,251,11068367,115565,0,1725675479,13741.068972739995,172.05720891000237,53198.90236008001
2024-09-07,02:18:01.000,251,11068349,115525,0,1725675480,13741.05550011999,172.01491412999894,53198.881398720005
2024-09-07,02:18:02.000,251,11068425,115685,0,1725675481,13740.99487332999,171.99376674000086,53198.86043736
2024-09-07,02:18:03.000,251,11068481,115725,0,1725675482,13741.00160964,171.9514719600047,53198.87441160001
2024-09-07,02:18:04.000,251,11068407,115485,0,1725675483,13741.05550011999,171.93737369999872,53198.832488880005
2024-09-07,02:18:05.000,251,11068440,115605,0,1725675484,13741.0420275,171.8880297900032,53198.86043736
2024-09-07,02:18:06.000,251,11068438,115365,0,1725675485,13741.06223643,171.85278413999913,53198.86742448
2024-09-07,02:18:07.000,251,11068360,115405,0,1725675486,13741.12286322,171.8245876200017,53198.86742448
2024-09-07,02:18:08.000,251,11068479,115725,0,1725675487,13741.109390599995,171.84573500999977,53198.85345024001
2024-09-07,02:18:09.000,251,11068377,115645,0,1725675488,13741.170017389995,171.83163675000105,53198.85345024001
2024-09-07,02:18:10.000,251,11068395,115725,0,1725675489,13741.20369894,171.8386858800004,53198.84646312
2024-09-07,02:18:11.000,251,11068381,115405,0,1725675490,13741.21717155999,171.8386858800004,53198.81152752
2024-09-07,02:18:12.000,251,11068430,115405,0,1725675491,13741.298007279991,171.83163675000105,53198.85345024001
2024-09-07,02:18:13.000,251,11068385,115645,0,1725675492,13741.311479899996,171.85278413999913,53198.86742448
2024-09-07,02:18:14.000,251,11068371,115685,0,1725675493,13741.392315619996,171.88098066000384,53198.86043736
2024-09-07,02:18:15.000,251,11068460,115445,0,1725675494,13741.432733479996,171.87393153000448,53198.88838584
2024-09-07,02:18:16.000,251,11068420,115645,0,1725675495,13741.486623960001,171.88098066000384,53198.87441160001
2024-09-07,02:18:17.000,251,11068432,115725,0,1725675496,13741.533778129997,171.89507892000256,53198.881398720005
2024-09-07,02:18:18.000,251,11068454,115485,0,1725675497,13741.587668610002,171.92327544,53198.87441160001
2024-09-07,02:18:19.000,251,11068382,115565,0,1725675498,13741.594404919997,171.93032456999936,53198.90236008001
2024-09-07,02:18:20.000,251,11068393,115525,0,1725675499,13741.621350159992,171.96557022000343,53198.839476
2024-09-07,02:18:21.000,251,11068421,115805,0,1725675500,13741.655031709997,171.9726193500028,53198.832488880005
2024-09-07,02:18:22.000,251,11068464,115645,0,1725675501,13741.681976949993,172.00786499999958,53198.89537296001
2024-09-07,02:18:23.000,251,11068401,115845,0,1725675502,13741.661768019992,172.00786499999958,53198.94428280001
2024-09-07,02:18:24.000,251,11068386,115685,0,1725675503,13741.702185879993,172.00786499999958,53198.90236008001
2024-09-07,02:18:25.000,251,11068437,115605,0,1725675504,13741.675240639997,172.0219632599983,53198.91633432
2024-09-07,02:18:26.000,251,11068382,115685,0,1725675505,13741.648295400002,172.04311065000365,53198.93729568
2024-09-07,02:18:27.000,251,11068386,115725,0,1725675506,13741.607877540002,172.0360615200043,53198.930308560004
2024-09-07,02:18:28.000,251,11068423,115365,0,1725675507,13741.594404919997,172.02901238999766,53198.89537296001
2024-09-07,02:18:29.000,251,11068398,115605,0,1725675508,13741.533778129997,172.00786499999958,53198.89537296001
2024-09-07,02:18:30.000,251,11068352,115685,0,1725675509,13741.506832890002,172.00786499999958,53198.92332144001
2024-09-07,02:18:31.000,251,11068420,115685,0,1725675510,13741.486623960001,172.00786499999958,53198.91633432
2024-09-07,02:18:32.000,251,11068451,115565,0,1725675511,13741.405788240001,171.99376674000086,53198.92332144001
2024-09-07,02:18:33.000,251,11068402,115685,0,1725675512,13741.358634069991,171.96557022000343,53198.9093472
2024-09-07,02:18:34.000,251,11068415,115645,0,1725675513,13741.25758941999,171.9514719600047,53198.88838584
2024-09-07,02:18:35.000,251,11068413,115565,0,1725675514,13741.21717155999,171.90212805000192,53198.91633432
2024-09-07,02:18:36.000,251,11068479,115685,0,1725675515,13741.18349001,171.90917718000128,53198.93729568
2024-09-07,02:18:37.000,251,11068448,115925,0,1725675516,13741.129599529995,171.8245876200017,53198.90236008001
2024-09-07,02:18:38.000,251,11068447,115605,0,1725675517,13741.06223643,171.8598332699985,53198.87441160001
2024-09-07,02:18:39.000,251,11068412,115485,0,1725675518,13740.99487332999,171.7893419700049,53198.9093472
2024-09-07,02:18:40.000,251,11068416,115565,0,1725675519,13740.927510229994,171.7752437099989,53198.86742448
2024-09-07,02:18:41.000,251,11068374,115685,0,1725675520,13740.85341081999,171.7893419700049,53198.90236008001
2024-09-07,02:18:42.000,251,11068421,115605,0,1725675521,13740.792784029989,171.7399980600021,53198.91633432
2024-09-07,02:18:43.000,251,11068419,115485,0,1725675522,13740.799520339999,171.71180154000467,53198.89537296001
2024-09-07,02:18:44.000,251,11068438,115405,0,1725675523,13740.759102479999,171.74704719000147,53198.86043736
2024-09-07,02:18:45.000,251,11068450,115645,0,1725675524,13740.698475689998,171.76114545000019,53198.84646312
2024-09-07,02:18:46.000,251,11068436,115445,0,1725675525,13740.725420929994,171.76114545000019,53198.839476
2024-09-07,02:18:47.000,251,11068402,115485,0,1725675526,13740.698475689998,171.7399980600021,53198.839476
2024-09-07,02:18:48.000,251,11068499,115445,0,1725675527,13740.664794139993,171.7399980600021,53198.832488880005
2024-09-07,02:18:49.000,251,11068409,115245,0,1725675528,13740.617639969998,171.73294893000275,53198.839476
2024-09-07,02:18:50.000,251,11068385,115565,0,1725675529,13740.671530449988,171.75409632000083,53198.79755328
2024-09-07,02:18:51.000,251,11068392,115645,0,1725675530,13740.651321519988,171.7752437099989,53198.82550176001
2024-09-07,02:18:52.000,251,11068442,115885,0,1725675531,13740.691739379989,171.83163675000105,53198.7696048
2024-09-07,02:18:53.000,251,11068439,115405,0,1725675532,13740.691739379989,171.85278413999913,53198.80454040001
2024-09-07,02:18:54.000,251,11068434,115885,0,1725675533,13740.705211999993,171.90212805000192,53198.74864344
2024-09-07,02:18:55.000,251,11068426,115365,0,1725675534,13740.718684619998,171.90917718000128,53198.77659192001
2024-09-07,02:18:56.000,251,11068403,115645,0,1725675535,13740.792784029989,171.93737369999872,53198.74165632
2024-09-07,02:18:57.000,251,11068400,115605,0,1725675536,13740.806256649994,171.94442282999808,53198.7696048
2024-09-07,02:18:58.000,251,11068430,115845,0,1725675537,13740.83320188999,171.97966848000215,53198.7696048
2024-09-07,02:18:59.000,251,11068407,115605,0,1725675538,13740.846674509994,171.97966848000215,53198.72069496
2024-09-07,02:19:00.000,251,11068380,115645,0,1725675539,13740.87361974999,172.04311065000365,53198.74864344
2024-09-07,02:19:01.000,251,11068442,115565,0,1725675540,13740.87361974999,172.09245455999917,53198.77659192001
2024-09-07,02:19:02.000,251,11068462,115685,0,1725675541,13740.907301299994,172.12770021000324,53198.7696048
2024-09-07,02:19:03.000,251,11068482,115685,0,1725675542,13740.927510229994,172.14884760000132,53198.7696048
2024-09-07,02:19:04.000,251,11068407,115685,0,1725675543,13740.96119178,172.19114238000475,53198.783579040006
2024-09-07,02:19:05.000,251,11068411,115685,0,1725675544,13740.907301299994,172.20524064000347,53198.74864344
2024-09-07,02:19:06.000,251,11068402,115325,0,1725675545,13740.92077392,172.27573194000433,53198.7696048
2024-09-07,02:19:07.000,251,11068399,115605,0,1725675546,13740.927510229994,172.25458454999898,53198.783579040006
2024-09-07,02:19:08.000,251,11068425,115685,0,1725675547,13740.93424653999,172.30392846000177,53198.80454040001
2024-09-07,02:19:09.000,251,11068413,115485,0,1725675548,13740.95445546999,172.33917410999857,53198.762617680004
2024-09-07,02:19:10.000,251,11068409,115445,0,1725675549,13740.988137019995,172.3321249799992,53198.79056616
2024-09-07,02:19:11.000,251,11068396,115765,0,1725675550,13740.988137019995,172.35327237000456,53198.74165632
2024-09-07,02:19:12.000,251,11068461,115325,0,1725675551,13740.97466439999,172.38851802000136,53198.762617680004
2024-09-07,02:19:13.000,251,11068483,115605,0,1725675552,13741.048763809995,172.38851802000136,53198.832488880005
2024-09-07,02:19:14.000,251,11068465,115645,0,1725675553,13741.07570904999,172.40966540999943,53198.81851464
2024-09-07,02:19:15.000,251,11068416,115885,0,1725675554,13741.08244536,172.4449110600035,53198.86742448
2024-09-07,02:19:16.000,251,11068391,115765,0,1725675555,13741.149808459995,172.46605845000158,53198.81152752
2024-09-07,02:19:17.000,251,11068412,115605,0,1725675556,13741.22390787,172.45900932000222,53198.81152752
2024-09-07,02:19:18.000,251,11068428,115485,0,1725675557,13741.25758941999,172.47310758000094,53198.79755328
2024-09-07,02:19:19.000,251,11068453,115765,0,1725675558,13741.277798349991,172.46605845000158,53198.79056616
2024-09-07,02:19:20.000,251,11068457,115525,0,1725675559,13741.365370380001,172.4801567100003,53198.82550176001
2024-09-07,02:19:21.000,251,11068382,115565,0,1725675560,13741.425997170001,172.52245149000373,53198.86742448
2024-09-07,02:19:22.000,251,11068442,115605,0,1725675561,13741.466415030001,172.55064801000117,53198.783579040006
2024-09-07,02:19:23.000,251,11068468,115725,0,1725675562,13741.587668610002,172.52245149000373,53198.832488880005
2024-09-07,02:19:24.000,251,11068418,115165,0,1725675563,13741.668504330002,172.55064801000117,53198.84646312
2024-09-07,02:19:25.000,251,11068434,115725,0,1725675564,13741.708922190002,172.5929427900046,53198.84646312
2024-09-07,02:19:26.000,251,11068463,115685,0,1725675565,13741.783021599993,172.6281884400014,53198.88838584
2024-09-07,02:19:27.000,251,11068459,115685,0,1725675566,13741.809966839988,172.70572887000162,53198.881398720005
2024-09-07,02:19:28.000,251,11068470,115725,0,1725675567,13741.850384699988,172.69867974000226,53198.87441160001
2024-09-07,02:19:29.000,251,11068444,115765,0,1725675568,13741.917747799998,172.73392538999906,53198.88838584
2024-09-07,02:19:30.000,251,11068422,115725,0,1725675569,13741.951429349989,172.7762201700025,53198.93729568
2024-09-07,02:19:31.000,251,11068415,115565,0,1725675570,13741.971638279989,172.85376060000272,53198.94428280001
2024-09-07,02:19:32.000,251,11068433,115845,0,1725675571,13741.971638279989,172.8890062499995,53198.89537296001
2024-09-07,02:19:33.000,251,11068485,115645,0,1725675572,13741.958165659998,172.92425190000358,53198.94428280001
2024-09-07,02:19:34.000,251,11068426,115685,0,1725675573,13741.991847209989,173.00884146000317,53198.930308560004
2024-09-07,02:19:35.000,251,11068428,115685,0,1725675574,13741.931220419989,173.07228363000468,53198.93729568
2024-09-07,02:19:36.000,251,11068460,115605,0,1725675575,13741.904275179993,173.10752928000147,53198.93729568
2024-09-07,02:19:37.000,251,11068469,115645,0,1725675576,13741.904275179993,173.16392232000362,53198.92332144001
2024-09-07,02:19:38.000,251,11068459,115565,0,1725675577,13741.931220419989,173.1498240600049,53198.97223128001
2024-09-07,02:19:39.000,251,11068446,115845,0,1725675578,13741.897538869998,173.1850697100017,53199.000179760005
2024-09-07,02:19:40.000,251,11068464,115685,0,1725675579,13741.857121009998,173.21326622999914,53198.96524416
2024-09-07,02:19:41.000,251,11068436,115445,0,1725675580,13741.836912079998,173.26965927000128,53198.86043736
2024-09-07,02:19:42.000,251,11068402,115525,0,1725675581,13741.776285289998,173.30490491999808,53198.9093472
2024-09-07,02:19:43.000,251,11068459,115565,0,1725675582,13741.749340050003,173.28375753,53198.9792184
2024-09-07,02:19:44.000,251,11068482,115725,0,1725675583,13741.715658499998,173.29785578999872,53198.98620552
2024-09-07,02:19:45.000,251,11068408,115845,0,1725675584,13741.708922190002,173.28375753,53198.9792184
2024-09-07,02:19:46.000,251,11068476,115725,0,1725675585,13741.688713260002,173.30490491999808,53198.96524416
2024-09-07,02:19:47.000,251,11068462,115645,0,1725675586,13741.688713260002,173.31195405000472,53198.951269920006
2024-09-07,02:19:48.000,251,11068479,115765,0,1725675587,13741.715658499998,173.28375753,53198.98620552
2024-09-07,02:19:49.000,251,11068439,115765,0,1725675588,13741.702185879993,173.31195405000472,53198.9792184
2024-09-07,02:19:50.000,251,11068442,115765,0,1725675589,13741.681976949993,173.29785578999872,53198.96524416
2024-09-07,02:19:51.000,251,11068459,115645,0,1725675590,13741.729131120002,173.32605231000343,53198.9792184
2024-09-07,02:19:52.000,251,11068464,115485,0,1725675591,13741.681976949993,173.31900318000407,53198.930308560004
2024-09-07,02:19:53.000,251,11068493,115685,0,1725675592,13741.695449569997,173.31195405000472,53198.930308560004
2024-09-07,02:19:54.000,251,11068503,115725,0,1725675593,13741.715658499998,173.32605231000343,53198.930308560004
2024-09-07,02:19:55.000,251,11068507,115805,0,1725675594,13741.708922190002,173.29080665999936,53198.90236008001
2024-09-07,02:19:56.000,251,11068485,115565,0,1725675595,13741.695449569997,173.2485118800032,53198.930308560004
2024-09-07,02:19:57.000,251,11068447,115485,0,1725675596,13741.708922190002,173.2485118800032,53198.881398720005
2024-09-07,02:19:58.000,251,11068562,115645,0,1725675597,13741.708922190002,173.2203153599985,53198.951269920006
2024-09-07,02:19:59.000,251,11068457,115725,0,1725675598,13741.688713260002,173.2344136200045,53198.92332144001
2024-09-07,02:20:00.000,251,11068446,115605,0,1725675599,13741.675240639997,173.21326622999914,53198.930308560004
2024-09-07,02:20:01.000,251,11068460,115725,0,1725675600,13741.695449569997,173.1498240600049,53198.97223128001
2024-09-07,02:20:02.000,251,11068449,115485,0,1725675601,13741.675240639997,173.15687319000426,53198.94428280001
2024-09-07,02:20:03.000,251,11068474,115525,0,1725675602,13741.695449569997,173.14277492999827,53198.92332144001
2024-09-07,02:20:04.000,251,11068501,115685,0,1725675603,13741.729131120002,173.17097145000298,53198.86043736
2024-09-07,02:20:05.000,251,11068517,115845,0,1725675604,13741.675240639997,173.1216275400002,53198.89537296001
2024-09-07,02:20:06.000,251,11068558,115565,0,1725675605,13741.688713260002,173.06523449999804,53198.9093472
2024-09-07,02:20:07.000,251,11068476,115485,0,1725675606,13741.756076359998,173.06523449999804,53198.951269920006
2024-09-07,02:20:08.000,251,11068436,115485,0,1725675607,13741.756076359998,173.01589059000253,53198.86043736
2024-09-07,02:20:09.000,251,11068471,115725,0,1725675608,13741.762812669993,173.0017923300038,53198.832488880005
2024-09-07,02:20:10.000,251,11068502,115525,0,1725675609,13741.809966839988,173.0370379800006,53198.85345024001
2024-09-07,02:20:11.000,251,11068485,115605,0,1725675610,13741.843648389993,173.0370379800006,53198.839476
2024-09-07,02:20:12.000,251,11068478,115605,0,1725675611,13741.857121009998,173.0370379800006,53198.89537296001
2024-09-07,02:20:13.000,251,11068535,115685,0,1725675612,13741.964901969994,173.02998885000125,53198.90236008001
2024-09-07,02:20:14.000,251,11068536,115645,0,1725675613,13741.971638279989,173.05818536999868,53198.97223128001
2024-09-07,02:20:15.000,251,11068481,115885,0,1725675614,13742.045737689994,173.0229397200019,53198.97223128001
2024-09-07,02:20:16.000,251,11068530,115725,0,1725675615,13742.086155549994,173.04408710999996,53198.9792184
2024-09-07,02:20:17.000,251,11068478,115685,0,1725675616,13742.19393650999,173.0370379800006,53198.94428280001
2024-09-07,02:20:18.000,251,11068483,115565,0,1725675617,13742.24109068,173.05113623999932,53198.93729568
2024-09-07,02:20:19.000,251,11068512,115565,0,1725675618,13742.27477222999,173.07228363000468,53199.000179760005
2024-09-07,02:20:20.000,251,11068539,115565,0,1725675619,13742.37581687999,173.1004801500021,53199.014154
2024-09-07,02:20:21.000,251,11068537,115285,0,1725675620,13742.449916289996,173.1004801500021,53199.014154
2024-09-07,02:20:22.000,251,11068477,115525,0,1725675621,13742.48359784,173.10752928000147,53199.02114112001
2024-09-07,02:20:23.000,251,11068507,115325,0,1725675622,13742.557697249991,173.1357257999989,53199.02114112001
2024-09-07,02:20:24.000,251,11068568,115645,0,1725675623,13742.618324039991,173.11457841000083,53199.07703808
2024-09-07,02:20:25.000,251,11068542,115845,0,1725675624,13742.732841309997,173.09343102000275,53199.05607672
2024-09-07,02:20:26.000,251,11068510,115685,0,1725675625,13742.773259169997,173.0863818900034,53199.02114112001
2024-09-07,02:20:27.000,251,11068511,115685,0,1725675626,13742.860831199992,173.10752928000147,53199.07703808
2024-09-07,02:20:28.000,251,11068525,115605,0,1725675627,13742.914721679997,173.1357257999989,53199.06306384001
2024-09-07,02:20:29.000,251,11068515,115725,0,1725675628,13742.995557399998,173.15687319000426,53199.09101232001
2024-09-07,02:20:30.000,251,11068537,115445,0,1725675629,13743.029238949988,173.1850697100017,53199.13992216001
2024-09-07,02:20:31.000,251,11068515,115605,0,1725675630,13743.157228839998,173.19916797000042,53199.13992216001
2024-09-07,02:20:32.000,251,11068534,115445,0,1725675631,13743.224591939994,173.1850697100017,53199.167870640005
2024-09-07,02:20:33.000,251,11068568,115845,0,1725675632,13743.265009799994,173.26261014000193,53199.167870640005
2024-09-07,02:20:34.000,251,11068566,115525,0,1725675633,13743.366054449994,173.31900318000407,53199.16088352001
2024-09-07,02:20:35.000,251,11068529,115885,0,1725675634,13743.467099099995,173.32605231000343,53199.1538964
2024-09-07,02:20:36.000,251,11068529,115485,0,1725675635,13743.51425326999,173.40359274000366,53199.18883200001
2024-09-07,02:20:37.000,251,11068539,115045,0,1725675636,13743.59508898999,173.3824453499983,53199.27966456001
2024-09-07,02:20:38.000,251,11068500,115565,0,1725675637,13743.628770539995,173.4670349099979,53199.2237676
2024-09-07,02:20:39.000,251,11068569,115365,0,1725675638,13743.63550684999,173.51637882000068,53199.265690320004
2024-09-07,02:20:40.000,251,11068576,115325,0,1725675639,13743.70286995,173.48818230000325,53199.27267744
2024-09-07,02:20:41.000,251,11068460,115645,0,1725675640,13743.783705670001,173.51637882000068,53199.32857440001
2024-09-07,02:20:42.000,251,11068492,115685,0,1725675641,13743.837596149991,173.5304770799994,53199.30761304001
2024-09-07,02:20:43.000,251,11068549,115845,0,1725675642,13743.878014009992,173.53752620999876,53199.2936388
2024-09-07,02:20:44.000,251,11068536,115645,0,1725675643,13743.871277699996,173.51637882000068,53199.35652288001
2024-09-07,02:20:45.000,251,11068519,115685,0,1725675644,13743.864541390001,173.5304770799994,53199.31460016
2024-09-07,02:20:46.000,251,11068545,115685,0,1725675645,13743.925168180001,173.52342795000004,53199.27966456001
2024-09-07,02:20:47.000,251,11068477,115565,0,1725675646,13743.938640799992,173.5304770799994,53199.35652288001
2024-09-07,02:20:48.000,251,11068594,115725,0,1725675647,13743.931904489997,173.5304770799994,53199.37049712
2024-09-07,02:20:49.000,251,11068557,115685,0,1725675648,13743.985794970002,173.53752620999876,53199.41940696
2024-09-07,02:20:50.000,251,11068542,115685,0,1725675649,13743.999267589992,173.54457533999812,53199.41241984
2024-09-07,02:20:51.000,251,11068512,115725,0,1725675650,13744.012740209997,173.60801750999963,53199.40543272001
2024-09-07,02:20:52.000,251,11068560,115445,0,1725675651,13744.006003900002,173.55162447000475,53199.42639408001
2024-09-07,02:20:53.000,251,11068546,115485,0,1725675652,13744.053158069997,173.57277186000283,53199.40543272001
2024-09-07,02:20:54.000,251,11068510,115605,0,1725675653,13744.053158069997,173.5798209900022,53199.454342560006
2024-09-07,02:20:55.000,251,11068588,115645,0,1725675654,13744.093575929997,173.60096838000027,53199.40543272001
2024-09-07,02:20:56.000,251,11068532,115725,0,1725675655,13744.093575929997,173.60096838000027,53199.41241984
2024-09-07,02:20:57.000,251,11068537,115725,0,1725675656,13744.107048550002,173.5586736000041,53199.4683168
2024-09-07,02:20:58.000,251,11068534,115645,0,1725675657,13744.133993789997,173.5586736000041,53199.47530392001
2024-09-07,02:20:59.000,251,11068552,115685,0,1725675658,13744.113784859997,173.56572273000347,53199.48927816
2024-09-07,02:21:00.000,251,11068511,115565,0,1725675659,13744.100312239992,173.54457533999812,53199.49626528001
2024-09-07,02:21:01.000,251,11068514,115405,0,1725675660,13744.100312239992,173.60096838000027,53199.46132968
2024-09-07,02:21:02.000,251,11068535,115725,0,1725675661,13744.140730099993,173.60801750999963,53199.52421376001
2024-09-07,02:21:03.000,251,11068632,115445,0,1725675662,13744.147466410002,173.57277186000283,53199.51023952
2024-09-07,02:21:04.000,251,11068551,115565,0,1725675663,13744.154202719998,173.5304770799994,53199.538188
2024-09-07,02:21:05.000,251,11068537,115645,0,1725675664,13744.133993789997,173.48818230000325,53199.53120088
2024-09-07,02:21:06.000,251,11068540,115565,0,1725675665,13744.160939029993,173.4952314300026,53199.52421376001
2024-09-07,02:21:07.000,251,11068577,115845,0,1725675666,13744.120521169993,173.4952314300026,53199.58011072
2024-09-07,02:21:08.000,251,11068583,115325,0,1725675667,13744.154202719998,173.43883839000046,53199.58011072
2024-09-07,02:21:09.000,251,11068519,115645,0,1725675668,13744.120521169993,173.44588751999981,53199.55914936
2024-09-07,02:21:10.000,251,11068565,115645,0,1725675669,13744.080103309992,173.3965436100043,53199.51023952
2024-09-07,02:21:11.000,251,11068570,115605,0,1725675670,13744.127257480002,173.41769100000238,53199.52421376001
2024-09-07,02:21:12.000,251,11068536,115645,0,1725675671,13744.073366999997,173.3965436100043,53199.552162240005
2024-09-07,02:21:13.000,251,11068605,115365,0,1725675672,13744.107048550002,173.36129796000023,53199.4683168
2024-09-07,02:21:14.000,251,11068597,115685,0,1725675673,13744.032949139997,173.37539621999895,53199.51023952
2024-09-07,02:21:15.000,251,11068527,115565,0,1725675674,13744.053158069997,173.3965436100043,53199.51023952
2024-09-07,02:21:16.000,251,11068555,115605,0,1725675675,13744.059894379992,173.37539621999895,53199.49626528001
2024-09-07,02:21:17.000,251,11068578,115605,0,1725675676,13744.086839620002,173.35424883000087,53199.51722664
2024-09-07,02:21:18.000,251,11068546,115525,0,1725675677,13744.093575929997,173.3824453499983,53199.53120088
2024-09-07,02:21:19.000,251,11068561,115645,0,1725675678,13744.039685449992,173.40359274000366,53199.52421376001
2024-09-07,02:21:20.000,251,11068519,115725,0,1725675679,13744.073366999997,173.3965436100043,53199.48229104
2024-09-07,02:21:21.000,251,11068489,115485,0,1725675680,13744.093575929997,173.3824453499983,53199.47530392001
2024-09-07,02:21:22.000,251,11068619,115485,0,1725675681,13744.073366999997,173.31900318000407,53199.454342560006
2024-09-07,02:21:23.000,251,11068545,115485,0,1725675682,13744.059894379992,173.27670840000064,53199.44735544001
2024-09-07,02:21:24.000,251,11068584,115565,0,1725675683,13744.086839620002,173.25556101000257,53199.4683168
2024-09-07,02:21:25.000,251,11068564,115485,0,1725675684,13744.053158069997,173.21326622999914,53199.44036832
2024-09-07,02:21:26.000,251,11068537,115405,0,1725675685,13744.032949139997,173.19916797000042,53199.44735544001
2024-09-07,02:21:27.000,251,11068550,115485,0,1725675686,13744.059894379992,173.2344136200045,53199.47530392001
2024-09-07,02:21:28.000,251,11068595,115645,0,1725675687,13744.006003900002,173.15687319000426,53199.40543272001
2024-09-07,02:21:29.000,251,11068567,115445,0,1725675688,13743.945377110002,173.12867666999955,53199.454342560006
2024-09-07,02:21:30.000,251,11068547,115685,0,1725675689,13743.911695559997,173.14277492999827,53199.44036832
2024-09-07,02:21:31.000,251,11068619,115645,0,1725675690,13743.837596149991,173.12867666999955,53199.39844560001
2024-09-07,02:21:32.000,251,11068612,115685,0,1725675691,13743.797178289991,173.12867666999955,53199.42639408001
2024-09-07,02:21:33.000,251,11068618,115605,0,1725675692,13743.776969359991,173.14277492999827,53199.42639408001
2024-09-07,02:21:34.000,251,11068549,115525,0,1725675693,13743.729815189996,173.1498240600049,53199.37748424001
2024-09-07,02:21:35.000,251,11068531,115405,0,1725675694,13743.716342569991,173.1357257999989,53199.335561520005
2024-09-07,02:21:36.000,251,11068605,115605,0,1725675695,13743.669188399996,173.12867666999955,53199.37748424001
2024-09-07,02:21:37.000,251,11068613,115605,0,1725675696,13743.608561609995,173.14277492999827,53199.34254864
2024-09-07,02:21:38.000,251,11068615,115525,0,1725675697,13743.6018253,173.11457841000083,53199.335561520005
2024-09-07,02:21:39.000,251,11068594,115605,0,1725675698,13743.507516959995,173.10752928000147,53199.2936388
2024-09-07,02:21:40.000,251,11068513,115485,0,1725675699,13743.507516959995,173.11457841000083,53199.32158728
2024-09-07,02:21:41.000,251,11068529,115685,0,1725675700,13743.48057172,173.05113623999932,53199.27267744
2024-09-07,02:21:42.000,251,11068605,115685,0,1725675701,13743.399736,173.05818536999868,53199.24472896
2024-09-07,02:21:43.000,251,11068615,115525,0,1725675702,13743.399736,173.05113623999932,53199.23774184001
2024-09-07,02:21:44.000,251,11068617,115565,0,1725675703,13743.345845519994,173.02998885000125,53199.20979336001
2024-09-07,02:21:45.000,251,11068627,115565,0,1725675704,13743.35258182999,173.0017923300038,53199.24472896
2024-09-07,02:21:46.000,251,11068551,115725,0,1725675705,13743.265009799994,172.9383501600023,53199.19581912
2024-09-07,02:21:47.000,251,11068578,115845,0,1725675706,13743.184174079994,172.91720277000422,53199.13293504
2024-09-07,02:21:48.000,251,11068594,115645,0,1725675707,13743.096602049998,172.89605537999887,53199.13992216001
2024-09-07,02:21:49.000,251,11068569,115685,0,1725675708,13743.035975259998,172.84671147000336,53199.11197368001
2024-09-07,02:21:50.000,251,11068599,115285,0,1725675709,13742.928194300002,172.83261321000464,53199.06306384001
2024-09-07,02:21:51.000,251,11068600,115645,0,1725675710,13742.874303819997,172.78326930000185,53199.07005096001
2024-09-07,02:21:52.000,251,11068616,115685,0,1725675711,13742.773259169997,172.7550727800044,53198.99319264001
2024-09-07,02:21:53.000,251,11068611,115525,0,1725675712,13742.726105000002,172.71277800000098,53198.96524416
2024-09-07,02:21:54.000,251,11068547,115405,0,1725675713,13742.618324039991,172.67753235000418,53198.96524416
2024-09-07,02:21:55.000,251,11068587,115605,0,1725675714,13742.510543079996,172.57179539999925,53198.88838584
2024-09-07,02:21:56.000,251,11068609,115525,0,1725675715,13742.449916289996,172.5435988800018,53198.86742448
2024-09-07,02:21:57.000,251,11068556,115685,0,1725675716,13742.35560794999,172.50835322999774,53198.82550176001
2024-09-07,02:21:58.000,251,11068608,115485,0,1725675717,13742.25456329999,172.43786193000415,53198.762617680004
2024-09-07,02:21:59.000,251,11068631,115645,0,1725675718,13742.207409129995,172.36032150000392,53198.79755328
2024-09-07,02:22:00.000,251,11068599,115525,0,1725675719,13742.079419239999,172.2968793300024,53198.713707840005
2024-09-07,02:22:01.000,251,11068564,115725,0,1725675720,13742.005319829994,172.21228977000283,53198.74165632
2024-09-07,02:22:02.000,251,11068627,115405,0,1725675721,13741.951429349989,172.17704411999875,53198.74864344
2024-09-07,02:22:03.000,251,11068579,115165,0,1725675722,13741.877329939998,172.09950368999853,53198.664798000005
2024-09-07,02:22:04.000,251,11068566,115725,0,1725675723,13741.796494219998,172.0360615200043,53198.664798000005
2024-09-07,02:22:05.000,251,11068561,115725,0,1725675724,13741.729131120002,171.9726193500028,53198.56697832001
2024-09-07,02:22:06.000,251,11068615,115325,0,1725675725,13741.648295400002,171.91622631000064,53198.5250556
2024-09-07,02:22:07.000,251,11068635,115565,0,1725675726,13741.527041820002,171.85278413999913,53198.57396544
2024-09-07,02:22:08.000,251,11068599,115645,0,1725675727,13741.452942409996,171.7752437099989,53198.53902984001
2024-09-07,02:22:09.000,251,11068608,115565,0,1725675728,13741.378842999991,171.7258998000034,53198.4551844
2024-09-07,02:22:10.000,251,11068623,115405,0,1725675729,13741.25758941999,171.65540850000252,53198.41326168
2024-09-07,02:22:11.000,251,11068614,115485,0,1725675730,13741.19696262999,171.60606458999973,53198.40627456
2024-09-07,02:22:12.000,251,11068585,115725,0,1725675731,13741.10265429,171.55672068000422,53198.32242912001
2024-09-07,02:22:13.000,251,11068567,115645,0,1725675732,13741.09591797999,171.52147503000015,53198.26653216
2024-09-07,02:22:14.000,251,11068590,115525,0,1725675733,13741.210435249995,171.35934504000033,53198.25255792001
2024-09-07,02:22:15.000,251,11068569,115845,0,1725675734,13741.18349001,171.35934504000033,53198.1756996
2024-09-07,02:22:16.000,251,11068609,115765,0,1725675735,13741.18349001,171.33819765000226,53198.10582840001
2024-09-07,02:22:17.000,251,11068598,115405,0,1725675736,13741.13633583999,171.3663941699997,53198.02897008
2024-09-07,02:22:18.000,251,11068615,115565,0,1725675737,13741.089181669995,171.3663941699997,53198.01499584001
2024-09-07,02:22:19.000,251,11068573,115485,0,1725675738,13741.07570904999,171.35229591000098,53197.9311504
2024-09-07,02:22:20.000,251,11068595,115525,0,1725675739,13741.048763809995,171.3663941699997,53197.97307312
2024-09-07,02:22:21.000,251,11068622,115525,0,1725675740,13741.008345949995,171.35229591000098,53197.91018904
2024-09-07,02:22:22.000,251,11068583,115445,0,1725675741,13741.05550011999,171.35229591000098,53197.8612792
2024-09-07,02:22:23.000,251,11068581,115445,0,1725675742,13741.048763809995,171.42278721000184,53197.86826632001
2024-09-07,02:22:24.000,251,11068605,115405,0,1725675743,13740.99487332999,171.40163982000377,53197.777433760006
2024-09-07,02:22:25.000,251,11068574,115645,0,1725675744,13740.988137019995,171.42278721000184,53197.79839512001
2024-09-07,02:22:26.000,251,11068605,115485,0,1725675745,13741.00160964,171.3945906900044,53197.73551104
2024-09-07,02:22:27.000,251,11068587,115765,0,1725675746,13740.947719159994,171.40868895000312,53197.72852392001
2024-09-07,02:22:28.000,251,11068588,115445,0,1725675747,13740.988137019995,171.3945906900044,53197.6866012
2024-09-07,02:22:29.000,251,11068541,115525,0,1725675748,13740.98140071,171.3945906900044,53197.63769136
2024-09-07,02:22:30.000,251,11068579,115405,0,1725675749,13740.91403760999,171.35934504000033,53197.63070424001
2024-09-07,02:22:31.000,251,11068609,115645,0,1725675750,13740.90056499,171.37344329999905,53197.62371712
2024-09-07,02:22:32.000,251,11068546,115685,0,1725675751,13740.887092369994,171.27475548000075,53197.48397472001
2024-09-07,02:22:33.000,251,11068635,115645,0,1725675752,13740.880356059999,171.2818046100001,53197.51891032
2024-09-07,02:22:34.000,251,11068607,115445,0,1725675753,13740.927510229994,171.30295199999819,53197.49794896
2024-09-07,02:22:35.000,251,11068627,115685,0,1725675754,13740.87361974999,171.2324607000046,53197.43506488001
2024-09-07,02:22:36.000,251,11068573,115765,0,1725675755,13740.85341081999,171.2183624399986,53197.4071164
2024-09-07,02:22:37.000,251,11068603,115485,0,1725675756,13740.839938199999,171.14787113999773,53197.442052000006
2024-09-07,02:22:38.000,251,11068592,115445,0,1725675757,13740.812992959989,171.15492027000437,53197.31628384001
2024-09-07,02:22:39.000,251,11068523,115365,0,1725675758,13740.759102479999,171.1690185300031,53197.34423232001
2024-09-07,02:22:40.000,251,11068604,115965,0,1725675759,13740.786047719994,171.14082200999837,53197.33025808
2024-09-07,02:22:41.000,251,11068617,115525,0,1725675760,13740.752366169989,171.15492027000437,53197.28134824
2024-09-07,02:22:42.000,251,11068636,115725,0,1725675761,13740.705211999993,171.1690185300031,53197.22545128001
2024-09-07,02:22:43.000,251,11068582,115485,0,1725675762,13740.752366169989,171.1831167900018,53197.19750280001
2024-09-07,02:22:44.000,251,11068595,115565,0,1725675763,13740.752366169989,171.19721505000052,53197.14160584
2024-09-07,02:22:45.000,251,11068598,115485,0,1725675764,13740.718684619998,171.23950983000395,53197.13461872
2024-09-07,02:22:46.000,251,11068597,115365,0,1725675765,13740.711948309989,171.2677063500014,53197.106670240006
2024-09-07,02:22:47.000,251,11068577,115685,0,1725675766,13740.705211999993,171.27475548000075,53197.09968312001
2024-09-07,02:22:48.000,251,11068598,115445,0,1725675767,13740.664794139993,171.30295199999819,53197.01583768
2024-09-07,02:22:49.000,251,11068594,115645,0,1725675768,13740.644585209993,171.30295199999819,53196.987889200005
2024-09-07,02:22:50.000,251,11068541,115685,0,1725675769,13740.604167349993,171.35229591000098,53197.04378616
2024-09-07,02:22:51.000,251,11068630,115565,0,1725675770,13740.604167349993,171.34524678000162,53196.92500512
2024-09-07,02:22:52.000,251,11068598,115645,0,1725675771,13740.557013179998,171.37344329999905,53196.89006952001
2024-09-07,02:22:53.000,251,11068600,115525,0,1725675772,13740.523331629993,171.3311485200029,53196.87609528
2024-09-07,02:22:54.000,251,11068544,115645,0,1725675773,13740.536804249998,171.34524678000162,53196.87609528
2024-09-07,02:22:55.000,251,11068585,115685,0,1725675774,13740.482913769993,171.35934504000033,53196.820198320005
2024-09-07,02:22:56.000,251,11068634,115405,0,1725675775,13740.455968529997,171.30295199999819,53196.750327120004
2024-09-07,02:22:57.000,251,11068581,115845,0,1725675776,13740.435759599997,171.29590286999883,53196.79224984001
2024-09-07,02:22:58.000,251,11068599,115485,0,1725675777,13740.435759599997,171.30295199999819,53196.71539152001
2024-09-07,02:22:59.000,251,11068635,115485,0,1725675778,13740.402078049992,171.27475548000075,53196.7084044
2024-09-07,02:23:00.000,251,11068594,115725,0,1725675779,13740.327978640002,171.28885373999947,53196.701417280005
2024-09-07,02:23:01.000,251,11068544,115485,0,1725675780,13740.321242329992,171.1831167900018,53196.62455896001
2024-09-07,02:23:02.000,251,11068597,115325,0,1725675781,13740.321242329992,171.20426417999988,53196.6385332
2024-09-07,02:23:03.000,251,11068549,115605,0,1725675782,13740.280824469992,171.16196940000373,53196.582636240004
2024-09-07,02:23:04.000,251,11068604,115645,0,1725675783,13740.301033399992,171.14787113999773,53196.603597600006
2024-09-07,02:23:05.000,251,11068532,115525,0,1725675784,13740.341451259992,171.16196940000373,53196.56167488
2024-09-07,02:23:06.000,251,11068627,115685,0,1725675785,13740.341451259992,171.13377287999901,53196.58962336
2024-09-07,02:23:07.000,251,11068562,115725,0,1725675786,13740.388605430002,171.1831167900018,53196.57564912001
2024-09-07,02:23:08.000,251,11068569,115405,0,1725675787,13740.375132809997,171.16196940000373,53196.554687760006
2024-09-07,02:23:09.000,251,11068591,115325,0,1725675788,13740.435759599997,171.14787113999773,53196.51276504
2024-09-07,02:23:10.000,251,11068626,115565,0,1725675789,13740.449232220002,171.1831167900018,53196.54770064001
2024-09-07,02:23:11.000,251,11068550,115405,0,1725675790,13740.503122699993,171.17606766000245,53196.54071352
2024-09-07,02:23:12.000,251,11068586,115765,0,1725675791,13740.550276870003,171.17606766000245,53196.4638552
2024-09-07,02:23:13.000,251,11068598,115525,0,1725675792,13740.658057829998,171.19016592000116,53196.45686808001
2024-09-07,02:23:14.000,251,11068565,115485,0,1725675793,13740.671530449988,171.23950983000395,53196.49180368
2024-09-07,02:23:15.000,251,11068585,115845,0,1725675794,13740.752366169989,171.25360809000267,53196.50577792001
2024-09-07,02:23:16.000,251,11068613,115485,0,1725675795,13740.85341081999,171.31705026000418,53196.42891960001
2024-09-07,02:23:17.000,251,11068611,115685,0,1725675796,13740.927510229994,171.3311485200029,53196.44289384
2024-09-07,02:23:18.000,251,11068527,115605,0,1725675797,13740.99487332999,171.3945906900044,53196.42891960001
2024-09-07,02:23:19.000,251,11068571,115565,0,1725675798,13741.129599529995,171.4298363400012,53196.414945360004
2024-09-07,02:23:20.000,251,11068600,115685,0,1725675799,13741.250853109996,171.47213112000463,53196.414945360004
2024-09-07,02:23:21.000,251,11068572,115485,0,1725675800,13741.385579310001,171.54967155000486,53196.366035520005
2024-09-07,02:23:22.000,251,11068583,115525,0,1725675801,13741.527041820002,171.57081894000294,53196.40097112
2024-09-07,02:23:23.000,251,11068594,115685,0,1725675802,13741.621350159992,171.63426111000445,53196.42193248
2024-09-07,02:23:24.000,251,11068600,115445,0,1725675803,13741.688713260002,171.66950676000124,53196.366035520005
2024-09-07,02:23:25.000,251,11068530,115645,0,1725675804,13741.783021599993,171.69065414999932,53196.37302264
2024-09-07,02:23:26.000,251,11068540,115485,0,1725675805,13741.897538869998,171.75409632000083,53196.317125680005
2024-09-07,02:23:27.000,251,11068598,115485,0,1725675806,13741.964901969994,171.7752437099989,53196.28219008
2024-09-07,02:23:28.000,251,11068542,115405,0,1725675807,13742.065946619994,171.7893419700049,53196.31013856001
2024-09-07,02:23:29.000,251,11068552,115445,0,1725675808,13742.166991269994,171.79639110000426,53196.35206128
2024-09-07,02:23:30.000,251,11068591,115525,0,1725675809,13742.27477222999,171.80344023000362,53196.317125680005
2024-09-07,02:23:31.000,251,11068569,115645,0,1725675810,13742.31519008999,171.86688239999785,53196.38000976001
2024-09-07,02:23:32.000,251,11068574,115325,0,1725675811,13742.409498429995,171.81753849000233,53196.34507416
2024-09-07,02:23:33.000,251,11068598,115605,0,1725675812,13742.517279389991,171.8245876200017,53196.393984
2024-09-07,02:23:34.000,251,11068607,115685,0,1725675813,13742.611587729996,171.8386858800004,53196.37302264
2024-09-07,02:23:35.000,251,11068594,115525,0,1725675814,13742.719368689992,171.86688239999785,53196.44289384
2024-09-07,02:23:36.000,251,11068560,115605,0,1725675815,13742.820413339992,171.92327544,53196.435906720006
2024-09-07,02:23:37.000,251,11068602,115445,0,1725675816,13743.002293709993,171.90212805000192,53196.44289384
2024-09-07,02:23:38.000,251,11068541,115485,0,1725675817,13743.143756219994,171.96557022000343,53196.42193248
2024-09-07,02:23:39.000,251,11068552,115525,0,1725675818,13743.305427659994,172.0360615200043,53196.484816560005
2024-09-07,02:23:40.000,251,11068616,115565,0,1725675819,13743.46036279,172.050159780003,53196.47084232
2024-09-07,02:23:41.000,251,11068583,115525,0,1725675820,13743.648979469996,172.14179847000196,53196.47084232
2024-09-07,02:23:42.000,251,11068593,115685,0,1725675821,13743.803914600001,172.19114238000475,53196.51975216
2024-09-07,02:23:43.000,251,11068525,115605,0,1725675822,13743.979058659992,172.1981915100041,53196.533726400005
2024-09-07,02:23:44.000,251,11068552,115445,0,1725675823,13744.160939029993,172.28983020000305,53196.568662
2024-09-07,02:23:45.000,251,11068577,115485,0,1725675824,13744.295665229998,172.31097759000113,53196.63154608
2024-09-07,02:23:46.000,251,11068565,115165,0,1725675825,13744.464072979994,172.27573194000433,53196.64552032001
2024-09-07,02:23:47.000,251,11068560,115285,0,1725675826,13744.59206286999,172.32507584999985,53196.62455896001
2024-09-07,02:23:48.000,251,11068600,115605,0,1725675827,13744.72005276,172.28983020000305,53196.68045592
2024-09-07,02:23:49.000,251,11068622,115725,0,1725675828,13744.787415859995,172.2827810700037,53196.74334000001
2024-09-07,02:23:50.000,251,11068573,115605,0,1725675829,13744.888460509996,172.2334371600009,53196.771288480006
2024-09-07,02:23:51.000,251,11068545,115845,0,1725675830,13744.989505159996,172.21933890000219,53196.820198320005
2024-09-07,02:23:52.000,251,11068638,115365,0,1725675831,13745.009714089996,172.16294586000004,53196.7782756
2024-09-07,02:23:53.000,251,11068598,115525,0,1725675832,13745.036659329991,172.15589673000068,53196.81321120001
2024-09-07,02:23:54.000,251,11068543,115685,0,1725675833,13745.124231360001,172.17704411999875,53196.86212104001
2024-09-07,02:23:55.000,251,11068574,115645,0,1725675834,13745.184858150002,172.11360195000452,53196.85513392
2024-09-07,02:23:56.000,251,11068592,115485,0,1725675835,13745.245484940002,172.12770021000324,53196.90404376
2024-09-07,02:23:57.000,251,11068549,115685,0,1725675836,13745.292639109997,172.0854054299998,53196.987889200005
2024-09-07,02:23:58.000,251,11068561,115685,0,1725675837,13745.319584349993,172.12065108000388,53196.98090208001
2024-09-07,02:23:59.000,251,11068575,115485,0,1725675838,13745.366738520002,172.1347493400026,53196.97391496
2024-09-07,02:24:00.000,251,11068553,115525,0,1725675839,13745.407156380003,172.16294586000004,53197.0228248
2024-09-07,02:24:01.000,251,11068547,115805,0,1725675840,13745.481255789993,172.1699949899994,53197.00186344
2024-09-07,02:24:02.000,251,11068615,115845,0,1725675841,13745.562091509993,172.21228977000283,53197.0228248
2024-09-07,02:24:03.000,251,11068564,115325,0,1725675842,13745.629454609989,172.22638803000154,53196.95994072001
2024-09-07,02:24:04.000,251,11068587,115765,0,1725675843,13745.717026639999,172.2686828099977,53197.06474752
2024-09-07,02:24:05.000,251,11068522,115685,0,1725675844,13745.845016529995,172.3180267200005,53197.0228248
2024-09-07,02:24:06.000,251,11068590,115845,0,1725675845,13745.89890701,172.40261628000007,53197.07173464
2024-09-07,02:24:07.000,251,11068580,115325,0,1725675846,13746.04036952,172.40261628000007,53197.07173464
2024-09-07,02:24:08.000,251,11068548,115685,0,1725675847,13746.1616231,172.50835322999774,53197.106670240006
2024-09-07,02:24:09.000,251,11068545,115445,0,1725675848,13746.289612989996,172.55769714000053,53197.17654144001
2024-09-07,02:24:10.000,251,11068599,115645,0,1725675849,13746.410866569997,172.59999192000396,53197.19051568
2024-09-07,02:24:11.000,251,11068532,115685,0,1725675850,13746.505174910002,172.64933582999947,53197.204489920005
2024-09-07,02:24:12.000,251,11068617,115325,0,1725675851,13746.579274319993,172.68458148000354,53197.21147704
2024-09-07,02:24:13.000,251,11068597,115765,0,1725675852,13746.687055279988,172.74097451999842,53197.23942552
2024-09-07,02:24:14.000,251,11068570,115285,0,1725675853,13746.761154689993,172.7550727800044,53197.22545128001
2024-09-07,02:24:15.000,251,11068527,115685,0,1725675854,13746.855463029999,172.76212191000377,53197.26038688
2024-09-07,02:24:16.000,251,11068555,115565,0,1725675855,13746.916089819999,172.7903184300012,53197.3372452
2024-09-07,02:24:17.000,251,11068574,115765,0,1725675856,13746.90935350999,172.78326930000185,53197.3023096
2024-09-07,02:24:18.000,251,11068543,115525,0,1725675857,13746.922826129994,172.76917104000313,53197.30929672
2024-09-07,02:24:19.000,251,11068537,115845,0,1725675858,13746.94977136999,172.7268762599997,53197.31628384001
2024-09-07,02:24:20.000,251,11068583,115645,0,1725675859,13746.936298749999,172.7268762599997,53197.39314216001
2024-09-07,02:24:21.000,251,11068604,115685,0,1725675860,13746.936298749999,172.7268762599997,53197.42807776
2024-09-07,02:24:22.000,251,11068550,115685,0,1725675861,13746.875671959999,172.67048322000483,53197.44903912
2024-09-07,02:24:23.000,251,11068559,115445,0,1725675862,13746.882408269994,172.64933582999947,53197.490961840005
2024-09-07,02:24:24.000,251,11068575,115685,0,1725675863,13746.788099929989,172.63523757000075,53197.46301336001
2024-09-07,02:24:25.000,251,11068572,115565,0,1725675864,13746.747682069989,172.5788445299986,53197.46301336001
2024-09-07,02:24:26.000,251,11068550,115605,0,1725675865,13746.747682069989,172.51540236000437,53197.4769876
2024-09-07,02:24:27.000,251,11068599,115685,0,1725675866,13746.666846349988,172.46605845000158,53197.49794896
2024-09-07,02:24:28.000,251,11068595,115485,0,1725675867,13746.619692179993,172.45196019000286,53197.45602624
2024-09-07,02:24:29.000,251,11068580,115725,0,1725675868,13746.545592770002,172.39556715000072,53197.49794896
2024-09-07,02:24:30.000,251,11068587,115685,0,1725675869,13746.464757050002,172.4167145399988,53197.49794896
2024-09-07,02:24:31.000,251,11068589,115645,0,1725675870,13746.424339190002,172.30392846000177,53197.53288456001
2024-09-07,02:24:32.000,251,11068592,115485,0,1725675871,13746.309821919996,172.25458454999898,53197.5468588
2024-09-07,02:24:33.000,251,11068624,115645,0,1725675872,13746.242458820001,172.19114238000475,53197.49794896
2024-09-07,02:24:34.000,251,11068577,115365,0,1725675873,13746.168359409996,172.1065528199979,53197.45602624
2024-09-07,02:24:35.000,251,11068612,115485,0,1725675874,13746.04036952,172.02901238999766,53197.43506488001
2024-09-07,02:24:36.000,251,11068554,115685,0,1725675875,13745.99321534999,171.9514719600047,53197.372180800005
2024-09-07,02:24:37.000,251,11068534,115805,0,1725675876,13745.89217069999,171.8598332699985,53197.36519368001
2024-09-07,02:24:38.000,251,11068570,115645,0,1725675877,13745.81807129,171.78229283999826,53197.35820656
2024-09-07,02:24:39.000,251,11068586,115765,0,1725675878,13745.663136159994,171.68360501999996,53197.38615504001
2024-09-07,02:24:40.000,251,11068590,115365,0,1725675879,13745.582300439994,171.5778680700023,53197.35820656
2024-09-07,02:24:41.000,251,11068614,115325,0,1725675880,13745.481255789993,171.52147503000015,53197.35820656
2024-09-07,02:24:42.000,251,11068565,115325,0,1725675881,13745.467783169988,171.43688547000056,53197.372180800005
2024-09-07,02:24:43.000,251,11068595,115485,0,1725675882,13745.393683759998,171.34524678000162,53197.323270960005
2024-09-07,02:24:44.000,251,11068519,115405,0,1725675883,13745.360002209993,171.29590286999883,53197.3023096
2024-09-07,02:24:45.000,251,11068583,115645,0,1725675884,13745.312848039997,171.21131330999924,53197.23942552
2024-09-07,02:24:46.000,251,11068608,115525,0,1725675885,13745.258957559992,171.15492027000437,53197.28833536
2024-09-07,02:24:47.000,251,11068594,115765,0,1725675886,13745.211803389997,171.10557636000158,53197.24641264001
2024-09-07,02:24:48.000,251,11068556,115765,0,1725675887,13745.151176599997,171.09147810000286,53197.155580080005
2024-09-07,02:24:49.000,251,11068592,115685,0,1725675888,13745.151176599997,170.97869201999856,53197.21147704
2024-09-07,02:24:50.000,251,11068590,115405,0,1725675889,13745.137703979992,170.95754463000048,53197.23942552
2024-09-07,02:24:51.000,251,11068506,115645,0,1725675890,13745.077077189992,170.91524985000433,53197.22545128001
2024-09-07,02:24:52.000,251,11068610,115685,0,1725675891,13745.090549809996,170.86590594000154,53197.16955432
2024-09-07,02:24:53.000,251,11068526,115325,0,1725675892,13745.110758739997,170.8377094200041,53197.155580080005
2024-09-07,02:24:54.000,251,11068561,115645,0,1725675893,13745.063604570001,170.80246377000003,53197.1625672
2024-09-07,02:24:55.000,251,11068572,115685,0,1725675894,13745.063604570001,170.76016899000388,53197.155580080005
2024-09-07,02:24:56.000,251,11068613,115645,0,1725675895,13745.050131949996,170.7249233399998,53197.12763160001
2024-09-07,02:24:57.000,251,11068605,115885,0,1725675896,13745.043395640001,170.6755794300043,53197.17654144001
2024-09-07,02:24:58.000,251,11068537,115365,0,1725675897,13745.050131949996,170.69672682000237,53197.12763160001
2024-09-07,02:24:59.000,251,11068559,115445,0,1725675898,13745.043395640001,170.71787421000045,53197.11365736
2024-09-07,02:25:00.000,251,11068617,115285,0,1725675899,13745.009714089996,170.73197246999916,53197.11365736
2024-09-07,02:25:01.000,251,11068579,115645,0,1725675900,13744.989505159996,170.8095128999994,53197.12064448
2024-09-07,02:25:02.000,251,11068582,115605,0,1725675901,13745.016450399991,170.8095128999994,53197.12064448
2024-09-07,02:25:03.000,251,11068544,115685,0,1725675902,13745.063604570001,170.9082007199977,53197.12763160001
2024-09-07,02:25:04.000,251,11068595,115765,0,1725675903,13745.016450399991,170.97869201999856,53197.07872176001
2024-09-07,02:25:05.000,251,11068547,115285,0,1725675904,13745.043395640001,171.0562324499988,53197.12064448
2024-09-07,02:25:06.000,251,11068594,115485,0,1725675905,13745.043395640001,171.15492027000437,53197.09968312001
2024-09-07,02:25:07.000,251,11068621,115605,0,1725675906,13745.050131949996,171.2324607000046,53197.085708880004
2024-09-07,02:25:08.000,251,11068556,115565,0,1725675907,13745.077077189992,171.34524678000162,53197.06474752
2024-09-07,02:25:09.000,251,11068573,115645,0,1725675908,13745.050131949996,171.45098372999928,53197.092696
2024-09-07,02:25:10.000,251,11068614,115565,0,1725675909,13745.023186710001,171.5285241599995,53197.036799040005
2024-09-07,02:25:11.000,251,11068595,115645,0,1725675910,13745.023186710001,171.64835937000316,53197.02981192001
2024-09-07,02:25:12.000,251,11068538,115405,0,1725675911,13745.016450399991,171.71885067000403,53197.07173464
2024-09-07,02:25:13.000,251,11068616,115325,0,1725675912,13745.023186710001,171.78229283999826,53197.02981192001
2024-09-07,02:25:14.000,251,11068601,115765,0,1725675913,13745.029923019996,171.86688239999785,53197.05776040001
2024-09-07,02:25:15.000,251,11068608,115605,0,1725675914,13744.955823609991,171.8880297900032,53197.07173464
2024-09-07,02:25:16.000,251,11068597,115685,0,1725675915,13744.928878369996,171.90917718000128,53197.036799040005
2024-09-07,02:25:17.000,251,11068585,115605,0,1725675916,13744.868251579996,171.93737369999872,53197.00885056001
2024-09-07,02:25:18.000,251,11068636,115605,0,1725675917,13744.80088848,171.9514719600047,53196.938979360006
2024-09-07,02:25:19.000,251,11068578,115485,0,1725675918,13744.686371209995,171.99376674000086,53197.00885056001
2024-09-07,02:25:20.000,251,11068578,115685,0,1725675919,13744.538172389999,172.00081587000022,53196.9529536
2024-09-07,02:25:21.000,251,11068624,115485,0,1725675920,13744.423655119994,171.97966848000215,53196.98090208001
2024-09-07,02:25:22.000,251,11068632,115725,0,1725675921,13744.336083089998,171.97966848000215,53196.97391496
2024-09-07,02:25:23.000,251,11068568,115325,0,1725675922,13744.147466410002,171.97966848000215,53196.93199224001
2024-09-07,02:25:24.000,251,11068579,115325,0,1725675923,13743.985794970002,171.94442282999808,53196.90404376
2024-09-07,02:25:25.000,251,11068622,115405,0,1725675924,13743.864541390001,171.96557022000343,53196.87609528
2024-09-07,02:25:26.000,251,11068613,115645,0,1725675925,13743.63550684999,171.93737369999872,53196.869108160005
2024-09-07,02:25:27.000,251,11068611,115525,0,1725675926,13743.446890169995,171.90212805000192,53196.81321120001
2024-09-07,02:25:28.000,251,11068592,115365,0,1725675927,13743.305427659994,171.8386858800004,53196.80622408
2024-09-07,02:25:29.000,251,11068634,115525,0,1725675928,13743.110074669989,171.83163675000105,53196.7782756
2024-09-07,02:25:30.000,251,11068561,115685,0,1725675929,13742.881040129992,171.75409632000083,53196.75731424
2024-09-07,02:25:31.000,251,11068603,115405,0,1725675930,13742.699159759992,171.68360501999996,53196.69443016001
2024-09-07,02:25:32.000,251,11068647,115685,0,1725675931,13742.537488319991,171.59901546000037,53196.68045592
2024-09-07,02:25:33.000,251,11068622,115445,0,1725675932,13742.34213533,171.56376981000358,53196.652507440005
2024-09-07,02:25:34.000,251,11068561,115285,0,1725675933,13742.18046389,171.45098372999928,53196.701417280005
2024-09-07,02:25:35.000,251,11068598,115645,0,1725675934,13742.005319829994,171.3311485200029,53196.603597600006
2024-09-07,02:25:36.000,251,11068609,115365,0,1725675935,13741.870593629988,171.20426417999988,53196.58962336
2024-09-07,02:25:37.000,251,11068663,115405,0,1725675936,13741.655031709997,171.04918331999943,53196.533726400005
2024-09-07,02:25:38.000,251,11068596,115565,0,1725675937,13741.486623960001,171.00688854000327,53196.49180368
2024-09-07,02:25:39.000,251,11068625,115645,0,1725675938,13741.32495252,170.85180768000282,53196.484816560005
2024-09-07,02:25:40.000,251,11068654,115685,0,1725675939,13741.17675369999,170.66853029999766,53196.47782944001
2024-09-07,02:25:41.000,251,11068591,115685,0,1725675940,13741.02181857,170.54164596000192,53196.414945360004
2024-09-07,02:25:42.000,251,11068601,115485,0,1725675941,13740.866883439994,170.40771248999954,53196.35206128
2024-09-07,02:25:43.000,251,11068579,115725,0,1725675942,13740.765838789994,170.29492641000252,53196.35904840001
2024-09-07,02:25:44.000,251,11068623,115685,0,1725675943,13740.732157239989,170.18214032999822,53196.34507416
2024-09-07,02:25:45.000,251,11068585,115565,0,1725675944,13740.597431039998,170.05525599000248,53196.23328024
2024-09-07,02:25:46.000,251,11068574,115605,0,1725675945,13740.530067940002,169.92837164999946,53196.23328024
2024-09-07,02:25:47.000,251,11068653,115805,0,1725675946,13740.516595319998,169.82968383000116,53196.22629312
2024-09-07,02:25:48.000,251,11068623,115485,0,1725675947,13740.523331629993,169.78738904999773,53196.22629312
2024-09-07,02:25:49.000,251,11068555,115605,0,1725675948,13740.516595319998,169.69575035999878,53196.20533176
2024-09-07,02:25:50.000,251,11068646,115365,0,1725675949,13740.543540559993,169.660504710002,53196.15642192
2024-09-07,02:25:51.000,251,11068607,115525,0,1725675950,13740.610903659988,169.62525905999792,53196.12847344
2024-09-07,02:25:52.000,251,11068640,115965,0,1725675951,13740.664794139993,169.6111607999992,53196.13546056
2024-09-07,02:25:53.000,251,11068582,115565,0,1725675952,13740.759102479999,169.60411166999984,53196.13546056
2024-09-07,02:25:54.000,251,11068654,115565,0,1725675953,13740.87361974999,169.62525905999792,53196.13546056
2024-09-07,02:25:55.000,251,11068673,115725,0,1725675954,13741.008345949995,169.64640645000327,53196.16340904
2024-09-07,02:25:56.000,251,11068579,115565,0,1725675955,13741.129599529995,169.660504710002,53196.12148632001
2024-09-07,02:25:57.000,251,11068579,115725,0,1725675956,13741.250853109996,169.7380451400022,53196.12847344
2024-09-07,02:25:58.000,251,11068673,115565,0,1725675957,13741.385579310001,169.80853644000308,53196.12148632001
2024-09-07,02:25:59.000,251,11068560,115285,0,1725675958,13741.567459680002,169.8719786100046,53196.09353784001
2024-09-07,02:26:00.000,251,11068615,115325,0,1725675959,13741.715658499998,169.9213225200001,53196.14244768001
2024-09-07,02:26:01.000,251,11068667,115645,0,1725675960,13741.863857319993,170.0341086000044,53196.17039616001
2024-09-07,02:26:02.000,251,11068675,115405,0,1725675961,13742.005319829994,170.12574729000335,53196.16340904
2024-09-07,02:26:03.000,251,11068553,115845,0,1725675962,13742.146782339994,170.18214032999822,53196.079563600004
2024-09-07,02:26:04.000,251,11068588,115325,0,1725675963,13742.268035919995,170.25968075999845,53196.1843704
2024-09-07,02:26:05.000,251,11068626,115325,0,1725675964,13742.37581687999,170.32312292999995,53196.12847344
2024-09-07,02:26:06.000,251,11068659,115645,0,1725675965,13742.490334149996,170.39361423000082,53196.1843704
2024-09-07,02:26:07.000,251,11068590,115245,0,1725675966,13742.604851420001,170.4641055300017,53196.17738328
2024-09-07,02:26:08.000,251,11068636,115645,0,1725675967,13742.685687140001,170.49230204999913,53196.17039616001
2024-09-07,02:26:09.000,251,11068618,115685,0,1725675968,13742.813677029997,170.5768916099987,53196.20533176
2024-09-07,02:26:10.000,251,11068673,115485,0,1725675969,13742.881040129992,170.61918639000214,53196.24026736001
2024-09-07,02:26:11.000,251,11068626,115685,0,1725675970,13742.975348469998,170.64738290999958,53196.268215840006
2024-09-07,02:26:12.000,251,11068650,115365,0,1725675971,13743.042711569993,170.689677690003,53196.268215840006
2024-09-07,02:26:13.000,251,11068666,115605,0,1725675972,13743.103338359993,170.69672682000237,53196.28219008
2024-09-07,02:26:14.000,251,11068607,115605,0,1725675973,13743.184174079994,170.69672682000237,53196.28219008
2024-09-07,02:26:15.000,251,11068636,115565,0,1725675974,13743.238064559999,170.71787421000045,53196.28917720001
2024-09-07,02:26:16.000,251,11068668,115525,0,1725675975,13743.298691349999,170.69672682000237,53196.37302264
2024-09-07,02:26:17.000,251,11068640,115405,0,1725675976,13743.318900279999,170.66853029999766,53196.35904840001
2024-09-07,02:26:18.000,251,11068631,115765,0,1725675977,13743.366054449994,170.6614811699983,53196.366035520005
2024-09-07,02:26:19.000,251,11068625,115565,0,1725675978,13743.46036279,170.64033378000022,53196.35904840001
2024-09-07,02:26:20.000,251,11068626,115925,0,1725675979,13743.51425326999,170.59803900000406,53196.386996880006
2024-09-07,02:26:21.000,251,11068681,115725,0,1725675980,13743.547934819995,170.59803900000406,53196.393984
2024-09-07,02:26:22.000,251,11068614,115285,0,1725675981,13743.608561609995,170.56984247999935,53196.44988096
2024-09-07,02:26:23.000,251,11068642,115885,0,1725675982,13743.64224316,170.54869509000127,53196.42193248
2024-09-07,02:26:24.000,251,11068677,115285,0,1725675983,13743.67592470999,170.56279335,53196.44988096
2024-09-07,02:26:25.000,251,11068655,115685,0,1725675984,13743.750024119996,170.55574422000063,53196.54071352
2024-09-07,02:26:26.000,251,11068660,115565,0,1725675985,13743.750024119996,170.5768916099987,53196.51276504
2024-09-07,02:26:27.000,251,11068669,115645,0,1725675986,13743.830859839996,170.55574422000063,53196.52673928001
2024-09-07,02:26:28.000,251,11068653,115565,0,1725675987,13743.945377110002,170.58394073999807,53196.568662
2024-09-07,02:26:29.000,251,11068692,115485,0,1725675988,13743.952113419997,170.60508813000342,53196.652507440005
2024-09-07,02:26:30.000,251,11068702,115485,0,1725675989,13743.979058659992,170.63328465000086,53196.6385332
2024-09-07,02:26:31.000,251,11068685,115685,0,1725675990,13744.066630690002,170.64738290999958,53196.66648168
2024-09-07,02:26:32.000,251,11068651,115205,0,1725675991,13744.100312239992,170.70377595000173,53196.67346880001
2024-09-07,02:26:33.000,251,11068681,115725,0,1725675992,13744.187884270003,170.71787421000045,53196.68045592
2024-09-07,02:26:34.000,251,11068653,115485,0,1725675993,13744.208093200003,170.7742672500026,53196.76430136001
2024-09-07,02:26:35.000,251,11068710,115565,0,1725675994,13744.275456299998,170.85180768000282,53196.771288480006
2024-09-07,02:26:36.000,251,11068735,115765,0,1725675995,13744.309137849988,170.83066029000474,53196.79923696
2024-09-07,02:26:37.000,251,11068680,115445,0,1725675996,13744.363028329994,170.83066029000474,53196.81321120001
2024-09-07,02:26:38.000,251,11068689,115685,0,1725675997,13744.336083089998,170.89410245999898,53196.84115968001
2024-09-07,02:26:39.000,251,11068653,115725,0,1725675998,13744.410182499989,170.95049550000113,53196.82718544
2024-09-07,02:26:40.000,251,11068644,115525,0,1725675999,13744.416918809999,170.95049550000113,53196.91103088001
2024-09-07,02:26:41.000,251,11068679,115565,0,1725676000,13744.430391429989,170.9716428899992,53196.96692784
2024-09-07,02:26:42.000,251,11068703,115685,0,1725676001,13744.477545599999,171.00688854000327,53196.987889200005
2024-09-07,02:26:43.000,251,11068745,115685,0,1725676002,13744.544908699994,171.01393767000263,53196.97391496
2024-09-07,02:26:44.000,251,11068732,115445,0,1725676003,13744.53143607999,171.0350850600007,53197.05776040001
2024-09-07,02:26:45.000,251,11068730,115685,0,1725676004,13744.59206286999,171.0562324499988,53197.05077328001
2024-09-07,02:26:46.000,251,11068719,115565,0,1725676005,13744.645953349995,171.04213419000007,53197.11365736
2024-09-07,02:26:47.000,251,11068658,115205,0,1725676006,13744.67289858999,171.02803593000135,53197.106670240006
2024-09-07,02:26:48.000,251,11068688,115525,0,1725676007,13744.767206929995,171.00688854000327,53197.106670240006
2024-09-07,02:26:49.000,251,11068696,115645,0,1725676008,13744.78067955,171.02803593000135,53197.14859296001
2024-09-07,02:26:50.000,251,11068700,115525,0,1725676009,13744.92214206,171.04213419000007,53197.155580080005
2024-09-07,02:26:51.000,251,11068689,115605,0,1725676010,13744.949087299996,171.0562324499988,53197.092696
2024-09-07,02:26:52.000,251,11068722,115525,0,1725676011,13745.043395640001,171.04918331999943,53197.204489920005
2024-09-07,02:26:53.000,251,11068683,115325,0,1725676012,13745.191594459997,171.10557636000158,53197.21147704
2024-09-07,02:26:54.000,251,11068702,115685,0,1725676013,13745.252221249997,171.09147810000286,53197.26038688
2024-09-07,02:26:55.000,251,11068719,115365,0,1725676014,13745.373474829998,171.09852723000222,53197.28134824
2024-09-07,02:26:56.000,251,11068726,115485,0,1725676015,13745.461046859993,171.13377287999901,53197.29532248001
2024-09-07,02:26:57.000,251,11068745,115925,0,1725676016,13745.555355199998,171.1831167900018,53197.26737400001
2024-09-07,02:26:58.000,251,11068701,115405,0,1725676017,13745.696817709999,171.1690185300031,53197.28833536
2024-09-07,02:26:59.000,251,11068732,115685,0,1725676018,13745.77765343,171.21131330999924,53197.274361120006
2024-09-07,02:27:00.000,251,11068760,115365,0,1725676019,13745.845016529995,171.23950983000395,53197.28833536
2024-09-07,02:27:01.000,251,11068762,115565,0,1725676020,13746.02016059,171.2183624399986,53197.34423232001
2024-09-07,02:27:02.000,251,11068727,115565,0,1725676021,13746.168359409996,171.2324607000046,53197.31628384001
2024-09-07,02:27:03.000,251,11068715,115525,0,1725676022,13746.242458820001,171.20426417999988,53197.35820656
2024-09-07,02:27:04.000,251,11068724,115605,0,1725676023,13746.316558229992,171.22541156999796,53197.35121944
2024-09-07,02:27:05.000,251,11068756,115765,0,1725676024,13746.458020739992,171.2465589600033,53197.3372452
2024-09-07,02:27:06.000,251,11068684,115525,0,1725676025,13746.592746939998,171.2324607000046,53197.323270960005
2024-09-07,02:27:07.000,251,11068695,115645,0,1725676026,13746.700527899993,171.2465589600033,53197.35121944
2024-09-07,02:27:08.000,251,11068707,115605,0,1725676027,13746.821781479994,171.2465589600033,53197.35121944
2024-09-07,02:27:09.000,251,11068721,115565,0,1725676028,13746.96998029999,171.2324607000046,53197.442052000006
2024-09-07,02:27:10.000,251,11068738,115765,0,1725676029,13747.0373434,171.2183624399986,53197.46301336001
2024-09-07,02:27:11.000,251,11068682,115565,0,1725676030,13747.124915429995,171.21131330999924,53197.48397472001
2024-09-07,02:27:12.000,251,11068762,115525,0,1725676031,13747.25290531999,171.2465589600033,53197.51891032
2024-09-07,02:27:13.000,251,11068691,115325,0,1725676032,13747.34047735,171.21131330999924,53197.53288456001
2024-09-07,02:27:14.000,251,11068699,115405,0,1725676033,13747.407840449996,171.1831167900018,53197.56782016
2024-09-07,02:27:15.000,251,11068756,115845,0,1725676034,13747.481939860001,171.25360809000267,53197.56083304001
2024-09-07,02:27:16.000,251,11068762,115685,0,1725676035,13747.549302959997,171.23950983000395,53197.56083304001
2024-09-07,02:27:17.000,251,11068674,115485,0,1725676036,13747.677292849992,171.29590286999883,53197.60275576001
2024-09-07,02:27:18.000,251,11068712,115685,0,1725676037,13747.744655950002,171.28885373999947,53197.58179440001
2024-09-07,02:27:19.000,251,11068721,115725,0,1725676038,13747.805282740002,171.31705026000418,53197.64467848
2024-09-07,02:27:20.000,251,11068768,115645,0,1725676039,13747.818755359993,171.32409939000354,53197.66563984
2024-09-07,02:27:21.000,251,11068753,115685,0,1725676040,13747.818755359993,171.31000113000482,53197.66563984
2024-09-07,02:27:22.000,251,11068706,115485,0,1725676041,13747.838964289993,171.31705026000418,53197.67262696
2024-09-07,02:27:23.000,251,11068754,115565,0,1725676042,13747.899591079993,171.33819765000226,53197.72153680001
2024-09-07,02:27:24.000,251,11068784,115685,0,1725676043,13747.973690489998,171.30295199999819,53197.76345952
2024-09-07,02:27:25.000,251,11068751,115605,0,1725676044,13747.933272629998,171.31705026000418,53197.81935648001
2024-09-07,02:27:26.000,251,11068754,115485,0,1725676045,13747.913063699998,171.31000113000482,53197.84031784
2024-09-07,02:27:27.000,251,11068740,115485,0,1725676046,13747.940008939993,171.3311485200029,53197.79839512001
2024-09-07,02:27:28.000,251,11068741,115325,0,1725676047,13747.933272629998,171.28885373999947,53197.81935648001
2024-09-07,02:27:29.000,251,11068722,115485,0,1725676048,13747.933272629998,171.31705026000418,53197.81935648001
2024-09-07,02:27:30.000,251,11068720,115525,0,1725676049,13747.886118459988,171.31000113000482,53197.81236936
2024-09-07,02:27:31.000,251,11068771,115285,0,1725676050,13747.919800009993,171.28885373999947,53197.84031784
2024-09-07,02:27:32.000,251,11068761,115685,0,1725676051,13747.953481559998,171.32409939000354,53197.875253440005
2024-09-07,02:27:33.000,251,11068773,115845,0,1725676052,13747.940008939993,171.29590286999883,53197.8612792
2024-09-07,02:27:34.000,251,11068740,115685,0,1725676053,13747.926536319988,171.30295199999819,53197.93813752001
2024-09-07,02:27:35.000,251,11068816,115365,0,1725676054,13748.007372039989,171.34524678000162,53197.97307312
2024-09-07,02:27:36.000,251,11068770,115685,0,1725676055,13748.020844659994,171.33819765000226,53197.994034480005
2024-09-07,02:27:37.000,251,11068743,115405,0,1725676056,13748.047789899989,171.32409939000354,53198.01499584001
2024-09-07,02:27:38.000,251,11068739,115605,0,1725676057,13748.054526209999,171.3804924299984,53198.0010216
2024-09-07,02:27:39.000,251,11068777,115845,0,1725676058,13748.142098239994,171.3945906900044,53197.994034480005
2024-09-07,02:27:40.000,251,11068795,115605,0,1725676059,13748.135361929999,171.40163982000377,53198.09884128
2024-09-07,02:27:41.000,251,11068782,115765,0,1725676060,13748.14883454999,171.44393459999992,53198.06390568001
2024-09-07,02:27:42.000,251,11068806,115445,0,1725676061,13748.21619765,171.479180250004,53198.04993144
2024-09-07,02:27:43.000,251,11068736,116005,0,1725676062,13748.27682444,171.50032764000207,53198.07787992
2024-09-07,02:27:44.000,251,11068744,115525,0,1725676063,13748.24987919999,171.5285241599995,53198.04993144
2024-09-07,02:27:45.000,251,11068838,115525,0,1725676064,13748.24987919999,171.48622938000335,53198.12678976
2024-09-07,02:27:46.000,251,11068747,115685,0,1725676065,13748.31050598999,171.55672068000422,53198.10582840001
2024-09-07,02:27:47.000,251,11068760,115885,0,1725676066,13748.39807802,171.65540850000252,53198.10582840001
2024-09-07,02:27:48.000,251,11068771,115725,0,1725676067,13748.39807802,171.6272119799978,53198.09884128
2024-09-07,02:27:49.000,251,11068819,115365,0,1725676068,13748.43849588,171.69770327999868,53198.112815520006
2024-09-07,02:27:50.000,251,11068827,115565,0,1725676069,13748.41155063999,171.73294893000275,53198.10582840001
2024-09-07,02:27:51.000,251,11068789,115685,0,1725676070,13748.47891374,171.76819457999954,53198.11980264
2024-09-07,02:27:52.000,251,11068769,115685,0,1725676071,13748.45870481,171.76819457999954,53198.0708928
2024-09-07,02:27:53.000,251,11068791,115685,0,1725676072,13748.47891374,171.7752437099989,53198.11980264
2024-09-07,02:27:54.000,251,11068784,115525,0,1725676073,13748.485650049995,171.80344023000362,53198.11980264
2024-09-07,02:27:55.000,251,11068845,115525,0,1725676074,13748.465441119995,171.88098066000384,53198.13377688001
2024-09-07,02:27:56.000,251,11068735,115685,0,1725676075,13748.485650049995,171.87393153000448,53198.161725360005
2024-09-07,02:27:57.000,251,11068779,115525,0,1725676076,13748.49238635999,171.91622631000064,53198.1756996
2024-09-07,02:27:58.000,251,11068769,115845,0,1725676077,13748.546276839996,171.94442282999808,53198.21762232
2024-09-07,02:27:59.000,251,11068831,115685,0,1725676078,13748.5193316,171.93032456999936,53198.1756996
2024-09-07,02:28:00.000,251,11068768,115765,0,1725676079,13748.465441119995,171.95852109000407,53198.19666096
2024-09-07,02:28:01.000,251,11068809,115605,0,1725676080,13748.505858979996,171.9867176100015,53198.1756996
2024-09-07,02:28:02.000,251,11068836,115725,0,1725676081,13748.51259528999,172.05720891000237,53198.20364808001
2024-09-07,02:28:03.000,251,11068726,115565,0,1725676082,13748.546276839996,172.0854054299998,53198.22460944001
2024-09-07,02:28:04.000,251,11068778,115485,0,1725676083,13748.47217742999,172.1347493400026,53198.18268672001
2024-09-07,02:28:05.000,251,11068781,115525,0,1725676084,13748.566485769996,172.14179847000196,53198.16871248
2024-09-07,02:28:06.000,251,11068770,115685,0,1725676085,13748.53280421999,172.1840932499981,53198.1756996
2024-09-07,02:28:07.000,251,11068745,115485,0,1725676086,13748.57995839,172.24048629000026,53198.13377688001
2024-09-07,02:28:08.000,251,11068738,115485,0,1725676087,13748.593431009991,172.24753541999962,53198.12678976
2024-09-07,02:28:09.000,251,11068801,115685,0,1725676088,13748.660794110001,172.30392846000177,53198.15473824001
2024-09-07,02:28:10.000,251,11068808,115685,0,1725676089,13748.674266729991,172.3180267200005,53198.16871248
2024-09-07,02:28:11.000,251,11068756,115685,0,1725676090,13748.674266729991,172.38851802000136,53198.14775112
2024-09-07,02:28:12.000,251,11068763,115725,0,1725676091,13748.674266729991,172.40966540999943,53198.161725360005
2024-09-07,02:28:13.000,251,11068797,115485,0,1725676092,13748.694475659991,172.45900932000222,53198.161725360005
2024-09-07,02:28:14.000,251,11068780,115725,0,1725676093,13748.701211970001,172.50835322999774,53198.161725360005
2024-09-07,02:28:15.000,251,11068727,115485,0,1725676094,13748.741629830001,172.5647462699999,53198.18268672001
2024-09-07,02:28:16.000,251,11068767,115605,0,1725676095,13748.775311379992,172.58589365999796,53198.1756996
2024-09-07,02:28:17.000,251,11068765,115325,0,1725676096,13748.761838760001,172.63523757000075,53198.18967384
2024-09-07,02:28:18.000,251,11068707,115525,0,1725676097,13748.802256620002,172.69867974000226,53198.21762232
2024-09-07,02:28:19.000,251,11068771,115645,0,1725676098,13748.782047690001,172.71277800000098,53198.2455708
2024-09-07,02:28:20.000,251,11068757,115565,0,1725676099,13748.815729239992,172.78326930000185,53198.30146776001
2024-09-07,02:28:21.000,251,11068813,115725,0,1725676100,13748.856147099992,172.80441668999993,53198.280506400006
2024-09-07,02:28:22.000,251,11068755,115765,0,1725676101,13748.869619719997,172.89605537999887,53198.329416240005
2024-09-07,02:28:23.000,251,11068753,115325,0,1725676102,13748.896564959992,172.96654667999974,53198.30146776001
2024-09-07,02:28:24.000,251,11068763,115685,0,1725676103,13748.930246509997,173.0229397200019,53198.315442
2024-09-07,02:28:25.000,251,11068754,115605,0,1725676104,13748.970664369997,173.02998885000125,53198.329416240005
2024-09-07,02:28:26.000,251,11068724,115725,0,1725676105,13748.963928060002,173.04408710999996,53198.378326080005
2024-09-07,02:28:27.000,251,11068755,115645,0,1725676106,13749.071709019998,173.12867666999955,53198.37133896001
2024-09-07,02:28:28.000,251,11068756,115725,0,1725676107,13749.071709019998,173.1850697100017,53198.3853132
2024-09-07,02:28:29.000,251,11068773,115405,0,1725676108,13749.152544739998,173.25556101000257,53198.42024880001
2024-09-07,02:28:30.000,251,11068731,115525,0,1725676109,13749.199698909993,173.31900318000407,53198.427235920004
2024-09-07,02:28:31.000,251,11068776,115565,0,1725676110,13749.273798319999,173.3471997000015,53198.44121016001
2024-09-07,02:28:32.000,251,11068781,115565,0,1725676111,13749.32768879999,173.42474013000174,53198.4551844
2024-09-07,02:28:33.000,251,11068709,115605,0,1725676112,13749.395051899999,173.41769100000238,53198.49012000001
2024-09-07,02:28:34.000,251,11068757,115645,0,1725676113,13749.42873344999,173.45998577999853,53198.497107120005
2024-09-07,02:28:35.000,251,11068796,115605,0,1725676114,13749.47588762,173.4811331700039,53198.53204272
2024-09-07,02:28:36.000,251,11068789,115565,0,1725676115,13749.55672334,173.5304770799994,53198.55300408
2024-09-07,02:28:37.000,251,11068719,115605,0,1725676116,13749.65776799,173.60096838000027,53198.58095256
2024-09-07,02:28:38.000,251,11068717,115525,0,1725676117,13749.67124060999,173.6291648999977,53198.56697832001
2024-09-07,02:28:39.000,251,11068817,115405,0,1725676118,13749.71165846999,173.66441055000178,53198.64383664
2024-09-07,02:28:40.000,251,11068755,115605,0,1725676119,13749.77228525999,173.68555793999985,53198.72069496
2024-09-07,02:28:41.000,251,11068813,115565,0,1725676120,13749.81943943,173.70670532999793,53198.74165632
2024-09-07,02:28:42.000,251,11068737,115645,0,1725676121,13749.866593599996,173.7771966299988,53198.7696048
2024-09-07,02:28:43.000,251,11068729,115405,0,1725676122,13749.954165629992,173.81244228000287,53198.73466920001
2024-09-07,02:28:44.000,251,11068798,115445,0,1725676123,13750.001319800002,173.81244228000287,53198.79755328
2024-09-07,02:28:45.000,251,11068833,115485,0,1725676124,13750.068682899997,173.90408097000181,53198.81851464
2024-09-07,02:28:46.000,251,11068768,115405,0,1725676125,13750.055210279992,173.9393266199986,53198.80454040001
2024-09-07,02:28:47.000,251,11068779,115565,0,1725676126,13750.156254929992,173.9252283599999,53198.81851464
2024-09-07,02:28:48.000,251,11068703,115325,0,1725676127,13750.216881719993,174.0239161799982,53198.87441160001
2024-09-07,02:28:49.000,251,11068729,115685,0,1725676128,13750.270772199998,174.03096531000483,53198.92332144001
2024-09-07,02:28:50.000,251,11068749,115445,0,1725676129,13750.297717439993,174.04506357000355,53198.91633432
2024-09-07,02:28:51.000,251,11068756,115445,0,1725676130,13750.344871609988,174.10145660999842,53198.97223128001
2024-09-07,02:28:52.000,251,11068793,115525,0,1725676131,13750.344871609988,174.1508005200012,53199.00716688
2024-09-07,02:28:53.000,251,11068768,115605,0,1725676132,13750.398762089993,174.15784965000057,53199.05607672
2024-09-07,02:28:54.000,251,11068786,115725,0,1725676133,13750.398762089993,174.15784965000057,53199.06306384001
2024-09-07,02:28:55.000,251,11068788,115325,0,1725676134,13750.452652569998,174.17899703999865,53199.0840252
2024-09-07,02:28:56.000,251,11068811,115605,0,1725676135,13750.493070429999,174.22129182000208,53199.1538964
2024-09-07,02:28:57.000,251,11068801,115765,0,1725676136,13750.526751979989,174.24948833999952,53199.25171608
2024-09-07,02:28:58.000,251,11068777,115565,0,1725676137,13750.506543049989,174.29178312000295,53199.2237676
2024-09-07,02:28:59.000,251,11068788,115645,0,1725676138,13750.533488289999,174.30588138000167,53199.27267744
2024-09-07,02:29:00.000,251,11068756,115685,0,1725676139,13750.520015669994,174.34817615999782,53199.34254864
2024-09-07,02:29:01.000,251,11068747,115925,0,1725676140,13750.54696090999,174.32702876999974,53199.27966456001
2024-09-07,02:29:02.000,251,11068806,115325,0,1725676141,13750.533488289999,174.30588138000167,53199.34953576
2024-09-07,02:29:03.000,251,11068790,115605,0,1725676142,13750.540224599994,174.32702876999974,53199.335561520005
2024-09-07,02:29:04.000,251,11068734,115365,0,1725676143,13750.506543049989,174.32702876999974,53199.384471360005
2024-09-07,02:29:05.000,251,11068777,115525,0,1725676144,13750.472861499999,174.31997964000038,53199.42639408001
2024-09-07,02:29:06.000,251,11068804,115485,0,1725676145,13750.439179949994,174.30588138000167,53199.40543272001
2024-09-07,02:29:07.000,251,11068783,115485,0,1725676146,13750.425707329989,174.31293051000102,53199.433381200004
2024-09-07,02:29:08.000,251,11068712,115485,0,1725676147,13750.405498399989,174.2847339900036,53199.47530392001
2024-09-07,02:29:09.000,251,11068788,115685,0,1725676148,13750.392025779998,174.27063573000487,53199.454342560006
2024-09-07,02:29:10.000,251,11068782,115765,0,1725676149,13750.358344229993,174.26358659999823,53199.48229104
2024-09-07,02:29:11.000,251,11068811,115325,0,1725676150,13750.324662679988,174.24948833999952,53199.51722664
2024-09-07,02:29:12.000,251,11068781,115605,0,1725676151,13750.297717439993,174.2353900800008,53199.51722664
2024-09-07,02:29:13.000,251,11068720,115405,0,1725676152,13750.324662679988,174.24948833999952,53199.49626528001
2024-09-07,02:29:14.000,251,11068807,115565,0,1725676153,13750.365080539988,174.3975200700006,53199.57312360001
2024-09-07,02:29:15.000,251,11068797,115685,0,1725676154,13750.331398989998,174.41161832999933,53199.57312360001
2024-09-07,02:29:16.000,251,11068742,115565,0,1725676155,13750.338135299993,174.4186674599987,53199.59408496001
2024-09-07,02:29:17.000,251,11068751,115685,0,1725676156,13750.304453749988,174.41161832999933,53199.58709784
2024-09-07,02:29:18.000,251,11068759,115325,0,1725676157,13750.290981129998,174.40456919999997,53199.622033440006
2024-09-07,02:29:19.000,251,11068725,115605,0,1725676158,13750.277508509993,174.39047094000125,53199.622033440006
2024-09-07,02:29:20.000,251,11068762,115685,0,1725676159,13750.284244819988,174.4186674599987,53199.69190464001
2024-09-07,02:29:21.000,251,11068762,115525,0,1725676160,13750.317926369993,174.39047094000125,53199.6779304
2024-09-07,02:29:22.000,251,11068870,115685,0,1725676161,13750.264035890003,174.36932355000317,53199.69190464001
2024-09-07,02:29:23.000,251,11068754,115605,0,1725676162,13750.264035890003,174.40456919999997,53199.69190464001
2024-09-07,02:29:24.000,251,11068744,115765,0,1725676163,13750.237090649993,174.40456919999997,53199.69889176
2024-09-07,02:29:25.000,251,11068771,115205,0,1725676164,13750.216881719993,174.3834218100019,53199.72684024
2024-09-07,02:29:26.000,251,11068815,115685,0,1725676165,13750.216881719993,174.34817615999782,53199.70587888
2024-09-07,02:29:27.000,251,11068754,115405,0,1725676166,13750.156254929992,174.37637268000253,53199.65696904
2024-09-07,02:29:28.000,251,11068752,115525,0,1725676167,13750.189936479997,174.35522529000446,53199.73382736001
2024-09-07,02:29:29.000,251,11068807,115605,0,1725676168,13750.156254929992,174.34112702999846,53199.719853120005
2024-09-07,02:29:30.000,251,11068799,115525,0,1725676169,13750.136045999992,174.31293051000102,53199.70587888
2024-09-07,02:29:31.000,251,11068833,115525,0,1725676170,13750.162991240002,174.27768486000423,53199.69889176
2024-09-07,02:29:32.000,251,11068796,115725,0,1725676171,13750.169727549997,174.24948833999952,53199.71286600001
2024-09-07,02:29:33.000,251,11068833,115565,0,1725676172,13750.162991240002,174.2353900800008,53199.768762960004
2024-09-07,02:29:34.000,251,11068861,115685,0,1725676173,13750.162991240002,174.24243921000016,53199.75478872
2024-09-07,02:29:35.000,251,11068797,115605,0,1725676174,13750.142782310002,174.19309530000464,53199.77575008
2024-09-07,02:29:36.000,251,11068770,115565,0,1725676175,13750.136045999992,174.186046169998,53199.768762960004
2024-09-07,02:29:37.000,251,11068799,115405,0,1725676176,13750.183200170002,174.19309530000464,53199.80369856
2024-09-07,02:29:38.000,251,11068747,115645,0,1725676177,13750.142782310002,174.15784965000057,53199.76177584001
2024-09-07,02:29:39.000,251,11068722,115605,0,1725676178,13750.169727549997,174.1367022600025,53199.69889176
2024-09-07,02:29:40.000,251,11068741,115325,0,1725676179,13750.156254929992,174.0873583499997,53199.68491752
2024-09-07,02:29:41.000,251,11068760,115725,0,1725676180,13750.156254929992,174.11555487000442,53199.73382736001
2024-09-07,02:29:42.000,251,11068796,115445,0,1725676181,13750.176463859993,174.10145660999842,53199.77575008
2024-09-07,02:29:43.000,251,11068744,115645,0,1725676182,13750.183200170002,174.14375139000185,53199.70587888
2024-09-07,02:29:44.000,251,11068722,115645,0,1725676183,13750.169727549997,174.06621096000163,53199.70587888
2024-09-07,02:29:45.000,251,11068827,115765,0,1725676184,13750.156254929992,174.01686704999884,53199.71286600001
2024-09-07,02:29:46.000,251,11068793,115645,0,1725676185,13750.102364450002,173.98162140000204,53199.75478872
2024-09-07,02:29:47.000,251,11068695,115485,0,1725676186,13750.142782310002,173.93227748999925,53199.72684024
2024-09-07,02:29:48.000,251,11068758,115445,0,1725676187,13750.149518619997,173.94637574999797,53199.719853120005
2024-09-07,02:29:49.000,251,11068820,115325,0,1725676188,13750.149518619997,173.91113010000117,53199.76177584001
2024-09-07,02:29:50.000,251,11068779,115805,0,1725676189,13750.162991240002,173.86178618999838,53199.74081448001
2024-09-07,02:29:51.000,251,11068764,115645,0,1725676190,13750.176463859993,173.86178618999838,53199.71286600001
2024-09-07,02:29:52.000,251,11068765,115565,0,1725676191,13750.149518619997,173.81244228000287,53199.719853120005
2024-09-07,02:29:53.000,251,11068742,115845,0,1725676192,13750.122573380002,173.8406388000003,53199.7478016
2024-09-07,02:29:54.000,251,11068750,115725,0,1725676193,13750.088891829997,173.79834402000415,53199.7478016
2024-09-07,02:29:55.000,251,11068747,115645,0,1725676194,13750.122573380002,173.76309837000008,53199.75478872
2024-09-07,02:29:56.000,251,11068778,115845,0,1725676195,13750.102364450002,173.741950980002,53199.71286600001
2024-09-07,02:29:57.000,251,11068730,115525,0,1725676196,13750.055210279992,173.72785272000328,53199.6779304
2024-09-07,02:29:58.000,251,11068726,115445,0,1725676197,13750.082155520002,173.75604924000072,53199.670943280005
2024-09-07,02:29:59.000,251,11068747,115445,0,1725676198,13750.129309689997,173.73490185000264,53199.74081448001
2024-09-07,02:30:00.000,251,11068749,115525,0,1725676199,13750.095628139992,173.71375446000457,53199.73382736001
2024-09-07,02:30:01.000,251,11068846,115685,0,1725676200,13750.075419209992,173.71375446000457,53199.72684024
2024-09-07,02:30:02.000,251,11068836,115365,0,1725676201,13750.095628139992,173.74900011000136,53199.76177584001
2024-09-07,02:30:03.000,251,11068762,115525,0,1725676202,13750.109100759997,173.741950980002,53199.69889176
2024-09-07,02:30:04.000,251,11068749,115645,0,1725676203,13750.088891829997,173.77014749999944,53199.719853120005
2024-09-07,02:30:05.000,251,11068809,115565,0,1725676204,13750.095628139992,173.76309837000008,53199.71286600001
2024-09-07,02:30:06.000,251,11068776,115645,0,1725676205,13750.149518619997,173.75604924000072,53199.768762960004
2024-09-07,02:30:07.000,251,11068756,115565,0,1725676206,13750.149518619997,173.78424575999816,53199.73382736001
2024-09-07,02:30:08.000,251,11068779,115485,0,1725676207,13750.115837069992,173.7912948900048,53199.73382736001
2024-09-07,02:30:09.000,251,11068825,115485,0,1725676208,13750.183200170002,173.79834402000415,53199.74081448001
2024-09-07,02:30:10.000,251,11068828,115565,0,1725676209,13750.156254929992,173.8053931500035,53199.73382736001
2024-09-07,02:30:11.000,251,11068760,115365,0,1725676210,13750.169727549997,173.85473705999902,53199.71286600001
2024-09-07,02:30:12.000,251,11068808,115445,0,1725676211,13750.136045999992,173.89703184000246,53199.768762960004
2024-09-07,02:30:13.000,251,11068771,115445,0,1725676212,13750.136045999992,173.88293358000374,53199.7478016
2024-09-07,02:30:14.000,251,11068759,115605,0,1725676213,13750.149518619997,173.8899827100031,53199.76177584001
2024-09-07,02:30:15.000,251,11068795,115645,0,1725676214,13750.142782310002,173.91113010000117,53199.75478872
2024-09-07,02:30:16.000,251,11068822,115565,0,1725676215,13750.115837069992,173.90408097000181,53199.77575008
2024-09-07,02:30:17.000,251,11068775,115685,0,1725676216,13750.136045999992,173.9393266199986,53199.76177584001
2024-09-07,02:30:18.000,251,11068723,115645,0,1725676217,13750.122573380002,173.94637574999797,53199.7478016
2024-09-07,02:30:19.000,251,11068783,115485,0,1725676218,13750.142782310002,173.97457227000268,53199.76177584001
2024-09-07,02:30:20.000,251,11068781,115405,0,1725676219,13750.142782310002,173.94637574999797,53199.74081448001
2024-09-07,02:30:21.000,251,11068848,115605,0,1725676220,13750.136045999992,173.9393266199986,53199.72684024
2024-09-07,02:30:22.000,251,11068818,115525,0,1725676221,13750.156254929992,173.96752314000332,53199.76177584001
2024-09-07,02:30:23.000,251,11068799,115765,0,1725676222,13750.136045999992,173.97457227000268,53199.74081448001
2024-09-07,02:30:24.000,251,11068808,115285,0,1725676223,13750.162991240002,173.93227748999925,53199.73382736001
2024-09-07,02:30:25.000,251,11068829,115365,0,1725676224,13750.129309689997,173.9534248800046,53199.7478016
2024-09-07,02:30:26.000,251,11068816,115485,0,1725676225,13750.109100759997,173.97457227000268,53199.75478872
2024-09-07,02:30:27.000,251,11068796,115845,0,1725676226,13750.109100759997,173.9886705300014,53199.73382736001
2024-09-07,02:30:28.000,251,11068782,115605,0,1725676227,13750.068682899997,173.96752314000332,53199.69190464001
2024-09-07,02:30:29.000,251,11068809,115485,0,1725676228,13750.048473969997,174.00981791999948,53199.69190464001
2024-09-07,02:30:30.000,251,11068754,115565,0,1725676229,13750.008056109997,173.99571966000076,53199.69190464001
2024-09-07,02:30:31.000,251,11068784,115445,0,1725676230,13749.981110870001,174.00276879000012,53199.64299480001
2024-09-07,02:30:32.000,251,11068817,115605,0,1725676231,13749.960901940001,174.00981791999948,53199.68491752
2024-09-07,02:30:33.000,251,11068789,115445,0,1725676232,13749.907011459996,174.0521127000029,53199.69889176
2024-09-07,02:30:34.000,251,11068776,115245,0,1725676233,13749.913747769991,174.07326009000099,53199.670943280005
2024-09-07,02:30:35.000,251,11068807,115485,0,1725676234,13749.859857290001,174.0873583499997,53199.670943280005
2024-09-07,02:30:36.000,251,11068842,115645,0,1725676235,13749.805966809996,174.08030922000034,53199.64998192
2024-09-07,02:30:37.000,251,11068816,115485,0,1725676236,13749.75881264,174.09440747999906,53199.64998192
2024-09-07,02:30:38.000,251,11068808,115525,0,1725676237,13749.765548949996,174.10850573999778,53199.61504632001
2024-09-07,02:30:39.000,251,11068842,115525,0,1725676238,13749.745340019996,174.10145660999842,53199.601072080004
2024-09-07,02:30:40.000,251,11068768,115685,0,1725676239,13749.704922159995,174.09440747999906,53199.62902056
2024-09-07,02:30:41.000,251,11068844,115685,0,1725676240,13749.65103167999,174.10850573999778,53199.6080592
2024-09-07,02:30:42.000,251,11068818,115525,0,1725676241,13749.67124060999,174.09440747999906,53199.552162240005
2024-09-07,02:30:43.000,251,11068796,115845,0,1725676242,13749.61735013,174.09440747999906,53199.55914936
2024-09-07,02:30:44.000,251,11068826,115365,0,1725676243,13749.61061381999,174.09440747999906,53199.54517512001
2024-09-07,02:30:45.000,251,11068858,115645,0,1725676244,13749.59040488999,174.08030922000034,53199.51722664
2024-09-07,02:30:46.000,251,11068767,115485,0,1725676245,13749.52977809999,174.07326009000099,53199.51722664
2024-09-07,02:30:47.000,251,11068809,115245,0,1725676246,13749.57693227,174.05916183000227,53199.503252400005
2024-09-07,02:30:48.000,251,11068752,115525,0,1725676247,13749.57693227,174.01686704999884,53199.48229104
2024-09-07,02:30:49.000,251,11068774,115285,0,1725676248,13749.46915130999,174.0239161799982,53199.48927816
2024-09-07,02:30:50.000,251,11068835,115245,0,1725676249,13749.45567869,174.01686704999884,53199.51722664
2024-09-07,02:30:51.000,251,11068804,115405,0,1725676250,13749.43546976,174.04506357000355,53199.454342560006
2024-09-07,02:30:52.000,251,11068826,115365,0,1725676251,13749.36810665999,174.03096531000483,53199.4683168
2024-09-07,02:30:53.000,251,11068802,115485,0,1725676252,13749.334425109999,174.0873583499997,53199.39844560001
2024-09-07,02:30:54.000,251,11068807,115565,0,1725676253,13749.334425109999,174.08030922000034,53199.42639408001
2024-09-07,02:30:55.000,251,11068745,115685,0,1725676254,13749.34789772999,174.07326009000099,53199.384471360005
2024-09-07,02:30:56.000,251,11068776,115605,0,1725676255,13749.260325699994,174.0873583499997,53199.384471360005
2024-09-07,02:30:57.000,251,11068809,115445,0,1725676256,13749.172753669998,174.08030922000034,53199.384471360005
2024-09-07,02:30:58.000,251,11068716,115445,0,1725676257,13749.166017359988,174.0873583499997,53199.39145848
2024-09-07,02:30:59.000,251,11068795,115445,0,1725676258,13749.152544739998,174.07326009000099,53199.37748424001
2024-09-07,02:31:00.000,251,11068812,115485,0,1725676259,13749.078445329993,174.08030922000034,53199.36351
2024-09-07,02:31:01.000,251,11068831,115405,0,1725676260,13749.051500089998,174.06621096000163,53199.31460016
2024-09-07,02:31:02.000,251,11068784,115685,0,1725676261,13748.997609609993,174.05916183000227,53199.30062592
2024-09-07,02:31:03.000,251,11068819,115365,0,1725676262,13748.936982819992,174.05916183000227,53199.24472896
2024-09-07,02:31:04.000,251,11068776,115725,0,1725676263,13748.883092340002,174.0239161799982,53199.18883200001
2024-09-07,02:31:05.000,251,11068833,115685,0,1725676264,13748.862883410002,174.00276879000012,53199.23075472001
2024-09-07,02:31:06.000,251,11068739,115565,0,1725676265,13748.815729239992,173.97457227000268,53199.17485776
2024-09-07,02:31:07.000,251,11068757,115085,0,1725676266,13748.761838760001,173.97457227000268,53199.167870640005
2024-09-07,02:31:08.000,251,11068713,115405,0,1725676267,13748.694475659991,173.96047401000396,53199.167870640005
2024-09-07,02:31:09.000,251,11068800,115405,0,1725676268,13748.647321489996,173.93227748999925,53199.13293504
2024-09-07,02:31:10.000,251,11068802,115525,0,1725676269,13748.62037625,173.86883531999774,53199.13293504
2024-09-07,02:31:11.000,251,11068788,115565,0,1725676270,13748.593431009991,173.87588445000438,53199.049089600005
2024-09-07,02:31:12.000,251,11068820,115485,0,1725676271,13748.5193316,173.91817923000053,53199.05607672
2024-09-07,02:31:13.000,251,11068809,115205,0,1725676272,13748.47891374,173.90408097000181,53199.0840252
2024-09-07,02:31:14.000,251,11068789,115565,0,1725676273,13748.404814329995,173.94637574999797,53199.00716688
2024-09-07,02:31:15.000,251,11068792,115525,0,1725676274,13748.384605399995,173.85473705999902,53198.99319264001
2024-09-07,02:31:16.000,251,11068800,115685,0,1725676275,13748.3172423,173.86883531999774,53198.930308560004
2024-09-07,02:31:17.000,251,11068798,115765,0,1725676276,13748.22967026999,173.86883531999774,53198.95825704
2024-09-07,02:31:18.000,251,11068721,115365,0,1725676277,13748.175779789999,173.87588445000438,53198.91633432
2024-09-07,02:31:19.000,251,11068767,115565,0,1725676278,13748.142098239994,173.84768792999967,53198.86043736
2024-09-07,02:31:20.000,251,11068763,115605,0,1725676279,13748.061262519994,173.81949141000223,53198.839476
2024-09-07,02:31:21.000,251,11068775,115085,0,1725676280,13747.987163109989,173.77014749999944,53198.7696048
2024-09-07,02:31:22.000,251,11068802,115685,0,1725676281,13747.966954179989,173.78424575999816,53198.82550176001
2024-09-07,02:31:23.000,251,11068793,115765,0,1725676282,13747.926536319988,173.7771966299988,53198.72069496
2024-09-07,02:31:24.000,251,11068811,115525,0,1725676283,13747.879382149993,173.72785272000328,53198.70672072001
2024-09-07,02:31:25.000,251,11068819,115485,0,1725676284,13747.791810119998,173.6926070699992,53198.65082376
2024-09-07,02:31:26.000,251,11068801,115645,0,1725676285,13747.771601189997,173.6785088100005,53198.65082376
2024-09-07,02:31:27.000,251,11068747,115445,0,1725676286,13747.731183329997,173.63621403000434,53198.62287528
2024-09-07,02:31:28.000,251,11068725,115605,0,1725676287,13747.697501779992,173.615066639999,53198.58793968001
2024-09-07,02:31:29.000,251,11068755,115325,0,1725676288,13747.643611300002,173.54457533999812,53198.594926800004
2024-09-07,02:31:30.000,251,11068756,115645,0,1725676289,13747.569511889997,173.4952314300026,53198.546016960005
2024-09-07,02:31:31.000,251,11068760,115565,0,1725676290,13747.582984510002,173.51637882000068,53198.53902984001
2024-09-07,02:31:32.000,251,11068755,115405,0,1725676291,13747.522357720001,173.48818230000325,53198.5250556
2024-09-07,02:31:33.000,251,11068711,115645,0,1725676292,13747.481939860001,173.48818230000325,53198.4551844
2024-09-07,02:31:34.000,251,11068771,115485,0,1725676293,13747.38089521,173.41769100000238,53198.40627456
2024-09-07,02:31:35.000,251,11068739,115765,0,1725676294,13747.394367829991,173.40359274000366,53198.34339048
2024-09-07,02:31:36.000,251,11068730,115325,0,1725676295,13747.353949969991,173.3331014400028,53198.280506400006
2024-09-07,02:31:37.000,251,11068800,115525,0,1725676296,13747.30005949,173.3471997000015,53198.23159656001
2024-09-07,02:31:38.000,251,11068673,115725,0,1725676297,13747.266377939995,173.27670840000064,53198.23858368
2024-09-07,02:31:39.000,251,11068745,115765,0,1725676298,13747.266377939995,173.26261014000193,53198.23159656001
2024-09-07,02:31:40.000,251,11068748,115325,0,1725676299,13747.2394327,173.2344136200045,53198.19666096
2024-09-07,02:31:41.000,251,11068768,115645,0,1725676300,13747.19901484,173.19211884000106,53198.1756996
2024-09-07,02:31:42.000,251,11068827,115485,0,1725676301,13747.145124359995,173.17802058000234,53198.14775112
2024-09-07,02:31:43.000,251,11068824,115445,0,1725676302,13747.17880591,173.17802058000234,53198.12678976
2024-09-07,02:31:44.000,251,11068753,115445,0,1725676303,13747.09123387999,173.14277492999827,53198.13377688001
2024-09-07,02:31:45.000,251,11068788,115525,0,1725676304,13747.13165173999,173.10752928000147,53198.08486704001
2024-09-07,02:31:46.000,251,11068731,115565,0,1725676305,13747.05081601999,173.10752928000147,53198.05691856001
2024-09-07,02:31:47.000,251,11068731,115325,0,1725676306,13747.044079709995,173.1004801500021,53197.98704736001
2024-09-07,02:31:48.000,251,11068699,115525,0,1725676307,13747.003661849994,173.07228363000468,53198.02897008
2024-09-07,02:31:49.000,251,11068777,115325,0,1725676308,13746.963243989994,173.02998885000125,53197.96608600001
2024-09-07,02:31:50.000,251,11068718,115685,0,1725676309,13746.936298749999,173.02998885000125,53197.8612792
2024-09-07,02:31:51.000,251,11068751,115445,0,1725676310,13746.943035059994,173.06523449999804,53197.88922768001
2024-09-07,02:31:52.000,251,11068722,115685,0,1725676311,13746.868935649989,173.11457841000083,53197.84031784
2024-09-07,02:31:53.000,251,11068660,115485,0,1725676312,13746.841990409994,173.07933276000404,53197.8612792
2024-09-07,02:31:54.000,251,11068720,115605,0,1725676313,13746.801572549994,173.05818536999868,53197.81236936
2024-09-07,02:31:55.000,251,11068669,115565,0,1725676314,13746.761154689993,173.04408710999996,53197.74249816
2024-09-07,02:31:56.000,251,11068714,115765,0,1725676315,13746.747682069989,173.0370379800006,53197.73551104
2024-09-07,02:31:57.000,251,11068689,115685,0,1725676316,13746.666846349988,173.07933276000404,53197.6866012
2024-09-07,02:31:58.000,251,11068722,115685,0,1725676317,13746.626428490003,173.04408710999996,53197.65166560001
2024-09-07,02:31:59.000,251,11068690,115685,0,1725676318,13746.612955869998,173.0017923300038,53197.67961408001
2024-09-07,02:32:00.000,251,11068698,115405,0,1725676319,13746.579274319993,172.99474320000445,53197.62371712
2024-09-07,02:32:01.000,251,11068712,115365,0,1725676320,13746.525383840002,172.96654667999974,53197.57480728
2024-09-07,02:32:02.000,251,11068766,115685,0,1725676321,13746.431075499997,172.91015364000486,53197.55384592001
2024-09-07,02:32:03.000,251,11068700,115645,0,1725676322,13746.397393949992,172.90310450999823,53197.52589744
2024-09-07,02:32:04.000,251,11068696,115485,0,1725676323,13746.417602879992,172.88195712000015,53197.44903912
2024-09-07,02:32:05.000,251,11068785,115445,0,1725676324,13746.370448709997,172.86785886000143,53197.42807776
2024-09-07,02:32:06.000,251,11068733,115405,0,1725676325,13746.303085610001,172.81851494999864,53197.40012928
2024-09-07,02:32:07.000,251,11068670,115525,0,1725676326,13746.309821919996,172.80441668999993,53197.3372452
2024-09-07,02:32:08.000,251,11068631,115565,0,1725676327,13746.276140369991,172.81146581999928,53197.323270960005
2024-09-07,02:32:09.000,251,11068692,115085,0,1725676328,13746.276140369991,172.7762201700025,53197.36519368001
2024-09-07,02:32:10.000,251,11068709,115285,0,1725676329,13746.215513579991,172.7550727800044,53197.3023096
2024-09-07,02:32:11.000,251,11068711,115445,0,1725676330,13746.242458820001,172.74802364999778,53197.2324384
2024-09-07,02:32:12.000,251,11068660,115445,0,1725676331,13746.276140369991,172.70572887000162,53197.23942552
2024-09-07,02:32:13.000,251,11068614,115565,0,1725676332,13746.235722509991,172.67048322000483,53197.2324384
2024-09-07,02:32:14.000,251,11068685,115725,0,1725676333,13746.228986199996,172.68458148000354,53197.21846416001
2024-09-07,02:32:15.000,251,11068702,115685,0,1725676334,13746.175095719991,172.67753235000418,53197.204489920005
2024-09-07,02:32:16.000,251,11068696,115645,0,1725676335,13746.195304649991,172.6916306100029,53197.23942552
2024-09-07,02:32:17.000,251,11068684,115325,0,1725676336,13746.175095719991,172.69867974000226,53197.13461872
2024-09-07,02:32:18.000,251,11068616,115525,0,1725676337,13746.08078738,172.7268762599997,53197.14859296001
2024-09-07,02:32:19.000,251,11068678,115405,0,1725676338,13746.10099631,172.7268762599997,53197.07173464
2024-09-07,02:32:20.000,251,11068661,115485,0,1725676339,13746.05384213999,172.7550727800044,53197.06474752
2024-09-07,02:32:21.000,251,11068654,115565,0,1725676340,13746.01342427999,172.71982713000034,53196.987889200005
2024-09-07,02:32:22.000,251,11068764,115525,0,1725676341,13745.99995166,172.71982713000034,53197.00885056001
2024-09-07,02:32:23.000,251,11068666,115605,0,1725676342,13745.966270109995,172.73392538999906,53196.99487632
2024-09-07,02:32:24.000,251,11068688,115565,0,1725676343,13745.946061179995,172.71982713000034,53196.987889200005
2024-09-07,02:32:25.000,251,11068678,115405,0,1725676344,13745.93258855999,172.71982713000034,53196.95994072001
2024-09-07,02:32:26.000,251,11068726,115485,0,1725676345,13745.91911594,172.7268762599997,53196.918018000004
2024-09-07,02:32:27.000,251,11068691,115565,0,1725676346,13745.885434389995,172.6916306100029,53196.93199224001
2024-09-07,02:32:28.000,251,11068639,115485,0,1725676347,13745.85848915,172.67753235000418,53196.91103088001
2024-09-07,02:32:29.000,251,11068632,115645,0,1725676348,13745.85175283999,172.63523757000075,53196.85513392
2024-09-07,02:32:30.000,251,11068694,115325,0,1725676349,13745.81807129,172.5788445299986,53196.86212104001
2024-09-07,02:32:31.000,251,11068690,115605,0,1725676350,13745.824807599995,172.6281884400014,53196.8481468
2024-09-07,02:32:32.000,251,11068663,115325,0,1725676351,13745.81133497999,172.5647462699999,53196.869108160005
2024-09-07,02:32:33.000,251,11068708,115685,0,1725676352,13745.804598669994,172.58589365999796,53196.869108160005
2024-09-07,02:32:34.000,251,11068682,115485,0,1725676353,13745.7574445,172.5435988800018,53196.771288480006
2024-09-07,02:32:35.000,251,11068734,115725,0,1725676354,13745.75070818999,172.50835322999774,53196.79224984001
2024-09-07,02:32:36.000,251,11068661,115365,0,1725676355,13745.77091711999,172.52245149000373,53196.81321120001
2024-09-07,02:32:37.000,251,11068639,115565,0,1725676356,13745.723762949994,172.48720583999966,53196.82718544
2024-09-07,02:32:38.000,251,11068662,115325,0,1725676357,13745.71029032999,172.53654975000245,53196.771288480006
2024-09-07,02:32:39.000,251,11068678,115605,0,1725676358,13745.649663539989,172.4801567100003,53196.68744304
2024-09-07,02:32:40.000,251,11068650,115485,0,1725676359,13745.663136159994,172.49425496999902,53196.72936576
2024-09-07,02:32:41.000,251,11068648,115485,0,1725676360,13745.663136159994,172.49425496999902,53196.68744304
2024-09-07,02:32:42.000,251,11068687,115445,0,1725676361,13745.649663539989,172.49425496999902,53196.68045592
2024-09-07,02:32:43.000,251,11068632,115685,0,1725676362,13745.622718299994,172.48720583999966,53196.701417280005
2024-09-07,02:32:44.000,251,11068660,115525,0,1725676363,13745.636190919999,172.51540236000437,53196.66648168
2024-09-07,02:32:45.000,251,11068645,115565,0,1725676364,13745.595773059998,172.52245149000373,53196.568662
2024-09-07,02:32:46.000,251,11068675,115405,0,1725676365,13745.622718299994,172.50130409999838,53196.63154608
2024-09-07,02:32:47.000,251,11068692,115525,0,1725676366,13745.609245679989,172.51540236000437,53196.61757184
2024-09-07,02:32:48.000,251,11068649,115445,0,1725676367,13745.535146269998,172.52245149000373,53196.61757184
2024-09-07,02:32:49.000,251,11068722,115485,0,1725676368,13745.528409959988,172.5295006200031,53196.603597600006
2024-09-07,02:32:50.000,251,11068624,115245,0,1725676369,13745.582300439994,172.52245149000373,53196.61757184
2024-09-07,02:32:51.000,251,11068699,115165,0,1725676370,13745.568827819989,172.50835322999774,53196.57564912001
2024-09-07,02:32:52.000,251,11068595,115445,0,1725676371,13745.548618889989,172.5788445299986,53196.54071352
2024-09-07,02:32:53.000,251,11068640,115325,0,1725676372,13745.568827819989,172.5435988800018,53196.57564912001
2024-09-07,02:32:54.000,251,11068688,115685,0,1725676373,13745.555355199998,172.58589365999796,53196.533726400005
2024-09-07,02:32:55.000,251,11068622,115765,0,1725676374,13745.548618889989,172.57179539999925,53196.533726400005
2024-09-07,02:32:56.000,251,11068664,115645,0,1725676375,13745.589036749989,172.60704105000332,53196.49180368
2024-09-07,02:32:57.000,251,11068647,115525,0,1725676376,13745.568827819989,172.63523757000075,53196.54071352
2024-09-07,02:32:58.000,251,11068676,115365,0,1725676377,13745.589036749989,172.61409018000268,53196.54770064001
2024-09-07,02:32:59.000,251,11068618,115445,0,1725676378,13745.602509369994,172.6422867000001,53196.51276504
2024-09-07,02:33:00.000,251,11068661,115805,0,1725676379,13745.589036749989,172.65638495999883,53196.568662
2024-09-07,02:33:01.000,251,11068624,115485,0,1725676380,13745.548618889989,172.68458148000354,53196.50577792001
2024-09-07,02:33:02.000,251,11068590,115525,0,1725676381,13745.514937339998,172.67753235000418,53196.4987908
2024-09-07,02:33:03.000,251,11068664,115565,0,1725676382,13745.548618889989,172.73392538999906,53196.484816560005
2024-09-07,02:33:04.000,251,11068642,115725,0,1725676383,13745.508201029988,172.74802364999778,53196.4638552
2024-09-07,02:33:05.000,251,11068659,115565,0,1725676384,13745.501464719993,172.76212191000377,53196.49180368
2024-09-07,02:33:06.000,251,11068638,115365,0,1725676385,13745.481255789993,172.81146581999928,53196.50577792001
2024-09-07,02:33:07.000,251,11068654,115485,0,1725676386,13745.487992099988,172.825564079998,53196.44988096
2024-09-07,02:33:08.000,251,11068655,115605,0,1725676387,13745.535146269998,172.81146581999928,53196.47782944001
2024-09-07,02:33:09.000,251,11068640,115605,0,1725676388,13745.501464719993,172.84671147000336,53196.47782944001
2024-09-07,02:33:10.000,251,11068617,115565,0,1725676389,13745.514937339998,172.86080973000207,53196.4638552
2024-09-07,02:33:11.000,251,11068612,115485,0,1725676390,13745.528409959988,172.90310450999823,53196.45686808001
2024-09-07,02:33:12.000,251,11068679,115405,0,1725676391,13745.575564129998,172.89605537999887,53196.42891960001
2024-09-07,02:33:13.000,251,11068606,115685,0,1725676392,13745.548618889989,172.8749079900008,53196.42193248
2024-09-07,02:33:14.000,251,11068610,115405,0,1725676393,13745.555355199998,172.91720277000422,53196.40097112
2024-09-07,02:33:15.000,251,11068601,115485,0,1725676394,13745.595773059998,172.94539929000166,53196.435906720006
2024-09-07,02:33:16.000,251,11068666,115725,0,1725676395,13745.589036749989,172.9383501600023,53196.40795824001
2024-09-07,02:33:17.000,251,11068666,115485,0,1725676396,13745.609245679989,172.95949755000038,53196.42891960001
2024-09-07,02:33:18.000,251,11068659,115485,0,1725676397,13745.575564129998,172.98064493999846,53196.40795824001
2024-09-07,02:33:19.000,251,11068631,115805,0,1725676398,13745.595773059998,173.00884146000317,53196.44289384
2024-09-07,02:33:20.000,251,11068723,115445,0,1725676399,13745.541882579993,172.99474320000445,53196.393984
2024-09-07,02:33:21.000,251,11068681,115405,0,1725676400,13745.582300439994,173.05113623999932,53196.42193248
2024-09-07,02:33:22.000,251,11068673,115565,0,1725676401,13745.521673649993,173.02998885000125,53196.393984
2024-09-07,02:33:23.000,251,11068610,115485,0,1725676402,13745.521673649993,173.0229397200019,53196.35904840001
2024-09-07,02:33:24.000,251,11068577,115685,0,1725676403,13745.528409959988,173.05113623999932,53196.40795824001
2024-09-07,02:33:25.000,251,11068672,115605,0,1725676404,13745.494728409998,173.09343102000275,53196.393984
2024-09-07,02:33:26.000,251,11068646,115445,0,1725676405,13745.487992099988,173.0863818900034,53196.44988096
2024-09-07,02:33:27.000,251,11068623,115605,0,1725676406,13745.461046859993,173.11457841000083,53196.42891960001
2024-09-07,02:33:28.000,251,11068662,115565,0,1725676407,13745.434101619998,173.1004801500021,53196.484816560005
2024-09-07,02:33:29.000,251,11068672,115565,0,1725676408,13745.427365309988,173.12867666999955,53196.52673928001
2024-09-07,02:33:30.000,251,11068640,115605,0,1725676409,13745.440837929993,173.10752928000147,53196.50577792001
2024-09-07,02:33:31.000,251,11068632,115565,0,1725676410,13745.400420069993,173.10752928000147,53196.44988096
2024-09-07,02:33:32.000,251,11068607,115525,0,1725676411,13745.434101619998,173.11457841000083,53196.44988096
2024-09-07,02:33:33.000,251,11068663,115605,0,1725676412,13745.467783169988,173.1357257999989,53196.4987908
2024-09-07,02:33:34.000,251,11068649,115565,0,1725676413,13745.427365309988,173.1850697100017,53196.47084232
2024-09-07,02:33:35.000,251,11068663,115525,0,1725676414,13745.447574239988,173.17097145000298,53196.484816560005
2024-09-07,02:33:36.000,251,11068619,115605,0,1725676415,13745.501464719993,173.16392232000362,53196.44988096
2024-09-07,02:33:37.000,251,11068665,115445,0,1725676416,13745.494728409998,173.17097145000298,53196.42891960001
2024-09-07,02:33:38.000,251,11068707,115325,0,1725676417,13745.528409959988,173.2203153599985,53196.40795824001
2024-09-07,02:33:39.000,251,11068636,115525,0,1725676418,13745.555355199998,173.22736448999785,53196.386996880006
2024-09-07,02:33:40.000,251,11068651,115405,0,1725676419,13745.535146269998,173.2344136200045,53196.42891960001
2024-09-07,02:33:41.000,251,11068698,115445,0,1725676420,13745.595773059998,173.29080665999936,53196.393984
2024-09-07,02:33:42.000,251,11068647,115645,0,1725676421,13745.656399849999,173.34015057000215,53196.44289384
2024-09-07,02:33:43.000,251,11068675,115805,0,1725676422,13745.656399849999,173.3683470899996,53196.44289384
2024-09-07,02:33:44.000,251,11068693,115485,0,1725676423,13745.683345089994,173.36129796000023,53196.40795824001
2024-09-07,02:33:45.000,251,11068665,115605,0,1725676424,13745.669872469989,173.41769100000238,53196.45686808001
2024-09-07,02:33:46.000,251,11068689,115645,0,1725676425,13745.683345089994,173.40359274000366,53196.484816560005
2024-09-07,02:33:47.000,251,11068640,115485,0,1725676426,13745.642927229994,173.44588751999981,53196.366035520005
2024-09-07,02:33:48.000,251,11068613,115365,0,1725676427,13745.676608779999,173.4317892600011,53196.414945360004
2024-09-07,02:33:49.000,251,11068631,115405,0,1725676428,13745.663136159994,173.44588751999981,53196.42891960001
2024-09-07,02:33:50.000,251,11068702,115685,0,1725676429,13745.663136159994,173.43883839000046,53196.47782944001
2024-09-07,02:33:51.000,251,11068684,115365,0,1725676430,13745.636190919999,173.4317892600011,53196.45686808001
2024-09-07,02:33:52.000,251,11068614,115605,0,1725676431,13745.636190919999,173.41064187000302,53196.4638552
2024-09-07,02:33:53.000,251,11068605,115445,0,1725676432,13745.676608779999,173.3965436100043,53196.386996880006
2024-09-07,02:33:54.000,251,11068652,115325,0,1725676433,13745.636190919999,173.3471997000015,53196.33808704001
2024-09-07,02:33:55.000,251,11068675,115445,0,1725676434,13745.676608779999,173.37539621999895,53196.35904840001
2024-09-07,02:33:56.000,251,11068645,115485,0,1725676435,13745.696817709999,173.3683470899996,53196.366035520005
2024-09-07,02:33:57.000,251,11068635,115365,0,1725676436,13745.717026639999,173.3683470899996,53196.366035520005
2024-09-07,02:33:58.000,251,11068627,115285,0,1725676437,13745.7574445,173.35424883000087,53196.40097112
2024-09-07,02:33:59.000,251,11068653,115725,0,1725676438,13745.77765343,173.36129796000023,53196.393984
2024-09-07,02:34:00.000,251,11068620,115525,0,1725676439,13745.85175283999,173.3824453499983,53196.40097112
2024-09-07,02:34:01.000,251,11068675,115645,0,1725676440,13745.89217069999,173.41064187000302,53196.40097112
2024-09-07,02:34:02.000,251,11068664,115445,0,1725676441,13745.966270109995,173.42474013000174,53196.435906720006
2024-09-07,02:34:03.000,251,11068609,115445,0,1725676442,13745.986479039995,173.45998577999853,53196.393984
2024-09-07,02:34:04.000,251,11068610,115405,0,1725676443,13746.047105829995,173.45293664999917,53196.42891960001
2024-09-07,02:34:05.000,251,11068683,115445,0,1725676444,13746.067314759995,173.4952314300026,53196.45686808001
2024-09-07,02:34:06.000,251,11068672,115565,0,1725676445,13746.134677859991,173.5304770799994,53196.435906720006
2024-09-07,02:34:07.000,251,11068665,115525,0,1725676446,13746.148150479996,173.5586736000041,53196.414945360004
2024-09-07,02:34:08.000,251,11068727,115765,0,1725676447,13746.18183203,173.58687012000155,53196.44289384
2024-09-07,02:34:09.000,251,11068691,115325,0,1725676448,13746.235722509991,173.57277186000283,53196.47782944001
2024-09-07,02:34:10.000,251,11068656,115325,0,1725676449,13746.188568339996,173.56572273000347,53196.484816560005
2024-09-07,02:34:11.000,251,11068658,115525,0,1725676450,13746.222249890001,173.5586736000041,53196.49180368
2024-09-07,02:34:12.000,251,11068670,115405,0,1725676451,13746.242458820001,173.5586736000041,53196.47782944001
2024-09-07,02:34:13.000,251,11068640,115485,0,1725676452,13746.282876680001,173.5939192500009,53196.50577792001
2024-09-07,02:34:14.000,251,11068637,115525,0,1725676453,13746.303085610001,173.55162447000475,53196.51276504
2024-09-07,02:34:15.000,251,11068695,115685,0,1725676454,13746.330030849997,173.55162447000475,53196.56167488
2024-09-07,02:34:16.000,251,11068685,115605,0,1725676455,13746.303085610001,173.53752620999876,53196.533726400005
2024-09-07,02:34:17.000,251,11068647,115565,0,1725676456,13746.356976089992,173.55162447000475,53196.57564912001
2024-09-07,02:34:18.000,251,11068667,115325,0,1725676457,13746.377185019992,173.56572273000347,53196.59661048001
2024-09-07,02:34:19.000,251,11068694,115525,0,1725676458,13746.377185019992,173.50932969000132,53196.63154608
2024-09-07,02:34:20.000,251,11068655,115685,0,1725676459,13746.417602879992,173.48818230000325,53196.61757184
2024-09-07,02:34:21.000,251,11068642,115525,0,1725676460,13746.417602879992,173.5304770799994,53196.62455896001
2024-09-07,02:34:22.000,251,11068621,115685,0,1725676461,13746.471493359997,173.52342795000004,53196.63154608
2024-09-07,02:34:23.000,251,11068665,115085,0,1725676462,13746.484965980002,173.55162447000475,53196.62455896001
2024-09-07,02:34:24.000,251,11068677,115605,0,1725676463,13746.511911219997,173.60096838000027,53196.652507440005
2024-09-07,02:34:25.000,251,11068664,115405,0,1725676464,13746.559065389993,173.5939192500009,53196.69443016001
2024-09-07,02:34:26.000,251,11068636,115485,0,1725676465,13746.599483249993,173.63621403000434,53196.603597600006
2024-09-07,02:34:27.000,251,11068636,115565,0,1725676466,13746.660110039993,173.66441055000178,53196.68744304
2024-09-07,02:34:28.000,251,11068686,115525,0,1725676467,13746.646637419988,173.6785088100005,53196.652507440005
2024-09-07,02:34:29.000,251,11068685,115685,0,1725676468,13746.714000519998,173.6785088100005,53196.68744304
2024-09-07,02:34:30.000,251,11068661,115685,0,1725676469,13746.707264209988,173.72080359000392,53196.68045592
2024-09-07,02:34:31.000,251,11068647,115365,0,1725676470,13746.774627309998,173.8053931500035,53196.69443016001
2024-09-07,02:34:32.000,251,11068669,115525,0,1725676471,13746.828517789989,173.79834402000415,53196.73635288
2024-09-07,02:34:33.000,251,11068660,115485,0,1725676472,13746.821781479994,173.8053931500035,53196.750327120004
2024-09-07,02:34:34.000,251,11068624,115525,0,1725676473,13746.848726719989,173.7912948900048,53196.72936576
2024-09-07,02:34:36.000,251,11068671,115405,0,1725676475,13746.848726719989,173.8406388000003,53196.722378640006
2024-09-07,02:34:37.000,251,11068706,115565,0,1725676476,13746.855463029999,173.84768792999967,53196.73635288
2024-09-07,02:34:38.000,251,11068628,115485,0,1725676477,13746.875671959999,173.8053931500035,53196.74334000001
2024-09-07,02:34:39.000,251,11068636,115685,0,1725676478,13746.875671959999,173.83358967000095,53196.771288480006
2024-09-07,02:34:40.000,251,11068689,115485,0,1725676479,13746.875671959999,173.8265405400016,53196.771288480006
2024-09-07,02:34:41.000,251,11068700,115725,0,1725676480,13746.841990409994,173.83358967000095,53196.81321120001
2024-09-07,02:34:42.000,251,11068658,115565,0,1725676481,13746.828517789989,173.83358967000095,53196.78526272
2024-09-07,02:34:43.000,251,11068656,115405,0,1725676482,13746.862199339994,173.84768792999967,53196.76430136001
2024-09-07,02:34:44.000,251,11068649,115365,0,1725676483,13746.841990409994,173.86883531999774,53196.750327120004
2024-09-07,02:34:45.000,251,11068653,115685,0,1725676484,13746.848726719989,173.89703184000246,53196.80622408
2024-09-07,02:34:46.000,251,11068656,115685,0,1725676485,13746.875671959999,173.91113010000117,53196.7782756
2024-09-07,02:34:47.000,251,11068633,115405,0,1725676486,13746.90935350999,173.91817923000053,53196.820198320005
2024-09-07,02:34:48.000,251,11068663,115885,0,1725676487,13746.895880889999,173.96047401000396,53196.80622408
2024-09-07,02:34:49.000,251,11068648,115525,0,1725676488,13746.90935350999,173.9534248800046,53196.76430136001
2024-09-07,02:34:50.000,251,11068669,115565,0,1725676489,13746.862199339994,173.9534248800046,53196.750327120004
2024-09-07,02:34:51.000,251,11068650,115565,0,1725676490,13746.841990409994,173.9886705300014,53196.82718544
2024-09-07,02:34:52.000,251,11068627,115485,0,1725676491,13746.875671959999,173.98162140000204,53196.750327120004
2024-09-07,02:34:53.000,251,11068645,115605,0,1725676492,13746.855463029999,173.9886705300014,53196.771288480006
2024-09-07,02:34:54.000,251,11068648,115565,0,1725676493,13746.841990409994,173.96752314000332,53196.71539152001
2024-09-07,02:34:55.000,251,11068668,115645,0,1725676494,13746.848726719989,173.96047401000396,53196.75731424
2024-09-07,02:34:56.000,251,11068620,115525,0,1725676495,13746.841990409994,173.96047401000396,53196.75731424
2024-09-07,02:34:57.000,251,11068652,115365,0,1725676496,13746.841990409994,173.9393266199986,53196.771288480006
2024-09-07,02:34:58.000,251,11068645,115485,0,1725676497,13746.828517789989,173.8899827100031,53196.75731424
2024-09-07,02:34:59.000,251,11068676,115405,0,1725676498,13746.848726719989,173.86883531999774,53196.771288480006
2024-09-07,02:35:00.000,251,11068624,115565,0,1725676499,13746.815045169998,173.85473705999902,53196.73635288
2024-09-07,02:35:01.000,251,11068646,115685,0,1725676500,13746.788099929989,173.86178618999838,53196.72936576
2024-09-07,02:35:02.000,251,11068674,115565,0,1725676501,13746.781363619993,173.83358967000095,53196.78526272
2024-09-07,02:35:03.000,251,11068634,115365,0,1725676502,13746.781363619993,173.8265405400016,53196.71539152001
2024-09-07,02:35:04.000,251,11068661,115525,0,1725676503,13746.788099929989,173.8053931500035,53196.75731424
2024-09-07,02:35:05.000,251,11068600,116005,0,1725676504,13746.781363619993,173.8406388000003,53196.73635288
2024-09-07,02:35:06.000,251,11068648,115525,0,1725676505,13746.774627309998,173.85473705999902,53196.74334000001
2024-09-07,02:35:07.000,251,11068640,115525,0,1725676506,13746.734209449998,173.84768792999967,53196.750327120004
2024-09-07,02:35:08.000,251,11068662,115685,0,1725676507,13746.687055279988,173.8265405400016,53196.68045592
2024-09-07,02:35:09.000,251,11068624,115565,0,1725676508,13746.700527899993,173.84768792999967,53196.69443016001
2024-09-07,02:35:10.000,251,11068606,115605,0,1725676509,13746.687055279988,173.87588445000438,53196.72936576
2024-09-07,02:35:11.000,251,11068649,115525,0,1725676510,13746.687055279988,173.83358967000095,53196.68744304
2024-09-07,02:35:12.000,251,11068582,115605,0,1725676511,13746.707264209988,173.83358967000095,53196.701417280005
2024-09-07,02:35:13.000,251,11068653,115365,0,1725676512,13746.680318969993,173.86178618999838,53196.7084044
2024-09-07,02:35:14.000,251,11068574,115565,0,1725676513,13746.666846349988,173.83358967000095,53196.67346880001
2024-09-07,02:35:15.000,251,11068638,115685,0,1725676514,13746.693791589998,173.8053931500035,53196.6385332
2024-09-07,02:35:16.000,251,11068673,115485,0,1725676515,13746.633164799998,173.78424575999816,53196.63154608
2024-09-07,02:35:17.000,251,11068628,115405,0,1725676516,13746.660110039993,173.8053931500035,53196.652507440005
2024-09-07,02:35:18.000,251,11068572,115645,0,1725676517,13746.740945759993,173.81949141000223,53196.62455896001
2024-09-07,02:35:19.000,251,11068601,115645,0,1725676518,13746.687055279988,173.8053931500035,53196.6385332
2024-09-07,02:35:20.000,251,11068676,115565,0,1725676519,13746.687055279988,173.7912948900048,53196.62455896001
2024-09-07,02:35:21.000,251,11068649,115685,0,1725676520,13746.714000519998,173.81949141000223,53196.652507440005
2024-09-07,02:35:22.000,251,11068667,115685,0,1725676521,13746.754418379998,173.86178618999838,53196.652507440005
2024-09-07,02:35:23.000,251,11068632,115405,0,1725676522,13746.788099929989,173.84768792999967,53196.59661048001
2024-09-07,02:35:24.000,251,11068679,115325,0,1725676523,13746.815045169998,173.86883531999774,53196.64552032001
2024-09-07,02:35:25.000,251,11068586,115885,0,1725676524,13746.815045169998,173.89703184000246,53196.6385332
2024-09-07,02:35:26.000,251,11068606,115405,0,1725676525,13746.841990409994,173.90408097000181,53196.568662
2024-09-07,02:35:27.000,251,11068610,115445,0,1725676526,13746.922826129994,173.84768792999967,53196.603597600006
2024-09-07,02:35:28.000,251,11068599,115285,0,1725676527,13746.922826129994,173.8265405400016,53196.59661048001
2024-09-07,02:35:29.000,251,11068675,115645,0,1725676528,13746.96998029999,173.87588445000438,53196.61757184
2024-09-07,02:35:30.000,251,11068636,115285,0,1725676529,13747.044079709995,173.8406388000003,53196.65949456
2024-09-07,02:35:31.000,251,11068586,115525,0,1725676530,13747.124915429995,173.89703184000246,53196.67346880001
2024-09-07,02:35:32.000,251,11068620,115445,0,1725676531,13747.15186066999,173.88293358000374,53196.701417280005
2024-09-07,02:35:33.000,251,11068614,115365,0,1725676532,13747.13165173999,173.85473705999902,53196.66648168
2024-09-07,02:35:34.000,251,11068645,115685,0,1725676533,13747.205751149995,173.85473705999902,53196.75731424
2024-09-07,02:35:35.000,251,11068612,115605,0,1725676534,13747.286586869996,173.89703184000246,53196.78526272
2024-09-07,02:35:36.000,251,11068621,115565,0,1725676535,13747.32026842,173.8899827100031,53196.7782756
2024-09-07,02:35:37.000,251,11068653,115445,0,1725676536,13747.36068628,173.93227748999925,53196.7782756
2024-09-07,02:35:38.000,251,11068633,115645,0,1725676537,13747.42131307,173.94637574999797,53196.78526272
2024-09-07,02:35:39.000,251,11068666,115605,0,1725676538,13747.481939860001,173.99571966000076,53196.78526272
2024-09-07,02:35:40.000,251,11068636,115685,0,1725676539,13747.535830339992,174.01686704999884,53196.79224984001
2024-09-07,02:35:41.000,251,11068632,115645,0,1725676540,13747.609929749997,174.0873583499997,53196.86212104001
2024-09-07,02:35:42.000,251,11068580,115525,0,1725676541,13747.623402370002,174.11555487000442,53196.88308240001
2024-09-07,02:35:43.000,251,11068671,115165,0,1725676542,13747.663820230002,174.17899703999865,53196.89705664
2024-09-07,02:35:44.000,251,11068622,115325,0,1725676543,13747.710974399997,174.20719356000336,53196.92500512
2024-09-07,02:35:45.000,251,11068635,115885,0,1725676544,13747.751392259997,174.2353900800008,53196.94596648
2024-09-07,02:35:46.000,251,11068649,115485,0,1725676545,13747.751392259997,174.2988322500023,53196.96692784
2024-09-07,02:35:47.000,251,11068685,115245,0,1725676546,13747.798546429993,174.35522529000446,53196.97391496
2024-09-07,02:35:48.000,251,11068624,115405,0,1725676547,13747.818755359993,174.37637268000253,53197.00186344
2024-09-07,02:35:49.000,251,11068644,115565,0,1725676548,13747.872645839998,174.3975200700006,53196.97391496
2024-09-07,02:35:50.000,251,11068618,115445,0,1725676549,13747.886118459988,174.41161832999933,53197.04378616
2024-09-07,02:35:51.000,251,11068686,115525,0,1725676550,13747.953481559998,174.4186674599987,53197.05776040001
2024-09-07,02:35:52.000,251,11068674,115445,0,1725676551,13748.000635729994,174.42571658999805,53197.09968312001
2024-09-07,02:35:53.000,251,11068596,115445,0,1725676552,13748.047789899989,174.41161832999933,53197.09968312001
2024-09-07,02:35:54.000,251,11068627,115565,0,1725676553,13748.067998829989,174.4468639800034,53197.14859296001
2024-09-07,02:35:55.000,251,11068672,115325,0,1725676554,13748.115152999999,174.4821096300002,53197.19051568
2024-09-07,02:35:56.000,251,11068691,115365,0,1725676555,13748.135361929999,174.51735528000427,53197.18352856
2024-09-07,02:35:57.000,251,11068631,115525,0,1725676556,13748.175779789999,174.5455518000017,53197.18352856
2024-09-07,02:35:58.000,251,11068665,115445,0,1725676557,13748.22967026999,174.53850267000234,53197.2324384
2024-09-07,02:35:59.000,251,11068684,115525,0,1725676558,13748.283560749995,174.5455518000017,53197.23942552
2024-09-07,02:36:00.000,251,11068676,115365,0,1725676559,13748.283560749995,174.5807974499985,53197.253399760004
2024-09-07,02:36:01.000,251,11068671,115725,0,1725676560,13748.31050598999,174.6089939700032,53197.21846416001
2024-09-07,02:36:02.000,251,11068659,115685,0,1725676561,13748.39807802,174.65128874999937,53197.35121944
2024-09-07,02:36:03.000,251,11068625,115405,0,1725676562,13748.43175956999,174.67948527000408,53197.34423232001
2024-09-07,02:36:04.000,251,11068664,115645,0,1725676563,13748.43849588,174.6935835300028,53197.34423232001
2024-09-07,02:36:05.000,251,11068693,115605,0,1725676564,13748.49238635999,174.71473092000087,53197.41410352001
2024-09-07,02:36:06.000,251,11068686,115405,0,1725676565,13748.51259528999,174.7570257000043,53197.43506488001
2024-09-07,02:36:07.000,251,11068716,115685,0,1725676566,13748.53280421999,174.7922713500011,53197.45602624
2024-09-07,02:36:08.000,251,11068639,115685,0,1725676567,13748.53954053,174.77817309000238,53197.442052000006
2024-09-07,02:36:09.000,251,11068655,115565,0,1725676568,13748.606903629996,174.8275169999979,53197.539871680005
2024-09-07,02:36:10.000,251,11068701,115485,0,1725676569,13748.60016732,174.84866439000325,53197.49794896
2024-09-07,02:36:11.000,251,11068617,115365,0,1725676570,13748.606903629996,174.8557135200026,53197.539871680005
2024-09-07,02:36:12.000,251,11068694,115525,0,1725676571,13748.660794110001,174.86981178000133,53197.51192320001
2024-09-07,02:36:13.000,251,11068689,115325,0,1725676572,13748.714684589992,174.86981178000133,53197.539871680005
2024-09-07,02:36:14.000,251,11068693,115445,0,1725676573,13748.728157209996,174.8768609100007,53197.56782016
2024-09-07,02:36:15.000,251,11068644,115365,0,1725676574,13748.802256620002,174.91915569000412,53197.63769136
2024-09-07,02:36:16.000,251,11068639,115405,0,1725676575,13748.815729239992,174.86276265000197,53197.62371712
2024-09-07,02:36:17.000,251,11068683,115645,0,1725676576,13748.869619719997,174.8768609100007,53197.67961408001
2024-09-07,02:36:18.000,251,11068641,115525,0,1725676577,13748.862883410002,174.8768609100007,53197.69358832
2024-09-07,02:36:19.000,251,11068631,115325,0,1725676578,13748.876356029992,174.86276265000197,53197.609742880006
2024-09-07,02:36:20.000,251,11068662,115685,0,1725676579,13748.930246509997,174.8557135200026,53197.69358832
2024-09-07,02:36:21.000,251,11068669,115565,0,1725676580,13748.936982819992,174.86981178000133,53197.67262696
2024-09-07,02:36:22.000,251,11068690,115565,0,1725676581,13748.970664369997,174.8768609100007,53197.72852392001
2024-09-07,02:36:23.000,251,11068669,115685,0,1725676582,13748.963928060002,174.8557135200026,53197.76345952
2024-09-07,02:36:24.000,251,11068662,115685,0,1725676583,13749.004345920002,174.86276265000197,53197.74249816
2024-09-07,02:36:25.000,251,11068659,115645,0,1725676584,13748.997609609993,174.84866439000325,53197.67262696
2024-09-07,02:36:26.000,251,11068697,115325,0,1725676585,13749.017818539993,174.86981178000133,53197.74948528001
2024-09-07,02:36:27.000,251,11068693,115685,0,1725676586,13749.031291159998,174.84866439000325,53197.756472400004
2024-09-07,02:36:28.000,251,11068581,115165,0,1725676587,13749.071709019998,174.8557135200026,53197.76345952
2024-09-07,02:36:29.000,251,11068650,115525,0,1725676588,13749.058236399993,174.8768609100007,53197.74948528001
2024-09-07,02:36:30.000,251,11068661,115445,0,1725676589,13749.098654259993,174.88391004000005,53197.77044664001
2024-09-07,02:36:31.000,251,11068703,115365,0,1725676590,13749.105390569988,174.8909591699994,53197.78442088
2024-09-07,02:36:32.000,251,11068677,115525,0,1725676591,13749.118863189993,174.91915569000412,53197.76345952
2024-09-07,02:36:33.000,251,11068655,115405,0,1725676592,13749.192962599998,174.86981178000133,53197.791408
2024-09-07,02:36:34.000,251,11068651,115525,0,1725676593,13749.199698909993,174.88391004000005,53197.78442088
2024-09-07,02:36:35.000,251,11068693,115285,0,1725676594,13749.253589389999,174.89800829999876,53197.78442088
2024-09-07,02:36:36.000,251,11068656,115525,0,1725676595,13749.280534629994,174.86276265000197,53197.84730496001
2024-09-07,02:36:37.000,251,11068661,115725,0,1725676596,13749.36810665999,174.8416152600039,53197.875253440005
2024-09-07,02:36:38.000,251,11068617,115685,0,1725676597,13749.38831558999,174.82046786999854,53197.84031784
2024-09-07,02:36:39.000,251,11068660,115605,0,1725676598,13749.442206069994,174.8416152600039,53197.88224056
2024-09-07,02:36:40.000,251,11068727,115165,0,1725676599,13749.49609655,174.80636960999982,53197.9311504
2024-09-07,02:36:41.000,251,11068686,115565,0,1725676600,13749.52977809999,174.77817309000238,53197.91717616001
2024-09-07,02:36:42.000,251,11068679,115525,0,1725676601,13749.51630548,174.78522222000174,53197.91717616001
2024-09-07,02:36:43.000,251,11068702,115445,0,1725676602,13749.543250719995,174.71473092000087,53197.9311504
2024-09-07,02:36:44.000,251,11068689,115565,0,1725676603,13749.57693227,174.73587830999895,53197.945124640006
2024-09-07,02:36:45.000,251,11068716,115485,0,1725676604,13749.57019595999,174.71473092000087,53197.96608600001
2024-09-07,02:36:46.000,251,11068648,115325,0,1725676605,13749.52977809999,174.67243614000472,53198.00800872
2024-09-07,02:36:47.000,251,11068644,115445,0,1725676606,13749.59040488999,174.65128874999937,53197.994034480005
2024-09-07,02:36:48.000,251,11068597,115645,0,1725676607,13749.65103167999,174.6935835300028,53197.98006024
2024-09-07,02:36:49.000,251,11068653,115525,0,1725676608,13749.63082274999,174.65833787999873,53197.96608600001
2024-09-07,02:36:50.000,251,11068678,115365,0,1725676609,13749.684713229995,174.6935835300028,53198.0010216
2024-09-07,02:36:51.000,251,11068666,115525,0,1725676610,13749.69818585,174.63719049000065,53198.02198296
2024-09-07,02:36:52.000,251,11068631,115565,0,1725676611,13749.745340019996,174.65128874999937,53198.0708928
2024-09-07,02:36:53.000,251,11068599,115365,0,1725676612,13749.785757879996,174.6089939700032,53198.04993144
2024-09-07,02:36:54.000,251,11068686,115325,0,1725676613,13749.853120979991,174.6301413600013,53198.042944320005
2024-09-07,02:36:55.000,251,11068675,115365,0,1725676614,13749.886802529996,174.58784657999786,53198.01499584001
2024-09-07,02:36:56.000,251,11068626,115365,0,1725676615,13749.967638249997,174.5948957100045,53198.10582840001
2024-09-07,02:36:57.000,251,11068659,115565,0,1725676616,13750.008056109997,174.5807974499985,53198.15473824001
2024-09-07,02:36:58.000,251,11068661,115485,0,1725676617,13750.055210279992,174.52440441000363,53198.13377688001
2024-09-07,02:36:59.000,251,11068616,115525,0,1725676618,13750.102364450002,174.52440441000363,53198.112815520006
2024-09-07,02:37:00.000,251,11068647,115685,0,1725676619,13750.142782310002,174.46801137000148,53198.112815520006
2024-09-07,02:37:01.000,251,11068686,115605,0,1725676620,13750.176463859993,174.4821096300002,53198.11980264
2024-09-07,02:37:02.000,251,11068689,115685,0,1725676621,13750.223618030002,174.4821096300002,53198.11980264
2024-09-07,02:37:03.000,251,11068665,115405,0,1725676622,13750.257299579993,174.48915875999955,53198.19666096
2024-09-07,02:37:04.000,251,11068704,115605,0,1725676623,13750.270772199998,174.46801137000148,53198.18967384
2024-09-07,02:37:05.000,251,11068637,115525,0,1725676624,13750.304453749988,174.45391311000276,53198.22460944001
2024-09-07,02:37:06.000,251,11068634,115285,0,1725676625,13750.358344229993,174.4186674599987,53198.20364808001
2024-09-07,02:37:07.000,251,11068657,115685,0,1725676626,13750.418971019993,174.41161832999933,53198.210635200005
2024-09-07,02:37:08.000,251,11068647,115765,0,1725676627,13750.432443639998,174.3834218100019,53198.21762232
2024-09-07,02:37:09.000,251,11068626,115645,0,1725676628,13750.459388879994,174.3622744200038,53198.16871248
2024-09-07,02:37:10.000,251,11068621,115405,0,1725676629,13750.452652569998,174.36932355000317,53198.18268672001
2024-09-07,02:37:11.000,251,11068660,115845,0,1725676630,13750.560433529994,174.37637268000253,53198.20364808001
2024-09-07,02:37:12.000,251,11068673,115565,0,1725676631,13750.573906149999,174.35522529000446,53198.27351928001
2024-09-07,02:37:13.000,251,11068651,115685,0,1725676632,13750.63453294,174.3622744200038,53198.22460944001
2024-09-07,02:37:14.000,251,11068636,115525,0,1725676633,13750.61432401,174.32702876999974,53198.259545040004
2024-09-07,02:37:15.000,251,11068603,115685,0,1725676634,13750.681687109995,174.30588138000167,53198.280506400006
2024-09-07,02:37:16.000,251,11068639,115525,0,1725676635,13750.701896039995,174.2988322500023,53198.26653216
2024-09-07,02:37:17.000,251,11068692,115605,0,1725676636,13750.742313899995,174.26358659999823,53198.27351928001
2024-09-07,02:37:18.000,251,11068658,115765,0,1725676637,13750.74905020999,174.25653746999888,53198.22460944001
2024-09-07,02:37:19.000,251,11068647,115325,0,1725676638,13750.80967699999,174.186046169998,53198.25255792001
2024-09-07,02:37:20.000,251,11068606,115685,0,1725676639,13750.863567479995,174.1719479099993,53198.23159656001
2024-09-07,02:37:21.000,251,11068645,115365,0,1725676640,13750.883776409995,174.17899703999865,53198.23858368
2024-09-07,02:37:22.000,251,11068624,115445,0,1725676641,13750.883776409995,174.15784965000057,53198.210635200005
2024-09-07,02:37:23.000,251,11068612,115765,0,1725676642,13750.95113950999,174.10145660999842,53198.329416240005
2024-09-07,02:37:24.000,251,11068598,115445,0,1725676643,13750.95113950999,174.10145660999842,53198.27351928001
2024-09-07,02:37:25.000,251,11068700,115445,0,1725676644,13751.01850261,174.0873583499997,53198.30845488
2024-09-07,02:37:26.000,251,11068637,115525,0,1725676645,13751.031975229991,174.06621096000163,53198.315442
2024-09-07,02:37:27.000,251,11068626,115565,0,1725676646,13751.052184159991,174.06621096000163,53198.29448064
2024-09-07,02:37:28.000,251,11068601,115445,0,1725676647,13751.099338330001,174.05916183000227,53198.29448064
2024-09-07,02:37:29.000,251,11068592,115485,0,1725676648,13751.112810949991,174.01686704999884,53198.30845488
2024-09-07,02:37:30.000,251,11068622,115285,0,1725676649,13751.126283569996,174.0239161799982,53198.329416240005
2024-09-07,02:37:31.000,251,11068622,115885,0,1725676650,13751.153228809992,174.00981791999948,53198.30845488
2024-09-07,02:37:32.000,251,11068594,115645,0,1725676651,13751.159965120001,173.98162140000204,53198.280506400006
2024-09-07,02:37:33.000,251,11068629,115485,0,1725676652,13751.234064529992,173.99571966000076,53198.28749352
2024-09-07,02:37:34.000,251,11068684,115645,0,1725676653,13751.227328219997,174.00276879000012,53198.35736472
2024-09-07,02:37:35.000,251,11068652,115445,0,1725676654,13751.274482389992,173.96752314000332,53198.35037760001
2024-09-07,02:37:36.000,251,11068606,115165,0,1725676655,13751.234064529992,173.9252283599999,53198.32242912001
2024-09-07,02:37:37.000,251,11068605,115445,0,1725676656,13751.227328219997,173.91113010000117,53198.315442
2024-09-07,02:37:38.000,251,11068618,115845,0,1725676657,13751.301427630002,173.90408097000181,53198.34339048
2024-09-07,02:37:39.000,251,11068608,115685,0,1725676658,13751.321636560002,173.9252283599999,53198.39230032001
2024-09-07,02:37:40.000,251,11068574,115605,0,1725676659,13751.294691319992,173.86883531999774,53198.3853132
2024-09-07,02:37:41.000,251,11068610,115485,0,1725676660,13751.328372869997,173.85473705999902,53198.329416240005
2024-09-07,02:37:42.000,251,11068611,115565,0,1725676661,13751.328372869997,173.81949141000223,53198.3853132
2024-09-07,02:37:43.000,251,11068576,115445,0,1725676662,13751.415944899993,173.8053931500035,53198.3853132
2024-09-07,02:37:44.000,251,11068629,115365,0,1725676663,13751.415944899993,173.76309837000008,53198.39230032001
2024-09-07,02:37:45.000,251,11068618,115125,0,1725676664,13751.382263350002,173.77014749999944,53198.35037760001
2024-09-07,02:37:46.000,251,11068658,115685,0,1725676665,13751.456362759993,173.76309837000008,53198.35736472
2024-09-07,02:37:47.000,251,11068588,115605,0,1725676666,13751.422681210002,173.74900011000136,53198.35037760001
2024-09-07,02:37:48.000,251,11068565,115325,0,1725676667,13751.442890140002,173.73490185000264,53198.41326168
2024-09-07,02:37:49.000,251,11068618,115245,0,1725676668,13751.510253239998,173.72785272000328,53198.4551844
2024-09-07,02:37:50.000,251,11068652,115445,0,1725676669,13751.490044309998,173.69965619999857,53198.43422304
2024-09-07,02:37:51.000,251,11068638,115405,0,1725676670,13751.523725859988,173.69965619999857,53198.43422304
2024-09-07,02:37:52.000,251,11068611,115685,0,1725676671,13751.496780619993,173.68555793999985,53198.427235920004
2024-09-07,02:37:53.000,251,11068632,115685,0,1725676672,13751.530462169998,173.66441055000178,53198.41326168
2024-09-07,02:37:54.000,251,11068636,115525,0,1725676673,13751.564143719988,173.66441055000178,53198.46915864001
2024-09-07,02:37:55.000,251,11068572,115405,0,1725676674,13751.564143719988,173.68555793999985,53198.46217152
2024-09-07,02:37:56.000,251,11068583,115445,0,1725676675,13751.543934789988,173.65031229000306,53198.47614576
2024-09-07,02:37:57.000,251,11068648,115845,0,1725676676,13751.577616339993,173.63621403000434,53198.48313288
2024-09-07,02:37:58.000,251,11068581,115405,0,1725676677,13751.591088959998,173.69965619999857,53198.47614576
2024-09-07,02:37:59.000,251,11068623,115645,0,1725676678,13751.591088959998,173.65031229000306,53198.49012000001
2024-09-07,02:38:00.000,251,11068622,115685,0,1725676679,13751.591088959998,173.66441055000178,53198.51108136
2024-09-07,02:38:01.000,251,11068596,115245,0,1725676680,13751.665188369989,173.63621403000434,53198.51108136
2024-09-07,02:38:02.000,251,11068607,115365,0,1725676681,13751.651715749998,173.68555793999985,53198.49012000001
2024-09-07,02:38:03.000,251,11068595,115565,0,1725676682,13751.712342539999,173.6291648999977,53198.5250556
2024-09-07,02:38:04.000,251,11068647,115605,0,1725676683,13751.739287779994,173.615066639999,53198.497107120005
2024-09-07,02:38:05.000,251,11068658,115365,0,1725676684,13751.678660989994,173.63621403000434,53198.57396544
2024-09-07,02:38:06.000,251,11068631,115325,0,1725676685,13751.732551469999,173.6785088100005,53198.594926800004
2024-09-07,02:38:07.000,251,11068617,115405,0,1725676686,13751.712342539999,173.6785088100005,53198.55999120001
2024-09-07,02:38:08.000,251,11068572,115405,0,1725676687,13751.692133609999,173.65736142000242,53198.57396544
2024-09-07,02:38:09.000,251,11068660,115565,0,1725676688,13751.698869919994,173.66441055000178,53198.58095256
2024-09-07,02:38:10.000,251,11068642,115405,0,1725676689,13751.705606229989,173.69965619999857,53198.60890104001
2024-09-07,02:38:11.000,251,11068651,115445,0,1725676690,13751.698869919994,173.6785088100005,53198.65781088001
2024-09-07,02:38:12.000,251,11068626,115685,0,1725676691,13751.732551469999,173.72785272000328,53198.62287528
2024-09-07,02:38:13.000,251,11068609,115525,0,1725676692,13751.746024089989,173.73490185000264,53198.594926800004
2024-09-07,02:38:14.000,251,11068635,115325,0,1725676693,13751.719078849994,173.69965619999857,53198.62287528
2024-09-07,02:38:15.000,251,11068635,115605,0,1725676694,13751.705606229989,173.71375446000457,53198.64383664
2024-09-07,02:38:16.000,251,11068635,115605,0,1725676695,13751.719078849994,173.741950980002,53198.58793968001
2024-09-07,02:38:17.000,251,11068625,116005,0,1725676696,13751.76623301999,173.741950980002,53198.58793968001
2024-09-07,02:38:18.000,251,11068603,115645,0,1725676697,13751.76623301999,173.75604924000072,53198.56697832001
2024-09-07,02:38:19.000,251,11068662,115325,0,1725676698,13751.76623301999,173.741950980002,53198.6298624
2024-09-07,02:38:20.000,251,11068683,115525,0,1725676699,13751.779705639994,173.74900011000136,53198.6298624
2024-09-07,02:38:21.000,251,11068626,115565,0,1725676700,13751.793178259999,173.77014749999944,53198.65082376
2024-09-07,02:38:22.000,251,11068619,115685,0,1725676701,13751.772969329999,173.73490185000264,53198.60890104001
2024-09-07,02:38:23.000,251,11068614,115605,0,1725676702,13751.759496709994,173.7771966299988,53198.615888160006
2024-09-07,02:38:24.000,251,11068639,115685,0,1725676703,13751.76623301999,173.71375446000457,53198.664798000005
2024-09-07,02:38:25.000,251,11068652,115565,0,1725676704,13751.705606229989,173.70670532999793,53198.58793968001
2024-09-07,02:38:26.000,251,11068689,115245,0,1725676705,13751.725815159989,173.66441055000178,53198.546016960005
2024-09-07,02:38:27.000,251,11068631,115645,0,1725676706,13751.705606229989,173.6432631600037,53198.50409424
2024-09-07,02:38:28.000,251,11068572,115165,0,1725676707,13751.705606229989,173.6432631600037,53198.5250556
2024-09-07,02:38:29.000,251,11068585,115525,0,1725676708,13751.651715749998,173.63621403000434,53198.497107120005
2024-09-07,02:38:30.000,251,11068623,115565,0,1725676709,13751.611297889998,173.65031229000306,53198.46217152
2024-09-07,02:38:31.000,251,11068634,115685,0,1725676710,13751.604561579989,173.65031229000306,53198.427235920004
2024-09-07,02:38:32.000,251,11068641,115565,0,1725676711,13751.618034199993,173.65031229000306,53198.46915864001
2024-09-07,02:38:33.000,251,11068606,115565,0,1725676712,13751.618034199993,173.6291648999977,53198.41326168
2024-09-07,02:38:34.000,251,11068667,115525,0,1725676713,13751.597825269993,173.63621403000434,53198.43422304
2024-09-07,02:38:35.000,251,11068608,115685,0,1725676714,13751.584352649988,173.58687012000155,53198.42024880001
2024-09-07,02:38:36.000,251,11068647,115525,0,1725676715,13751.597825269993,173.58687012000155,53198.39928744001
2024-09-07,02:38:37.000,251,11068684,115365,0,1725676716,13751.591088959998,173.55162447000475,53198.3853132
2024-09-07,02:38:38.000,251,11068586,115445,0,1725676717,13751.503516929988,173.56572273000347,53198.28749352
2024-09-07,02:38:39.000,251,11068615,115525,0,1725676718,13751.483308000003,173.51637882000068,53198.30845488
2024-09-07,02:38:40.000,251,11068649,115485,0,1725676719,13751.395735969993,173.47408404000453,53198.23159656001
2024-09-07,02:38:41.000,251,11068636,115565,0,1725676720,13751.409208589997,173.45293664999917,53198.23159656001
2024-09-07,02:38:42.000,251,11068586,115565,0,1725676721,13751.388999659997,173.43883839000046,53198.23159656001
2024-09-07,02:38:43.000,251,11068585,115525,0,1725676722,13751.449626449998,173.44588751999981,53198.20364808001
2024-09-07,02:38:44.000,251,11068625,115405,0,1725676723,13751.415944899993,173.40359274000366,53198.23858368
2024-09-07,02:38:45.000,251,11068614,115445,0,1725676724,13751.375527039992,173.37539621999895,53198.26653216
2024-09-07,02:38:46.000,251,11068599,115685,0,1725676725,13751.355318109992,173.35424883000087,53198.2455708
2024-09-07,02:38:47.000,251,11068627,115485,0,1725676726,13751.355318109992,173.3331014400028,53198.1756996
2024-09-07,02:38:48.000,251,11068570,115405,0,1725676727,13751.308163939997,173.30490491999808,53198.161725360005
2024-09-07,02:38:49.000,251,11068600,115565,0,1725676728,13751.287955009997,173.24146275000385,53198.13377688001
2024-09-07,02:38:50.000,251,11068700,115525,0,1725676729,13751.254273459992,173.26965927000128,53198.16871248
2024-09-07,02:38:51.000,251,11068632,115565,0,1725676730,13751.240800840002,173.26261014000193,53198.09884128
2024-09-07,02:38:52.000,251,11068620,115605,0,1725676731,13751.261009770002,173.22736448999785,53198.09884128
2024-09-07,02:38:53.000,251,11068580,115605,0,1725676732,13751.254273459992,173.1850697100017,53198.091854160004
2024-09-07,02:38:54.000,251,11068635,115605,0,1725676733,13751.220591910002,173.11457841000083,53198.09884128
2024-09-07,02:38:55.000,251,11068630,115245,0,1725676734,13751.234064529992,173.1357257999989,53198.09884128
2024-09-07,02:38:56.000,251,11068630,115485,0,1725676735,13751.213855599992,173.12867666999955,53198.0708928
2024-09-07,02:38:57.000,251,11068660,115485,0,1725676736,13751.213855599992,173.12867666999955,53198.01499584001
2024-09-07,02:38:58.000,251,11068556,115445,0,1725676737,13751.153228809992,173.1498240600049,53197.9311504
2024-09-07,02:38:59.000,251,11068610,115485,0,1725676738,13751.166701429996,173.0863818900034,53198.02897008
2024-09-07,02:39:00.000,251,11068620,115525,0,1725676739,13751.180174050001,173.09343102000275,53197.96608600001
2024-09-07,02:39:01.000,251,11068570,115645,0,1725676740,13751.213855599992,173.07933276000404,53197.95909888
2024-09-07,02:39:02.000,251,11068615,115325,0,1725676741,13751.227328219997,173.0370379800006,53197.994034480005
2024-09-07,02:39:03.000,251,11068553,115605,0,1725676742,13751.220591910002,173.07228363000468,53197.924163280004
2024-09-07,02:39:04.000,251,11068640,115325,0,1725676743,13751.220591910002,173.0370379800006,53197.9311504
2024-09-07,02:39:05.000,251,11068604,115685,0,1725676744,13751.234064529992,173.02998885000125,53197.9311504
2024-09-07,02:39:06.000,251,11068653,115725,0,1725676745,13751.254273459992,173.05113623999932,53197.90320192
2024-09-07,02:39:07.000,251,11068553,115445,0,1725676746,13751.254273459992,173.0229397200019,53197.89621480001
2024-09-07,02:39:08.000,251,11068603,115525,0,1725676747,13751.254273459992,173.01589059000253,53197.85429208
2024-09-07,02:39:09.000,251,11068627,115605,0,1725676748,13751.227328219997,173.0017923300038,53197.88922768001
2024-09-07,02:39:10.000,251,11068593,115525,0,1725676749,13751.267746079997,172.98769406999781,53197.8612792
2024-09-07,02:39:11.000,251,11068605,115525,0,1725676750,13751.247537149997,172.99474320000445,53197.791408
2024-09-07,02:39:12.000,251,11068604,115325,0,1725676751,13751.287955009997,172.99474320000445,53197.84031784
2024-09-07,02:39:13.000,251,11068546,115485,0,1725676752,13751.321636560002,173.0017923300038,53197.826343600005
2024-09-07,02:39:14.000,251,11068600,115325,0,1725676753,13751.308163939997,172.98769406999781,53197.83333072
2024-09-07,02:39:15.000,251,11068548,115485,0,1725676754,13751.362054420002,172.9735958099991,53197.826343600005
2024-09-07,02:39:16.000,251,11068606,115445,0,1725676755,13751.328372869997,172.98769406999781,53197.81935648001
2024-09-07,02:39:17.000,251,11068607,115685,0,1725676756,13751.308163939997,172.9735958099991,53197.826343600005
2024-09-07,02:39:18.000,251,11068519,115605,0,1725676757,13751.341845490002,172.95244842000102,53197.826343600005
2024-09-07,02:39:19.000,251,11068591,115405,0,1725676758,13751.355318109992,172.95244842000102,53197.77044664001
2024-09-07,02:39:20.000,251,11068589,115605,0,1725676759,13751.321636560002,172.95949755000038,53197.74948528001
2024-09-07,02:39:21.000,251,11068608,115485,0,1725676760,13751.415944899993,172.99474320000445,53197.74249816
2024-09-07,02:39:22.000,251,11068609,115485,0,1725676761,13751.442890140002,173.0017923300038,53197.73551104
2024-09-07,02:39:23.000,251,11068577,115445,0,1725676762,13751.456362759993,172.99474320000445,53197.81236936
2024-09-07,02:39:24.000,251,11068607,115405,0,1725676763,13751.469835379998,172.9735958099991,53197.81935648001
2024-09-07,02:39:25.000,251,11068588,115685,0,1725676764,13751.510253239998,172.99474320000445,53197.826343600005
2024-09-07,02:39:26.000,251,11068585,115485,0,1725676765,13751.503516929988,173.0229397200019,53197.84031784
2024-09-07,02:39:27.000,251,11068629,115525,0,1725676766,13751.503516929988,172.96654667999974,53197.81935648001
2024-09-07,02:39:28.000,251,11068562,115405,0,1725676767,13751.537198479993,173.0017923300038,53197.79839512001
2024-09-07,02:39:29.000,251,11068642,115485,0,1725676768,13751.550671099998,172.99474320000445,53197.826343600005
2024-09-07,02:39:30.000,251,11068626,115525,0,1725676769,13751.584352649988,173.0017923300038,53197.8612792
2024-09-07,02:39:31.000,251,11068633,115245,0,1725676770,13751.658452059994,173.0370379800006,53197.88922768001
2024-09-07,02:39:32.000,251,11068562,115285,0,1725676771,13751.698869919994,173.02998885000125,53197.85429208
2024-09-07,02:39:33.000,251,11068545,115405,0,1725676772,13751.698869919994,173.00884146000317,53197.826343600005
2024-09-07,02:39:34.000,251,11068633,115645,0,1725676773,13751.772969329999,173.01589059000253,53197.826343600005
2024-09-07,02:39:35.000,251,11068625,115365,0,1725676774,13751.793178259999,173.0229397200019,53197.8612792
2024-09-07,02:39:36.000,251,11068627,115405,0,1725676775,13751.799914569994,173.07228363000468,53197.84031784
2024-09-07,02:39:37.000,251,11068599,115485,0,1725676776,13751.820123499994,173.04408710999996,53197.86826632001
2024-09-07,02:39:38.000,251,11068545,115685,0,1725676777,13751.880750289994,173.0370379800006,53197.89621480001
2024-09-07,02:39:39.000,251,11068660,115325,0,1725676778,13751.88748659999,173.05113623999932,53197.90320192
2024-09-07,02:39:40.000,251,11068622,115565,0,1725676779,13751.900959219995,173.0370379800006,53197.91717616001
2024-09-07,02:39:41.000,251,11068640,115725,0,1725676780,13751.981794939995,173.0370379800006,53197.96608600001
2024-09-07,02:39:42.000,251,11068593,115485,0,1725676781,13751.96832231999,173.07933276000404,53197.97307312
2024-09-07,02:39:43.000,251,11068581,115525,0,1725676782,13751.99526756,173.07228363000468,53197.91018904
2024-09-07,02:39:44.000,251,11068597,115085,0,1725676783,13751.98853124999,173.0229397200019,53197.924163280004
2024-09-07,02:39:45.000,251,11068638,115485,0,1725676784,13751.97505863,173.00884146000317,53197.9311504
2024-09-07,02:39:46.000,251,11068632,115605,0,1725676785,13752.022212799995,173.04408710999996,53197.95211176
2024-09-07,02:39:47.000,251,11068565,115485,0,1725676786,13752.06936696999,173.00884146000317,53197.924163280004
2024-09-07,02:39:48.000,251,11068585,115405,0,1725676787,13752.06936696999,172.99474320000445,53197.95909888
2024-09-07,02:39:49.000,251,11068606,115525,0,1725676788,13752.082839589995,172.98064493999846,53197.91717616001
2024-09-07,02:39:50.000,251,11068573,115605,0,1725676789,13752.082839589995,172.94539929000166,53197.90320192
2024-09-07,02:39:51.000,251,11068584,115445,0,1725676790,13752.123257449995,172.95244842000102,53197.91717616001
2024-09-07,02:39:52.000,251,11068577,115485,0,1725676791,13752.12999375999,172.9383501600023,53197.86826632001
2024-09-07,02:39:53.000,251,11068525,115565,0,1725676792,13752.210829479991,172.90310450999823,53197.90320192
2024-09-07,02:39:54.000,251,11068566,115605,0,1725676793,13752.19062054999,172.9383501600023,53197.8612792
2024-09-07,02:39:55.000,251,11068628,115485,0,1725676794,13752.156939,172.86080973000207,53197.85429208
2024-09-07,02:39:56.000,251,11068618,115605,0,1725676795,13752.224302099996,172.83261321000464,53197.826343600005
2024-09-07,02:39:57.000,251,11068612,115325,0,1725676796,13752.23777472,172.86080973000207,53197.875253440005
2024-09-07,02:39:58.000,251,11068562,115605,0,1725676797,13752.27819258,172.85376060000272,53197.88224056
2024-09-07,02:39:59.000,251,11068637,115485,0,1725676798,13752.251247339991,172.81146581999928,53197.83333072
2024-09-07,02:40:00.000,251,11068669,115365,0,1725676799,13752.284928889996,172.7550727800044,53197.89621480001
2024-09-07,02:40:01.000,251,11068606,115525,0,1725676800,13752.325346749996,172.81851494999864,53197.85429208
2024-09-07,02:40:02.000,251,11068590,115325,0,1725676801,13752.271456269991,172.81146581999928,53197.84031784
2024-09-07,02:40:03.000,251,11068512,115285,0,1725676802,13752.291665199991,172.7268762599997,53197.875253440005
2024-09-07,02:40:04.000,251,11068519,115645,0,1725676803,13752.311874129991,172.70572887000162,53197.83333072
2024-09-07,02:40:05.000,251,11068527,115525,0,1725676804,13752.284928889996,172.67753235000418,53197.79839512001
2024-09-07,02:40:06.000,251,11068591,115365,0,1725676805,13752.291665199991,172.64933582999947,53197.80538224
2024-09-07,02:40:07.000,251,11068575,115485,0,1725676806,13752.318610440001,172.60704105000332,53197.84031784
2024-09-07,02:40:08.000,251,11068596,115325,0,1725676807,13752.385973539996,172.55064801000117,53197.84730496001
2024-09-07,02:40:09.000,251,11068570,115525,0,1725676808,13752.338819370001,172.52245149000373,53197.8612792
2024-09-07,02:40:10.000,251,11068510,115525,0,1725676809,13752.379237230001,172.50130409999838,53197.85429208
2024-09-07,02:40:11.000,251,11068562,115645,0,1725676810,13752.412918779992,172.47310758000094,53197.86826632001
2024-09-07,02:40:12.000,251,11068537,115445,0,1725676811,13752.419655090001,172.4449110600035,53197.83333072
2024-09-07,02:40:13.000,251,11068551,115845,0,1725676812,13752.480281880002,172.4167145399988,53197.875253440005
2024-09-07,02:40:14.000,251,11068545,115605,0,1725676813,13752.473545569992,172.39556715000072,53197.8612792
2024-09-07,02:40:15.000,251,11068520,115405,0,1725676814,13752.493754499992,172.38851802000136,53197.83333072
2024-09-07,02:40:16.000,251,11068557,115565,0,1725676815,13752.500490810002,172.381468890002,53197.84730496001
2024-09-07,02:40:17.000,251,11068592,115325,0,1725676816,13752.513963429992,172.33917410999857,53197.89621480001
2024-09-07,02:40:18.000,251,11068521,115485,0,1725676817,13752.574590219992,172.30392846000177,53197.84031784
2024-09-07,02:40:19.000,251,11068591,115685,0,1725676818,13752.540908670002,172.31097759000113,53197.81236936
2024-09-07,02:40:20.000,251,11068549,115285,0,1725676819,13752.581326530002,172.2686828099977,53197.84031784
2024-09-07,02:40:21.000,251,11068589,115485,0,1725676820,13752.554381289992,172.2827810700037,53197.8612792
2024-09-07,02:40:22.000,251,11068563,115605,0,1725676821,13752.574590219992,172.2334371600009,53197.88922768001
2024-09-07,02:40:23.000,251,11068528,115685,0,1725676822,13752.648689629998,172.24048629000026,53197.80538224
2024-09-07,02:40:24.000,251,11068495,115525,0,1725676823,13752.641953320002,172.1840932499981,53197.84730496001
2024-09-07,02:40:25.000,251,11068569,115405,0,1725676824,13752.635217009993,172.17704411999875,53197.81236936
2024-09-07,02:40:26.000,251,11068554,115445,0,1725676825,13752.648689629998,172.16294586000004,53197.86826632001
2024-09-07,02:40:27.000,251,11068572,115685,0,1725676826,13752.695843799993,172.15589673000068,53197.81935648001
2024-09-07,02:40:28.000,251,11068504,115525,0,1725676827,13752.742997969988,172.12770021000324,53197.79839512001
2024-09-07,02:40:29.000,251,11068559,115685,0,1725676828,13752.729525349998,172.14179847000196,53197.85429208
2024-09-07,02:40:30.000,251,11068565,115725,0,1725676829,13752.756470589993,172.14884760000132,53197.86826632001
2024-09-07,02:40:31.000,251,11068561,115485,0,1725676830,13752.763206899988,172.1065528199979,53197.84031784
2024-09-07,02:40:32.000,251,11068552,115725,0,1725676831,13752.850778929998,172.1347493400026,53197.88922768001
2024-09-07,02:40:33.000,251,11068496,115085,0,1725676832,13752.837306309993,172.1065528199979,53197.91717616001
2024-09-07,02:40:34.000,251,11068504,115405,0,1725676833,13752.918142029994,172.1065528199979,53197.98006024
2024-09-07,02:40:35.000,251,11068599,115525,0,1725676834,13752.945087269989,172.0854054299998,53197.91018904
2024-09-07,02:40:36.000,251,11068605,115365,0,1725676835,13752.98550512999,172.0854054299998,53197.96608600001
2024-09-07,02:40:37.000,251,11068579,115605,0,1725676836,13753.06634084999,172.09950368999853,53197.98704736001
2024-09-07,02:40:38.000,251,11068510,115565,0,1725676837,13753.032659299999,172.12065108000388,53197.93813752001
2024-09-07,02:40:39.000,251,11068582,115325,0,1725676838,13753.059604539994,172.02901238999766,53197.945124640006
2024-09-07,02:40:40.000,251,11068539,115245,0,1725676839,13753.079813469994,172.0360615200043,53197.95211176
2024-09-07,02:40:41.000,251,11068581,115645,0,1725676840,13753.120231329995,172.050159780003,53197.9311504
2024-09-07,02:40:42.000,251,11068603,115565,0,1725676841,13753.120231329995,172.00786499999958,53197.98704736001
2024-09-07,02:40:43.000,251,11068487,115485,0,1725676842,13753.140440259995,171.9726193500028,53197.96608600001
2024-09-07,02:40:44.000,251,11068493,115645,0,1725676843,13753.17412181,171.94442282999808,53198.03595720001
2024-09-07,02:40:45.000,251,11068559,115445,0,1725676844,13753.2347486,171.94442282999808,53198.05691856001
2024-09-07,02:40:46.000,251,11068586,115485,0,1725676845,13753.21453967,171.91622631000064,53198.03595720001
2024-09-07,02:40:47.000,251,11068550,115485,0,1725676846,13753.302111699995,171.92327544,53198.01499584001
2024-09-07,02:40:48.000,251,11068496,115485,0,1725676847,13753.342529559995,171.90917718000128,53198.02897008
2024-09-07,02:40:49.000,251,11068544,115405,0,1725676848,13753.29537539,171.87393153000448,53198.04993144
2024-09-07,02:40:50.000,251,11068584,115525,0,1725676849,13753.37621111,171.87393153000448,53198.05691856001
2024-09-07,02:40:51.000,251,11068569,115685,0,1725676850,13753.430101589991,171.8386858800004,53198.0708928
2024-09-07,02:40:52.000,251,11068545,115365,0,1725676851,13753.483992069996,171.80344023000362,53198.08486704001
2024-09-07,02:40:53.000,251,11068488,115685,0,1725676852,13753.564827789996,171.79639110000426,53198.07787992
2024-09-07,02:40:54.000,251,11068497,115565,0,1725676853,13753.510937309991,171.79639110000426,53198.03595720001
2024-09-07,02:40:55.000,251,11068570,115565,0,1725676854,13753.564827789996,171.75409632000083,53198.03595720001
2024-09-07,02:40:56.000,251,11068569,115525,0,1725676855,13753.551355169991,171.75409632000083,53198.03595720001
2024-09-07,02:40:57.000,251,11068522,115765,0,1725676856,13753.632190889992,171.7258998000034,53198.07787992
2024-09-07,02:40:58.000,251,11068512,115685,0,1725676857,13753.645663509997,171.71885067000403,53198.07787992
2024-09-07,02:40:59.000,251,11068497,115445,0,1725676858,13753.686081369997,171.70475240999804,53198.091854160004
2024-09-07,02:41:00.000,251,11068527,115645,0,1725676859,13753.692817679992,171.7258998000034,53198.04993144
2024-09-07,02:41:01.000,251,11068470,115285,0,1725676860,13753.706290299997,171.66245763000188,53198.0708928
2024-09-07,02:41:02.000,251,11068551,115445,0,1725676861,13753.713026609992,171.65540850000252,53198.10582840001
2024-09-07,02:41:03.000,251,11068470,115725,0,1725676862,13753.827543879997,171.66245763000188,53198.112815520006
2024-09-07,02:41:04.000,251,11068516,115685,0,1725676863,13753.861225430002,171.68360501999996,53198.07787992
2024-09-07,02:41:05.000,251,11068543,115645,0,1725676864,13753.894906979993,171.66245763000188,53198.11980264
2024-09-07,02:41:06.000,251,11068557,115445,0,1725676865,13753.948797459998,171.6413102400038,53198.13377688001
2024-09-07,02:41:07.000,251,11068572,115245,0,1725676866,13753.935324839993,171.60606458999973,53198.13377688001
2024-09-07,02:41:08.000,251,11068466,115885,0,1725676867,13754.009424249998,171.59901546000037,53198.16871248
2024-09-07,02:41:09.000,251,11068512,115245,0,1725676868,13754.016160559993,171.59196633000101,53198.14775112
2024-09-07,02:41:10.000,251,11068546,115325,0,1725676869,13754.022896869988,171.59196633000101,53198.19666096
2024-09-07,02:41:11.000,251,11068519,115485,0,1725676870,13754.096996279994,171.54967155000486,53198.21762232
2024-09-07,02:41:12.000,251,11068488,115605,0,1725676871,13754.130677829999,171.58491720000166,53198.23159656001
2024-09-07,02:41:13.000,251,11068469,115525,0,1725676872,13754.198040929994,171.58491720000166,53198.23159656001
2024-09-07,02:41:14.000,251,11068492,115365,0,1725676873,13754.20477723999,171.54967155000486,53198.22460944001
2024-09-07,02:41:15.000,251,11068543,115285,0,1725676874,13754.211513549999,171.5285241599995,53198.25255792001
2024-09-07,02:41:16.000,251,11068510,115405,0,1725676875,13754.211513549999,171.5285241599995,53198.259545040004
2024-09-07,02:41:17.000,251,11068575,115405,0,1725676876,13754.211513549999,171.5144259000008,53198.28749352
2024-09-07,02:41:18.000,251,11068530,115765,0,1725676877,13754.251931409999,171.47213112000463,53198.29448064
2024-09-07,02:41:19.000,251,11068567,115645,0,1725676878,13754.26540402999,171.52147503000015,53198.30845488
2024-09-07,02:41:20.000,251,11068565,115525,0,1725676879,13754.30582188999,171.47213112000463,53198.28749352
2024-09-07,02:41:21.000,251,11068518,115645,0,1725676880,13754.28561295999,171.45803285999864,53198.28749352
2024-09-07,02:41:22.000,251,11068489,115325,0,1725676881,13754.299085579994,171.4298363400012,53198.23858368
2024-09-07,02:41:23.000,251,11068544,115485,0,1725676882,13754.319294509995,171.42278721000184,53198.26653216
2024-09-07,02:41:24.000,251,11068551,115325,0,1725676883,13754.33276713,171.38754155999777,53198.32242912001
2024-09-07,02:41:25.000,251,11068516,115645,0,1725676884,13754.339503439995,171.35229591000098,53198.30845488
2024-09-07,02:41:26.000,251,11068560,115485,0,1725676885,13754.33276713,171.34524678000162,53198.315442
2024-09-07,02:41:27.000,251,11068513,115565,0,1725676886,13754.34623974999,171.34524678000162,53198.29448064
2024-09-07,02:41:28.000,251,11068473,115685,0,1725676887,13754.359712369995,171.28885373999947,53198.23858368
2024-09-07,02:41:29.000,251,11068546,115645,0,1725676888,13754.379921299995,171.26065722000203,53198.21762232
2024-09-07,02:41:30.000,251,11068595,115565,0,1725676889,13754.38665760999,171.25360809000267,53198.20364808001
2024-09-07,02:41:31.000,251,11068525,115765,0,1725676890,13754.359712369995,171.2183624399986,53198.23858368
2024-09-07,02:41:32.000,251,11068513,115685,0,1725676891,13754.33276713,171.19016592000116,53198.2455708
2024-09-07,02:41:33.000,251,11068478,115525,0,1725676892,13754.39339392,171.1831167900018,53198.23159656001
2024-09-07,02:41:34.000,251,11068500,114965,0,1725676893,13754.339503439995,171.1690185300031,53198.29448064
2024-09-07,02:41:35.000,251,11068521,115325,0,1725676894,13754.36644867999,171.0844289700035,53198.280506400006
2024-09-07,02:41:36.000,251,11068505,115405,0,1725676895,13754.38665760999,171.10557636000158,53198.329416240005
2024-09-07,02:41:37.000,251,11068496,115445,0,1725676896,13754.359712369995,171.0562324499988,53198.28749352
2024-09-07,02:41:38.000,251,11068508,115445,0,1725676897,13754.359712369995,171.04213419000007,53198.30845488
2024-09-07,02:41:39.000,251,11068566,115525,0,1725676898,13754.37318499,171.01393767000263,53198.280506400006
2024-09-07,02:41:40.000,251,11068517,115485,0,1725676899,13754.339503439995,170.97869201999856,53198.315442
2024-09-07,02:41:41.000,251,11068538,115485,0,1725676900,13754.379921299995,170.95754463000048,53198.259545040004
2024-09-07,02:41:42.000,251,11068477,115445,0,1725676901,13754.339503439995,170.9222989800037,53198.30146776001
2024-09-07,02:41:43.000,251,11068514,115685,0,1725676902,13754.35297606,170.90115158999834,53198.28749352
2024-09-07,02:41:44.000,251,11068491,115565,0,1725676903,13754.33276713,170.85180768000282,53198.26653216
2024-09-07,02:41:45.000,251,11068517,115685,0,1725676904,13754.359712369995,170.8729550700009,53198.30845488
2024-09-07,02:41:46.000,251,11068481,115765,0,1725676905,13754.39339392,170.86590594000154,53198.35037760001
2024-09-07,02:41:47.000,251,11068478,115445,0,1725676906,13754.400130229995,170.83066029000474,53198.26653216
2024-09-07,02:41:48.000,251,11068554,115565,0,1725676907,13754.41360285,170.80246377000003,53198.32242912001
2024-09-07,02:41:49.000,251,11068546,115365,0,1725676908,13754.44728439999,170.78131638000195,53198.315442
2024-09-07,02:41:50.000,251,11068506,115325,0,1725676909,13754.480965949995,170.73902159999852,53198.34339048
2024-09-07,02:41:51.000,251,11068491,115685,0,1725676910,13754.47422964,170.7249233399998,53198.36435184
2024-09-07,02:41:52.000,251,11068550,115485,0,1725676911,13754.5146475,170.73197246999916,53198.30845488
2024-09-07,02:41:53.000,251,11068528,115645,0,1725676912,13754.521383809995,170.71787421000045,53198.329416240005
2024-09-07,02:41:54.000,251,11068544,115965,0,1725676913,13754.53485643,170.69672682000237,53198.42024880001
2024-09-07,02:41:55.000,251,11068500,115365,0,1725676914,13754.55506536,170.6755794300043,53198.39928744001
2024-09-07,02:41:56.000,251,11068538,115565,0,1725676915,13754.602219529996,170.6755794300043,53198.39230032001
2024-09-07,02:41:57.000,251,11068514,115165,0,1725676916,13754.602219529996,170.6755794300043,53198.41326168
2024-09-07,02:41:58.000,251,11068520,115485,0,1725676917,13754.61569215,170.65443203999894,53198.37133896001
2024-09-07,02:41:59.000,251,11068606,115445,0,1725676918,13754.62916476999,170.61213726000278,53198.46915864001
2024-09-07,02:42:00.000,251,11068563,115645,0,1725676919,13754.642637389996,170.61213726000278,53198.39230032001
2024-09-07,02:42:01.000,251,11068542,115645,0,1725676920,13754.689791559991,170.60508813000342,53198.44121016001
2024-09-07,02:42:02.000,251,11068496,115685,0,1725676921,13754.703264179996,170.60508813000342,53198.378326080005
2024-09-07,02:42:03.000,251,11068484,115405,0,1725676922,13754.67631894,170.5909898700047,53198.448197280006
2024-09-07,02:42:04.000,251,11068550,115605,0,1725676923,13754.750418349991,170.5768916099987,53198.47614576
2024-09-07,02:42:05.000,251,11068539,115685,0,1725676924,13754.770627279991,170.58394073999807,53198.46915864001
2024-09-07,02:42:06.000,251,11068527,115485,0,1725676925,13754.770627279991,170.5909898700047,53198.497107120005
2024-09-07,02:42:07.000,251,11068515,115205,0,1725676926,13754.831254069992,170.56984247999935,53198.48313288
2024-09-07,02:42:08.000,251,11068546,115605,0,1725676927,13754.837990380001,170.55574422000063,53198.497107120005
2024-09-07,02:42:09.000,251,11068546,115445,0,1725676928,13754.817781450001,170.5275477000032,53198.47614576
2024-09-07,02:42:10.000,251,11068555,115645,0,1725676929,13754.844726689997,170.49935117999848,53198.497107120005
2024-09-07,02:42:11.000,251,11068506,115525,0,1725676930,13754.844726689997,170.5275477000032,53198.546016960005
2024-09-07,02:42:12.000,251,11068527,115405,0,1725676931,13754.878408240002,170.4782037900004,53198.49012000001
2024-09-07,02:42:13.000,251,11068555,115685,0,1725676932,13754.878408240002,170.4782037900004,53198.51806848001
2024-09-07,02:42:14.000,251,11068564,115285,0,1725676933,13754.858199310002,170.47115466000105,53198.51108136
2024-09-07,02:42:15.000,251,11068556,115645,0,1725676934,13754.871671929992,170.4641055300017,53198.47614576
2024-09-07,02:42:16.000,251,11068514,115445,0,1725676935,13754.851462999992,170.45705640000233,53198.497107120005
2024-09-07,02:42:17.000,251,11068531,115685,0,1725676936,13754.905353479997,170.42181074999826,53198.448197280006
2024-09-07,02:42:18.000,251,11068562,115645,0,1725676937,13754.898617170002,170.40771248999954,53198.53902984001
2024-09-07,02:42:19.000,251,11068557,115405,0,1725676938,13754.912089789992,170.35836858000403,53198.50409424
2024-09-07,02:42:20.000,251,11068536,115365,0,1725676939,13754.912089789992,170.33722118999867,53198.50409424
2024-09-07,02:42:21.000,251,11068510,115525,0,1725676940,13754.932298719992,170.3160738000006,53198.46915864001
2024-09-07,02:42:22.000,251,11068512,115525,0,1725676941,13754.939035030002,170.28787728000316,53198.4551844
2024-09-07,02:42:23.000,251,11068571,115805,0,1725676942,13754.972716579992,170.2808281500038,53198.4551844
2024-09-07,02:42:24.000,251,11068550,115285,0,1725676943,13754.952507649992,170.22443511000165,53198.46915864001
2024-09-07,02:42:25.000,251,11068574,115565,0,1725676944,13754.959243960002,170.2667298899978,53198.44121016001
2024-09-07,02:42:26.000,251,11068527,115685,0,1725676945,13754.999661820002,170.2173859800023,53198.48313288
2024-09-07,02:42:27.000,251,11068510,115525,0,1725676946,13755.019870750002,170.21033685000293,53198.427235920004
2024-09-07,02:42:28.000,251,11068578,115445,0,1725676947,13755.033343369993,170.23853337000037,53198.46217152
2024-09-07,02:42:29.000,251,11068577,115325,0,1725676948,13755.073761229993,170.20328772000357,53198.497107120005
2024-09-07,02:42:30.000,251,11068561,115685,0,1725676949,13755.067024919997,170.18918946000485,53198.46217152
2024-09-07,02:42:31.000,251,11068537,115525,0,1725676950,13755.060288610002,170.1680420699995,53198.53204272
2024-09-07,02:42:32.000,251,11068514,115205,0,1725676951,13755.107442779998,170.1680420699995,53198.51108136
2024-09-07,02:42:33.000,251,11068533,115525,0,1725676952,13755.107442779998,170.18214032999822,53198.51108136
2024-09-07,02:42:34.000,251,11068532,115685,0,1725676953,13755.093970159993,170.18918946000485,53198.448197280006
2024-09-07,02:42:35.000,251,11068507,115285,0,1725676954,13755.073761229993,170.16099294000014,53198.497107120005
2024-09-07,02:42:36.000,251,11068528,115525,0,1725676955,13755.087233849998,170.14689468000142,53198.50409424
2024-09-07,02:42:37.000,251,11068570,115525,0,1725676956,13755.120915400003,170.14689468000142,53198.46915864001
2024-09-07,02:42:38.000,251,11068571,115605,0,1725676957,13755.107442779998,170.15394381000078,53198.448197280006
2024-09-07,02:42:39.000,251,11068581,115525,0,1725676958,13755.093970159993,170.14689468000142,53198.448197280006
2024-09-07,02:42:40.000,251,11068530,115645,0,1725676959,13755.087233849998,170.118698160004,53198.51806848001
2024-09-07,02:42:41.000,251,11068554,115445,0,1725676960,13755.026607059997,170.09050163999927,53198.51108136
2024-09-07,02:42:42.000,251,11068523,115445,0,1725676961,13755.073761229993,170.09050163999927,53198.3853132
2024-09-07,02:42:43.000,251,11068551,115765,0,1725676962,13755.026607059997,170.05525599000248,53198.41326168
2024-09-07,02:42:44.000,251,11068571,115285,0,1725676963,13755.046815989997,170.02705946999777,53198.46915864001
2024-09-07,02:42:45.000,251,11068514,115525,0,1725676964,13755.013134439992,170.04115773000376,53198.43422304
2024-09-07,02:42:46.000,251,11068531,115725,0,1725676965,13754.952507649992,170.02705946999777,53198.39230032001
2024-09-07,02:42:47.000,251,11068559,115605,0,1725676966,13754.959243960002,169.97771556000225,53198.39230032001
2024-09-07,02:42:48.000,251,11068512,115525,0,1725676967,13754.952507649992,169.94951904000482,53198.33640336
2024-09-07,02:42:49.000,251,11068557,115805,0,1725676968,13754.918826100002,169.94246990999818,53198.33640336
2024-09-07,02:42:50.000,251,11068575,115125,0,1725676969,13754.837990380001,169.94951904000482,53198.39928744001
2024-09-07,02:42:51.000,251,11068584,115365,0,1725676970,13754.817781450001,169.91427339000074,53198.35736472
2024-09-07,02:42:52.000,251,11068509,115565,0,1725676971,13754.858199310002,169.87902774000395,53198.30146776001
2024-09-07,02:42:53.000,251,11068544,115485,0,1725676972,13754.811045139992,169.8719786100046,53198.32242912001
2024-09-07,02:42:54.000,251,11068575,115765,0,1725676973,13754.811045139992,169.84378208999988,53198.34339048
2024-09-07,02:42:55.000,251,11068489,115605,0,1725676974,13754.817781450001,169.81558557000244,53198.37133896001
2024-09-07,02:42:56.000,251,11068578,115685,0,1725676975,13754.750418349991,169.8226347000018,53198.26653216
2024-09-07,02:42:57.000,251,11068547,115525,0,1725676976,13754.763890969996,169.78738904999773,53198.26653216
2024-09-07,02:42:58.000,251,11068509,115525,0,1725676977,13754.777363590001,169.71689775000414,53198.30146776001
2024-09-07,02:42:59.000,251,11068587,115365,0,1725676978,13754.736945730001,169.69575035999878,53198.26653216
2024-09-07,02:43:00.000,251,11068561,115285,0,1725676979,13754.750418349991,169.68165210000006,53198.21762232
2024-09-07,02:43:01.000,251,11068517,115605,0,1725676980,13754.736945730001,169.64640645000327,53198.23159656001
2024-09-07,02:43:02.000,251,11068548,115445,0,1725676981,13754.716736800001,169.63230819000455,53198.2455708
2024-09-07,02:43:03.000,251,11068577,115525,0,1725676982,13754.736945730001,169.56886602000304,53198.2455708
2024-09-07,02:43:04.000,251,11068589,115525,0,1725676983,13754.784099899996,169.60411166999984,53198.23858368
2024-09-07,02:43:05.000,251,11068561,115365,0,1725676984,13754.716736800001,169.59706254000048,53198.19666096
2024-09-07,02:43:06.000,251,11068539,115565,0,1725676985,13754.723473109996,169.56886602000304,53198.26653216
2024-09-07,02:43:07.000,251,11068491,115445,0,1725676986,13754.710000489991,169.5265712399996,53198.21762232
2024-09-07,02:43:08.000,251,11068516,115405,0,1725676987,13754.723473109996,169.54066949999833,53198.210635200005
2024-09-07,02:43:09.000,251,11068559,115285,0,1725676988,13754.750418349991,169.49837472000218,53198.22460944001
2024-09-07,02:43:10.000,251,11068560,115445,0,1725676989,13754.763890969996,169.4772273300041,53198.23159656001
2024-09-07,02:43:11.000,251,11068520,115325,0,1725676990,13754.763890969996,169.4631290699981,53198.20364808001
2024-09-07,02:43:12.000,251,11068551,115565,0,1725676991,13754.750418349991,169.45607993999874,53198.19666096
2024-09-07,02:43:13.000,251,11068562,115525,0,1725676992,13754.757154660001,169.4137851600026,53198.16871248
2024-09-07,02:43:14.000,251,11068591,115205,0,1725676993,13754.784099899996,169.44903080999939,53198.23858368
2024-09-07,02:43:15.000,251,11068592,115325,0,1725676994,13754.763890969996,169.45607993999874,53198.21762232
2024-09-07,02:43:16.000,251,11068597,115325,0,1725676995,13754.784099899996,169.4631290699981,53198.21762232
2024-09-07,02:43:17.000,251,11068537,115405,0,1725676996,13754.811045139992,169.45607993999874,53198.1756996
2024-09-07,02:43:18.000,251,11068578,115405,0,1725676997,13754.864935619997,169.44198168000003,53198.140764
2024-09-07,02:43:19.000,251,11068524,115605,0,1725676998,13754.905353479997,169.44903080999939,53198.13377688001
2024-09-07,02:43:20.000,251,11068624,115645,0,1725676999,13754.952507649992,169.47017820000474,53198.210635200005
2024-09-07,02:43:21.000,251,11068600,115485,0,1725677000,13754.952507649992,169.47017820000474,53198.18268672001
2024-09-07,02:43:22.000,251,11068563,115605,0,1725677001,13754.939035030002,169.51952211000025,53198.20364808001
2024-09-07,02:43:23.000,251,11068554,115525,0,1725677002,13755.006398129997,169.49132559000282,53198.161725360005
2024-09-07,02:43:24.000,251,11068569,115685,0,1725677003,13754.999661820002,169.50542385000153,53198.18967384
2024-09-07,02:43:25.000,251,11068588,115325,0,1725677004,13754.992925509992,169.47017820000474,53198.22460944001
2024-09-07,02:43:26.000,251,11068574,115645,0,1725677005,13755.033343369993,169.49132559000282,53198.280506400006
2024-09-07,02:43:27.000,251,11068572,115525,0,1725677006,13755.026607059997,169.4772273300041,53198.25255792001
2024-09-07,02:43:28.000,251,11068563,115605,0,1725677007,13755.040079680002,169.47017820000474,53198.22460944001
2024-09-07,02:43:29.000,251,11068561,115525,0,1725677008,13755.087233849998,169.44903080999939,53198.18268672001
2024-09-07,02:43:30.000,251,11068616,115565,0,1725677009,13755.134388019993,169.45607993999874,53198.2455708
2024-09-07,02:43:31.000,251,11068527,115525,0,1725677010,13755.134388019993,169.47017820000474,53198.23858368
2024-09-07,02:43:32.000,251,11068564,115565,0,1725677011,13755.161333259988,169.44903080999939,53198.22460944001
2024-09-07,02:43:33.000,251,11068554,115565,0,1725677012,13755.201751119988,169.4278834200013,53198.21762232
2024-09-07,02:43:34.000,251,11068557,115365,0,1725677013,13755.215223739993,169.48427646000346,53198.210635200005
2024-09-07,02:43:35.000,251,11068576,115525,0,1725677014,13755.242168979988,169.4772273300041,53198.23159656001
2024-09-07,02:43:36.000,251,11068561,115485,0,1725677015,13755.296059459994,169.55476776000432,53198.25255792001
2024-09-07,02:43:37.000,251,11068567,115605,0,1725677016,13755.309532079998,169.5124729800009,53198.280506400006
2024-09-07,02:43:38.000,251,11068532,115805,0,1725677017,13755.383631489989,169.55476776000432,53198.28749352
2024-09-07,02:43:39.000,251,11068536,115405,0,1725677018,13755.437521969994,169.5124729800009,53198.33640336
2024-09-07,02:43:40.000,251,11068586,115525,0,1725677019,13755.457730899994,169.54066949999833,53198.30845488
2024-09-07,02:43:41.000,251,11068559,115645,0,1725677020,13755.477939829994,169.5759151500024,53198.30146776001
2024-09-07,02:43:42.000,251,11068609,115525,0,1725677021,13755.50488506999,169.59706254000048,53198.32242912001
2024-09-07,02:43:43.000,251,11068573,115525,0,1725677022,13755.54530292999,169.60411166999984,53198.33640336
2024-09-07,02:43:44.000,251,11068606,115445,0,1725677023,13755.67329282,169.61820992999856,53198.39230032001
2024-09-07,02:43:45.000,251,11068660,115565,0,1725677024,13755.67329282,169.6111607999992,53198.37133896001
2024-09-07,02:43:46.000,251,11068626,115445,0,1725677025,13755.67329282,169.65345558000263,53198.36435184
2024-09-07,02:43:47.000,251,11068634,115725,0,1725677026,13755.720446989995,169.68165210000006,53198.39230032001
2024-09-07,02:43:48.000,251,11068555,115485,0,1725677027,13755.72718329999,169.6746029700007,53198.36435184
2024-09-07,02:43:49.000,251,11068580,115205,0,1725677028,13755.821491639996,169.71689775000414,53198.39928744001
2024-09-07,02:43:50.000,251,11068564,115525,0,1725677029,13755.868645809991,169.7591925300003,53198.37133896001
2024-09-07,02:43:51.000,251,11068623,115565,0,1725677030,13755.902327359996,169.75214340000093,53198.3853132
2024-09-07,02:43:52.000,251,11068612,115605,0,1725677031,13755.976426770001,169.7591925300003,53198.39928744001
2024-09-07,02:43:53.000,251,11068584,115405,0,1725677032,13756.050526179992,169.78738904999773,53198.44121016001
2024-09-07,02:43:54.000,251,11068587,115645,0,1725677033,13756.090944039992,169.80853644000308,53198.427235920004
2024-09-07,02:43:55.000,251,11068566,115365,0,1725677034,13756.144834519997,169.8226347000018,53198.44121016001
2024-09-07,02:43:56.000,251,11068616,115525,0,1725677035,13756.191988689992,169.8578803499986,53198.448197280006
2024-09-07,02:43:57.000,251,11068619,115245,0,1725677036,13756.225670239997,169.9213225200001,53198.46217152
2024-09-07,02:43:58.000,251,11068558,115525,0,1725677037,13756.299769650002,169.92837164999946,53198.48313288
2024-09-07,02:43:59.000,251,11068580,115325,0,1725677038,13756.360396439988,169.92837164999946,53198.44121016001
2024-09-07,02:44:00.000,251,11068600,115525,0,1725677039,13756.407550609998,169.94951904000482,53198.46915864001
2024-09-07,02:44:01.000,251,11068626,115525,0,1725677040,13756.427759539998,170.0059120799997,53198.4551844
2024-09-07,02:44:02.000,251,11068608,115445,0,1725677041,13756.461441089989,170.0059120799997,53198.46915864001
2024-09-07,02:44:03.000,251,11068608,115405,0,1725677042,13756.508595259998,170.02705946999777,53198.48313288
2024-09-07,02:44:04.000,251,11068579,115365,0,1725677043,13756.582694669989,170.09050163999927,53198.49012000001
2024-09-07,02:44:05.000,251,11068549,115365,0,1725677044,13756.650057769999,170.12574729000335,53198.48313288
2024-09-07,02:44:06.000,251,11068611,115485,0,1725677045,13756.717420869994,170.15394381000078,53198.51806848001
2024-09-07,02:44:07.000,251,11068633,115485,0,1725677046,13756.757838729995,170.1680420699995,53198.53902984001
2024-09-07,02:44:08.000,251,11068597,115445,0,1725677047,13756.818465519995,170.18214032999822,53198.56697832001
2024-09-07,02:44:09.000,251,11068559,115765,0,1725677048,13756.89256493,170.2667298899978,53198.57396544
2024-09-07,02:44:10.000,251,11068568,115605,0,1725677049,13756.92624647999,170.2667298899978,53198.594926800004
2024-09-07,02:44:11.000,251,11068597,115325,0,1725677050,13757.00708219999,170.29492641000252,53198.60890104001
2024-09-07,02:44:12.000,251,11068627,115525,0,1725677051,13757.03402744,170.35836858000403,53198.58793968001
2024-09-07,02:44:13.000,251,11068608,115645,0,1725677052,13757.108126849991,170.36541771000338,53198.594926800004
2024-09-07,02:44:14.000,251,11068629,115325,0,1725677053,13757.168753639991,170.42181074999826,53198.65781088001
2024-09-07,02:44:15.000,251,11068566,115365,0,1725677054,13757.215907810001,170.45000727000297,53198.63684952001
2024-09-07,02:44:16.000,251,11068584,115645,0,1725677055,13757.276534600001,170.51344944000448,53198.60890104001
2024-09-07,02:44:17.000,251,11068616,115525,0,1725677056,13757.364106629997,170.51344944000448,53198.64383664
2024-09-07,02:44:18.000,251,11068621,115805,0,1725677057,13757.370842939992,170.54164596000192,53198.69274648
2024-09-07,02:44:19.000,251,11068626,115405,0,1725677058,13757.424733419997,170.54164596000192,53198.6997336
2024-09-07,02:44:20.000,251,11068555,115605,0,1725677059,13757.478623900002,170.55574422000063,53198.73466920001
2024-09-07,02:44:21.000,251,11068590,115645,0,1725677060,13757.559459620003,170.60508813000342,53198.74864344
2024-09-07,02:44:22.000,251,11068609,115405,0,1725677061,13757.572932239993,170.6262355200015,53198.75563056001
2024-09-07,02:44:23.000,251,11068608,115445,0,1725677062,13757.599877479988,170.64738290999958,53198.73466920001
2024-09-07,02:44:24.000,251,11068592,115525,0,1725677063,13757.633559029993,170.64738290999958,53198.713707840005
2024-09-07,02:44:25.000,251,11068594,115325,0,1725677064,13757.667240579998,170.66853029999766,53198.79056616
2024-09-07,02:44:26.000,251,11068593,115445,0,1725677065,13757.667240579998,170.71787421000045,53198.74165632
2024-09-07,02:44:27.000,251,11068571,115605,0,1725677066,13757.768285229999,170.73197246999916,53198.783579040006
2024-09-07,02:44:28.000,251,11068597,115525,0,1725677067,13757.828912019999,170.73902159999852,53198.81152752
2024-09-07,02:44:29.000,251,11068614,115645,0,1725677068,13757.835648329994,170.73197246999916,53198.783579040006
2024-09-07,02:44:30.000,251,11068579,115445,0,1725677069,13757.889538809999,170.7249233399998,53198.86742448
2024-09-07,02:44:31.000,251,11068576,115245,0,1725677070,13757.92995667,170.71787421000045,53198.79056616
2024-09-07,02:44:32.000,251,11068608,115525,0,1725677071,13757.94342928999,170.71787421000045,53198.79755328
2024-09-07,02:44:33.000,251,11068631,115525,0,1725677072,13757.997319769995,170.69672682000237,53198.81152752
2024-09-07,02:44:34.000,251,11068637,115685,0,1725677073,13758.02426500999,170.7108250800011,53198.84646312
2024-09-07,02:44:35.000,251,11068603,115845,0,1725677074,13757.997319769995,170.69672682000237,53198.881398720005
2024-09-07,02:44:36.000,251,11068572,115245,0,1725677075,13758.05121025,170.6755794300043,53198.86742448
2024-09-07,02:44:37.000,251,11068580,115405,0,1725677076,13758.00405607999,170.64738290999958,53198.87441160001
2024-09-07,02:44:38.000,251,11068580,115325,0,1725677077,13758.02426500999,170.64738290999958,53198.881398720005
2024-09-07,02:44:39.000,251,11068610,115325,0,1725677078,13758.06468286999,170.6262355200015,53198.832488880005
2024-09-07,02:44:40.000,251,11068596,115525,0,1725677079,13758.03100132,170.60508813000342,53198.88838584
2024-09-07,02:44:41.000,251,11068566,115525,0,1725677080,13757.997319769995,170.61213726000278,53198.84646312
2024-09-07,02:44:42.000,251,11068557,115565,0,1725677081,13758.057946559995,170.5909898700047,53198.89537296001
2024-09-07,02:44:43.000,251,11068563,115685,0,1725677082,13758.05121025,170.54869509000127,53198.87441160001
2024-09-07,02:44:44.000,251,11068539,115325,0,1725677083,13758.057946559995,170.49230204999913,53198.91633432
2024-09-07,02:44:45.000,251,11068560,115405,0,1725677084,13758.057946559995,170.49230204999913,53198.86043736
2024-09-07,02:44:46.000,251,11068608,115285,0,1725677085,13758.01079239,170.48525291999977,53198.90236008001
2024-09-07,02:44:47.000,251,11068543,115405,0,1725677086,13758.037737629995,170.42181074999826,53198.84646312
2024-09-07,02:44:48.000,251,11068564,115405,0,1725677087,13758.037737629995,170.43590901000425,53198.839476
2024-09-07,02:44:49.000,251,11068606,115285,0,1725677088,13758.098364419995,170.4429581400036,53198.89537296001
2024-09-07,02:44:50.000,251,11068586,115205,0,1725677089,13758.057946559995,170.4288598800049,53198.84646312
2024-09-07,02:44:51.000,251,11068512,115365,0,1725677090,13758.07141918,170.40771248999954,53198.88838584
2024-09-07,02:44:52.000,251,11068576,115645,0,1725677091,13758.04447393999,170.3301720599993,53198.9093472
2024-09-07,02:44:53.000,251,11068590,115525,0,1725677092,13758.05121025,170.3301720599993,53198.85345024001
2024-09-07,02:44:54.000,251,11068587,115525,0,1725677093,13758.02426500999,170.33722118999867,53198.90236008001
2024-09-07,02:44:55.000,251,11068561,115525,0,1725677094,13758.03100132,170.2808281500038,53198.9093472
2024-09-07,02:44:56.000,251,11068602,115525,0,1725677095,13757.99058346,170.2667298899978,53198.82550176001
2024-09-07,02:44:57.000,251,11068606,115525,0,1725677096,13758.017528699995,170.2526316299991,53198.87441160001
2024-09-07,02:44:58.000,251,11068554,115685,0,1725677097,13757.99058346,170.2667298899978,53198.89537296001
2024-09-07,02:44:59.000,251,11068540,115245,0,1725677098,13757.997319769995,170.30197554000188,53198.9093472
2024-09-07,02:45:00.000,251,11068609,115285,0,1725677099,13757.997319769995,170.28787728000316,53198.91633432
2024-09-07,02:45:01.000,251,11068565,115365,0,1725677100,13758.017528699995,170.25968075999845,53198.88838584
2024-09-07,02:45:02.000,251,11068592,115525,0,1725677101,13758.017528699995,170.29492641000252,53198.96524416
2024-09-07,02:45:03.000,251,11068541,115205,0,1725677102,13757.997319769995,170.32312292999995,53198.89537296001
2024-09-07,02:45:04.000,251,11068547,115485,0,1725677103,13757.94342928999,170.33722118999867,53198.90236008001
2024-09-07,02:45:05.000,251,11068558,115565,0,1725677104,13757.92995667,170.34427031999803,53198.92332144001
2024-09-07,02:45:06.000,251,11068544,115325,0,1725677105,13757.92995667,170.3301720599993,53198.97223128001
2024-09-07,02:45:07.000,251,11068549,115325,0,1725677106,13757.889538809999,170.34427031999803,53198.95825704
2024-09-07,02:45:08.000,251,11068567,115525,0,1725677107,13757.90974774,170.34427031999803,53198.93729568
2024-09-07,02:45:09.000,251,11068544,115605,0,1725677108,13757.90301142999,170.37246684000274,53198.89537296001
2024-09-07,02:45:10.000,251,11068556,115285,0,1725677109,13757.92995667,170.38656510000146,53198.91633432
2024-09-07,02:45:11.000,251,11068606,115525,0,1725677110,13757.92322035999,170.40771248999954,53198.95825704
2024-09-07,02:45:12.000,251,11068619,115445,0,1725677111,13757.916484049994,170.36541771000338,53198.95825704
2024-09-07,02:45:13.000,251,11068598,115245,0,1725677112,13757.88280249999,170.38656510000146,53198.9093472
2024-09-07,02:45:14.000,251,11068554,115365,0,1725677113,13757.88280249999,170.39361423000082,53198.91633432
2024-09-07,02:45:15.000,251,11068546,115485,0,1725677114,13757.956901909994,170.4147616199989,53198.94428280001
2024-09-07,02:45:16.000,251,11068574,115365,0,1725677115,13757.92322035999,170.40066336000018,53198.95825704
2024-09-07,02:45:17.000,251,11068545,115445,0,1725677116,13757.916484049994,170.39361423000082,53198.88838584
2024-09-07,02:45:18.000,251,11068541,115125,0,1725677117,13757.90974774,170.36541771000338,53198.87441160001
2024-09-07,02:45:19.000,251,11068613,115365,0,1725677118,13757.876066189994,170.4288598800049,53198.839476
2024-09-07,02:45:20.000,251,11068566,115485,0,1725677119,13757.86259356999,170.43590901000425,53198.94428280001
2024-09-07,02:45:21.000,251,11068569,115445,0,1725677120,13757.869329879999,170.4147616199989,53198.881398720005
2024-09-07,02:45:22.000,251,11068574,115405,0,1725677121,13757.815439399994,170.39361423000082,53198.84646312
2024-09-07,02:45:23.000,251,11068590,115485,0,1725677122,13757.781757849989,170.3795159700021,53198.86043736
2024-09-07,02:45:24.000,251,11068609,115605,0,1725677123,13757.801966779989,170.32312292999995,53198.86742448
2024-09-07,02:45:25.000,251,11068550,115405,0,1725677124,13757.761548919989,170.34427031999803,53198.89537296001
2024-09-07,02:45:26.000,251,11068557,115325,0,1725677125,13757.788494159999,170.29492641000252,53198.84646312
2024-09-07,02:45:27.000,251,11068569,115365,0,1725677126,13757.748076299999,170.32312292999995,53198.839476
2024-09-07,02:45:28.000,251,11068579,115485,0,1725677127,13757.687449509998,170.28787728000316,53198.79755328
2024-09-07,02:45:29.000,251,11068619,115485,0,1725677128,13757.633559029993,170.23853337000037,53198.832488880005
2024-09-07,02:45:30.000,251,11068593,115485,0,1725677129,13757.606613789998,170.2173859800023,53198.79755328
2024-09-07,02:45:31.000,251,11068516,115645,0,1725677130,13757.626822719998,170.17509119999886,53198.79755328
2024-09-07,02:45:32.000,251,11068566,115325,0,1725677131,13757.579668549988,170.21033685000293,53198.81152752
2024-09-07,02:45:33.000,251,11068560,115685,0,1725677132,13757.539250690003,170.1680420699995,53198.75563056001
2024-09-07,02:45:34.000,251,11068608,115485,0,1725677133,13757.505569139998,170.17509119999886,53198.7696048
2024-09-07,02:45:35.000,251,11068575,115325,0,1725677134,13757.492096519993,170.14689468000142,53198.72069496
2024-09-07,02:45:36.000,251,11068601,115325,0,1725677135,13757.431469729992,170.18918946000485,53198.713707840005
2024-09-07,02:45:37.000,251,11068560,115445,0,1725677136,13757.417997110002,170.14689468000142,53198.783579040006
2024-09-07,02:45:38.000,251,11068537,115485,0,1725677137,13757.424733419997,170.1327964200027,53198.72768208001
2024-09-07,02:45:39.000,251,11068594,115485,0,1725677138,13757.391051869992,170.118698160004,53198.74165632
2024-09-07,02:45:40.000,251,11068601,115485,0,1725677139,13757.411260799992,170.104599899998,53198.73466920001
2024-09-07,02:45:41.000,251,11068572,115525,0,1725677140,13757.444942349997,170.11164903000463,53198.73466920001
2024-09-07,02:45:42.000,251,11068577,115565,0,1725677141,13757.411260799992,170.09755076999863,53198.713707840005
2024-09-07,02:45:43.000,251,11068566,115365,0,1725677142,13757.417997110002,170.11164903000463,53198.74165632
2024-09-07,02:45:44.000,251,11068607,115605,0,1725677143,13757.404524489997,170.104599899998,53198.72768208001
2024-09-07,02:45:45.000,251,11068522,115445,0,1725677144,13757.377579250002,170.08345250999992,53198.72768208001
2024-09-07,02:45:46.000,251,11068595,115565,0,1725677145,13757.404524489997,170.104599899998,53198.6997336
2024-09-07,02:45:47.000,251,11068597,115605,0,1725677146,13757.424733419997,170.104599899998,53198.73466920001
2024-09-07,02:45:48.000,251,11068599,115605,0,1725677147,13757.411260799992,170.09755076999863,53198.70672072001
2024-09-07,02:45:49.000,251,11068613,115525,0,1725677148,13757.370842939992,170.118698160004,53198.69274648
2024-09-07,02:45:50.000,251,11068544,115405,0,1725677149,13757.377579250002,170.11164903000463,53198.713707840005
2024-09-07,02:45:51.000,251,11068618,115485,0,1725677150,13757.357370320002,170.09050163999927,53198.65082376
2024-09-07,02:45:52.000,251,11068622,115685,0,1725677151,13757.276534600001,170.09050163999927,53198.67877224
2024-09-07,02:45:53.000,251,11068566,115565,0,1725677152,13757.290007219992,170.104599899998,53198.67877224
2024-09-07,02:45:54.000,251,11068566,115325,0,1725677153,13757.236116740001,170.06230512000184,53198.664798000005
2024-09-07,02:45:55.000,251,11068524,115365,0,1725677154,13757.188962569991,170.04820686000312,53198.60191392
2024-09-07,02:45:56.000,251,11068552,115445,0,1725677155,13757.162017329996,170.06230512000184,53198.6298624
2024-09-07,02:45:57.000,251,11068571,115365,0,1725677156,13757.155281020001,170.0341086000044,53198.60890104001
2024-09-07,02:45:58.000,251,11068591,115685,0,1725677157,13757.09465423,170.02705946999777,53198.65781088001
2024-09-07,02:45:59.000,251,11068551,115605,0,1725677158,13757.09465423,169.99181382000097,53198.615888160006
2024-09-07,02:46:00.000,251,11068559,115325,0,1725677159,13757.067708989991,169.9213225200001,53198.60191392
2024-09-07,02:46:01.000,251,11068577,115525,0,1725677160,13757.04750005999,169.94951904000482,53198.50409424
2024-09-07,02:46:02.000,251,11068590,115365,0,1725677161,13757.01381851,169.90722426000139,53198.53902984001
2024-09-07,02:46:03.000,251,11068575,115525,0,1725677162,13756.94645540999,169.90722426000139,53198.5250556
2024-09-07,02:46:04.000,251,11068582,115405,0,1725677163,13756.95319172,169.80853644000308,53198.48313288
2024-09-07,02:46:05.000,251,11068525,115485,0,1725677164,13756.899301239995,169.79443818000436,53198.427235920004
2024-09-07,02:46:06.000,251,11068525,115285,0,1725677165,13756.84541075999,169.773290789999,53198.44121016001
2024-09-07,02:46:07.000,251,11068597,115365,0,1725677166,13756.78478396999,169.74509427000157,53198.42024880001
2024-09-07,02:46:08.000,251,11068584,115165,0,1725677167,13756.757838729995,169.6746029700007,53198.35037760001
2024-09-07,02:46:09.000,251,11068612,115525,0,1725677168,13756.79152028,169.69575035999878,53198.329416240005
2024-09-07,02:46:10.000,251,11068539,115405,0,1725677169,13756.77131135,169.66755384000135,53198.3853132
2024-09-07,02:46:11.000,251,11068536,115565,0,1725677170,13756.73089349,169.61820992999856,53198.315442
2024-09-07,02:46:12.000,251,11068570,115685,0,1725677171,13756.70394824999,169.5759151500024,53198.329416240005
2024-09-07,02:46:13.000,251,11068596,115605,0,1725677172,13756.677003009994,169.5477186299977,53198.35037760001
2024-09-07,02:46:14.000,251,11068557,115405,0,1725677173,13756.650057769999,169.5477186299977,53198.28749352
2024-09-07,02:46:15.000,251,11068520,115605,0,1725677174,13756.575958359994,169.51952211000025,53198.30845488
2024-09-07,02:46:16.000,251,11068532,115085,0,1725677175,13756.569222049999,169.49837472000218,53198.26653216
2024-09-07,02:46:17.000,251,11068540,115485,0,1725677176,13756.555749429994,169.4772273300041,53198.210635200005
2024-09-07,02:46:18.000,251,11068552,115445,0,1725677177,13756.495122639993,169.44198168000003,53198.20364808001
2024-09-07,02:46:19.000,251,11068554,115325,0,1725677178,13756.488386329998,169.4278834200013,53198.18967384
2024-09-07,02:46:20.000,251,11068552,115485,0,1725677179,13756.414286919993,169.40673603000323,53198.18967384
2024-09-07,02:46:21.000,251,11068529,115405,0,1725677180,13756.340187510003,169.37853950999852,53198.13377688001
2024-09-07,02:46:22.000,251,11068517,115565,0,1725677181,13756.293033339993,169.42083429000195,53198.140764
2024-09-07,02:46:23.000,251,11068593,115325,0,1725677182,13756.225670239997,169.3644412499998,53198.07787992
2024-09-07,02:46:24.000,251,11068531,115365,0,1725677183,13756.205461309997,169.3644412499998,53198.07787992
2024-09-07,02:46:25.000,251,11068571,115525,0,1725677184,13756.171779759992,169.28690081999957,53197.98006024
2024-09-07,02:46:26.000,251,11068578,115525,0,1725677185,13756.124625589997,169.3009990799983,53197.95211176
2024-09-07,02:46:27.000,251,11068539,115165,0,1725677186,13756.077471420002,169.2798516900002,53197.9311504
2024-09-07,02:46:28.000,251,11068502,115685,0,1725677187,13755.989899389991,169.2798516900002,53197.95909888
2024-09-07,02:46:29.000,251,11068570,115405,0,1725677188,13756.003372009996,169.23755691000406,53197.93813752001
2024-09-07,02:46:30.000,251,11068531,115365,0,1725677189,13755.936008910001,169.23755691000406,53197.88922768001
2024-09-07,02:46:31.000,251,11068487,115525,0,1725677190,13755.87538212,169.22345864999807,53197.84730496001
2024-09-07,02:46:32.000,251,11068572,115405,0,1725677191,13755.80801901999,169.20231126,53197.81236936
2024-09-07,02:46:33.000,251,11068570,115565,0,1725677192,13755.781073779995,169.16001648000383,53197.76345952
2024-09-07,02:46:34.000,251,11068554,115405,0,1725677193,13755.74739222999,169.13886908999848,53197.756472400004
2024-09-07,02:46:35.000,251,11068537,115445,0,1725677194,13755.70697436999,169.09657431000232,53197.756472400004
2024-09-07,02:46:36.000,251,11068535,115325,0,1725677195,13755.700238059995,169.07542692000425,53197.67262696
2024-09-07,02:46:37.000,251,11068592,115365,0,1725677196,13755.61266603,169.04723039999953,53197.64467848
2024-09-07,02:46:38.000,251,11068526,115565,0,1725677197,13755.57224817,169.0542795299989,53197.63070424001
2024-09-07,02:46:39.000,251,11068548,115405,0,1725677198,13755.57224817,169.02608301000146,53197.63070424001
2024-09-07,02:46:40.000,251,11068514,115445,0,1725677199,13755.54530292999,168.98378822999803,53197.59576864
2024-09-07,02:46:41.000,251,11068550,115165,0,1725677200,13755.49141245,168.92739519000315,53197.57480728
2024-09-07,02:46:42.000,251,11068529,115405,0,1725677201,13755.50488506999,168.9696899699993,53197.52589744
2024-09-07,02:46:43.000,251,11068543,115645,0,1725677202,13755.47120352,168.89919866999844,53197.51192320001
2024-09-07,02:46:44.000,251,11068495,115565,0,1725677203,13755.44425827999,168.88510040999972,53197.48397472001
2024-09-07,02:46:45.000,251,11068495,115365,0,1725677204,13755.383631489989,168.8357565000042,53197.48397472001
2024-09-07,02:46:46.000,251,11068539,115245,0,1725677205,13755.370158869999,168.7723143300027,53197.46301336001
2024-09-07,02:46:47.000,251,11068487,115565,0,1725677206,13755.309532079998,168.7723143300027,53197.42807776
2024-09-07,02:46:48.000,251,11068484,115325,0,1725677207,13755.309532079998,168.76526520000334,53197.35820656
2024-09-07,02:46:49.000,251,11068562,115325,0,1725677208,13755.309532079998,168.744117809998,53197.33025808
2024-09-07,02:46:50.000,251,11068516,115405,0,1725677209,13755.248905289998,168.75821607000398,53197.3372452
2024-09-07,02:46:51.000,251,11068517,115365,0,1725677210,13755.262377909989,168.744117809998,53197.3372452
2024-09-07,02:46:52.000,251,11068530,115165,0,1725677211,13755.255641599993,168.68772477000311,53197.29532248001
2024-09-07,02:46:53.000,251,11068562,115245,0,1725677212,13755.262377909989,168.68772477000311,53197.28833536
2024-09-07,02:46:54.000,251,11068514,115445,0,1725677213,13755.289323149998,168.65247911999904,53197.3023096
2024-09-07,02:46:55.000,251,11068498,115445,0,1725677214,13755.262377909989,168.6242826000016,53197.24641264001
2024-09-07,02:46:56.000,251,11068568,115205,0,1725677215,13755.262377909989,168.6242826000016,53197.26737400001
2024-09-07,02:46:57.000,251,11068509,115405,0,1725677216,13755.215223739993,168.59608608000417,53197.30929672
2024-09-07,02:46:58.000,251,11068475,115445,0,1725677217,13755.181542189988,168.57493868999882,53197.274361120006
2024-09-07,02:46:59.000,251,11068480,115685,0,1725677218,13755.215223739993,168.54674217000138,53197.21147704
2024-09-07,02:47:00.000,251,11068537,115325,0,1725677219,13755.235432669993,168.56788955999946,53197.19051568
2024-09-07,02:47:01.000,251,11068556,115405,0,1725677220,13755.221960049988,168.51854565000394,53197.13461872
2024-09-07,02:47:02.000,251,11068574,115405,0,1725677221,13755.215223739993,168.53264391000266,53197.1625672
2024-09-07,02:47:03.000,251,11068495,115525,0,1725677222,13755.242168979988,168.50444738999795,53197.17654144001
2024-09-07,02:47:04.000,251,11068547,115325,0,1725677223,13755.255641599993,168.51149652000458,53197.092696
2024-09-07,02:47:05.000,251,11068527,115645,0,1725677224,13755.269114219998,168.51149652000458,53197.13461872
2024-09-07,02:47:06.000,251,11068461,115405,0,1725677225,13755.282586839989,168.54674217000138,53197.11365736
2024-09-07,02:47:07.000,251,11068531,115365,0,1725677226,13755.343213629989,168.4973982599986,53197.085708880004
2024-09-07,02:47:08.000,251,11068501,115405,0,1725677227,13755.309532079998,168.5255947800033,53197.06474752
2024-09-07,02:47:09.000,251,11068505,115325,0,1725677228,13755.309532079998,168.55379130000074,53197.05776040001
2024-09-07,02:47:10.000,251,11068490,115405,0,1725677229,13755.316268389994,168.55379130000074,53197.036799040005
2024-09-07,02:47:11.000,251,11068562,115605,0,1725677230,13755.329741009999,168.58198781999818,53197.085708880004
2024-09-07,02:47:12.000,251,11068546,115485,0,1725677231,13755.349949939999,168.5608404300001,53197.01583768
2024-09-07,02:47:13.000,251,11068523,115565,0,1725677232,13755.356686249994,168.57493868999882,53197.0228248
2024-09-07,02:47:14.000,251,11068541,115325,0,1725677233,13755.397104109994,168.60313521000353,53196.99487632
2024-09-07,02:47:15.000,251,11068526,115565,0,1725677234,13755.417313039994,168.54674217000138,53197.05776040001
2024-09-07,02:47:16.000,251,11068473,115485,0,1725677235,13755.44425827999,168.5890369500048,53196.98090208001
2024-09-07,02:47:17.000,251,11068514,115485,0,1725677236,13755.44425827999,168.58198781999818,53197.0228248
2024-09-07,02:47:18.000,251,11068514,115485,0,1725677237,13755.48467613999,168.55379130000074,53197.04378616
2024-09-07,02:47:19.000,251,11068536,115485,0,1725677238,13755.518357689994,168.57493868999882,53197.00885056001
2024-09-07,02:47:20.000,251,11068553,115405,0,1725677239,13755.53183031,168.56788955999946,53196.98090208001
2024-09-07,02:47:21.000,251,11068529,115525,0,1725677240,13755.578984479995,168.60313521000353,53196.9529536
2024-09-07,02:47:22.000,251,11068510,115565,0,1725677241,13755.57224817,168.55379130000074,53196.95994072001
2024-09-07,02:47:23.000,251,11068502,115245,0,1725677242,13755.56551185999,168.55379130000074,53196.91103088001
2024-09-07,02:47:24.000,251,11068483,115045,0,1725677243,13755.62613864999,168.56788955999946,53196.91103088001
2024-09-07,02:47:25.000,251,11068487,115365,0,1725677244,13755.619402339995,168.57493868999882,53196.94596648
2024-09-07,02:47:26.000,251,11068584,115685,0,1725677245,13755.65308389,168.57493868999882,53196.94596648
2024-09-07,02:47:27.000,251,11068551,115365,0,1725677246,13755.66655650999,168.57493868999882,53196.9529536
2024-09-07,02:47:28.000,251,11068483,115325,0,1725677247,13755.659820199995,168.58198781999818,53196.90404376
2024-09-07,02:47:29.000,251,11068521,115325,0,1725677248,13755.71371068,168.55379130000074,53196.88308240001
2024-09-07,02:47:30.000,251,11068574,115285,0,1725677249,13755.67329282,168.57493868999882,53196.8481468
2024-09-07,02:47:31.000,251,11068525,115565,0,1725677250,13755.659820199995,168.5608404300001,53196.86212104001
2024-09-07,02:47:32.000,251,11068551,115285,0,1725677251,13755.72718329999,168.54674217000138,53196.820198320005
2024-09-07,02:47:33.000,251,11068534,115405,0,1725677252,13755.75412854,168.53264391000266,53196.83417256
2024-09-07,02:47:34.000,251,11068474,115485,0,1725677253,13755.73391961,168.56788955999946,53196.86212104001
2024-09-07,02:47:35.000,251,11068463,115285,0,1725677254,13755.74739222999,168.53264391000266,53196.86212104001
2024-09-07,02:47:36.000,251,11068507,115365,0,1725677255,13755.71371068,168.53264391000266,53196.87609528
2024-09-07,02:47:37.000,251,11068509,115485,0,1725677256,13755.70697436999,168.5255947800033,53196.82718544
2024-09-07,02:47:38.000,251,11068512,115525,0,1725677257,13755.740655919995,168.4973982599986,53196.82718544
2024-09-07,02:47:39.000,251,11068465,115605,0,1725677258,13755.801282709996,168.46920174000115,53196.86212104001
2024-09-07,02:47:40.000,251,11068480,115565,0,1725677259,13755.821491639996,168.4762508700005,53196.84115968001
2024-09-07,02:47:41.000,251,11068502,115525,0,1725677260,13755.83496426,168.42690695999772,53196.83417256
2024-09-07,02:47:42.000,251,11068532,115365,0,1725677261,13755.848436879991,168.39166131000093,53196.84115968001
2024-09-07,02:47:43.000,251,11068491,115485,0,1725677262,13755.87538212,168.38461218000157,53196.82718544
2024-09-07,02:47:44.000,251,11068501,115485,0,1725677263,13755.848436879991,168.39166131000093,53196.83417256
2024-09-07,02:47:45.000,251,11068520,115325,0,1725677264,13755.909063669991,168.38461218000157,53196.80622408
2024-09-07,02:47:46.000,251,11068491,115805,0,1725677265,13755.922536289996,168.37051392000285,53196.80622408
2024-09-07,02:47:47.000,251,11068468,115325,0,1725677266,13755.983163079996,168.33526826999878,53196.81321120001
2024-09-07,02:47:48.000,251,11068500,115485,0,1725677267,13755.983163079996,168.33526826999878,53196.79224984001
2024-09-07,02:47:49.000,251,11068487,115405,0,1725677268,13755.996635700001,168.39166131000093,53196.78526272
2024-09-07,02:47:50.000,251,11068483,115245,0,1725677269,13756.050526179992,168.35641566000413,53196.7782756
2024-09-07,02:47:51.000,251,11068445,115365,0,1725677270,13756.104416659997,168.38461218000157,53196.79923696
2024-09-07,02:47:52.000,251,11068523,115525,0,1725677271,13756.097680350002,168.37051392000285,53196.76430136001
2024-09-07,02:47:53.000,251,11068512,115325,0,1725677272,13756.158307140002,168.3775630500022,53196.82718544
2024-09-07,02:47:54.000,251,11068484,115525,0,1725677273,13756.171779759992,168.43395609000436,53196.8481468
2024-09-07,02:47:55.000,251,11068517,115725,0,1725677274,13756.191988689992,168.38461218000157,53196.79224984001
2024-09-07,02:47:56.000,251,11068510,115485,0,1725677275,13756.225670239997,168.42690695999772,53196.72936576
2024-09-07,02:47:57.000,251,11068443,115645,0,1725677276,13756.232406549992,168.43395609000436,53196.750327120004
2024-09-07,02:47:58.000,251,11068470,115325,0,1725677277,13756.259351790002,168.44100522000372,53196.75731424
2024-09-07,02:47:59.000,251,11068467,115725,0,1725677278,13756.306505959998,168.4762508700005,53196.80622408
2024-09-07,02:48:00.000,251,11068427,115485,0,1725677279,13756.360396439988,168.46920174000115,53196.79923696
2024-09-07,02:48:01.000,251,11068482,115125,0,1725677280,13756.333451199993,168.44805435000308,53196.701417280005
2024-09-07,02:48:02.000,251,11068501,115365,0,1725677281,13756.360396439988,168.43395609000436,53196.701417280005
2024-09-07,02:48:03.000,251,11068429,115565,0,1725677282,13756.380605369988,168.46920174000115,53196.750327120004
2024-09-07,02:48:04.000,251,11068476,115685,0,1725677283,13756.380605369988,168.4621526100018,53196.75731424
2024-09-07,02:48:05.000,251,11068501,115365,0,1725677284,13756.495122639993,168.44100522000372,53196.750327120004
2024-09-07,02:48:06.000,251,11068519,115525,0,1725677285,13756.468177399998,168.45510348000244,53196.722378640006
2024-09-07,02:48:07.000,251,11068519,115325,0,1725677286,13756.481650019989,168.45510348000244,53196.68744304
2024-09-07,02:48:08.000,251,11068486,115525,0,1725677287,13756.474913709993,168.412808699999,53196.750327120004
2024-09-07,02:48:09.000,251,11068457,115405,0,1725677288,13756.501858949989,168.38461218000157,53196.69443016001
2024-09-07,02:48:10.000,251,11068433,115245,0,1725677289,13756.555749429994,168.43395609000436,53196.66648168
2024-09-07,02:48:11.000,251,11068494,115685,0,1725677290,13756.596167289994,168.412808699999,53196.66648168
2024-09-07,02:48:12.000,251,11068389,115285,0,1725677291,13756.656794079994,168.38461218000157,53196.68045592
2024-09-07,02:48:13.000,251,11068428,115525,0,1725677292,13756.66353038999,168.3775630500022,53196.67346880001
2024-09-07,02:48:14.000,251,11068459,115365,0,1725677293,13756.650057769999,168.40575956999965,53196.65949456
2024-09-07,02:48:15.000,251,11068500,115485,0,1725677294,13756.656794079994,168.40575956999965,53196.66648168
2024-09-07,02:48:16.000,251,11068423,115445,0,1725677295,13756.670266699999,168.38461218000157,53196.63154608
2024-09-07,02:48:17.000,251,11068411,115365,0,1725677296,13756.717420869994,168.38461218000157,53196.701417280005
2024-09-07,02:48:18.000,251,11068442,115525,0,1725677297,13756.757838729995,168.37051392000285,53196.701417280005
2024-09-07,02:48:19.000,251,11068527,115285,0,1725677298,13756.78478396999,168.39166131000093,53196.71539152001
2024-09-07,02:48:20.000,251,11068460,115325,0,1725677299,13756.79152028,168.3987104400003,53196.69443016001
2024-09-07,02:48:21.000,251,11068467,115605,0,1725677300,13756.798256589995,168.39166131000093,53196.7084044
2024-09-07,02:48:22.000,251,11068447,115485,0,1725677301,13756.86561968999,168.42690695999772,53196.701417280005
2024-09-07,02:48:23.000,251,11068409,115405,0,1725677302,13756.83193814,168.44100522000372,53196.722378640006
2024-09-07,02:48:24.000,251,11068458,115605,0,1725677303,13756.89256493,168.41985782999836,53196.76430136001
2024-09-07,02:48:25.000,251,11068439,115205,0,1725677304,13756.89256493,168.44805435000308,53196.73635288
2024-09-07,02:48:26.000,251,11068452,115445,0,1725677305,13756.879092309995,168.46920174000115,53196.76430136001
2024-09-07,02:48:27.000,251,11068464,115605,0,1725677306,13756.939719099995,168.4621526100018,53196.750327120004
2024-09-07,02:48:28.000,251,11068427,115405,0,1725677307,13756.939719099995,168.4762508700005,53196.81321120001
2024-09-07,02:48:29.000,251,11068462,115485,0,1725677308,13756.98687326999,168.4621526100018,53196.820198320005
2024-09-07,02:48:30.000,251,11068454,115445,0,1725677309,13756.980136959995,168.4762508700005,53196.78526272
2024-09-07,02:48:31.000,251,11068483,115485,0,1725677310,13757.040763749996,168.49034912999923,53196.82718544
2024-09-07,02:48:32.000,251,11068391,115325,0,1725677311,13757.05423637,168.49034912999923,53196.869108160005
2024-09-07,02:48:33.000,251,11068409,115565,0,1725677312,13757.060972679996,168.51149652000458,53196.84115968001
2024-09-07,02:48:34.000,251,11068456,115725,0,1725677313,13757.081181609996,168.51149652000458,53196.82718544
2024-09-07,02:48:35.000,251,11068468,115525,0,1725677314,13757.101390539996,168.51854565000394,53196.80622408
2024-09-07,02:48:36.000,251,11068411,115525,0,1725677315,13757.05423637,168.51854565000394,53196.869108160005
2024-09-07,02:48:37.000,251,11068429,115565,0,1725677316,13757.128335779991,168.53969304000202,53196.87609528
2024-09-07,02:48:38.000,251,11068412,115205,0,1725677317,13757.128335779991,168.51149652000458,53196.85513392
2024-09-07,02:48:39.000,251,11068434,115085,0,1725677318,13757.101390539996,168.55379130000074,53196.89705664
2024-09-07,02:48:40.000,251,11068435,115325,0,1725677319,13757.141808399996,168.55379130000074,53196.88308240001
2024-09-07,02:48:41.000,251,11068427,115405,0,1725677320,13757.162017329996,168.54674217000138,53196.89006952001
2024-09-07,02:48:42.000,251,11068426,115565,0,1725677321,13757.175489950001,168.53969304000202,53196.918018000004
2024-09-07,02:48:43.000,251,11068493,115165,0,1725677322,13757.195698880001,168.56788955999946,53196.869108160005
2024-09-07,02:48:44.000,251,11068423,115485,0,1725677323,13757.209171499991,168.5890369500048,53196.86212104001
2024-09-07,02:48:45.000,251,11068446,115245,0,1725677324,13757.276534600001,168.59608608000417,53196.94596648
2024-09-07,02:48:46.000,251,11068468,115285,0,1725677325,13757.290007219992,168.60313521000353,53196.918018000004
2024-09-07,02:48:47.000,251,11068452,115405,0,1725677326,13757.310216149992,168.5608404300001,53196.93199224001
2024-09-07,02:48:48.000,251,11068502,115605,0,1725677327,13757.337161390002,168.5890369500048,53196.95994072001
2024-09-07,02:48:49.000,251,11068483,115405,0,1725677328,13757.370842939992,168.59608608000417,53196.96692784
2024-09-07,02:48:50.000,251,11068458,115365,0,1725677329,13757.377579250002,168.60313521000353,53196.95994072001
2024-09-07,02:48:51.000,251,11068441,115525,0,1725677330,13757.384315559997,168.61723347000225,53196.97391496
2024-09-07,02:48:52.000,251,11068406,115365,0,1725677331,13757.404524489997,168.63133173000097,53197.00186344
2024-09-07,02:48:53.000,251,11068416,115685,0,1725677332,13757.438206040002,168.61723347000225,53197.0228248
2024-09-07,02:48:54.000,251,11068428,115445,0,1725677333,13757.451678659992,168.63133173000097,53197.07872176001
2024-09-07,02:48:55.000,251,11068430,115285,0,1725677334,13757.431469729992,168.61723347000225,53197.05077328001
2024-09-07,02:48:56.000,251,11068416,115325,0,1725677335,13757.458414970002,168.5890369500048,53197.05077328001
2024-09-07,02:48:57.000,251,11068424,115325,0,1725677336,13757.471887589993,168.59608608000417,53197.0228248
2024-09-07,02:48:58.000,251,11068426,115365,0,1725677337,13757.512305449993,168.63838086000032,53197.0228248
2024-09-07,02:48:59.000,251,11068392,115525,0,1725677338,13757.512305449993,168.63838086000032,53197.04378616
2024-09-07,02:49:00.000,251,11068476,115165,0,1725677339,13757.505569139998,168.6736265100044,53197.00885056001
2024-09-07,02:49:01.000,251,11068394,115325,0,1725677340,13757.512305449993,168.63838086000032,53197.01583768
2024-09-07,02:49:02.000,251,11068472,115525,0,1725677341,13757.532514379993,168.6595282499984,53197.036799040005
2024-09-07,02:49:03.000,251,11068436,115405,0,1725677342,13757.532514379993,168.68772477000311,53197.07173464
2024-09-07,02:49:04.000,251,11068464,115565,0,1725677343,13757.498832830002,168.65247911999904,53197.07872176001
2024-09-07,02:49:05.000,251,11068457,115525,0,1725677344,13757.498832830002,168.63133173000097,53197.11365736
2024-09-07,02:49:06.000,251,11068416,115365,0,1725677345,13757.532514379993,168.63838086000032,53197.12763160001
2024-09-07,02:49:07.000,251,11068390,115565,0,1725677346,13757.525778069998,168.6242826000016,53197.12064448
2024-09-07,02:49:08.000,251,11068442,115245,0,1725677347,13757.519041760002,168.64542998999968,53197.06474752
2024-09-07,02:49:09.000,251,11068446,115205,0,1725677348,13757.485360209997,168.61723347000225,53197.05077328001
2024-09-07,02:49:10.000,251,11068339,115525,0,1725677349,13757.545986999998,168.61723347000225,53197.12064448
2024-09-07,02:49:11.000,251,11068438,115605,0,1725677350,13757.505569139998,168.60313521000353,53197.092696
2024-09-07,02:49:12.000,251,11068408,115325,0,1725677351,13757.512305449993,168.5890369500048,53197.13461872
2024-09-07,02:49:13.000,251,11068419,115685,0,1725677352,13757.492096519993,168.55379130000074,53197.13461872
2024-09-07,02:49:14.000,251,11068394,115525,0,1725677353,13757.505569139998,168.61723347000225,53197.12763160001
2024-09-07,02:49:15.000,251,11068445,115245,0,1725677354,13757.478623900002,168.58198781999818,53197.14859296001
2024-09-07,02:49:16.000,251,11068373,115445,0,1725677355,13757.539250690003,168.56788955999946,53197.17654144001
2024-09-07,02:49:17.000,251,11068368,115565,0,1725677356,13757.505569139998,168.5890369500048,53197.155580080005
2024-09-07,02:49:18.000,251,11068408,115445,0,1725677357,13757.532514379993,168.56788955999946,53197.11365736
2024-09-07,02:49:19.000,251,11068404,115725,0,1725677358,13757.559459620003,168.58198781999818,53197.155580080005
2024-09-07,02:49:20.000,251,11068355,115365,0,1725677359,13757.566195929998,168.55379130000074,53197.17654144001
2024-09-07,02:49:21.000,251,11068403,115245,0,1725677360,13757.545986999998,168.5890369500048,53197.14160584
2024-09-07,02:49:22.000,251,11068386,115565,0,1725677361,13757.552723309993,168.60313521000353,53197.19051568
2024-09-07,02:49:23.000,251,11068394,115485,0,1725677362,13757.579668549988,168.56788955999946,53197.13461872
2024-09-07,02:49:24.000,251,11068375,115285,0,1725677363,13757.559459620003,168.60313521000353,53197.16955432
2024-09-07,02:49:25.000,251,11068410,115565,0,1725677364,13757.552723309993,168.5608404300001,53197.14160584
2024-09-07,02:49:26.000,251,11068414,115565,0,1725677365,13757.545986999998,168.60313521000353,53197.253399760004
2024-09-07,02:49:27.000,251,11068376,115365,0,1725677366,13757.545986999998,168.61723347000225,53197.21846416001
2024-09-07,02:49:28.000,251,11068455,115405,0,1725677367,13757.572932239993,168.6242826000016,53197.274361120006
2024-09-07,02:49:29.000,251,11068432,115525,0,1725677368,13757.545986999998,168.63133173000097,53197.26038688
2024-09-07,02:49:30.000,251,11068452,115245,0,1725677369,13757.545986999998,168.6101843400029,53197.21147704
2024-09-07,02:49:31.000,251,11068350,115565,0,1725677370,13757.579668549988,168.65247911999904,53197.28833536
2024-09-07,02:49:32.000,251,11068385,115365,0,1725677371,13757.552723309993,168.68772477000311,53197.274361120006
2024-09-07,02:49:33.000,251,11068380,115325,0,1725677372,13757.545986999998,168.63133173000097,53197.24641264001
2024-09-07,02:49:34.000,251,11068399,115445,0,1725677373,13757.593141169993,168.68067564000376,53197.30929672
2024-09-07,02:49:35.000,251,11068351,115405,0,1725677374,13757.593141169993,168.66657737999776,53197.35820656
2024-09-07,02:49:36.000,251,11068368,115205,0,1725677375,13757.606613789998,168.68067564000376,53197.35121944
2024-09-07,02:49:37.000,251,11068391,115445,0,1725677376,13757.559459620003,168.68067564000376,53197.31628384001
2024-09-07,02:49:38.000,251,11068416,115485,0,1725677377,13757.579668549988,168.6736265100044,53197.28134824
2024-09-07,02:49:39.000,251,11068430,115685,0,1725677378,13757.606613789998,168.69477390000247,53197.36519368001
2024-09-07,02:49:40.000,251,11068350,115645,0,1725677379,13757.613350099993,168.65247911999904,53197.35121944
2024-09-07,02:49:41.000,251,11068398,115285,0,1725677380,13757.633559029993,168.66657737999776,53197.35121944
2024-09-07,02:49:42.000,251,11068432,115365,0,1725677381,13757.640295339988,168.68067564000376,53197.33025808
2024-09-07,02:49:43.000,251,11068390,115525,0,1725677382,13757.606613789998,168.68772477000311,53197.35121944
2024-09-07,02:49:44.000,251,11068379,115365,0,1725677383,13757.620086409988,168.71592129000055,53197.38615504001
2024-09-07,02:49:45.000,251,11068376,115325,0,1725677384,13757.640295339988,168.69477390000247,53197.39314216001
2024-09-07,02:49:46.000,251,11068431,115405,0,1725677385,13757.626822719998,168.75821607000398,53197.41410352001
2024-09-07,02:49:47.000,251,11068421,115205,0,1725677386,13757.633559029993,168.73001954999927,53197.43506488001
2024-09-07,02:49:48.000,251,11068356,115525,0,1725677387,13757.640295339988,168.7088721600012,53197.372180800005
2024-09-07,02:49:49.000,251,11068365,115405,0,1725677388,13757.687449509998,168.73706867999863,53197.442052000006
2024-09-07,02:49:50.000,251,11068437,115285,0,1725677389,13757.673976889993,168.73706867999863,53197.44903912
2024-09-07,02:49:51.000,251,11068330,115485,0,1725677390,13757.673976889993,168.7088721600012,53197.38615504001
2024-09-07,02:49:52.000,251,11068379,115125,0,1725677391,13757.613350099993,168.71592129000055,53197.4071164
2024-09-07,02:49:53.000,251,11068326,115365,0,1725677392,13757.660504269988,168.69477390000247,53197.421090640004
2024-09-07,02:49:54.000,251,11068345,115525,0,1725677393,13757.653767959993,168.7088721600012,53197.46301336001
2024-09-07,02:49:55.000,251,11068422,115445,0,1725677394,13757.640295339988,168.73706867999863,53197.49794896
2024-09-07,02:49:56.000,251,11068388,115365,0,1725677395,13757.633559029993,168.68772477000311,53197.44903912
2024-09-07,02:49:57.000,251,11068380,115485,0,1725677396,13757.626822719998,168.69477390000247,53197.442052000006
2024-09-07,02:49:58.000,251,11068434,115525,0,1725677397,13757.640295339988,168.7229704199999,53197.49794896
2024-09-07,02:49:59.000,251,11068420,115325,0,1725677398,13757.640295339988,168.70182303000183,53197.51891032
2024-09-07,02:50:00.000,251,11068378,115445,0,1725677399,13757.606613789998,168.63838086000032,53197.46301336001
2024-09-07,02:50:01.000,251,11068384,115365,0,1725677400,13757.593141169993,168.63838086000032,53197.48397472001
2024-09-07,02:50:02.000,251,11068425,115285,0,1725677401,13757.599877479988,168.66657737999776,53197.48397472001
2024-09-07,02:50:03.000,251,11068402,115525,0,1725677402,13757.613350099993,168.61723347000225,53197.45602624
2024-09-07,02:50:04.000,251,11068363,115445,0,1725677403,13757.620086409988,168.60313521000353,53197.46301336001
2024-09-07,02:50:05.000,251,11068412,115485,0,1725677404,13757.599877479988,168.58198781999818,53197.4769876
2024-09-07,02:50:06.000,251,11068349,115405,0,1725677405,13757.566195929998,168.5890369500048,53197.48397472001
2024-09-07,02:50:07.000,251,11068333,115525,0,1725677406,13757.593141169993,168.53969304000202,53197.49794896
2024-09-07,02:50:08.000,251,11068337,115525,0,1725677407,13757.559459620003,168.56788955999946,53197.42807776
2024-09-07,02:50:09.000,251,11068353,115645,0,1725677408,13757.593141169993,168.5890369500048,53197.490961840005
2024-09-07,02:50:10.000,251,11068390,115325,0,1725677409,13757.559459620003,168.56788955999946,53197.56083304001
2024-09-07,02:50:11.000,251,11068353,115365,0,1725677410,13757.606613789998,168.53264391000266,53197.51891032
2024-09-07,02:50:12.000,251,11068352,115445,0,1725677411,13757.572932239993,168.5608404300001,53197.51891032
2024-09-07,02:50:13.000,251,11068382,115485,0,1725677412,13757.552723309993,168.5608404300001,53197.490961840005
2024-09-07,02:50:14.000,251,11068348,115165,0,1725677413,13757.512305449993,168.57493868999882,53197.51891032
2024-09-07,02:50:15.000,251,11068419,115485,0,1725677414,13757.532514379993,168.54674217000138,53197.50493608
2024-09-07,02:50:16.000,251,11068410,115365,0,1725677415,13757.525778069998,168.5255947800033,53197.53288456001
2024-09-07,02:50:17.000,251,11068399,115285,0,1725677416,13757.498832830002,168.53969304000202,53197.50493608
2024-09-07,02:50:18.000,251,11068401,115405,0,1725677417,13757.498832830002,168.5255947800033,53197.52589744
2024-09-07,02:50:19.000,251,11068376,115685,0,1725677418,13757.498832830002,168.51149652000458,53197.490961840005
2024-09-07,02:50:20.000,251,11068385,115725,0,1725677419,13757.465151279997,168.51149652000458,53197.53288456001
2024-09-07,02:50:21.000,251,11068423,115325,0,1725677420,13757.465151279997,168.51854565000394,53197.539871680005
2024-09-07,02:50:22.000,251,11068416,115485,0,1725677421,13757.444942349997,168.4762508700005,53197.51891032
2024-09-07,02:50:23.000,251,11068396,115405,0,1725677422,13757.444942349997,168.4762508700005,53197.56782016
2024-09-07,02:50:24.000,251,11068424,115245,0,1725677423,13757.424733419997,168.4762508700005,53197.56083304001
2024-09-07,02:50:25.000,251,11068341,115085,0,1725677424,13757.431469729992,168.4762508700005,53197.58179440001
2024-09-07,02:50:26.000,251,11068338,115405,0,1725677425,13757.397788180002,168.45510348000244,53197.63070424001
2024-09-07,02:50:27.000,251,11068362,115605,0,1725677426,13757.350634009992,168.43395609000436,53197.62371712
2024-09-07,02:50:28.000,251,11068364,115285,0,1725677427,13757.377579250002,168.40575956999965,53197.609742880006
2024-09-07,02:50:29.000,251,11068404,115485,0,1725677428,13757.323688769997,168.38461218000157,53197.56782016
2024-09-07,02:50:30.000,251,11068399,115085,0,1725677429,13757.310216149992,168.37051392000285,53197.63070424001
2024-09-07,02:50:31.000,251,11068403,115485,0,1725677430,13757.276534600001,168.34231739999814,53197.58179440001
2024-09-07,02:50:32.000,251,11068382,115365,0,1725677431,13757.283270909997,168.34936653000477,53197.588781520004
2024-09-07,02:50:33.000,251,11068343,115365,0,1725677432,13757.256325670001,168.35641566000413,53197.59576864
2024-09-07,02:50:34.000,251,11068407,115645,0,1725677433,13757.263061979997,168.32117001000006,53197.58179440001
2024-09-07,02:50:35.000,251,11068348,115565,0,1725677434,13757.222644119996,168.29297349000262,53197.56782016
2024-09-07,02:50:36.000,251,11068405,115365,0,1725677435,13757.229380429992,168.2506787099992,53197.58179440001
2024-09-07,02:50:37.000,251,11068372,115325,0,1725677436,13757.222644119996,168.24362957999983,53197.539871680005
2024-09-07,02:50:38.000,251,11068380,115365,0,1725677437,13757.155281020001,168.23658045000047,53197.490961840005
2024-09-07,02:50:39.000,251,11068347,115405,0,1725677438,13757.162017329996,168.17313827999897,53197.51891032
2024-09-07,02:50:40.000,251,11068355,115245,0,1725677439,13757.141808399996,168.20133480000368,53197.51192320001
2024-09-07,02:50:41.000,251,11068324,115325,0,1725677440,13757.141808399996,168.14494176000153,53197.49794896
2024-09-07,02:50:42.000,251,11068362,115525,0,1725677441,13757.101390539996,168.10969611000473,53197.48397472001
2024-09-07,02:50:43.000,251,11068337,115365,0,1725677442,13757.121599469996,168.09559784999874,53197.48397472001
2024-09-07,02:50:44.000,251,11068352,115525,0,1725677443,13757.141808399996,168.07445046000066,53197.44903912
2024-09-07,02:50:45.000,251,11068368,115325,0,1725677444,13757.09465423,168.08854871999938,53197.47000048
2024-09-07,02:50:46.000,251,11068376,115405,0,1725677445,13757.11486316,168.06035220000194,53197.45602624
2024-09-07,02:50:47.000,251,11068383,115605,0,1725677446,13757.081181609996,168.03920481000387,53197.44903912
2024-09-07,02:50:48.000,251,11068417,115285,0,1725677447,13757.087917919991,168.0180574199985,53197.442052000006
2024-09-07,02:50:49.000,251,11068413,115245,0,1725677448,13757.121599469996,168.02510654999787,53197.45602624
2024-09-07,02:50:50.000,251,11068370,115285,0,1725677449,13757.121599469996,167.98986090000108,53197.43506488001
2024-09-07,02:50:51.000,251,11068345,115325,0,1725677450,13757.11486316,167.968713510003,53197.50493608
2024-09-07,02:50:52.000,251,11068390,115205,0,1725677451,13757.141808399996,167.97576264000236,53197.53288456001
2024-09-07,02:50:53.000,251,11068321,115365,0,1725677452,13757.128335779991,167.95461525000428,53197.51891032
2024-09-07,02:50:54.000,251,11068329,115325,0,1725677453,13757.182226259996,167.94756611999765,53197.50493608
2024-09-07,02:50:55.000,251,11068355,115365,0,1725677454,13757.175489950001,167.9405169899983,53197.51192320001
2024-09-07,02:50:56.000,251,11068384,115165,0,1725677455,13757.182226259996,167.9052713400015,53197.49794896
2024-09-07,02:50:57.000,251,11068389,115645,0,1725677456,13757.155281020001,167.8841239500034,53197.49794896
2024-09-07,02:50:58.000,251,11068393,115245,0,1725677457,13757.188962569991,167.86297655999806,53197.48397472001
2024-09-07,02:50:59.000,251,11068413,115445,0,1725677458,13757.188962569991,167.82773091000126,53197.442052000006
2024-09-07,02:51:00.000,251,11068369,115405,0,1725677459,13757.182226259996,167.81363265000255,53197.490961840005
2024-09-07,02:51:01.000,251,11068315,115445,0,1725677460,13757.182226259996,167.8206817800019,53197.50493608
2024-09-07,02:51:02.000,251,11068357,115485,0,1725677461,13757.175489950001,167.76428873999976,53197.51891032
2024-09-07,02:51:03.000,251,11068381,115445,0,1725677462,13757.175489950001,167.78543612999783,53197.53288456001
2024-09-07,02:51:04.000,251,11068378,115525,0,1725677463,13757.168753639991,167.72904309000296,53197.490961840005
2024-09-07,02:51:05.000,251,11068453,115405,0,1725677464,13757.188962569991,167.6937974399989,53197.50493608
2024-09-07,02:51:06.000,251,11068377,115365,0,1725677465,13757.209171499991,167.66560092000145,53197.47000048
2024-09-07,02:51:07.000,251,11068359,115325,0,1725677466,13757.209171499991,167.64445353000337,53197.51192320001
2024-09-07,02:51:08.000,251,11068376,115285,0,1725677467,13757.236116740001,167.6092078799993,53197.52589744
2024-09-07,02:51:09.000,251,11068378,115205,0,1725677468,13757.242853049996,167.62330613999802,53197.49794896
2024-09-07,02:51:10.000,251,11068402,115405,0,1725677469,13757.256325670001,167.63035527000466,53197.47000048
2024-09-07,02:51:11.000,251,11068323,115525,0,1725677470,13757.242853049996,167.62330613999802,53197.49794896
2024-09-07,02:51:12.000,251,11068332,115325,0,1725677471,13757.242853049996,167.63035527000466,53197.48397472001
2024-09-07,02:51:13.000,251,11068401,115405,0,1725677472,13757.256325670001,167.6092078799993,53197.50493608
2024-09-07,02:51:14.000,251,11068328,115245,0,1725677473,13757.283270909997,167.61625700999866,53197.490961840005
2024-09-07,02:51:15.000,251,11068317,115525,0,1725677474,13757.310216149992,167.53871657999844,53197.47000048
2024-09-07,02:51:16.000,251,11068354,115205,0,1725677475,13757.323688769997,167.53871657999844,53197.45602624
2024-09-07,02:51:17.000,251,11068340,115485,0,1725677476,13757.310216149992,167.5457657099978,53197.47000048
2024-09-07,02:51:18.000,251,11068352,115445,0,1725677477,13757.303479839997,167.58806049000123,53197.46301336001
2024-09-07,02:51:19.000,251,11068361,115325,0,1725677478,13757.310216149992,167.50347093000164,53197.44903912
2024-09-07,02:51:20.000,251,11068355,115285,0,1725677479,13757.283270909997,167.49642180000228,53197.49794896
2024-09-07,02:51:21.000,251,11068360,115365,0,1725677480,13757.323688769997,167.48232354000356,53197.47000048
2024-09-07,02:51:22.000,251,11068336,115685,0,1725677481,13757.323688769997,167.45412701999885,53197.50493608
2024-09-07,02:51:23.000,251,11068381,115165,0,1725677482,13757.316952460002,167.43297963000077,53197.490961840005
2024-09-07,02:51:24.000,251,11068345,115325,0,1725677483,13757.330425079992,167.41888137000205,53197.44903912
2024-09-07,02:51:25.000,251,11068345,115605,0,1725677484,13757.316952460002,167.39068485000462,53197.42807776
2024-09-07,02:51:26.000,251,11068372,115365,0,1725677485,13757.303479839997,167.35543920000055,53197.43506488001
2024-09-07,02:51:27.000,251,11068339,115405,0,1725677486,13757.283270909997,167.3272426800031,53197.43506488001
2024-09-07,02:51:28.000,251,11068355,115565,0,1725677487,13757.276534600001,167.29199702999904,53197.38615504001
2024-09-07,02:51:29.000,251,11068328,115565,0,1725677488,13757.283270909997,167.2638005100016,53197.36519368001
2024-09-07,02:51:30.000,251,11068344,115365,0,1725677489,13757.296743530002,167.24265312000352,53197.43506488001
2024-09-07,02:51:31.000,251,11068304,115365,0,1725677490,13757.310216149992,167.2144565999988,53197.42807776
2024-09-07,02:51:32.000,251,11068321,115405,0,1725677491,13757.323688769997,167.17921095000202,53197.421090640004
2024-09-07,02:51:33.000,251,11068394,115525,0,1725677492,13757.316952460002,167.15101443000458,53197.44903912
2024-09-07,02:51:34.000,251,11068311,115365,0,1725677493,13757.343897699997,167.17216182000266,53197.4071164
2024-09-07,02:51:35.000,251,11068300,115365,0,1725677494,13757.370842939992,167.15101443000458,53197.40012928
2024-09-07,02:51:36.000,251,11068327,115405,0,1725677495,13757.377579250002,167.12986703999923,53197.44903912
2024-09-07,02:51:37.000,251,11068274,115605,0,1725677496,13757.384315559997,167.12281790999987,53197.42807776
2024-09-07,02:51:38.000,251,11068317,115565,0,1725677497,13757.364106629997,167.1016705200018,53197.43506488001
2024-09-07,02:51:39.000,251,11068340,115525,0,1725677498,13757.397788180002,167.15101443000458,53197.48397472001
2024-09-07,02:51:40.000,251,11068351,115525,0,1725677499,13757.384315559997,167.09462139000243,53197.48397472001
2024-09-07,02:51:41.000,251,11068361,115285,0,1725677500,13757.417997110002,167.08757226000307,53197.46301336001
2024-09-07,02:51:42.000,251,11068373,115085,0,1725677501,13757.417997110002,167.1016705200018,53197.421090640004
2024-09-07,02:51:43.000,251,11068339,115325,0,1725677502,13757.431469729992,167.1016705200018,53197.4071164
2024-09-07,02:51:44.000,251,11068302,115525,0,1725677503,13757.391051869992,167.0805231300037,53197.442052000006
2024-09-07,02:51:45.000,251,11068328,115365,0,1725677504,13757.397788180002,167.09462139000243,53197.50493608
2024-09-07,02:51:46.000,251,11068312,115565,0,1725677505,13757.438206040002,167.05937573999836,53197.48397472001
2024-09-07,02:51:47.000,251,11068333,115125,0,1725677506,13757.451678659992,167.07347400000435,53197.42807776
2024-09-07,02:51:48.000,251,11068315,115565,0,1725677507,13757.444942349997,167.00298270000349,53197.45602624
2024-09-07,02:51:49.000,251,11068358,115365,0,1725677508,13757.498832830002,166.98888444000477,53197.44903912
2024-09-07,02:51:50.000,251,11068339,115325,0,1725677509,13757.525778069998,166.98183530999813,53197.42807776
2024-09-07,02:51:51.000,251,11068328,115525,0,1725677510,13757.559459620003,166.94658966000134,53197.490961840005
2024-09-07,02:51:52.000,251,11068309,115325,0,1725677511,13757.572932239993,166.93249140000262,53197.47000048
2024-09-07,02:51:53.000,251,11068372,115365,0,1725677512,13757.599877479988,166.93249140000262,53197.41410352001
2024-09-07,02:51:54.000,251,11068322,115285,0,1725677513,13757.653767959993,166.92544227000326,53197.43506488001
2024-09-07,02:51:55.000,251,11068361,115405,0,1725677514,13757.633559029993,166.91134401000454,53197.421090640004
2024-09-07,02:51:56.000,251,11068358,115485,0,1725677515,13757.694185819993,166.97478617999877,53197.38615504001
2024-09-07,02:51:57.000,251,11068348,115285,0,1725677516,13757.727867369998,166.93249140000262,53197.37916792
2024-09-07,02:51:58.000,251,11068314,115525,0,1725677517,13757.714394749994,166.9183931400039,53197.46301336001
2024-09-07,02:51:59.000,251,11068358,115605,0,1725677518,13757.781757849989,166.9183931400039,53197.46301336001
2024-09-07,02:52:00.000,251,11068343,115245,0,1725677519,13757.815439399994,166.92544227000326,53197.43506488001
2024-09-07,02:52:01.000,251,11068307,115405,0,1725677520,13757.835648329994,166.9042948799979,53197.44903912
2024-09-07,02:52:02.000,251,11068356,115445,0,1725677521,13757.849120949999,166.9183931400039,53197.39314216001
2024-09-07,02:52:03.000,251,11068344,115485,0,1725677522,13757.869329879999,166.91134401000454,53197.442052000006
2024-09-07,02:52:04.000,251,11068327,115085,0,1725677523,13757.90974774,166.9183931400039,53197.42807776
2024-09-07,02:52:05.000,251,11068316,115325,0,1725677524,13757.876066189994,166.92544227000326,53197.39314216001
2024-09-07,02:52:06.000,251,11068359,115165,0,1725677525,13757.936692979994,166.91134401000454,53197.442052000006
2024-09-07,02:52:07.000,251,11068290,115365,0,1725677526,13757.997319769995,166.94658966000134,53197.46301336001
2024-09-07,02:52:08.000,251,11068371,115525,0,1725677527,13758.01079239,166.93249140000262,53197.43506488001
2024-09-07,02:52:09.000,251,11068356,115325,0,1725677528,13758.08489179999,166.93954053000198,53197.43506488001
2024-09-07,02:52:10.000,251,11068384,115485,0,1725677529,13758.11183704,166.9183931400039,53197.37916792
2024-09-07,02:52:11.000,251,11068303,115325,0,1725677530,13758.12530965999,166.91134401000454,53197.46301336001
2024-09-07,02:52:12.000,251,11068299,115285,0,1725677531,13758.179200139995,166.93249140000262,53197.43506488001
2024-09-07,02:52:13.000,251,11068372,115525,0,1725677532,13758.21288169,166.9183931400039,53197.442052000006
2024-09-07,02:52:14.000,251,11068324,115445,0,1725677533,13758.19267276,166.94658966000134,53197.47000048
2024-09-07,02:52:15.000,251,11068294,115285,0,1725677534,13758.286981099991,166.94658966000134,53197.4769876
2024-09-07,02:52:16.000,251,11068330,115685,0,1725677535,13758.300453719996,166.9536387900007,53197.42807776
2024-09-07,02:52:17.000,251,11068312,115325,0,1725677536,13758.381289439996,166.93249140000262,53197.4071164
2024-09-07,02:52:18.000,251,11068372,115365,0,1725677537,13758.374553130001,166.98183530999813,53197.47000048
2024-09-07,02:52:19.000,251,11068362,115605,0,1725677538,13758.475597780001,166.98183530999813,53197.48397472001
2024-09-07,02:52:20.000,251,11068325,115445,0,1725677539,13758.475597780001,167.01003183000284,53197.48397472001
2024-09-07,02:52:21.000,251,11068352,115365,0,1725677540,13758.502543019997,166.98183530999813,53197.51192320001
2024-09-07,02:52:22.000,251,11068312,115365,0,1725677541,13758.583378739997,167.02413009000156,53197.45602624
2024-09-07,02:52:23.000,251,11068361,115685,0,1725677542,13758.590115049992,167.01003183000284,53197.49794896
2024-09-07,02:52:24.000,251,11068336,115405,0,1725677543,13758.670950769992,167.03822835000028,53197.539871680005
2024-09-07,02:52:25.000,251,11068387,115525,0,1725677544,13758.650741839992,167.05937573999836,53197.4769876
2024-09-07,02:52:26.000,251,11068288,115405,0,1725677545,13758.731577559993,167.06642486999772,53197.46301336001
2024-09-07,02:52:27.000,251,11068284,115525,0,1725677546,13758.765259109998,167.052326609999,53197.49794896
2024-09-07,02:52:28.000,251,11068377,115485,0,1725677547,13758.765259109998,167.07347400000435,53197.490961840005
2024-09-07,02:52:29.000,251,11068313,115325,0,1725677548,13758.785468039998,167.10871965000115,53197.490961840005
2024-09-07,02:52:30.000,251,11068324,115445,0,1725677549,13758.778731730003,167.09462139000243,53197.51192320001
2024-09-07,02:52:31.000,251,11068322,115365,0,1725677550,13758.852831139993,167.10871965000115,53197.5468588
2024-09-07,02:52:32.000,251,11068317,115125,0,1725677551,13758.859567449988,167.08757226000307,53197.55384592001
2024-09-07,02:52:33.000,251,11068354,115365,0,1725677552,13758.906721619998,167.08757226000307,53197.53288456001
2024-09-07,02:52:34.000,251,11068301,115405,0,1725677553,13758.960612099989,167.12281790999987,53197.53288456001
2024-09-07,02:52:35.000,251,11068290,115445,0,1725677554,13759.021238889989,167.12281790999987,53197.52589744
2024-09-07,02:52:36.000,251,11068311,115325,0,1725677555,13759.048184129999,167.13691616999859,53197.50493608
2024-09-07,02:52:37.000,251,11068232,115605,0,1725677556,13759.108810919999,167.10871965000115,53197.53288456001
2024-09-07,02:52:38.000,251,11068353,115445,0,1725677557,13759.14249246999,167.12986703999923,53197.51891032
2024-09-07,02:52:39.000,251,11068382,115525,0,1725677558,13759.20985557,167.1157687800005,53197.56083304001
2024-09-07,02:52:40.000,251,11068282,115325,0,1725677559,13759.2300645,167.12986703999923,53197.56083304001
2024-09-07,02:52:41.000,251,11068315,115445,0,1725677560,13759.26374604999,167.12986703999923,53197.55384592001
2024-09-07,02:52:42.000,251,11068338,115685,0,1725677561,13759.29069129,167.13691616999859,53197.52589744
2024-09-07,02:52:43.000,251,11068296,115165,0,1725677562,13759.30416390999,167.10871965000115,53197.59576864
2024-09-07,02:52:44.000,251,11068282,115245,0,1725677563,13759.37152701,167.06642486999772,53197.53288456001
2024-09-07,02:52:45.000,251,11068393,115405,0,1725677564,13759.418681179995,167.0805231300037,53197.57480728
2024-09-07,02:52:46.000,251,11068365,115285,0,1725677565,13759.45236273,167.0805231300037,53197.56083304001
2024-09-07,02:52:47.000,251,11068338,115525,0,1725677566,13759.48604427999,167.05937573999836,53197.588781520004
2024-09-07,02:52:48.000,251,11068353,115525,0,1725677567,13759.573616310001,167.052326609999,53197.58179440001
2024-09-07,02:52:49.000,251,11068312,115525,0,1725677568,13759.560143689996,166.98888444000477,53197.609742880006
2024-09-07,02:52:50.000,251,11068302,115165,0,1725677569,13759.580352619996,167.03822835000028,53197.62371712
2024-09-07,02:52:51.000,251,11068357,115765,0,1725677570,13759.654452030001,167.02413009000156,53197.63769136
2024-09-07,02:52:52.000,251,11068349,115405,0,1725677571,13759.634243100001,166.98183530999813,53197.63769136
2024-09-07,02:52:53.000,251,11068339,115685,0,1725677572,13759.640979409996,166.97478617999877,53197.66563984
2024-09-07,02:52:54.000,251,11068352,115325,0,1725677573,13759.681397269997,166.94658966000134,53197.65166560001
2024-09-07,02:52:55.000,251,11068361,115605,0,1725677574,13759.694869890001,166.94658966000134,53197.61673
2024-09-07,02:52:56.000,251,11068345,115605,0,1725677575,13759.762232989997,166.92544227000326,53197.64467848
2024-09-07,02:52:57.000,251,11068261,115525,0,1725677576,13759.809387159992,166.8901966199992,53197.658652720005
2024-09-07,02:52:58.000,251,11068317,115325,0,1725677577,13759.782441919997,166.9042948799979,53197.609742880006
2024-09-07,02:52:59.000,251,11068336,115365,0,1725677578,13759.856541330002,166.91134401000454,53197.72153680001
2024-09-07,02:53:00.000,251,11068315,115525,0,1725677579,13759.856541330002,166.93954053000198,53197.69358832
2024-09-07,02:53:01.000,251,11068307,115405,0,1725677580,13759.883486569997,166.9536387900007,53197.72153680001
2024-09-07,02:53:02.000,251,11068363,115165,0,1725677581,13759.890222879993,166.98183530999813,53197.72852392001
2024-09-07,02:53:03.000,251,11068358,115685,0,1725677582,13759.950849669993,166.99593357000413,53197.777433760006
2024-09-07,02:53:04.000,251,11068337,115285,0,1725677583,13759.950849669993,166.99593357000413,53197.73551104
2024-09-07,02:53:05.000,251,11068311,115365,0,1725677584,13760.004740149998,166.98888444000477,53197.69358832
2024-09-07,02:53:06.000,251,11068291,115445,0,1725677585,13760.024949079998,166.99593357000413,53197.72852392001
2024-09-07,02:53:07.000,251,11068310,115165,0,1725677586,13760.065366939998,167.01003183000284,53197.72153680001
2024-09-07,02:53:08.000,251,11068365,115525,0,1725677587,13760.085575869998,166.99593357000413,53197.777433760006
2024-09-07,02:53:09.000,251,11068364,115565,0,1725677588,13760.105784799998,166.98183530999813,53197.74249816
2024-09-07,02:53:10.000,251,11068327,115445,0,1725677589,13760.085575869998,166.98888444000477,53197.73551104
2024-09-07,02:53:11.000,251,11068324,115405,0,1725677590,13760.099048489988,166.96068792000005,53197.73551104
2024-09-07,02:53:12.000,251,11068334,115405,0,1725677591,13760.132730039993,166.98183530999813,53197.777433760006
2024-09-07,02:53:13.000,251,11068323,115365,0,1725677592,13760.139466349989,166.99593357000413,53197.74948528001
2024-09-07,02:53:14.000,251,11068336,115565,0,1725677593,13760.132730039993,166.9536387900007,53197.74948528001
2024-09-07,02:53:15.000,251,11068343,115085,0,1725677594,13760.085575869998,166.99593357000413,53197.71454968
2024-09-07,02:53:16.000,251,11068361,115085,0,1725677595,13760.058630629988,166.92544227000326,53197.70057544001
2024-09-07,02:53:17.000,251,11068307,115405,0,1725677596,13760.105784799998,166.8901966199992,53197.73551104
2024-09-07,02:53:18.000,251,11068344,115285,0,1725677597,13760.125993729998,166.91134401000454,53197.756472400004
2024-09-07,02:53:19.000,251,11068355,115365,0,1725677598,13760.099048489988,166.86200010000175,53197.777433760006
2024-09-07,02:53:20.000,251,11068299,115405,0,1725677599,13760.125993729998,166.8690492300011,53197.74948528001
2024-09-07,02:53:21.000,251,11068342,115485,0,1725677600,13760.092312179993,166.8901966199992,53197.777433760006
2024-09-07,02:53:22.000,251,11068314,115285,0,1725677601,13760.112521109993,166.84790184000303,53197.80538224
2024-09-07,02:53:23.000,251,11068303,115325,0,1725677602,13760.132730039993,166.84790184000303,53197.74249816
2024-09-07,02:53:24.000,251,11068303,115245,0,1725677603,13760.125993729998,166.87609836000047,53197.78442088
2024-09-07,02:53:25.000,251,11068298,115445,0,1725677604,13760.112521109993,166.84790184000303,53197.81935648001
2024-09-07,02:53:26.000,251,11068296,115645,0,1725677605,13760.072103249993,166.84085271000367,53197.77044664001
2024-09-07,02:53:27.000,251,11068328,115405,0,1725677606,13760.072103249993,166.8056070599996,53197.78442088
2024-09-07,02:53:28.000,251,11068353,115485,0,1725677607,13760.058630629988,166.84085271000367,53197.71454968
2024-09-07,02:53:29.000,251,11068350,115125,0,1725677608,13760.072103249993,166.79855793000024,53197.76345952
2024-09-07,02:53:30.000,251,11068347,115405,0,1725677609,13760.045158009998,166.79855793000024,53197.72153680001
2024-09-07,02:53:31.000,251,11068308,115685,0,1725677610,13760.031685389993,166.82675444999768,53197.6866012
2024-09-07,02:53:32.000,251,11068317,115605,0,1725677611,13760.031685389993,166.8056070599996,53197.73551104
2024-09-07,02:53:33.000,251,11068312,115765,0,1725677612,13760.031685389993,166.79855793000024,53197.6866012
2024-09-07,02:53:34.000,251,11068279,115485,0,1725677613,13760.038421699988,166.84085271000367,53197.72153680001
2024-09-07,02:53:35.000,251,11068327,115525,0,1725677614,13760.011476459993,166.81970531999832,53197.6866012
2024-09-07,02:53:36.000,251,11068301,115445,0,1725677615,13759.964322289998,166.81265618999896,53197.61673
2024-09-07,02:53:37.000,251,11068346,115125,0,1725677616,13759.957585980002,166.78445967000152,53197.62371712
2024-09-07,02:53:38.000,251,11068318,115405,0,1725677617,13759.930640739993,166.7421648899981,53197.63070424001
2024-09-07,02:53:39.000,251,11068278,115485,0,1725677618,13759.917168120002,166.7562631500041,53197.63070424001
2024-09-07,02:53:40.000,251,11068368,115325,0,1725677619,13759.863277639997,166.72101750000002,53197.609742880006
2024-09-07,02:53:41.000,251,11068302,115165,0,1725677620,13759.876750260002,166.72101750000002,53197.609742880006
2024-09-07,02:53:42.000,251,11068354,115325,0,1725677621,13759.896959190002,166.72806662999938,53197.60275576001
2024-09-07,02:53:43.000,251,11068259,115245,0,1725677622,13759.917168120002,166.71396837000066,53197.53288456001
2024-09-07,02:53:44.000,251,11068312,115085,0,1725677623,13759.843068709997,166.68577185000322,53197.490961840005
2024-09-07,02:53:45.000,251,11068320,115525,0,1725677624,13759.836332400002,166.66462445999787,53197.51192320001
2024-09-07,02:53:46.000,251,11068286,115325,0,1725677625,13759.822859779997,166.65052619999915,53197.5468588
2024-09-07,02:53:47.000,251,11068292,115285,0,1725677626,13759.802650849997,166.608231420003,53197.58179440001
2024-09-07,02:53:48.000,251,11068304,115645,0,1725677627,13759.768969299992,166.608231420003,53197.52589744
2024-09-07,02:53:49.000,251,11068277,115365,0,1725677628,13759.762232989997,166.5588875100002,53197.51192320001
2024-09-07,02:53:50.000,251,11068332,115485,0,1725677629,13759.748760369992,166.55183838000085,53197.46301336001
2024-09-07,02:53:51.000,251,11068258,115445,0,1725677630,13759.728551439992,166.53774012000213,53197.442052000006
2024-09-07,02:53:52.000,251,11068348,115005,0,1725677631,13759.742024059997,166.4954453399987,53197.46301336001
2024-09-07,02:53:53.000,251,11068352,115325,0,1725677632,13759.715078820002,166.48134707999998,53197.42807776
2024-09-07,02:53:54.000,251,11068322,115565,0,1725677633,13759.721815129997,166.48134707999998,53197.43506488001
2024-09-07,02:53:55.000,251,11068344,115325,0,1725677634,13759.701606199997,166.46724882000126,53197.43506488001
2024-09-07,02:53:56.000,251,11068315,115445,0,1725677635,13759.701606199997,166.41790490999847,53197.40012928
2024-09-07,02:53:57.000,251,11068316,115325,0,1725677636,13759.661188339996,166.38970839000103,53197.39314216001
2024-09-07,02:53:58.000,251,11068342,115645,0,1725677637,13759.640979409996,166.36856100000296,53197.33025808
2024-09-07,02:53:59.000,251,11068322,115685,0,1725677638,13759.614034170001,166.2980697000021,53197.323270960005
2024-09-07,02:54:00.000,251,11068289,115365,0,1725677639,13759.607297859991,166.2980697000021,53197.31628384001
2024-09-07,02:54:01.000,251,11068339,115805,0,1725677640,13759.519725829996,166.31921709000017,53197.26038688
2024-09-07,02:54:02.000,251,11068294,115485,0,1725677641,13759.55340738,166.26987318000465,53197.29532248001
2024-09-07,02:54:03.000,251,11068337,115485,0,1725677642,13759.519725829996,166.23462753000058,53197.22545128001
2024-09-07,02:54:04.000,251,11068333,115325,0,1725677643,13759.49278059,166.19938188000378,53197.253399760004
2024-09-07,02:54:05.000,251,11068286,115565,0,1725677644,13759.4321538,166.1641362299997,53197.204489920005
2024-09-07,02:54:06.000,251,11068256,115725,0,1725677645,13759.438890109996,166.12889058000292,53197.21147704
2024-09-07,02:54:07.000,251,11068287,115365,0,1725677646,13759.42541748999,166.0865957999995,53197.21147704
2024-09-07,02:54:08.000,251,11068266,115445,0,1725677647,13759.40520855999,166.03725189000397,53197.14160584
2024-09-07,02:54:09.000,251,11068327,115325,0,1725677648,13759.36479069999,166.04430102000333,53197.16955432
2024-09-07,02:54:10.000,251,11068339,115405,0,1725677649,13759.28395497999,165.97380972000246,53197.14859296001
2024-09-07,02:54:11.000,251,11068295,115325,0,1725677650,13759.2300645,165.98790798000118,53197.155580080005
2024-09-07,02:54:12.000,251,11068278,115045,0,1725677651,13759.236800809995,166.01610449999862,53197.18352856
2024-09-07,02:54:13.000,251,11068312,115485,0,1725677652,13759.20311925999,165.9667605900031,53197.14160584
2024-09-07,02:54:14.000,251,11068332,115205,0,1725677653,13759.14249246999,165.91036755000096,53197.12064448
2024-09-07,02:54:15.000,251,11068335,115165,0,1725677654,13759.12228353999,165.87512190000416,53197.05776040001
2024-09-07,02:54:16.000,251,11068363,115365,0,1725677655,13759.095338299994,165.8539745099988,53197.09968312001
2024-09-07,02:54:17.000,251,11068363,115645,0,1725677656,13759.068393059999,165.82577799000137,53197.11365736
2024-09-07,02:54:18.000,251,11068348,115205,0,1725677657,13759.027975199999,165.7552866900005,53197.05776040001
2024-09-07,02:54:19.000,251,11068347,115685,0,1725677658,13758.960612099989,165.74823756000114,53197.02981192001
2024-09-07,02:54:20.000,251,11068301,115445,0,1725677659,13758.899985309989,165.72709017000307,53197.01583768
2024-09-07,02:54:21.000,251,11068279,115085,0,1725677660,13758.899985309989,165.64250061000348,53196.97391496
2024-09-07,02:54:22.000,251,11068291,115445,0,1725677661,13758.866303759998,165.64954974000284,53196.94596648
2024-09-07,02:54:23.000,251,11068368,115325,0,1725677662,13758.812413279993,165.62840235000476,53196.90404376
2024-09-07,02:54:24.000,251,11068316,115445,0,1725677663,13758.805676969998,165.64250061000348,53196.93199224001
2024-09-07,02:54:25.000,251,11068353,115685,0,1725677664,13758.738313870002,165.58610757000133,53196.91103088001
2024-09-07,02:54:26.000,251,11068355,115445,0,1725677665,13758.711368629993,165.5438127899979,53196.88308240001
2024-09-07,02:54:27.000,251,11068353,115525,0,1725677666,13758.724841249998,165.5085671400011,53196.91103088001
2024-09-07,02:54:28.000,251,11068315,115245,0,1725677667,13758.724841249998,165.5085671400011,53196.869108160005
2024-09-07,02:54:29.000,251,11068302,115245,0,1725677668,13758.697896010002,165.5085671400011,53196.84115968001
2024-09-07,02:54:30.000,251,11068287,115245,0,1725677669,13758.664214459997,165.46627235999767,53196.86212104001
2024-09-07,02:54:31.000,251,11068306,115405,0,1725677670,13758.691159699993,165.43102671000088,53196.79923696
2024-09-07,02:54:32.000,251,11068317,115365,0,1725677671,13758.650741839992,165.45217409999896,53196.86212104001
2024-09-07,02:54:33.000,251,11068343,115365,0,1725677672,13758.617060290002,165.42397758000152,53196.8481468
2024-09-07,02:54:34.000,251,11068307,115405,0,1725677673,13758.576642430002,165.45217409999896,53196.80622408
2024-09-07,02:54:35.000,251,11068334,115285,0,1725677674,13758.569906119992,165.38873193000472,53196.79923696
2024-09-07,02:54:36.000,251,11068359,115245,0,1725677675,13758.556433500002,165.38873193000472,53196.78526272
2024-09-07,02:54:37.000,251,11068320,115525,0,1725677676,13758.583378739997,165.33938802000193,53196.78526272
2024-09-07,02:54:38.000,251,11068302,115645,0,1725677677,13758.563169809997,165.33938802000193,53196.79923696
2024-09-07,02:54:39.000,251,11068321,115405,0,1725677678,13758.583378739997,165.3111915000045,53196.73635288
2024-09-07,02:54:40.000,251,11068358,115325,0,1725677679,13758.583378739997,165.2618475900017,53196.71539152001
2024-09-07,02:54:41.000,251,11068363,115325,0,1725677680,13758.563169809997,165.29004410999914,53196.76430136001
2024-09-07,02:54:42.000,251,11068365,115325,0,1725677681,13758.522751949997,165.25479846000235,53196.78526272
2024-09-07,02:54:43.000,251,11068299,114845,0,1725677682,13758.542960879997,165.23365107000427,53196.75731424
2024-09-07,02:54:44.000,251,11068319,115405,0,1725677683,13758.489070399992,165.21250367999892,53196.701417280005
2024-09-07,02:54:45.000,251,11068333,115525,0,1725677684,13758.462125159997,165.21250367999892,53196.68744304
2024-09-07,02:54:46.000,251,11068286,115405,0,1725677685,13758.468861469992,165.17725803000212,53196.701417280005
2024-09-07,02:54:47.000,251,11068304,115325,0,1725677686,13758.482334089997,165.14201237999805,53196.701417280005
2024-09-07,02:54:48.000,251,11068323,115445,0,1725677687,13758.489070399992,165.1138158600006,53196.66648168
2024-09-07,02:54:49.000,251,11068373,115325,0,1725677688,13758.475597780001,165.14201237999805,53196.67346880001
2024-09-07,02:54:50.000,251,11068329,115485,0,1725677689,13758.455388850001,165.1349632499987,53196.66648168
2024-09-07,02:54:51.000,251,11068334,115525,0,1725677690,13758.448652539992,165.07857021000382,53196.701417280005
2024-09-07,02:54:52.000,251,11068354,115485,0,1725677691,13758.361080509996,165.0503736899991,53196.61058472
2024-09-07,02:54:53.000,251,11068332,115485,0,1725677692,13758.340871579996,165.04332455999975,53196.603597600006
2024-09-07,02:54:54.000,251,11068326,115325,0,1725677693,13758.361080509996,164.98693152000487,53196.61757184
2024-09-07,02:54:55.000,251,11068309,115525,0,1725677694,13758.394762060001,164.97283325999888,53196.58962336
2024-09-07,02:54:56.000,251,11068311,115525,0,1725677695,13758.347607889991,164.9516858700008,53196.51975216
2024-09-07,02:54:57.000,251,11068282,115245,0,1725677696,13758.361080509996,164.88119456999993,53196.56167488
2024-09-07,02:54:58.000,251,11068312,115125,0,1725677697,13758.367816819991,164.83889979000378,53196.533726400005
2024-09-07,02:54:59.000,251,11068312,115045,0,1725677698,13758.381289439996,164.8529980500025,53196.533726400005
2024-09-07,02:55:00.000,251,11068348,115165,0,1725677699,13758.388025749991,164.83889979000378,53196.50577792001
2024-09-07,02:55:01.000,251,11068340,115525,0,1725677700,13758.388025749991,164.77545762000227,53196.47084232
2024-09-07,02:55:02.000,251,11068332,115405,0,1725677701,13758.388025749991,164.77545762000227,53196.47084232
2024-09-07,02:55:03.000,251,11068352,115485,0,1725677702,13758.367816819991,164.78250675000163,53196.42891960001
2024-09-07,02:55:04.000,251,11068306,115405,0,1725677703,13758.340871579996,164.71201545000076,53196.4638552
2024-09-07,02:55:05.000,251,11068301,115445,0,1725677704,13758.414970990001,164.67676980000397,53196.44988096
2024-09-07,02:55:06.000,251,11068374,115365,0,1725677705,13758.381289439996,164.68381893000333,53196.44289384
2024-09-07,02:55:07.000,251,11068332,115605,0,1725677706,13758.367816819991,164.6556224099986,53196.45686808001
2024-09-07,02:55:08.000,251,11068333,115285,0,1725677707,13758.401498369996,164.6556224099986,53196.435906720006
2024-09-07,02:55:09.000,251,11068319,115525,0,1725677708,13758.374553130001,164.6556224099986,53196.4987908
2024-09-07,02:55:10.000,251,11068308,115685,0,1725677709,13758.361080509996,164.62742589000118,53196.45686808001
2024-09-07,02:55:11.000,251,11068324,115325,0,1725677710,13758.381289439996,164.6062785000031,53196.49180368
2024-09-07,02:55:12.000,251,11068328,115125,0,1725677711,13758.367816819991,164.59922937000374,53196.40795824001
2024-09-07,02:55:13.000,251,11068301,115405,0,1725677712,13758.354344200001,164.59922937000374,53196.366035520005
2024-09-07,02:55:14.000,251,11068317,115365,0,1725677713,13758.327398959991,164.56398371999967,53196.35904840001
2024-09-07,02:55:15.000,251,11068353,115325,0,1725677714,13758.340871579996,164.5569345900003,53196.29616432
2024-09-07,02:55:16.000,251,11068330,115285,0,1725677715,13758.307190029991,164.61332763000246,53196.28219008
2024-09-07,02:55:17.000,251,11068307,115445,0,1725677716,13758.300453719996,164.51463981000416,53196.29616432
2024-09-07,02:55:18.000,251,11068348,115405,0,1725677717,13758.29371741,164.5075906800048,53196.33109992
2024-09-07,02:55:19.000,251,11068276,115405,0,1725677718,13758.29371741,164.53578720000223,53196.31013856001
2024-09-07,02:55:20.000,251,11068289,115325,0,1725677719,13758.27350848,164.51463981000416,53196.247254480004
2024-09-07,02:55:21.000,251,11068271,115285,0,1725677720,13758.307190029991,164.51463981000416,53196.24026736001
2024-09-07,02:55:22.000,251,11068289,115685,0,1725677721,13758.327398959991,164.50054154999816,53196.23328024
2024-09-07,02:55:23.000,251,11068271,115365,0,1725677722,13758.33413527,164.47234503000072,53196.24026736001
2024-09-07,02:55:24.000,251,11068352,115805,0,1725677723,13758.31392634,164.45119764000265,53196.21231888001
2024-09-07,02:55:25.000,251,11068348,115245,0,1725677724,13758.307190029991,164.43005025000457,53196.1843704
2024-09-07,02:55:26.000,251,11068313,115365,0,1725677725,13758.340871579996,164.40890285999922,53196.20533176
2024-09-07,02:55:27.000,251,11068296,115325,0,1725677726,13758.354344200001,164.40185372999986,53196.19135752001
2024-09-07,02:55:28.000,251,11068348,115325,0,1725677727,13758.327398959991,164.36660808000306,53196.14244768001
2024-09-07,02:55:29.000,251,11068291,115325,0,1725677728,13758.408234679991,164.3948046000005,53196.198344640005
2024-09-07,02:55:30.000,251,11068292,115605,0,1725677729,13758.394762060001,164.37365721000242,53196.20533176
2024-09-07,02:55:31.000,251,11068303,115485,0,1725677730,13758.435179920001,164.31726417000027,53196.17738328
2024-09-07,02:55:32.000,251,11068333,115525,0,1725677731,13758.401498369996,164.3454606899977,53196.12847344
2024-09-07,02:55:33.000,251,11068339,115365,0,1725677732,13758.435179920001,164.28906765000283,53196.09353784001
2024-09-07,02:55:34.000,251,11068326,115485,0,1725677733,13758.401498369996,164.26087112999812,53196.09353784001
2024-09-07,02:55:35.000,251,11068334,115245,0,1725677734,13758.462125159997,164.23972374000004,53196.10751208
2024-09-07,02:55:36.000,251,11068287,115405,0,1725677735,13758.435179920001,164.25382199999876,53196.05860224
2024-09-07,02:55:37.000,251,11068257,115525,0,1725677736,13758.482334089997,164.25382199999876,53196.05860224
2024-09-07,02:55:38.000,251,11068352,115245,0,1725677737,13758.529488259992,164.26087112999812,53196.05860224
2024-09-07,02:55:39.000,251,11068326,115445,0,1725677738,13758.549697189992,164.22562548000133,53196.09353784001
2024-09-07,02:55:40.000,251,11068305,115525,0,1725677739,13758.522751949997,164.23267461000069,53196.09353784001
2024-09-07,02:55:41.000,251,11068354,115525,0,1725677740,13758.569906119992,164.2115272200026,53196.05860224
2024-09-07,02:55:42.000,251,11068298,115565,0,1725677741,13758.569906119992,164.23267461000069,53196.03764088
2024-09-07,02:55:43.000,251,11068314,115285,0,1725677742,13758.610323979992,164.2115272200026,53196.030653760004
2024-09-07,02:55:44.000,251,11068330,115405,0,1725677743,13758.610323979992,164.21857635000197,53196.07257648001
2024-09-07,02:55:45.000,251,11068279,115365,0,1725677744,13758.644005529997,164.17628156999854,53196.06558936
2024-09-07,02:55:46.000,251,11068281,115245,0,1725677745,13758.657478150002,164.2115272200026,53196.02366664001
2024-09-07,02:55:47.000,251,11068264,115405,0,1725677746,13758.677687080002,164.1974289600039,53196.07257648001
2024-09-07,02:55:48.000,251,11068301,115325,0,1725677747,13758.751786489993,164.1128394000043,53196.00270528001
2024-09-07,02:55:49.000,251,11068321,115525,0,1725677748,13758.691159699993,164.14103592000174,53196.02366664001
2024-09-07,02:55:50.000,251,11068276,115445,0,1725677749,13758.731577559993,164.16923243999918,53196.03764088
2024-09-07,02:55:51.000,251,11068286,115245,0,1725677750,13758.724841249998,164.13398679000238,53196.051615120006
2024-09-07,02:55:52.000,251,11068280,115205,0,1725677751,13758.758522800003,164.13398679000238,53196.09353784001
2024-09-07,02:55:53.000,251,11068306,115285,0,1725677752,13758.718104940002,164.14103592000174,53196.01667952
2024-09-07,02:55:54.000,251,11068305,115485,0,1725677753,13758.724841249998,164.15513418000046,53196.00270528001
2024-09-07,02:55:55.000,251,11068285,115245,0,1725677754,13758.812413279993,164.1833306999979,53196.030653760004
2024-09-07,02:55:56.000,251,11068254,115365,0,1725677755,13758.798940659988,164.11988853000366,53196.05860224
2024-09-07,02:55:57.000,251,11068271,115525,0,1725677756,13758.832622209993,164.10579026999767,53196.030653760004
2024-09-07,02:55:58.000,251,11068345,115205,0,1725677757,13758.866303759998,164.0987411399983,53196.06558936
2024-09-07,02:55:59.000,251,11068292,115485,0,1725677758,13758.859567449988,164.0987411399983,53196.030653760004
2024-09-07,02:56:00.000,251,11068309,115445,0,1725677759,13758.846094829998,164.0987411399983,53196.051615120006
2024-09-07,02:56:01.000,251,11068269,115405,0,1725677760,13758.866303759998,164.09169200999895,53196.06558936
2024-09-07,02:56:02.000,251,11068266,115485,0,1725677761,13758.846094829998,164.05644636000216,53196.00270528001
2024-09-07,02:56:03.000,251,11068237,115365,0,1725677762,13758.879776379988,164.03529897000408,53195.99571816
2024-09-07,02:56:04.000,251,11068281,115445,0,1725677763,13758.899985309989,164.04234810000344,53195.97475680001
2024-09-07,02:56:05.000,251,11068268,115245,0,1725677764,13758.906721619998,164.02824984000472,53195.96776968
2024-09-07,02:56:06.000,251,11068245,115365,0,1725677765,13758.899985309989,163.97185680000257,53195.981743920005
2024-09-07,02:56:07.000,251,11068327,115405,0,1725677766,13758.933666859994,164.00005332,53195.97475680001
2024-09-07,02:56:08.000,251,11068319,115245,0,1725677767,13758.974084719994,163.99300419000065,53195.932834080006
2024-09-07,02:56:09.000,251,11068316,115565,0,1725677768,13758.960612099989,163.9859550600013,53195.96078256
2024-09-07,02:56:10.000,251,11068309,115525,0,1725677769,13758.987557339999,163.97185680000257,53195.96776968
2024-09-07,02:56:11.000,251,11068272,115285,0,1725677770,13759.06165674999,163.9507094100045,53196.00270528001
2024-09-07,02:56:12.000,251,11068279,115525,0,1725677771,13759.095338299994,163.88021811000363,53196.030653760004
2024-09-07,02:56:13.000,251,11068301,115605,0,1725677772,13759.155965089994,163.92251288999978,53195.99571816
2024-09-07,02:56:14.000,251,11068264,115605,0,1725677773,13759.18964664,163.8661198500049,53195.96078256
2024-09-07,02:56:15.000,251,11068282,115525,0,1725677774,13759.196382949995,163.87316898000427,53195.92584696001
2024-09-07,02:56:16.000,251,11068296,115525,0,1725677775,13759.277218669995,163.8661198500049,53196.0096924
2024-09-07,02:56:17.000,251,11068291,115365,0,1725677776,13759.29069129,163.87316898000427,53196.01667952
2024-09-07,02:56:18.000,251,11068244,115405,0,1725677777,13759.33110915,163.8661198500049,53196.051615120006
2024-09-07,02:56:19.000,251,11068266,115365,0,1725677778,13759.38499962999,163.8520215899989,53196.04462800001
2024-09-07,02:56:20.000,251,11068218,115325,0,1725677779,13759.38499962999,163.8379233300002,53196.051615120006
2024-09-07,02:56:21.000,251,11068329,115245,0,1725677780,13759.438890109996,163.83087420000084,53196.04462800001
2024-09-07,02:56:22.000,251,11068213,115485,0,1725677781,13759.479307969996,163.83087420000084,53196.07257648001
2024-09-07,02:56:23.000,251,11068334,115405,0,1725677782,13759.53319845,163.8026776800034,53196.05860224
2024-09-07,02:56:24.000,251,11068241,115365,0,1725677783,13759.53319845,163.79562855000404,53196.12847344
2024-09-07,02:56:25.000,251,11068319,115445,0,1725677784,13759.580352619996,163.79562855000404,53196.14244768001
2024-09-07,02:56:26.000,251,11068285,115485,0,1725677785,13759.667924649992,163.81677594000212,53196.14244768001
2024-09-07,02:56:27.000,251,11068288,115285,0,1725677786,13759.654452030001,163.78153028999805,53196.14244768001
2024-09-07,02:56:28.000,251,11068314,115285,0,1725677787,13759.661188339996,163.78857942000468,53196.16340904
2024-09-07,02:56:29.000,251,11068235,115365,0,1725677788,13759.735287750002,163.7744811599987,53196.13546056
2024-09-07,02:56:30.000,251,11068263,115325,0,1725677789,13759.795914540002,163.76038289999997,53196.198344640005
2024-09-07,02:56:31.000,251,11068233,115485,0,1725677790,13759.843068709997,163.76038289999997,53196.16340904
2024-09-07,02:56:32.000,251,11068300,115765,0,1725677791,13759.910431809993,163.7392355100019,53196.219306000006
2024-09-07,02:56:33.000,251,11068318,115405,0,1725677792,13759.964322289998,163.70398985999782,53196.198344640005
2024-09-07,02:56:34.000,251,11068287,115525,0,1725677793,13759.950849669993,163.7180881200038,53196.219306000006
2024-09-07,02:56:35.000,251,11068306,115485,0,1725677794,13759.984531219998,163.76038289999997,53196.19135752001
2024-09-07,02:56:36.000,251,11068276,115485,0,1725677795,13759.991267529993,163.7392355100019,53196.22629312
2024-09-07,02:56:37.000,251,11068288,115445,0,1725677796,13760.085575869998,163.73218638000253,53196.26122872001
2024-09-07,02:56:38.000,251,11068254,115125,0,1725677797,13760.078839559988,163.7180881200038,53196.219306000006
2024-09-07,02:56:39.000,251,11068258,115325,0,1725677798,13760.139466349989,163.6898915999991,53196.219306000006
2024-09-07,02:56:40.000,251,11068237,115525,0,1725677799,13760.206829449999,163.70398985999782,53196.23328024
2024-09-07,02:56:41.000,251,11068235,115365,0,1725677800,13760.213565759994,163.7533337700006,53196.19135752001
2024-09-07,02:56:42.000,251,11068246,115165,0,1725677801,13760.267456239999,163.76038289999997,53196.247254480004
2024-09-07,02:56:43.000,251,11068305,115365,0,1725677802,13760.314610409994,163.7392355100019,53196.1843704
2024-09-07,02:56:44.000,251,11068313,115405,0,1725677803,13760.32134671999,163.74628464000125,53196.24026736001
2024-09-07,02:56:45.000,251,11068286,115565,0,1725677804,13760.30113778999,163.70398985999782,53196.23328024
2024-09-07,02:56:46.000,251,11068209,115605,0,1725677805,13760.375237199994,163.73218638000253,53196.247254480004
2024-09-07,02:56:47.000,251,11068255,115285,0,1725677806,13760.38870982,163.73218638000253,53196.268215840006
2024-09-07,02:56:48.000,251,11068258,115165,0,1725677807,13760.415655059995,163.70398985999782,53196.247254480004
2024-09-07,02:56:49.000,251,11068214,115485,0,1725677808,13760.42239136999,163.74628464000125,53196.27520296
2024-09-07,02:56:50.000,251,11068256,115325,0,1725677809,13760.42239136999,163.67579334000038,53196.26122872001
2024-09-07,02:56:51.000,251,11068258,115325,0,1725677810,13760.476281849995,163.67579334000038,53196.28219008
2024-09-07,02:56:52.000,251,11068188,115565,0,1725677811,13760.44933661,163.68284246999974,53196.2542416
2024-09-07,02:56:53.000,251,11068275,115165,0,1725677812,13760.48301815999,163.66169508000166,53196.268215840006
2024-09-07,02:56:54.000,251,11068275,115365,0,1725677813,13760.48301815999,163.63349856000423,53196.21231888001
2024-09-07,02:56:55.000,251,11068279,115245,0,1725677814,13760.516699709995,163.61235116999887,53196.198344640005
2024-09-07,02:56:56.000,251,11068210,115205,0,1725677815,13760.536908639995,163.56300726000336,53196.24026736001
2024-09-07,02:56:57.000,251,11068238,115565,0,1725677816,13760.53017233,163.57005639000272,53196.26122872001
2024-09-07,02:56:58.000,251,11068209,115245,0,1725677817,13760.55038126,163.59825291000016,53196.21231888001
2024-09-07,02:56:59.000,251,11068196,115645,0,1725677818,13760.58406280999,163.57710552000208,53196.19135752001
2024-09-07,02:57:00.000,251,11068215,115365,0,1725677819,13760.59079912,163.56300726000336,53196.21231888001
2024-09-07,02:57:01.000,251,11068279,115365,0,1725677820,13760.60427173999,163.53481073999865,53196.20533176
2024-09-07,02:57:02.000,251,11068258,115085,0,1725677821,13760.63121698,163.52071247999993,53196.23328024
2024-09-07,02:57:03.000,251,11068233,115325,0,1725677822,13760.698580079996,163.541859869998,53196.149434800005
2024-09-07,02:57:04.000,251,11068277,115485,0,1725677823,13760.718789009996,163.52071247999993,53196.22629312
2024-09-07,02:57:05.000,251,11068261,115165,0,1725677824,13760.69184377,163.46431943999778,53196.1843704
2024-09-07,02:57:06.000,251,11068156,115325,0,1725677825,13760.77267949,163.47841770000377,53196.22629312
2024-09-07,02:57:07.000,251,11068236,115445,0,1725677826,13760.765943179991,163.49956509000185,53196.23328024
2024-09-07,02:57:08.000,251,11068187,115525,0,1725677827,13760.786152109991,163.48546683000313,53196.198344640005
2024-09-07,02:57:09.000,251,11068180,115645,0,1725677828,13760.866987829992,163.47841770000377,53196.19135752001
2024-09-07,02:57:10.000,251,11068274,115525,0,1725677829,13760.873724140001,163.47136857000442,53196.15642192
2024-09-07,02:57:11.000,251,11068252,115325,0,1725677830,13760.893933070001,163.41497553000227,53196.2542416
2024-09-07,02:57:12.000,251,11068252,115245,0,1725677831,13760.907405689992,163.42907379000098,53196.219306000006
2024-09-07,02:57:13.000,251,11068232,115565,0,1725677832,13760.941087239997,163.42202466000163,53196.19135752001
2024-09-07,02:57:14.000,251,11068238,115445,0,1725677833,13760.941087239997,163.42202466000163,53196.26122872001
2024-09-07,02:57:15.000,251,11068185,115285,0,1725677834,13761.001714029997,163.40087727000355,53196.29616432
2024-09-07,02:57:16.000,251,11068203,115365,0,1725677835,13761.042131889997,163.41497553000227,53196.29616432
2024-09-07,02:57:17.000,251,11068203,115445,0,1725677836,13761.062340819997,163.42202466000163,53196.26122872001
2024-09-07,02:57:18.000,251,11068169,115325,0,1725677837,13761.082549749997,163.4431720499997,53196.2542416
2024-09-07,02:57:19.000,251,11068239,115405,0,1725677838,13761.129703919993,163.47136857000442,53196.268215840006
2024-09-07,02:57:20.000,251,11068240,115485,0,1725677839,13761.149912849993,163.47841770000377,53196.30315144
2024-09-07,02:57:21.000,251,11068250,115685,0,1725677840,13761.163385469998,163.46431943999778,53196.317125680005
2024-09-07,02:57:22.000,251,11068187,115325,0,1725677841,13761.210539639993,163.47136857000442,53196.31013856001
2024-09-07,02:57:23.000,251,11068229,115525,0,1725677842,13761.237484879988,163.52071247999993,53196.33109992
2024-09-07,02:57:24.000,251,11068186,115685,0,1725677843,13761.277902739988,163.61235116999887,53196.386996880006
2024-09-07,02:57:25.000,251,11068212,115325,0,1725677844,13761.271166429993,163.63349856000423,53196.35206128
2024-09-07,02:57:26.000,251,11068241,115685,0,1725677845,13761.372211079994,163.6405476900036,53196.37302264
2024-09-07,02:57:27.000,251,11068185,115325,0,1725677846,13761.385683699998,163.66169508000166,53196.414945360004
2024-09-07,02:57:28.000,251,11068195,115365,0,1725677847,13761.426101559999,163.7533337700006,53196.393984
2024-09-07,02:57:29.000,251,11068174,115285,0,1725677848,13761.453046799994,163.6898915999991,53196.4987908
2024-09-07,02:57:30.000,251,11068260,115605,0,1725677849,13761.527146209999,163.71103899000445,53196.435906720006
2024-09-07,02:57:31.000,251,11068204,115525,0,1725677850,13761.554091449994,163.73218638000253,53196.484816560005
2024-09-07,02:57:32.000,251,11068240,115405,0,1725677851,13761.594509309994,163.8026776800034,53196.4987908
2024-09-07,02:57:33.000,251,11068230,115405,0,1725677852,13761.70229026999,163.7744811599987,53196.4987908
2024-09-07,02:57:34.000,251,11068238,115245,0,1725677853,13761.675345029995,163.80972681000276,53196.51276504
2024-09-07,02:57:35.000,251,11068209,115125,0,1725677854,13761.72249919999,163.8026776800034,53196.52673928001
2024-09-07,02:57:36.000,251,11068222,115285,0,1725677855,13761.76291705999,163.8026776800034,53196.568662
2024-09-07,02:57:37.000,251,11068164,115445,0,1725677856,13761.83028016,163.8379233300002,53196.533726400005
2024-09-07,02:57:38.000,251,11068229,115565,0,1725677857,13761.82354384999,163.82382507000148,53196.52673928001
2024-09-07,02:57:39.000,251,11068197,115365,0,1725677858,13761.837016469995,163.85907071999827,53196.51975216
2024-09-07,02:57:40.000,251,11068253,115285,0,1725677859,13761.83028016,163.8661198500049,53196.51975216
2024-09-07,02:57:41.000,251,11068218,115405,0,1725677860,13761.86396170999,163.92251288999978,53196.6385332
2024-09-07,02:57:42.000,251,11068222,115525,0,1725677861,13761.917852189996,163.92251288999978,53196.58962336
2024-09-07,02:57:43.000,251,11068296,115245,0,1725677862,13761.958270049996,163.92956201999914,53196.652507440005
2024-09-07,02:57:44.000,251,11068178,115365,0,1725677863,13761.97174267,163.9507094100045,53196.64552032001
2024-09-07,02:57:45.000,251,11068263,115325,0,1725677864,13761.97174267,163.94366027999786,53196.66648168
2024-09-07,02:57:46.000,251,11068237,115525,0,1725677865,13761.985215289991,163.95775854000385,53196.62455896001
2024-09-07,02:57:47.000,251,11068204,115165,0,1725677866,13761.924588499991,163.95775854000385,53196.603597600006
2024-09-07,02:57:48.000,251,11068233,115525,0,1725677867,13761.938061119996,163.9366111499985,53196.65949456
2024-09-07,02:57:49.000,251,11068278,115285,0,1725677868,13761.938061119996,163.9648076700032,53196.66648168
2024-09-07,02:57:50.000,251,11068234,115605,0,1725677869,13761.924588499991,163.95775854000385,53196.61058472
2024-09-07,02:57:51.000,251,11068191,115685,0,1725677870,13761.924588499991,163.95775854000385,53196.63154608
2024-09-07,02:57:52.000,251,11068205,115325,0,1725677871,13761.917852189996,163.92251288999978,53196.69443016001
2024-09-07,02:57:53.000,251,11068235,115325,0,1725677872,13761.88417063999,163.9859550600013,53196.64552032001
2024-09-07,02:57:54.000,251,11068155,115485,0,1725677873,13761.857225399996,163.94366027999786,53196.64552032001
2024-09-07,02:57:55.000,251,11068193,115405,0,1725677874,13761.82354384999,163.9366111499985,53196.67346880001
2024-09-07,02:57:56.000,251,11068243,115525,0,1725677875,13761.85048909,163.9507094100045,53196.65949456
2024-09-07,02:57:57.000,251,11068189,115405,0,1725677876,13761.87069802,163.97185680000257,53196.6385332
2024-09-07,02:57:58.000,251,11068231,115205,0,1725677877,13761.877434329996,163.92956201999914,53196.63154608
2024-09-07,02:57:59.000,251,11068272,115125,0,1725677878,13761.85048909,163.92956201999914,53196.65949456
2024-09-07,02:58:00.000,251,11068280,115485,0,1725677879,13761.80333491999,163.91546376000042,53196.64552032001
2024-09-07,02:58:01.000,251,11068214,115165,0,1725677880,13761.83028016,163.97185680000257,53196.64552032001
2024-09-07,02:58:02.000,251,11068230,115325,0,1725677881,13761.857225399996,163.9366111499985,53196.6385332
2024-09-07,02:58:03.000,251,11068220,115445,0,1725677882,13761.82354384999,163.90841463000106,53196.652507440005
2024-09-07,02:58:04.000,251,11068183,115005,0,1725677883,13761.81007123,163.88726724000298,53196.652507440005
2024-09-07,02:58:05.000,251,11068201,115245,0,1725677884,13761.85048909,163.88021811000363,53196.68045592
2024-09-07,02:58:06.000,251,11068258,115165,0,1725677885,13761.877434329996,163.9013655000017,53196.701417280005
2024-09-07,02:58:07.000,251,11068162,115325,0,1725677886,13761.857225399996,163.88021811000363,53196.69443016001
2024-09-07,02:58:08.000,251,11068208,115405,0,1725677887,13761.81007123,163.87316898000427,53196.7084044
2024-09-07,02:58:09.000,251,11068209,115005,0,1725677888,13761.837016469995,163.87316898000427,53196.71539152001
2024-09-07,02:58:10.000,251,11068243,115605,0,1725677889,13761.81007123,163.81677594000212,53196.69443016001
2024-09-07,02:58:11.000,251,11068169,115325,0,1725677890,13761.7898623,163.84497245999955,53196.65949456
2024-09-07,02:58:12.000,251,11068210,115245,0,1725677891,13761.776389679995,163.80972681000276,53196.69443016001
2024-09-07,02:58:13.000,251,11068239,115205,0,1725677892,13761.776389679995,163.8026776800034,53196.7084044
2024-09-07,02:58:14.000,251,11068269,115365,0,1725677893,13761.76291705999,163.78153028999805,53196.71539152001
2024-09-07,02:58:15.000,251,11068207,115125,0,1725677894,13761.735971819995,163.7392355100019,53196.74334000001
2024-09-07,02:58:16.000,251,11068196,115405,0,1725677895,13761.776389679995,163.72513725000317,53196.68744304
2024-09-07,02:58:17.000,251,11068160,115405,0,1725677896,13761.756180749995,163.70398985999782,53196.71539152001
2024-09-07,02:58:18.000,251,11068218,115525,0,1725677897,13761.776389679995,163.69694072999846,53196.750327120004
2024-09-07,02:58:19.000,251,11068173,115125,0,1725677898,13761.74270812999,163.66874421000102,53196.73635288
2024-09-07,02:58:20.000,251,11068373,115445,0,1725677899,13761.7898623,163.71103899000445,53196.72936576
2024-09-07,02:58:21.000,251,11068185,115485,0,1725677900,13761.74270812999,163.67579334000038,53196.73635288
2024-09-07,02:58:22.000,251,11068165,115685,0,1725677901,13761.76965337,163.66169508000166,53196.75731424
2024-09-07,02:58:23.000,251,11068230,115325,0,1725677902,13761.776389679995,163.6546459500023,53196.79923696
2024-09-07,02:58:24.000,251,11068227,115365,0,1725677903,13761.78312598999,163.66169508000166,53196.79224984001
2024-09-07,02:58:25.000,251,11068184,115365,0,1725677904,13761.78312598999,163.6546459500023,53196.79923696
2024-09-07,02:58:26.000,251,11068228,115325,0,1725677905,13761.81007123,163.64759682000295,53196.820198320005
2024-09-07,02:58:27.000,251,11068256,115365,0,1725677906,13761.816807539995,163.66169508000166,53196.820198320005
2024-09-07,02:58:28.000,251,11068215,115365,0,1725677907,13761.85048909,163.63349856000423,53196.80622408
2024-09-07,02:58:29.000,251,11068211,115645,0,1725677908,13761.857225399996,163.60530203999951,53196.84115968001
2024-09-07,02:58:30.000,251,11068237,115405,0,1725677909,13761.82354384999,163.57710552000208,53196.8481468
2024-09-07,02:58:31.000,251,11068166,115405,0,1725677910,13761.857225399996,163.60530203999951,53196.88308240001
2024-09-07,02:58:32.000,251,11068185,115285,0,1725677911,13761.877434329996,163.59825291000016,53196.869108160005
2024-09-07,02:58:33.000,251,11068246,115405,0,1725677912,13761.857225399996,163.555958130004,53196.85513392
2024-09-07,02:58:34.000,251,11068221,115445,0,1725677913,13761.85048909,163.58415465000144,53196.869108160005
2024-09-07,02:58:35.000,251,11068213,115445,0,1725677914,13761.91111588,163.56300726000336,53196.85513392
2024-09-07,02:58:36.000,251,11068250,115365,0,1725677915,13761.897643259996,163.56300726000336,53196.89705664
2024-09-07,02:58:37.000,251,11068166,115565,0,1725677916,13761.917852189996,163.555958130004,53196.94596648
2024-09-07,02:58:38.000,251,11068202,115365,0,1725677917,13761.917852189996,163.56300726000336,53196.91103088001
2024-09-07,02:58:39.000,251,11068167,115605,0,1725677918,13761.938061119996,163.53481073999865,53196.938979360006
2024-09-07,02:58:40.000,251,11068178,115565,0,1725677919,13761.917852189996,163.541859869998,53196.92500512
2024-09-07,02:58:41.000,251,11068135,115525,0,1725677920,13761.938061119996,163.57005639000272,53196.86212104001
2024-09-07,02:58:42.000,251,11068206,115165,0,1725677921,13761.938061119996,163.57710552000208,53196.96692784
2024-09-07,02:58:43.000,251,11068211,115445,0,1725677922,13761.924588499991,163.541859869998,53196.91103088001
2024-09-07,02:58:44.000,251,11068197,115245,0,1725677923,13761.93132481,163.555958130004,53196.98090208001
2024-09-07,02:58:45.000,251,11068202,115525,0,1725677924,13761.958270049996,163.56300726000336,53196.92500512
2024-09-07,02:58:46.000,251,11068209,115405,0,1725677925,13761.924588499991,163.555958130004,53197.00186344
2024-09-07,02:58:47.000,251,11068184,115525,0,1725677926,13761.91111588,163.54890900000464,53196.918018000004
2024-09-07,02:58:48.000,251,11068228,115405,0,1725677927,13761.924588499991,163.53481073999865,53196.938979360006
2024-09-07,02:58:49.000,251,11068166,115365,0,1725677928,13761.90437956999,163.555958130004,53196.95994072001
2024-09-07,02:58:50.000,251,11068175,115325,0,1725677929,13761.89090695,163.57710552000208,53196.97391496
2024-09-07,02:58:51.000,251,11068149,115365,0,1725677930,13761.944797429991,163.555958130004,53196.93199224001
2024-09-07,02:58:52.000,251,11068192,115525,0,1725677931,13761.90437956999,163.57710552000208,53196.96692784
2024-09-07,02:58:53.000,251,11068206,115365,0,1725677932,13761.958270049996,163.5277616099993,53196.987889200005
2024-09-07,02:58:54.000,251,11068200,115205,0,1725677933,13761.93132481,163.541859869998,53196.96692784
2024-09-07,02:58:55.000,251,11068206,115685,0,1725677934,13761.958270049996,163.5277616099993,53196.97391496
2024-09-07,02:58:56.000,251,11068215,115005,0,1725677935,13761.965006359991,163.53481073999865,53196.97391496
2024-09-07,02:58:57.000,251,11068170,115525,0,1725677936,13761.985215289991,163.48546683000313,53196.96692784
2024-09-07,02:58:58.000,251,11068173,115205,0,1725677937,13761.998687909996,163.46431943999778,53197.00186344
2024-09-07,02:58:59.000,251,11068179,115485,0,1725677938,13762.018896839996,163.47136857000442,53197.036799040005
2024-09-07,02:59:00.000,251,11068223,115485,0,1725677939,13762.012160530001,163.51366335000057,53197.06474752
2024-09-07,02:59:01.000,251,11068189,115445,0,1725677940,13762.045842079991,163.5277616099993,53197.05776040001
2024-09-07,02:59:02.000,251,11068183,115165,0,1725677941,13762.032369460001,163.52071247999993,53197.00186344
2024-09-07,02:59:03.000,251,11068220,115485,0,1725677942,13762.086259939992,163.47136857000442,53197.07872176001
2024-09-07,02:59:04.000,251,11068225,115485,0,1725677943,13762.066051009991,163.48546683000313,53197.05776040001
2024-09-07,02:59:05.000,251,11068131,115445,0,1725677944,13762.106468869992,163.51366335000057,53197.12763160001
2024-09-07,02:59:06.000,251,11068250,115525,0,1725677945,13762.126677799992,163.48546683000313,53197.14859296001
2024-09-07,02:59:07.000,251,11068204,115405,0,1725677946,13762.140150419997,163.54890900000464,53197.085708880004
2024-09-07,02:59:08.000,251,11068188,115605,0,1725677947,13762.207513519992,163.541859869998,53197.14160584
2024-09-07,02:59:09.000,251,11068175,115205,0,1725677948,13762.207513519992,163.555958130004,53197.21846416001
2024-09-07,02:59:10.000,251,11068231,115525,0,1725677949,13762.207513519992,163.57710552000208,53197.2324384
2024-09-07,02:59:11.000,251,11068234,115165,0,1725677950,13762.200777209997,163.56300726000336,53197.24641264001
2024-09-07,02:59:12.000,251,11068223,115205,0,1725677951,13762.207513519992,163.5912037800008,53197.29532248001
2024-09-07,02:59:13.000,251,11068237,115445,0,1725677952,13762.247931379992,163.57710552000208,53197.3372452
2024-09-07,02:59:14.000,251,11068241,115165,0,1725677953,13762.247931379992,163.59825291000016,53197.3023096
2024-09-07,02:59:15.000,251,11068224,115525,0,1725677954,13762.268140309992,163.61940029999823,53197.35820656
2024-09-07,02:59:16.000,251,11068208,115285,0,1725677955,13762.261403999997,163.5912037800008,53197.43506488001
2024-09-07,02:59:17.000,251,11068261,115365,0,1725677956,13762.288349239992,163.57710552000208,53197.39314216001
2024-09-07,02:59:18.000,251,11068249,115365,0,1725677957,13762.322030789997,163.555958130004,53197.37916792
2024-09-07,02:59:19.000,251,11068251,115285,0,1725677958,13762.301821859997,163.56300726000336,53197.442052000006
2024-09-07,02:59:20.000,251,11068246,115365,0,1725677959,13762.322030789997,163.57710552000208,53197.47000048
2024-09-07,02:59:21.000,251,11068274,115285,0,1725677960,13762.355712340002,163.56300726000336,53197.42807776
2024-09-07,02:59:22.000,251,11068270,115285,0,1725677961,13762.322030789997,163.61235116999887,53197.41410352001
2024-09-07,02:59:23.000,251,11068262,115445,0,1725677962,13762.328767099993,163.61235116999887,53197.44903912
2024-09-07,02:59:24.000,251,11068225,115405,0,1725677963,13762.328767099993,163.61235116999887,53197.442052000006
2024-09-07,02:59:25.000,251,11068251,115285,0,1725677964,13762.369184959993,163.61940029999823,53197.490961840005
2024-09-07,02:59:26.000,251,11068205,115525,0,1725677965,13762.362448649998,163.61235116999887,53197.51891032
2024-09-07,02:59:27.000,251,11068237,115525,0,1725677966,13762.362448649998,163.61940029999823,53197.51192320001
2024-09-07,02:59:28.000,251,11068207,115325,0,1725677967,13762.369184959993,163.59825291000016,53197.490961840005
2024-09-07,02:59:29.000,251,11068260,115165,0,1725677968,13762.315294480002,163.5912037800008,53197.46301336001
2024-09-07,02:59:30.000,251,11068204,115565,0,1725677969,13762.335503410002,163.57005639000272,53197.48397472001
2024-09-07,02:59:31.000,251,11068183,115445,0,1725677970,13762.348976029993,163.58415465000144,53197.50493608
2024-09-07,02:59:32.000,251,11068235,115365,0,1725677971,13762.342239719997,163.5912037800008,53197.50493608
2024-09-07,02:59:33.000,251,11068243,115245,0,1725677972,13762.328767099993,163.56300726000336,53197.50493608
2024-09-07,02:59:34.000,251,11068206,115365,0,1725677973,13762.335503410002,163.56300726000336,53197.5468588
2024-09-07,02:59:35.000,251,11068267,115405,0,1725677974,13762.315294480002,163.53481073999865,53197.58179440001
2024-09-07,02:59:36.000,251,11068291,115405,0,1725677975,13762.288349239992,163.541859869998,53197.53288456001
2024-09-07,02:59:37.000,251,11068304,115805,0,1725677976,13762.335503410002,163.52071247999993,53197.56083304001
2024-09-07,02:59:38.000,251,11068192,115445,0,1725677977,13762.274876620002,163.48546683000313,53197.59576864
2024-09-07,02:59:39.000,251,11068246,115445,0,1725677978,13762.268140309992,163.45727030999842,53197.61673
2024-09-07,02:59:40.000,251,11068247,115365,0,1725677979,13762.288349239992,163.46431943999778,53197.56083304001
2024-09-07,02:59:41.000,251,11068281,115365,0,1725677980,13762.295085550002,163.47136857000442,53197.588781520004
2024-09-07,02:59:42.000,251,11068270,115285,0,1725677981,13762.315294480002,163.45022117999906,53197.57480728
2024-09-07,02:59:43.000,251,11068188,115165,0,1725677982,13762.281612929997,163.40087727000355,53197.61673
2024-09-07,02:59:44.000,251,11068206,115085,0,1725677983,13762.274876620002,163.36563161999948,53197.63769136
2024-09-07,02:59:45.000,251,11068255,115445,0,1725677984,13762.247931379992,163.38677901000483,53197.60275576001
2024-09-07,02:59:46.000,251,11068237,115245,0,1725677985,13762.214249830002,163.35153336000076,53197.588781520004
2024-09-07,02:59:47.000,251,11068247,115365,0,1725677986,13762.241195069997,163.35153336000076,53197.62371712
2024-09-07,02:59:48.000,251,11068258,115445,0,1725677987,13762.220986139997,163.2951403199986,53197.588781520004
2024-09-07,02:59:49.000,251,11068274,115525,0,1725677988,13762.200777209997,163.2951403199986,53197.60275576001
2024-09-07,02:59:50.000,251,11068205,115525,0,1725677989,13762.227722449992,163.32333684000332,53197.609742880006
2024-09-07,02:59:51.000,251,11068255,115325,0,1725677990,13762.227722449992,163.3092385800046,53197.61673
2024-09-07,02:59:52.000,251,11068263,115285,0,1725677991,13762.180568279997,163.26694380000117,53197.609742880006
2024-09-07,02:59:53.000,251,11068212,115245,0,1725677992,13762.214249830002,163.1964525000003,53197.53288456001
2024-09-07,02:59:54.000,251,11068172,115325,0,1725677993,13762.200777209997,163.17530511000223,53197.51192320001
2024-09-07,02:59:55.000,251,11068228,115405,0,1725677994,13762.200777209997,163.15415772000415,53197.51891032
2024-09-07,02:59:56.000,251,11068204,115445,0,1725677995,13762.207513519992,163.1330103299988,53197.5468588
2024-09-07,02:59:57.000,251,11068185,115365,0,1725677996,13762.227722449992,163.11891207000008,53197.53288456001
2024-09-07,02:59:58.000,251,11068256,115725,0,1725677997,13762.295085550002,163.07661729000392,53197.51192320001
2024-09-07,02:59:59.000,251,11068282,115325,0,1725677998,13762.254667690002,163.06956816000456,53197.56083304001
2024-09-07,03:00:00.000,251,11068186,115445,0,1725677999,13762.274876620002,163.06956816000456,53197.52589744
2024-09-07,03:00:01.000,251,11068243,115005,0,1725678000,13762.315294480002,163.0484207699992,53197.57480728
2024-09-07,03:00:02.000,251,11068248,115565,0,1725678001,13762.362448649998,163.02727338000113,53197.539871680005
2024-09-07,03:00:03.000,251,11068254,115485,0,1725678002,13762.355712340002,162.9990768600037,53197.55384592001
2024-09-07,03:00:04.000,251,11068187,115565,0,1725678003,13762.375921270002,162.95678208000027,53197.51891032
2024-09-07,03:00:05.000,251,11068225,115405,0,1725678004,13762.423075439998,162.9497329500009,53197.57480728
2024-09-07,03:00:06.000,251,11068244,115325,0,1725678005,13762.429811749993,162.9497329500009,53197.53288456001
2024-09-07,03:00:07.000,251,11068207,115525,0,1725678006,13762.470229609993,162.9356346900022,53197.51192320001
2024-09-07,03:00:08.000,251,11068245,115445,0,1725678007,13762.497174849988,162.9356346900022,53197.55384592001
2024-09-07,03:00:09.000,251,11068260,115445,0,1725678008,13762.537592709989,162.92858556000283,53197.56782016
2024-09-07,03:00:10.000,251,11068202,115285,0,1725678009,13762.544329019998,162.95678208000027,53197.539871680005
2024-09-07,03:00:11.000,251,11068225,115245,0,1725678010,13762.604955809999,162.97088033999898,53197.539871680005
2024-09-07,03:00:12.000,251,11068245,115285,0,1725678011,13762.631901049994,162.95678208000027,53197.55384592001
2024-09-07,03:00:13.000,251,11068215,115165,0,1725678012,13762.692527839994,162.96383120999963,53197.63769136
2024-09-07,03:00:14.000,251,11068260,115485,0,1725678013,13762.706000459999,162.9849785999977,53197.588781520004
2024-09-07,03:00:15.000,251,11068227,115365,0,1725678014,13762.73968200999,162.9990768600037,53197.63769136
2024-09-07,03:00:16.000,251,11068256,115645,0,1725678015,13762.813781419994,163.00612599000306,53197.658652720005
2024-09-07,03:00:17.000,251,11068179,115445,0,1725678016,13762.8676719,163.01317512000242,53197.64467848
2024-09-07,03:00:18.000,251,11068242,115485,0,1725678017,13762.874408209995,163.01317512000242,53197.58179440001
2024-09-07,03:00:19.000,251,11068228,115525,0,1725678018,13762.914826069995,163.0484207699992,53197.62371712
2024-09-07,03:00:20.000,251,11068279,115405,0,1725678019,13762.955243929995,163.09071555000264,53197.66563984
2024-09-07,03:00:21.000,251,11068255,115685,0,1725678020,13762.96871655,163.09071555000264,53197.67961408001
2024-09-07,03:00:22.000,251,11068264,115285,0,1725678021,13763.036079649995,163.07661729000392,53197.74249816
2024-09-07,03:00:23.000,251,11068254,115405,0,1725678022,13763.015870719995,163.10481381000136,53197.72153680001
2024-09-07,03:00:24.000,251,11068202,115405,0,1725678023,13763.116915369996,163.10481381000136,53197.69358832
2024-09-07,03:00:25.000,251,11068245,115325,0,1725678024,13763.137124299996,163.11186294000072,53197.70057544001
2024-09-07,03:00:26.000,251,11068247,115525,0,1725678025,13763.15059692,163.15415772000415,53197.77044664001
2024-09-07,03:00:27.000,251,11068270,115405,0,1725678026,13763.164069539991,163.17530511000223,53197.73551104
2024-09-07,03:00:28.000,251,11068224,115325,0,1725678027,13763.197751089996,163.1823542400016,53197.72153680001
2024-09-07,03:00:29.000,251,11068291,115405,0,1725678028,13763.217960019996,163.1823542400016,53197.73551104
2024-09-07,03:00:30.000,251,11068238,115165,0,1725678029,13763.217960019996,163.1823542400016,53197.76345952
2024-09-07,03:00:31.000,251,11068263,115365,0,1725678030,13763.298795739996,163.20350162999966,53197.74249816
2024-09-07,03:00:32.000,251,11068261,115525,0,1725678031,13763.305532049992,163.21055075999902,53197.77044664001
2024-09-07,03:00:33.000,251,11068258,115645,0,1725678032,13763.251641570001,163.21759988999838,53197.77044664001
2024-09-07,03:00:34.000,251,11068231,115365,0,1725678033,13763.298795739996,163.20350162999966,53197.78442088
2024-09-07,03:00:35.000,251,11068270,115405,0,1725678034,13763.271850500001,163.20350162999966,53197.791408
2024-09-07,03:00:36.000,251,11068230,115365,0,1725678035,13763.319004669997,163.1964525000003,53197.80538224
2024-09-07,03:00:37.000,251,11068218,115325,0,1725678036,13763.312268360001,163.1964525000003,53197.76345952
2024-09-07,03:00:38.000,251,11068260,115525,0,1725678037,13763.332477290001,163.1471085900048,53197.76345952
2024-09-07,03:00:39.000,251,11068226,115525,0,1725678038,13763.345949909992,163.1330103299988,53197.76345952
2024-09-07,03:00:40.000,251,11068182,115365,0,1725678039,13763.352686220001,163.1330103299988,53197.826343600005
2024-09-07,03:00:41.000,251,11068201,115405,0,1725678040,13763.345949909992,163.07661729000392,53197.80538224
2024-09-07,03:00:42.000,251,11068210,115325,0,1725678041,13763.372895150002,163.04137163999985,53197.77044664001
2024-09-07,03:00:43.000,251,11068265,115325,0,1725678042,13763.359422529997,163.0484207699992,53197.77044664001
2024-09-07,03:00:44.000,251,11068215,115365,0,1725678043,13763.352686220001,163.00612599000306,53197.791408
2024-09-07,03:00:45.000,251,11068217,115685,0,1725678044,13763.386367769992,162.9990768600037,53197.80538224
2024-09-07,03:00:46.000,251,11068236,115205,0,1725678045,13763.386367769992,162.97088033999898,53197.84031784
2024-09-07,03:00:47.000,251,11068220,115525,0,1725678046,13763.406576699992,162.9356346900022,53197.80538224
2024-09-07,03:00:48.000,251,11068284,115325,0,1725678047,13763.372895150002,162.9497329500009,53197.79839512001
2024-09-07,03:00:49.000,251,11068254,115445,0,1725678048,13763.372895150002,162.90743817000475,53197.86826632001
2024-09-07,03:00:50.000,251,11068268,115365,0,1725678049,13763.379631459997,162.8862907799994,53197.8612792
2024-09-07,03:00:51.000,251,11068247,115285,0,1725678050,13763.366158839992,162.84399600000324,53197.84730496001
2024-09-07,03:00:52.000,251,11068253,115365,0,1725678051,13763.399840389997,162.82989774000453,53197.84730496001
2024-09-07,03:00:53.000,251,11068273,115285,0,1725678052,13763.406576699992,162.78055383000174,53197.84031784
2024-09-07,03:00:54.000,251,11068212,115525,0,1725678053,13763.359422529997,162.82989774000453,53197.85429208
2024-09-07,03:00:55.000,251,11068246,115285,0,1725678054,13763.386367769992,162.77350470000238,53197.83333072
2024-09-07,03:00:56.000,251,11068248,115325,0,1725678055,13763.339213599997,162.77350470000238,53197.791408
2024-09-07,03:00:57.000,251,11068301,115285,0,1725678056,13763.345949909992,162.7523573100043,53197.84031784
2024-09-07,03:00:58.000,251,11068279,115325,0,1725678057,13763.345949909992,162.7382590499983,53197.84730496001
2024-09-07,03:00:59.000,251,11068283,115525,0,1725678058,13763.319004669997,162.71711166000023,53197.875253440005
2024-09-07,03:01:00.000,251,11068244,115485,0,1725678059,13763.312268360001,162.67481688000407,53197.81236936
2024-09-07,03:01:01.000,251,11068257,115365,0,1725678060,13763.292059430001,162.62547297000128,53197.83333072
2024-09-07,03:01:02.000,251,11068263,115485,0,1725678061,13763.251641570001,162.61842384000192,53197.81935648001
2024-09-07,03:01:03.000,251,11068237,115365,0,1725678062,13763.231432640001,162.5902273200045,53197.77044664001
2024-09-07,03:01:04.000,251,11068210,115405,0,1725678063,13763.251641570001,162.62547297000128,53197.81935648001
2024-09-07,03:01:05.000,251,11068287,115405,0,1725678064,13763.251641570001,162.58317818999785,53197.81935648001
2024-09-07,03:01:06.000,251,11068231,115685,0,1725678065,13763.238168949996,162.55498167000042,53197.8612792
2024-09-07,03:01:07.000,251,11068220,115485,0,1725678066,13763.197751089996,162.55498167000042,53197.79839512001
2024-09-07,03:01:08.000,251,11068286,115165,0,1725678067,13763.184278469991,162.5056377600049,53197.84730496001
2024-09-07,03:01:09.000,251,11068231,115405,0,1725678068,13763.164069539991,162.4915394999989,53197.826343600005
2024-09-07,03:01:10.000,251,11068200,115365,0,1725678069,13763.143860609991,162.4421955900034,53197.826343600005
2024-09-07,03:01:11.000,251,11068244,115365,0,1725678070,13763.13038799,162.42809733000468,53197.79839512001
2024-09-07,03:01:12.000,251,11068247,115445,0,1725678071,13763.12365167999,162.37875342000189,53197.74948528001
2024-09-07,03:01:13.000,251,11068223,115645,0,1725678072,13763.13038799,162.37875342000189,53197.78442088
2024-09-07,03:01:14.000,251,11068231,115085,0,1725678073,13763.116915369996,162.3576060300038,53197.78442088
2024-09-07,03:01:15.000,251,11068265,115365,0,1725678074,13763.076497509996,162.32236037999974,53197.76345952
2024-09-07,03:01:16.000,251,11068278,115285,0,1725678075,13763.08323381999,162.2941638600023,53197.80538224
2024-09-07,03:01:17.000,251,11068222,115485,0,1725678076,13763.08323381999,162.28711473000294,53197.791408
2024-09-07,03:01:18.000,251,11068261,115365,0,1725678077,13763.0697612,162.28711473000294,53197.756472400004
2024-09-07,03:01:19.000,251,11068212,115365,0,1725678078,13763.036079649995,162.2941638600023,53197.73551104
2024-09-07,03:01:20.000,251,11068280,115365,0,1725678079,13763.06302488999,162.2941638600023,53197.74249816
2024-09-07,03:01:21.000,251,11068202,115325,0,1725678080,13763.02934334,162.26596734000486,53197.76345952
2024-09-07,03:01:22.000,251,11068284,115325,0,1725678081,13763.04281595999,162.22367256000143,53197.67961408001
2024-09-07,03:01:23.000,251,11068298,115685,0,1725678082,13763.02934334,162.23777082000015,53197.73551104
2024-09-07,03:01:24.000,251,11068263,114925,0,1725678083,13763.015870719995,162.25186907999887,53197.66563984
2024-09-07,03:01:25.000,251,11068257,115485,0,1725678084,13763.06302488999,162.2307216900008,53197.707562560005
2024-09-07,03:01:26.000,251,11068220,115485,0,1725678085,13763.02260702999,162.2307216900008,53197.72153680001
2024-09-07,03:01:27.000,251,11068257,115525,0,1725678086,13763.00913441,162.28006560000358,53197.658652720005
2024-09-07,03:01:28.000,251,11068204,115485,0,1725678087,13763.02260702999,162.25186907999887,53197.66563984
2024-09-07,03:01:29.000,251,11068302,115325,0,1725678088,13763.02260702999,162.2307216900008,53197.67262696
2024-09-07,03:01:30.000,251,11068254,115245,0,1725678089,13763.00239809999,162.2307216900008,53197.64467848
2024-09-07,03:01:31.000,251,11068240,115325,0,1725678090,13762.955243929995,162.2307216900008,53197.6866012
2024-09-07,03:01:32.000,251,11068265,115445,0,1725678091,13762.94850762,162.27301647000422,53197.67961408001
2024-09-07,03:01:33.000,251,11068189,115285,0,1725678092,13762.94850762,162.2307216900008,53197.63769136
2024-09-07,03:01:34.000,251,11068204,115605,0,1725678093,13762.90808976,162.195476040004,53197.6866012
2024-09-07,03:01:35.000,251,11068214,115445,0,1725678094,13762.88114451999,162.20252517000336,53197.63070424001
2024-09-07,03:01:36.000,251,11068273,115365,0,1725678095,13762.78683618,162.21662343000207,53197.658652720005
2024-09-07,03:01:37.000,251,11068215,115485,0,1725678096,13762.813781419994,162.2095743000027,53197.59576864
2024-09-07,03:01:38.000,251,11068259,115365,0,1725678097,13762.78009986999,162.181377779998,53197.55384592001
2024-09-07,03:01:39.000,251,11068241,115525,0,1725678098,13762.80030879999,162.1461321300012,53197.58179440001
2024-09-07,03:01:40.000,251,11068198,115365,0,1725678099,13762.73968200999,162.181377779998,53197.52589744
2024-09-07,03:01:41.000,251,11068198,115525,0,1725678100,13762.78009986999,162.17432864999864,53197.50493608
2024-09-07,03:01:42.000,251,11068293,115285,0,1725678101,13762.71947307999,162.15318126000057,53197.50493608
2024-09-07,03:01:43.000,251,11068195,115525,0,1725678102,13762.712736769994,162.1108864800044,53197.41410352001
2024-09-07,03:01:44.000,251,11068180,115365,0,1725678103,13762.67905521999,162.1108864800044,53197.442052000006
2024-09-07,03:01:45.000,251,11068243,115365,0,1725678104,13762.645373669999,162.12498474000313,53197.43506488001
2024-09-07,03:01:46.000,251,11068248,115325,0,1725678105,13762.618428429989,162.07564083000034,53197.42807776
2024-09-07,03:01:47.000,251,11068245,115445,0,1725678106,13762.551065329993,162.07564083000034,53197.37916792
2024-09-07,03:01:48.000,251,11068232,115325,0,1725678107,13762.537592709989,162.05449344000226,53197.35121944
2024-09-07,03:01:49.000,251,11068232,115645,0,1725678108,13762.470229609993,162.07564083000034,53197.34423232001
2024-09-07,03:01:50.000,251,11068168,115365,0,1725678109,13762.463493299998,162.07564083000034,53197.35820656
2024-09-07,03:01:51.000,251,11068205,115485,0,1725678110,13762.476965919988,162.06154257000162,53197.33025808
2024-09-07,03:01:52.000,251,11068176,115445,0,1725678111,13762.416339130003,162.09678821999842,53197.323270960005
2024-09-07,03:01:53.000,251,11068153,115565,0,1725678112,13762.396130200003,162.09678821999842,53197.3372452
2024-09-07,03:01:54.000,251,11068295,115405,0,1725678113,13762.348976029993,162.0826899599997,53197.31628384001
2024-09-07,03:01:55.000,251,11068238,115445,0,1725678114,13762.301821859997,162.10383734999778,53197.31628384001
2024-09-07,03:01:56.000,251,11068199,115485,0,1725678115,13762.281612929997,162.10383734999778,53197.31628384001
2024-09-07,03:01:57.000,251,11068217,115365,0,1725678116,13762.268140309992,162.06154257000162,53197.274361120006
2024-09-07,03:01:58.000,251,11068189,115325,0,1725678117,13762.220986139997,162.08973908999906,53197.2324384
2024-09-07,03:01:59.000,251,11068240,115165,0,1725678118,13762.227722449992,162.06154257000162,53197.21147704
2024-09-07,03:02:00.000,251,11068207,115525,0,1725678119,13762.133414110001,162.07564083000034,53197.21147704
2024-09-07,03:02:01.000,251,11068202,115445,0,1725678120,13762.099732559996,162.06859170000098,53197.19750280001
2024-09-07,03:02:02.000,251,11068157,115445,0,1725678121,13762.066051009991,162.03334605000418,53197.1625672
2024-09-07,03:02:03.000,251,11068182,115245,0,1725678122,13762.079523629996,162.0192477899982,53197.13461872
2024-09-07,03:02:04.000,251,11068240,115565,0,1725678123,13762.012160530001,162.03334605000418,53197.07173464
2024-09-07,03:02:05.000,251,11068249,115405,0,1725678124,13762.005424219991,162.01219865999883,53197.12064448
2024-09-07,03:02:06.000,251,11068235,115405,0,1725678125,13761.91111588,162.00514952999947,53197.06474752
2024-09-07,03:02:07.000,251,11068192,115325,0,1725678126,13761.91111588,161.9840021400014,53197.09968312001
2024-09-07,03:02:08.000,251,11068186,115165,0,1725678127,13761.917852189996,161.9840021400014,53197.036799040005
2024-09-07,03:02:09.000,251,11068228,115325,0,1725678128,13761.84375277999,161.99105127000075,53197.01583768
2024-09-07,03:02:10.000,251,11068248,115245,0,1725678129,13761.796598609995,161.97695301000203,53197.00186344
2024-09-07,03:02:11.000,251,11068250,115405,0,1725678130,13761.796598609995,161.97695301000203,53197.00186344
2024-09-07,03:02:12.000,251,11068210,115445,0,1725678131,13761.756180749995,161.97695301000203,53196.9529536
2024-09-07,03:02:13.000,251,11068238,115605,0,1725678132,13761.70902658,161.95580562000396,53196.918018000004
2024-09-07,03:02:14.000,251,11068221,115685,0,1725678133,13761.70229026999,161.87826519000373,53196.90404376
2024-09-07,03:02:15.000,251,11068243,115565,0,1725678134,13761.634927169995,161.8994125800018,53196.93199224001
2024-09-07,03:02:16.000,251,11068228,115285,0,1725678135,13761.587773,161.90646171000117,53196.89006952001
2024-09-07,03:02:17.000,251,11068253,115605,0,1725678136,13761.614718239995,161.97695301000203,53196.90404376
2024-09-07,03:02:18.000,251,11068175,115365,0,1725678137,13761.594509309994,161.92055996999989,53196.91103088001
2024-09-07,03:02:19.000,251,11068213,115365,0,1725678138,13761.58103668999,161.94170735999796,53196.88308240001
2024-09-07,03:02:20.000,251,11068203,115605,0,1725678139,13761.56756407,161.92055996999989,53196.88308240001
2024-09-07,03:02:21.000,251,11068180,115325,0,1725678140,13761.56082775999,161.94170735999796,53196.869108160005
2024-09-07,03:02:22.000,251,11068229,115485,0,1725678141,13761.56756407,161.96285475000332,53196.83417256
2024-09-07,03:02:23.000,251,11068224,115445,0,1725678142,13761.533882519994,161.92760909999924,53196.7782756
2024-09-07,03:02:24.000,251,11068188,115525,0,1725678143,13761.473255729994,161.95580562000396,53196.76430136001
2024-09-07,03:02:25.000,251,11068158,115405,0,1725678144,13761.47999203999,161.9346582299986,53196.7782756
2024-09-07,03:02:26.000,251,11068206,115205,0,1725678145,13761.473255729994,161.8994125800018,53196.771288480006
2024-09-07,03:02:27.000,251,11068170,115005,0,1725678146,13761.419365249989,161.90646171000117,53196.7084044
2024-09-07,03:02:28.000,251,11068198,115445,0,1725678147,13761.399156319989,161.90646171000117,53196.71539152001
2024-09-07,03:02:29.000,251,11068243,115365,0,1725678148,13761.372211079994,161.90646171000117,53196.71539152001
2024-09-07,03:02:30.000,251,11068229,115405,0,1725678149,13761.345265839998,161.87826519000373,53196.64552032001
2024-09-07,03:02:31.000,251,11068191,115445,0,1725678150,13761.325056909998,161.84301953999966,53196.64552032001
2024-09-07,03:02:32.000,251,11068202,115405,0,1725678151,13761.284639049998,161.85711779999838,53196.6385332
2024-09-07,03:02:33.000,251,11068157,115405,0,1725678152,13761.264430119998,161.84301953999966,53196.61757184
2024-09-07,03:02:34.000,251,11068167,115525,0,1725678153,13761.271166429993,161.82892128000094,53196.57564912001
2024-09-07,03:02:35.000,251,11068235,115365,0,1725678154,13761.277902739988,161.82892128000094,53196.54770064001
2024-09-07,03:02:36.000,251,11068273,115325,0,1725678155,13761.237484879988,161.85711779999838,53196.61058472
2024-09-07,03:02:37.000,251,11068262,115125,0,1725678156,13761.230748569993,161.8007247600035,53196.54770064001
2024-09-07,03:02:38.000,251,11068185,115005,0,1725678157,13761.210539639993,161.77957736999815,53196.533726400005
2024-09-07,03:02:39.000,251,11068208,115725,0,1725678158,13761.163385469998,161.76547910999943,53196.4987908
2024-09-07,03:02:40.000,251,11068220,115405,0,1725678159,13761.163385469998,161.77957736999815,53196.533726400005
2024-09-07,03:02:41.000,251,11068207,115325,0,1725678160,13761.143176539998,161.75842998000007,53196.51276504
2024-09-07,03:02:42.000,251,11068213,115485,0,1725678161,13761.156649160002,161.75842998000007,53196.47782944001
2024-09-07,03:02:43.000,251,11068181,115405,0,1725678162,13761.116231300002,161.75842998000007,53196.4987908
2024-09-07,03:02:44.000,251,11068250,115365,0,1725678163,13761.122967609997,161.75842998000007,53196.50577792001
2024-09-07,03:02:45.000,251,11068236,115565,0,1725678164,13761.096022370002,161.76547910999943,53196.45686808001
2024-09-07,03:02:46.000,251,11068229,115485,0,1725678165,13761.069077129992,161.71613520000392,53196.484816560005
2024-09-07,03:02:47.000,251,11068232,115525,0,1725678166,13761.028659269992,161.73023346000264,53196.4987908
2024-09-07,03:02:48.000,251,11068251,115285,0,1725678167,13761.015186650002,161.73023346000264,53196.435906720006
2024-09-07,03:02:49.000,251,11068230,115445,0,1725678168,13760.961296169997,161.71613520000392,53196.366035520005
2024-09-07,03:02:50.000,251,11068242,115525,0,1725678169,13760.988241409992,161.6879386799992,53196.42891960001
2024-09-07,03:02:51.000,251,11068245,115565,0,1725678170,13761.015186650002,161.6738404200005,53196.366035520005
2024-09-07,03:02:52.000,251,11068196,115525,0,1725678171,13760.941087239997,161.68088954999985,53196.35206128
2024-09-07,03:02:53.000,251,11068157,115325,0,1725678172,13760.927614619992,161.66679129000113,53196.33109992
2024-09-07,03:02:54.000,251,11068243,115365,0,1725678173,13760.880460449996,161.68088954999985,53196.3241128
2024-09-07,03:02:55.000,251,11068205,115365,0,1725678174,13760.866987829992,161.65974216000177,53196.31013856001
2024-09-07,03:02:56.000,251,11068215,115245,0,1725678175,13760.840042589996,161.6738404200005,53196.30315144
2024-09-07,03:02:57.000,251,11068218,115685,0,1725678176,13760.786152109991,161.64564390000305,53196.28917720001
2024-09-07,03:02:58.000,251,11068175,115325,0,1725678177,13760.833306280001,161.61744737999834,53196.27520296
2024-09-07,03:02:59.000,251,11068228,115405,0,1725678178,13760.786152109991,161.61744737999834,53196.22629312
2024-09-07,03:03:00.000,251,11068201,115165,0,1725678179,13760.77267949,161.59629999000026,53196.22629312
2024-09-07,03:03:01.000,251,11068198,115405,0,1725678180,13760.75247056,161.5892508600009,53196.21231888001
2024-09-07,03:03:02.000,251,11068172,115365,0,1725678181,13760.73226163,161.5892508600009,53196.247254480004
2024-09-07,03:03:03.000,251,11068161,115245,0,1725678182,13760.75247056,161.57515260000218,53196.198344640005
2024-09-07,03:03:04.000,251,11068275,115365,0,1725678183,13760.738997939996,161.59629999000026,53196.17738328
2024-09-07,03:03:05.000,251,11068196,115165,0,1725678184,13760.759206869996,161.59629999000026,53196.22629312
2024-09-07,03:03:06.000,251,11068239,115205,0,1725678185,13760.745734249991,161.61039824999898,53196.20533176
2024-09-07,03:03:07.000,251,11068204,115285,0,1725678186,13760.73226163,161.56810347000282,53196.149434800005
2024-09-07,03:03:08.000,251,11068241,115245,0,1725678187,13760.725525319991,161.6244965099977,53196.17738328
2024-09-07,03:03:09.000,251,11068169,115245,0,1725678188,13760.73226163,161.64564390000305,53196.17039616001
2024-09-07,03:03:10.000,251,11068238,115365,0,1725678189,13760.75247056,161.6244965099977,53196.15642192
2024-09-07,03:03:11.000,251,11068210,115605,0,1725678190,13760.725525319991,161.61039824999898,53196.10751208
2024-09-07,03:03:12.000,251,11068221,115365,0,1725678191,13760.73226163,161.66679129000113,53196.14244768001
2024-09-07,03:03:13.000,251,11068197,115445,0,1725678192,13760.73226163,161.61744737999834,53196.051615120006
2024-09-07,03:03:14.000,251,11068196,115365,0,1725678193,13760.73226163,161.5892508600009,53196.12148632001
2024-09-07,03:03:15.000,251,11068206,115325,0,1725678194,13760.705316389991,161.6526930300024,53196.079563600004
2024-09-07,03:03:16.000,251,11068213,115365,0,1725678195,13760.68510745999,161.6385947700037,53196.06558936
2024-09-07,03:03:17.000,251,11068264,115285,0,1725678196,13760.705316389991,161.59629999000026,53196.09353784001
2024-09-07,03:03:18.000,251,11068183,115445,0,1725678197,13760.705316389991,161.6244965099977,53196.13546056
2024-09-07,03:03:19.000,251,11068189,115165,0,1725678198,13760.725525319991,161.6385947700037,53196.100524960006
2024-09-07,03:03:20.000,251,11068254,115365,0,1725678199,13760.75247056,161.6738404200005,53196.079563600004
2024-09-07,03:03:21.000,251,11068240,115365,0,1725678200,13760.75247056,161.6526930300024,53196.08655072
2024-09-07,03:03:22.000,251,11068243,115325,0,1725678201,13760.765943179991,161.6738404200005,53196.08655072
2024-09-07,03:03:23.000,251,11068221,115525,0,1725678202,13760.786152109991,161.63154564000433,53196.100524960006
2024-09-07,03:03:24.000,251,11068244,115365,0,1725678203,13760.77267949,161.63154564000433,53196.08655072
2024-09-07,03:03:25.000,251,11068196,115205,0,1725678204,13760.792888420001,161.6385947700037,53196.05860224
2024-09-07,03:03:26.000,251,11068278,115365,0,1725678205,13760.819833659996,161.6385947700037,53196.05860224
2024-09-07,03:03:27.000,251,11068217,115165,0,1725678206,13760.779415799996,161.61744737999834,53196.08655072
2024-09-07,03:03:28.000,251,11068231,115445,0,1725678207,13760.873724140001,161.5892508600009,53196.07257648001
2024-09-07,03:03:29.000,251,11068251,115485,0,1725678208,13760.880460449996,161.5540052100041,53196.079563600004
2024-09-07,03:03:30.000,251,11068287,115325,0,1725678209,13760.887196759992,161.5399069499981,53196.09353784001
2024-09-07,03:03:31.000,251,11068262,115165,0,1725678210,13760.893933070001,161.56105434000347,53196.10751208
2024-09-07,03:03:32.000,251,11068259,115565,0,1725678211,13760.887196759992,161.5399069499981,53196.06558936
2024-09-07,03:03:33.000,251,11068222,115325,0,1725678212,13760.961296169997,161.56105434000347,53196.13546056
2024-09-07,03:03:34.000,251,11068213,115405,0,1725678213,13760.968032479992,161.53285781999875,53196.12148632001
2024-09-07,03:03:35.000,251,11068192,115365,0,1725678214,13760.988241409992,161.51875956000003,53196.100524960006
2024-09-07,03:03:36.000,251,11068224,115405,0,1725678215,13761.001714029997,161.5399069499981,53196.02366664001
2024-09-07,03:03:37.000,251,11068202,115405,0,1725678216,13761.075813440002,161.49761217000196,53196.03764088
2024-09-07,03:03:38.000,251,11068198,115365,0,1725678217,13761.149912849993,161.49761217000196,53196.03764088
2024-09-07,03:03:39.000,251,11068188,115365,0,1725678218,13761.170121779993,161.48351391000324,53196.05860224
2024-09-07,03:03:40.000,251,11068270,115365,0,1725678219,13761.210539639993,161.48351391000324,53196.10751208
2024-09-07,03:03:41.000,251,11068242,115445,0,1725678220,13761.304847979998,161.46941565000452,53196.07257648001
2024-09-07,03:03:42.000,251,11068237,115365,0,1725678221,13761.352002149993,161.46941565000452,53196.07257648001
2024-09-07,03:03:43.000,251,11068204,115325,0,1725678222,13761.412628939994,161.4905630400026,53196.04462800001
2024-09-07,03:03:44.000,251,11068245,115485,0,1725678223,13761.453046799994,161.4623665199979,53196.04462800001
2024-09-07,03:03:45.000,251,11068230,115365,0,1725678224,13761.506937279999,161.4412191299998,53196.06558936
2024-09-07,03:03:46.000,251,11068281,115605,0,1725678225,13761.56082775999,161.4905630400026,53196.12847344
2024-09-07,03:03:47.000,251,11068216,115645,0,1725678226,13761.655136099995,161.4623665199979,53196.13546056
2024-09-07,03:03:48.000,251,11068177,115405,0,1725678227,13761.695553959995,161.49761217000196,53196.100524960006
2024-09-07,03:03:49.000,251,11068171,115325,0,1725678228,13761.756180749995,161.5399069499981,53196.149434800005
2024-09-07,03:03:50.000,251,11068264,115325,0,1725678229,13761.81007123,161.4905630400026,53196.15642192
2024-09-07,03:03:51.000,251,11068204,115445,0,1725678230,13761.877434329996,161.5399069499981,53196.19135752001
2024-09-07,03:03:52.000,251,11068173,115485,0,1725678231,13761.924588499991,161.5540052100041,53196.12847344
2024-09-07,03:03:53.000,251,11068191,115165,0,1725678232,13761.998687909996,161.5540052100041,53196.16340904
2024-09-07,03:03:54.000,251,11068219,115325,0,1725678233,13762.099732559996,161.5540052100041,53196.1843704
2024-09-07,03:03:55.000,251,11068241,115525,0,1725678234,13762.092996250001,161.60334911999962,53196.24026736001
2024-09-07,03:03:56.000,251,11068220,115245,0,1725678235,13762.220986139997,161.6526930300024,53196.219306000006
2024-09-07,03:03:57.000,251,11068263,115405,0,1725678236,13762.261403999997,161.6244965099977,53196.26122872001
2024-09-07,03:03:58.000,251,11068191,115325,0,1725678237,13762.382657579998,161.6879386799992,53196.29616432
2024-09-07,03:03:59.000,251,11068218,115325,0,1725678238,13762.436548059988,161.6879386799992,53196.28219008
2024-09-07,03:04:00.000,251,11068253,115085,0,1725678239,13762.578010569989,161.75138085000071,53196.35904840001
2024-09-07,03:04:01.000,251,11068237,115085,0,1725678240,13762.625164739999,161.74433172000136,53196.33808704001
2024-09-07,03:04:02.000,251,11068207,115005,0,1725678241,13762.692527839994,161.8007247600035,53196.38000976001
2024-09-07,03:04:03.000,251,11068260,115485,0,1725678242,13762.82725404,161.82892128000094,53196.393984
2024-09-07,03:04:04.000,251,11068227,115325,0,1725678243,13762.88114451999,161.89236345000245,53196.42891960001
2024-09-07,03:04:05.000,251,11068206,115285,0,1725678244,13762.92156237999,161.92760909999924,53196.42891960001
2024-09-07,03:04:06.000,251,11068189,115365,0,1725678245,13763.00913441,161.97695301000203,53196.393984
2024-09-07,03:04:07.000,251,11068228,115365,0,1725678246,13763.11017906,161.99105127000075,53196.44988096
2024-09-07,03:04:08.000,251,11068243,115485,0,1725678247,13763.271850500001,162.05449344000226,53196.51975216
2024-09-07,03:04:09.000,251,11068192,115525,0,1725678248,13763.292059430001,162.1108864800044,53196.51276504
2024-09-07,03:04:10.000,251,11068170,115325,0,1725678249,13763.426785629992,162.13908300000185,53196.54071352
2024-09-07,03:04:11.000,251,11068210,115445,0,1725678250,13763.527830279992,162.16023038999992,53196.57564912001
2024-09-07,03:04:12.000,251,11068245,115205,0,1725678251,13763.595193380002,162.23777082000015,53196.62455896001
2024-09-07,03:04:13.000,251,11068210,115285,0,1725678252,13763.676029099988,162.28006560000358,53196.63154608
2024-09-07,03:04:14.000,251,11068275,115525,0,1725678253,13763.777073749989,162.3294095099991,53196.65949456
2024-09-07,03:04:15.000,251,11068198,115685,0,1725678254,13763.871382089994,162.36465516000317,53196.722378640006
2024-09-07,03:04:16.000,251,11068181,115245,0,1725678255,13763.884854709999,162.4421955900034,53196.771288480006
2024-09-07,03:04:17.000,251,11068206,115005,0,1725678256,13763.97916304999,162.46334298000147,53196.750327120004
2024-09-07,03:04:18.000,251,11068201,115445,0,1725678257,13764.05999876999,162.49858862999827,53196.73635288
2024-09-07,03:04:19.000,251,11068219,115485,0,1725678258,13764.14083448999,162.5408834100017,53196.750327120004
2024-09-07,03:04:20.000,251,11068232,115405,0,1725678259,13764.22840652,162.5408834100017,53196.79923696
2024-09-07,03:04:21.000,251,11068222,115245,0,1725678260,13764.315978549996,162.61137471000256,53196.90404376
2024-09-07,03:04:22.000,251,11068246,115285,0,1725678261,13764.41028689,162.65366948999872,53196.87609528
2024-09-07,03:04:23.000,251,11068211,115405,0,1725678262,13764.497858919996,162.68186601000343,53196.92500512
2024-09-07,03:04:24.000,251,11068194,115325,0,1725678263,13764.558485709997,162.69596427000215,53196.987889200005
2024-09-07,03:04:25.000,251,11068236,115205,0,1725678264,13764.578694639997,162.71711166000023,53197.04378616
2024-09-07,03:04:26.000,251,11068209,115685,0,1725678265,13764.699948219997,162.7382590499983,53197.05077328001
2024-09-07,03:04:27.000,251,11068252,115045,0,1725678266,13764.713420840002,162.80875034999917,53197.06474752
2024-09-07,03:04:28.000,251,11068184,115325,0,1725678267,13764.767311319993,162.81579947999853,53197.06474752
2024-09-07,03:04:29.000,251,11068209,115205,0,1725678268,13764.800992869998,162.86514339000132,53197.09968312001
2024-09-07,03:04:30.000,251,11068214,115205,0,1725678269,13764.848147039993,162.8862907799994,53197.12763160001
2024-09-07,03:04:31.000,251,11068199,115285,0,1725678270,13764.915510139988,162.8862907799994,53197.21147704
2024-09-07,03:04:32.000,251,11068199,115365,0,1725678271,13764.969400619993,162.9356346900022,53197.19750280001
2024-09-07,03:04:33.000,251,11068193,115205,0,1725678272,13764.996345859989,162.9497329500009,53197.17654144001
2024-09-07,03:04:34.000,251,11068232,115445,0,1725678273,13765.036763719989,162.94268382000155,53197.2324384
2024-09-07,03:04:35.000,251,11068261,115405,0,1725678274,13765.083917889999,162.9497329500009,53197.22545128001
2024-09-07,03:04:36.000,251,11068197,115245,0,1725678275,13765.090654199994,162.95678208000027,53197.29532248001
2024-09-07,03:04:37.000,251,11068228,115165,0,1725678276,13765.191698849994,162.97088033999898,53197.33025808
2024-09-07,03:04:38.000,251,11068196,115365,0,1725678277,13765.21864408999,163.0343225100005,53197.26038688
2024-09-07,03:04:39.000,251,11068255,115365,0,1725678278,13765.272534569995,163.0484207699992,53197.35820656
2024-09-07,03:04:40.000,251,11068266,115365,0,1725678279,13765.31968873999,163.07661729000392,53197.37916792
2024-09-07,03:04:41.000,251,11068271,115365,0,1725678280,13765.30621612,163.0484207699992,53197.35820656
2024-09-07,03:04:42.000,251,11068239,115485,0,1725678281,13765.353370289995,163.06251902999793,53197.3372452
2024-09-07,03:04:43.000,251,11068206,115445,0,1725678282,13765.373579219995,163.12596119999944,53197.35121944
2024-09-07,03:04:44.000,251,11068259,115125,0,1725678283,13765.40052445999,163.10481381000136,53197.40012928
2024-09-07,03:04:45.000,251,11068233,115325,0,1725678284,13765.4274697,163.12596119999944,53197.45602624
2024-09-07,03:04:46.000,251,11068215,115165,0,1725678285,13765.4274697,163.12596119999944,53197.41410352001
2024-09-07,03:04:47.000,251,11068198,115325,0,1725678286,13765.48136017999,163.1612068500035,53197.46301336001
2024-09-07,03:04:48.000,251,11068230,115365,0,1725678287,13765.515041729996,163.14005945999816,53197.4769876
2024-09-07,03:04:49.000,251,11068211,115125,0,1725678288,13765.555459589996,163.15415772000415,53197.490961840005
2024-09-07,03:04:50.000,251,11068249,115085,0,1725678289,13765.58914114,163.17530511000223,53197.47000048
2024-09-07,03:04:51.000,251,11068178,115565,0,1725678290,13765.58914114,163.15415772000415,53197.52589744
2024-09-07,03:04:52.000,251,11068271,115445,0,1725678291,13765.602613759991,163.20350162999966,53197.46301336001
2024-09-07,03:04:53.000,251,11068274,115325,0,1725678292,13765.643031619991,163.21055075999902,53197.55384592001
2024-09-07,03:04:54.000,251,11068222,115165,0,1725678293,13765.710394720001,163.1823542400016,53197.5468588
2024-09-07,03:04:55.000,251,11068265,115285,0,1725678294,13765.717131029996,163.22464901999774,53197.49794896
2024-09-07,03:04:56.000,251,11068199,115365,0,1725678295,13765.757548889997,163.21759988999838,53197.47000048
2024-09-07,03:04:57.000,251,11068236,115445,0,1725678296,13765.791230440002,163.21055075999902,53197.539871680005
2024-09-07,03:04:58.000,251,11068217,115365,0,1725678297,13765.811439370002,163.2457964100031,53197.56782016
2024-09-07,03:04:59.000,251,11068242,115325,0,1725678298,13765.851857230002,163.23169815000438,53197.59576864
2024-09-07,03:05:00.000,251,11068182,115325,0,1725678299,13765.851857230002,163.2951403199986,53197.58179440001
2024-09-07,03:05:01.000,251,11068214,115005,0,1725678300,13765.878802469997,163.22464901999774,53197.609742880006
2024-09-07,03:05:02.000,251,11068191,115365,0,1725678301,13765.878802469997,163.25284554000245,53197.56083304001
2024-09-07,03:05:03.000,251,11068262,115525,0,1725678302,13765.952901880002,163.2598946700018,53197.56782016
2024-09-07,03:05:04.000,251,11068190,115285,0,1725678303,13765.959638189997,163.28809118999925,53197.65166560001
2024-09-07,03:05:05.000,251,11068242,115365,0,1725678304,13765.925956639992,163.25284554000245,53197.63769136
2024-09-07,03:05:06.000,251,11068273,115325,0,1725678305,13765.979847119997,163.2951403199986,53197.63070424001
2024-09-07,03:05:07.000,251,11068276,115245,0,1725678306,13765.986583429993,163.26694380000117,53197.67262696
2024-09-07,03:05:08.000,251,11068238,114845,0,1725678307,13765.979847119997,163.28809118999925,53197.63769136
2024-09-07,03:05:09.000,251,11068251,115285,0,1725678308,13766.013528670002,163.27399293000053,53197.63769136
2024-09-07,03:05:10.000,251,11068251,115525,0,1725678309,13766.000056049998,163.2810420599999,53197.65166560001
2024-09-07,03:05:11.000,251,11068218,115205,0,1725678310,13765.993319740002,163.23169815000438,53197.64467848
2024-09-07,03:05:12.000,251,11068211,115245,0,1725678311,13765.986583429993,163.23874728000374,53197.70057544001
2024-09-07,03:05:13.000,251,11068180,115365,0,1725678312,13765.993319740002,163.25284554000245,53197.609742880006
2024-09-07,03:05:14.000,251,11068210,115285,0,1725678313,13765.966374499993,163.2810420599999,53197.65166560001
2024-09-07,03:05:15.000,251,11068222,115565,0,1725678314,13765.986583429993,163.23874728000374,53197.63769136
2024-09-07,03:05:16.000,251,11068216,115285,0,1725678315,13765.892275090002,163.25284554000245,53197.65166560001
2024-09-07,03:05:17.000,251,11068197,115165,0,1725678316,13765.932692950002,163.2598946700018,53197.58179440001
2024-09-07,03:05:18.000,251,11068173,115365,0,1725678317,13765.966374499993,163.23874728000374,53197.658652720005
2024-09-07,03:05:19.000,251,11068193,115245,0,1725678318,13765.946165569992,163.23874728000374,53197.60275576001
2024-09-07,03:05:20.000,251,11068240,115285,0,1725678319,13765.939429259997,163.21055075999902,53197.609742880006
2024-09-07,03:05:21.000,251,11068261,115525,0,1725678320,13765.932692950002,163.20350162999966,53197.66563984
2024-09-07,03:05:22.000,251,11068262,115405,0,1725678321,13765.959638189997,163.1330103299988,53197.658652720005
2024-09-07,03:05:23.000,251,11068204,115405,0,1725678322,13765.912484020002,163.14005945999816,53197.58179440001
2024-09-07,03:05:24.000,251,11068220,115485,0,1725678323,13765.946165569992,163.1471085900048,53197.63769136
2024-09-07,03:05:25.000,251,11068234,115325,0,1725678324,13765.932692950002,163.10481381000136,53197.56782016
2024-09-07,03:05:26.000,251,11068220,114845,0,1725678325,13765.952901880002,163.11186294000072,53197.5468588
2024-09-07,03:05:27.000,251,11068206,115165,0,1725678326,13765.946165569992,163.10481381000136,53197.57480728
2024-09-07,03:05:28.000,251,11068172,115405,0,1725678327,13765.952901880002,163.11891207000008,53197.55384592001
2024-09-07,03:05:29.000,251,11068148,115605,0,1725678328,13765.973110810002,163.10481381000136,53197.56083304001
2024-09-07,03:05:30.000,251,11068157,115485,0,1725678329,13765.959638189997,163.09071555000264,53197.539871680005
2024-09-07,03:05:31.000,251,11068230,115365,0,1725678330,13766.000056049998,163.07661729000392,53197.51192320001
2024-09-07,03:05:32.000,251,11068174,115365,0,1725678331,13765.986583429993,163.0484207699992,53197.56083304001
2024-09-07,03:05:33.000,251,11068166,115165,0,1725678332,13766.040473909998,163.09071555000264,53197.5468588
2024-09-07,03:05:34.000,251,11068232,115165,0,1725678333,13766.067419149993,163.05546989999857,53197.55384592001
2024-09-07,03:05:35.000,251,11068237,115165,0,1725678334,13766.074155459988,163.08366642000328,53197.62371712
2024-09-07,03:05:36.000,251,11068171,115325,0,1725678335,13766.094364389988,163.08366642000328,53197.56782016
2024-09-07,03:05:37.000,251,11068245,115525,0,1725678336,13766.114573319988,163.06251902999793,53197.59576864
2024-09-07,03:05:38.000,251,11068205,115325,0,1725678337,13766.101100699998,163.05546989999857,53197.5468588
2024-09-07,03:05:39.000,251,11068264,115245,0,1725678338,13766.094364389988,163.06956816000456,53197.588781520004
2024-09-07,03:05:40.000,251,11068228,115365,0,1725678339,13766.094364389988,163.06251902999793,53197.609742880006
2024-09-07,03:05:41.000,251,11068224,115285,0,1725678340,13766.121309629998,163.0343225100005,53197.56782016
2024-09-07,03:05:42.000,251,11068218,115165,0,1725678341,13766.114573319988,163.04137163999985,53197.56782016
2024-09-07,03:05:43.000,251,11068204,115245,0,1725678342,13766.134782249988,162.9990768600037,53197.58179440001
2024-09-07,03:05:44.000,251,11068184,115045,0,1725678343,13766.188672729993,162.95678208000027,53197.609742880006
2024-09-07,03:05:45.000,251,11068173,115245,0,1725678344,13766.195409039989,162.95678208000027,53197.58179440001
2024-09-07,03:05:46.000,251,11068191,115325,0,1725678345,13766.168463799993,162.97088033999898,53197.64467848
2024-09-07,03:05:47.000,251,11068161,115285,0,1725678346,13766.154991179988,162.9497329500009,53197.57480728
2024-09-07,03:05:48.000,251,11068208,115365,0,1725678347,13766.161727489998,162.9849785999977,53197.55384592001
2024-09-07,03:05:49.000,251,11068191,115245,0,1725678348,13766.208881659993,162.89333990999876,53197.588781520004
2024-09-07,03:05:50.000,251,11068222,115485,0,1725678349,13766.208881659993,162.8862907799994,53197.62371712
2024-09-07,03:05:51.000,251,11068205,115285,0,1725678350,13766.181936419998,162.86514339000132,53197.609742880006
2024-09-07,03:05:52.000,251,11068193,115405,0,1725678351,13766.175200109989,162.8510451300026,53197.59576864
2024-09-07,03:05:53.000,251,11068194,115445,0,1725678352,13766.208881659993,162.86514339000132,53197.58179440001
2024-09-07,03:05:54.000,251,11068206,115365,0,1725678353,13766.249299519994,162.83694687000389,53197.59576864
2024-09-07,03:05:55.000,251,11068220,115245,0,1725678354,13766.208881659993,162.83694687000389,53197.63070424001
2024-09-07,03:05:56.000,251,11068229,115325,0,1725678355,13766.289717379994,162.82989774000453,53197.63769136
2024-09-07,03:05:57.000,251,11068190,115325,0,1725678356,13766.289717379994,162.81579947999853,53197.62371712
2024-09-07,03:05:58.000,251,11068226,115365,0,1725678357,13766.269508449994,162.8510451300026,53197.66563984
2024-09-07,03:05:59.000,251,11068227,115205,0,1725678358,13766.303189999999,162.84399600000324,53197.63769136
2024-09-07,03:06:00.000,251,11068169,115685,0,1725678359,13766.282981069999,162.84399600000324,53197.65166560001
2024-09-07,03:06:01.000,251,11068139,115365,0,1725678360,13766.309926309994,162.82989774000453,53197.69358832
2024-09-07,03:06:02.000,251,11068180,115405,0,1725678361,13766.330135239994,162.83694687000389,53197.6866012
2024-09-07,03:06:03.000,251,11068190,115325,0,1725678362,13766.282981069999,162.87219252000068,53197.73551104
2024-09-07,03:06:04.000,251,11068196,115365,0,1725678363,13766.296453689989,162.83694687000389,53197.72153680001
2024-09-07,03:06:05.000,251,11068213,115405,0,1725678364,13766.276244759989,162.87924165000004,53197.71454968
2024-09-07,03:06:06.000,251,11068210,115365,0,1725678365,13766.235826899989,162.89333990999876,53197.67262696
2024-09-07,03:06:07.000,251,11068174,115405,0,1725678366,13766.249299519994,162.82989774000453,53197.73551104
2024-09-07,03:06:08.000,251,11068151,115125,0,1725678367,13766.208881659993,162.86514339000132,53197.707562560005
2024-09-07,03:06:09.000,251,11068222,115405,0,1725678368,13766.235826899989,162.8862907799994,53197.707562560005
2024-09-07,03:06:10.000,251,11068218,115205,0,1725678369,13766.242563209998,162.87219252000068,53197.72153680001
2024-09-07,03:06:11.000,251,11068218,115445,0,1725678370,13766.249299519994,162.85809426000196,53197.71454968
2024-09-07,03:06:12.000,251,11068247,115245,0,1725678371,13766.202145349998,162.84399600000324,53197.72852392001
2024-09-07,03:06:13.000,251,11068151,115405,0,1725678372,13766.181936419998,162.84399600000324,53197.71454968
2024-09-07,03:06:14.000,251,11068173,115525,0,1725678373,13766.195409039989,162.80875034999917,53197.71454968
2024-09-07,03:06:15.000,251,11068244,115165,0,1725678374,13766.161727489998,162.81579947999853,53197.73551104
2024-09-07,03:06:16.000,251,11068236,115245,0,1725678375,13766.154991179988,162.79465209000045,53197.73551104
2024-09-07,03:06:17.000,251,11068247,115205,0,1725678376,13766.141518559998,162.80875034999917,53197.67961408001
2024-09-07,03:06:18.000,251,11068173,115525,0,1725678377,13766.094364389988,162.81579947999853,53197.77044664001
2024-09-07,03:06:19.000,251,11068155,115405,0,1725678378,13766.121309629998,162.76645557000302,53197.72852392001
2024-09-07,03:06:20.000,251,11068174,115325,0,1725678379,13766.101100699998,162.7382590499983,53197.6866012
2024-09-07,03:06:21.000,251,11068172,115405,0,1725678380,13766.087628079993,162.7382590499983,53197.6866012
2024-09-07,03:06:22.000,251,11068202,115565,0,1725678381,13766.047210219993,162.7241607899996,53197.69358832
2024-09-07,03:06:23.000,251,11068140,115325,0,1725678382,13766.067419149993,162.7030134000015,53197.73551104
2024-09-07,03:06:24.000,251,11068146,115325,0,1725678383,13766.013528670002,162.69596427000215,53197.71454968
2024-09-07,03:06:25.000,251,11068192,115445,0,1725678384,13765.946165569992,162.68186601000343,53197.71454968
2024-09-07,03:06:26.000,251,11068238,115205,0,1725678385,13765.946165569992,162.69596427000215,53197.707562560005
2024-09-07,03:06:27.000,251,11068249,115245,0,1725678386,13765.925956639992,162.71711166000023,53197.69358832
2024-09-07,03:06:28.000,251,11068189,115445,0,1725678387,13765.885538779992,162.71711166000023,53197.707562560005
2024-09-07,03:06:29.000,251,11068243,115325,0,1725678388,13765.838384609997,162.7030134000015,53197.72852392001
2024-09-07,03:06:30.000,251,11068260,115325,0,1725678389,13765.797966749997,162.69596427000215,53197.69358832
2024-09-07,03:06:31.000,251,11068206,115125,0,1725678390,13765.797966749997,162.6889151400028,53197.72153680001
2024-09-07,03:06:32.000,251,11068190,115365,0,1725678391,13765.797966749997,162.68186601000343,53197.6866012
2024-09-07,03:06:33.000,251,11068179,115205,0,1725678392,13765.750812580001,162.68186601000343,53197.69358832
2024-09-07,03:06:34.000,251,11068228,115165,0,1725678393,13765.690185790001,162.6677677500047,53197.67262696
2024-09-07,03:06:35.000,251,11068207,115525,0,1725678394,13765.622822689991,162.6677677500047,53197.6866012
2024-09-07,03:06:36.000,251,11068207,115285,0,1725678395,13765.60935007,162.6677677500047,53197.63769136
2024-09-07,03:06:37.000,251,11068185,115365,0,1725678396,13765.555459589996,162.65366948999872,53197.67961408001
2024-09-07,03:06:38.000,251,11068150,115445,0,1725678397,13765.555459589996,162.61842384000192,53197.63070424001
2024-09-07,03:06:39.000,251,11068166,115205,0,1725678398,13765.52851435,162.66071861999808,53197.67961408001
2024-09-07,03:06:40.000,251,11068140,115365,0,1725678399,13765.474623869995,162.62547297000128,53197.70057544001
2024-09-07,03:06:41.000,251,11068180,115445,0,1725678400,13765.44094231999,162.5902273200045,53197.66563984
2024-09-07,03:06:42.000,251,11068132,115365,0,1725678401,13765.434206009995,162.59727645000385,53197.67262696
2024-09-07,03:06:43.000,251,11068111,115565,0,1725678402,13765.38705184,162.59727645000385,53197.60275576001
2024-09-07,03:06:44.000,251,11068160,115165,0,1725678403,13765.333161359995,162.5761290599985,53197.61673
2024-09-07,03:06:45.000,251,11068205,115005,0,1725678404,13765.333161359995,162.59727645000385,53197.65166560001
2024-09-07,03:06:46.000,251,11068230,115405,0,1725678405,13765.28600719,162.58317818999785,53197.60275576001
2024-09-07,03:06:47.000,251,11068221,115525,0,1725678406,13765.25906194999,162.56203079999977,53197.609742880006
2024-09-07,03:06:48.000,251,11068177,115325,0,1725678407,13765.20517147,162.53383428000234,53197.56782016
2024-09-07,03:06:49.000,251,11068180,115365,0,1725678408,13765.18496254,162.51973602000362,53197.539871680005
2024-09-07,03:06:50.000,251,11068170,115565,0,1725678409,13765.164753609999,162.51268689000426,53197.609742880006
2024-09-07,03:06:51.000,251,11068159,115085,0,1725678410,13765.083917889999,162.5408834100017,53197.56083304001
2024-09-07,03:06:52.000,251,11068120,115445,0,1725678411,13765.030027409994,162.52678515000298,53197.55384592001
2024-09-07,03:06:53.000,251,11068167,115365,0,1725678412,13765.009818479994,162.51268689000426,53197.52589744
2024-09-07,03:06:54.000,251,11068178,115405,0,1725678413,13764.955927999988,162.51268689000426,53197.539871680005
2024-09-07,03:06:55.000,251,11068122,115405,0,1725678414,13764.928982759993,162.51973602000362,53197.52589744
2024-09-07,03:06:56.000,251,11068206,115165,0,1725678415,13764.848147039993,162.5408834100017,53197.53288456001
2024-09-07,03:06:57.000,251,11068138,115245,0,1725678416,13764.895301209988,162.5056377600049,53197.51891032
2024-09-07,03:06:58.000,251,11068089,115045,0,1725678417,13764.902037519998,162.49858862999827,53197.490961840005
2024-09-07,03:06:59.000,251,11068206,115525,0,1725678418,13764.841410729998,162.47039211000083,53197.50493608
2024-09-07,03:07:00.000,251,11068116,115445,0,1725678419,13764.780783939997,162.48449036999955,53197.53288456001
2024-09-07,03:07:01.000,251,11068180,115485,0,1725678420,13764.767311319993,162.46334298000147,53197.51192320001
2024-09-07,03:07:02.000,251,11068181,115285,0,1725678421,13764.706684529992,162.46334298000147,53197.51192320001
2024-09-07,03:07:03.000,251,11068114,115405,0,1725678422,13764.740366079997,162.40694993999932,53197.45602624
2024-09-07,03:07:04.000,251,11068160,115525,0,1725678423,13764.666266669992,162.43514646000403,53197.43506488001
2024-09-07,03:07:05.000,251,11068173,115165,0,1725678424,13764.619112499997,162.41399906999868,53197.47000048
2024-09-07,03:07:06.000,251,11068145,115405,0,1725678425,13764.598903569997,162.41399906999868,53197.42807776
2024-09-07,03:07:07.000,251,11068170,115325,0,1725678426,13764.571958330002,162.41399906999868,53197.41410352001
2024-09-07,03:07:08.000,251,11068158,115285,0,1725678427,13764.551749400001,162.39990080999996,53197.4071164
2024-09-07,03:07:09.000,251,11068185,115045,0,1725678428,13764.538276779997,162.38580255000124,53197.41410352001
2024-09-07,03:07:10.000,251,11068100,115485,0,1725678429,13764.511331540001,162.3928516800006,53197.490961840005
2024-09-07,03:07:11.000,251,11068144,115525,0,1725678430,13764.531540470001,162.3576060300038,53197.442052000006
2024-09-07,03:07:12.000,251,11068181,115445,0,1725678431,13764.497858919996,162.37875342000189,53197.41410352001
2024-09-07,03:07:13.000,251,11068163,115365,0,1725678432,13764.484386299991,162.30826212000102,53197.42807776
2024-09-07,03:07:14.000,251,11068167,115805,0,1725678433,13764.477649989996,162.37170429000253,53197.47000048
2024-09-07,03:07:15.000,251,11068122,115485,0,1725678434,13764.430495820001,162.33645863999845,53197.48397472001
2024-09-07,03:07:16.000,251,11068150,115405,0,1725678435,13764.437232129996,162.31531125000038,53197.44903912
2024-09-07,03:07:17.000,251,11068171,115165,0,1725678436,13764.457441059996,162.3435077699978,53197.44903912
2024-09-07,03:07:18.000,251,11068140,115325,0,1725678437,13764.396814269996,162.30826212000102,53197.4071164
2024-09-07,03:07:19.000,251,11068190,115365,0,1725678438,13764.417023199996,162.3294095099991,53197.42807776
2024-09-07,03:07:20.000,251,11068178,115445,0,1725678439,13764.403550579991,162.30121299000166,53197.43506488001
2024-09-07,03:07:21.000,251,11068140,115365,0,1725678440,13764.39007796,162.27301647000422,53197.421090640004
2024-09-07,03:07:22.000,251,11068197,115245,0,1725678441,13764.39007796,162.2941638600023,53197.37916792
2024-09-07,03:07:23.000,251,11068159,115205,0,1725678442,13764.363132719991,162.28711473000294,53197.421090640004
2024-09-07,03:07:24.000,251,11068135,115325,0,1725678443,13764.423759509991,162.26596734000486,53197.45602624
2024-09-07,03:07:25.000,251,11068159,115285,0,1725678444,13764.356396409996,162.30121299000166,53197.4071164
2024-09-07,03:07:26.000,251,11068194,115205,0,1725678445,13764.39007796,162.2941638600023,53197.4071164
2024-09-07,03:07:27.000,251,11068180,115365,0,1725678446,13764.41028689,162.30121299000166,53197.42807776
2024-09-07,03:07:28.000,251,11068183,115165,0,1725678447,13764.396814269996,162.30121299000166,53197.4071164
2024-09-07,03:07:29.000,251,11068175,115285,0,1725678448,13764.356396409996,162.2941638600023,53197.4071164
2024-09-07,03:07:30.000,251,11068135,115285,0,1725678449,13764.403550579991,162.27301647000422,53197.42807776
2024-09-07,03:07:31.000,251,11068172,115365,0,1725678450,13764.396814269996,162.30121299000166,53197.44903912
2024-09-07,03:07:32.000,251,11068218,115205,0,1725678451,13764.403550579991,162.27301647000422,53197.49794896
2024-09-07,03:07:33.000,251,11068182,115365,0,1725678452,13764.417023199996,162.2448199499995,53197.46301336001
2024-09-07,03:07:34.000,251,11068151,115365,0,1725678453,13764.403550579991,162.25891820999823,53197.46301336001
2024-09-07,03:07:35.000,251,11068122,115525,0,1725678454,13764.356396409996,162.28711473000294,53197.45602624
2024-09-07,03:07:36.000,251,11068130,115245,0,1725678455,13764.39007796,162.30826212000102,53197.4769876
2024-09-07,03:07:37.000,251,11068150,115405,0,1725678456,13764.464177369991,162.27301647000422,53197.45602624
2024-09-07,03:07:38.000,251,11068112,115365,0,1725678457,13764.464177369991,162.27301647000422,53197.49794896
2024-09-07,03:07:39.000,251,11068123,115285,0,1725678458,13764.470913680001,162.2941638600023,53197.48397472001
2024-09-07,03:07:40.000,251,11068141,115365,0,1725678459,13764.470913680001,162.26596734000486,53197.51891032
2024-09-07,03:07:41.000,251,11068174,115325,0,1725678460,13764.518067849996,162.30826212000102,53197.5468588
2024-09-07,03:07:42.000,251,11068138,115405,0,1725678461,13764.504595229992,162.30121299000166,53197.58179440001
2024-09-07,03:07:43.000,251,11068163,115485,0,1725678462,13764.565222019992,162.28006560000358,53197.52589744
2024-09-07,03:07:44.000,251,11068200,115365,0,1725678463,13764.551749400001,162.33645863999845,53197.539871680005
2024-09-07,03:07:45.000,251,11068207,115085,0,1725678464,13764.592167260002,162.3294095099991,53197.539871680005
2024-09-07,03:07:46.000,251,11068234,115565,0,1725678465,13764.592167260002,162.30826212000102,53197.539871680005
2024-09-07,03:07:47.000,251,11068172,115085,0,1725678466,13764.598903569997,162.31531125000038,53197.63769136
2024-09-07,03:07:48.000,251,11068170,115565,0,1725678467,13764.605639879992,162.31531125000038,53197.60275576001
2024-09-07,03:07:49.000,251,11068218,115405,0,1725678468,13764.578694639997,162.36465516000317,53197.58179440001
2024-09-07,03:07:50.000,251,11068196,115325,0,1725678469,13764.646057739992,162.3576060300038,53197.57480728
2024-09-07,03:07:51.000,251,11068152,115365,0,1725678470,13764.646057739992,162.31531125000038,53197.63070424001
2024-09-07,03:07:52.000,251,11068179,115405,0,1725678471,13764.673002980002,162.32236037999974,53197.62371712
2024-09-07,03:07:53.000,251,11068157,115205,0,1725678472,13764.646057739992,162.30826212000102,53197.588781520004
2024-09-07,03:07:54.000,251,11068142,115565,0,1725678473,13764.639321429997,162.32236037999974,53197.58179440001
2024-09-07,03:07:55.000,251,11068152,115165,0,1725678474,13764.666266669992,162.3435077699978,53197.59576864
2024-09-07,03:07:56.000,251,11068167,115285,0,1725678475,13764.679739289997,162.37170429000253,53197.59576864
2024-09-07,03:07:57.000,251,11068159,115525,0,1725678476,13764.666266669992,162.3435077699978,53197.609742880006
2024-09-07,03:07:58.000,251,11068154,115165,0,1725678477,13764.659530359997,162.32236037999974,53197.60275576001
2024-09-07,03:07:59.000,251,11068124,115445,0,1725678478,13764.666266669992,162.38580255000124,53197.62371712
2024-09-07,03:08:00.000,251,11068147,115165,0,1725678479,13764.693211910002,162.37875342000189,53197.56782016
2024-09-07,03:08:01.000,251,11068208,115165,0,1725678480,13764.706684529992,162.39990080999996,53197.63769136
2024-09-07,03:08:02.000,251,11068203,115285,0,1725678481,13764.706684529992,162.3576060300038,53197.62371712
2024-09-07,03:08:03.000,251,11068130,115085,0,1725678482,13764.699948219997,162.3928516800006,53197.609742880006
2024-09-07,03:08:04.000,251,11068204,115405,0,1725678483,13764.693211910002,162.38580255000124,53197.62371712
2024-09-07,03:08:05.000,251,11068211,115245,0,1725678484,13764.673002980002,162.35055690000445,53197.61673
2024-09-07,03:08:06.000,251,11068202,115405,0,1725678485,13764.679739289997,162.3928516800006,53197.65166560001
2024-09-07,03:08:07.000,251,11068196,115365,0,1725678486,13764.693211910002,162.37170429000253,53197.63070424001
2024-09-07,03:08:08.000,251,11068196,115325,0,1725678487,13764.706684529992,162.36465516000317,53197.64467848
2024-09-07,03:08:09.000,251,11068182,115325,0,1725678488,13764.720157149997,162.38580255000124,53197.64467848
2024-09-07,03:08:10.000,251,11068217,115485,0,1725678489,13764.706684529992,162.33645863999845,53197.69358832
2024-09-07,03:08:11.000,251,11068186,115085,0,1725678490,13764.726893459992,162.33645863999845,53197.70057544001
2024-09-07,03:08:12.000,251,11068200,115285,0,1725678491,13764.747102389993,162.37170429000253,53197.707562560005
2024-09-07,03:08:13.000,251,11068178,115405,0,1725678492,13764.713420840002,162.33645863999845,53197.707562560005
2024-09-07,03:08:14.000,251,11068154,115445,0,1725678493,13764.726893459992,162.38580255000124,53197.707562560005
2024-09-07,03:08:15.000,251,11068146,115365,0,1725678494,13764.740366079997,162.3576060300038,53197.71454968
2024-09-07,03:08:16.000,251,11068195,115325,0,1725678495,13764.713420840002,162.37875342000189,53197.69358832
2024-09-07,03:08:17.000,251,11068147,115565,0,1725678496,13764.713420840002,162.35055690000445,53197.67262696
2024-09-07,03:08:18.000,251,11068161,115285,0,1725678497,13764.720157149997,162.3435077699978,53197.72153680001
2024-09-07,03:08:19.000,251,11068119,115405,0,1725678498,13764.686475599992,162.33645863999845,53197.65166560001
2024-09-07,03:08:20.000,251,11068173,115565,0,1725678499,13764.706684529992,162.33645863999845,53197.658652720005
2024-09-07,03:08:21.000,251,11068146,115525,0,1725678500,13764.733629770002,162.3435077699978,53197.67961408001
2024-09-07,03:08:22.000,251,11068149,115285,0,1725678501,13764.720157149997,162.36465516000317,53197.74249816
2024-09-07,03:08:23.000,251,11068152,115365,0,1725678502,13764.726893459992,162.37170429000253,53197.6866012
2024-09-07,03:08:24.000,251,11068195,115325,0,1725678503,13764.659530359997,162.37170429000253,53197.72852392001
2024-09-07,03:08:25.000,251,11068197,115005,0,1725678504,13764.814465490002,162.49858862999827,53197.67961408001
2024-09-07,03:08:26.000,251,11068199,115245,0,1725678505,13764.996345859989,162.27301647000422,53197.6866012
2024-09-07,03:08:27.000,251,11068178,115165,0,1725678506,13765.030027409994,162.27301647000422,53197.61673
2024-09-07,03:08:28.000,251,11068218,115325,0,1725678507,13764.989609549993,162.25186907999887,53197.66563984
2024-09-07,03:08:29.000,251,11068190,115045,0,1725678508,13764.996345859989,162.25186907999887,53197.69358832
2024-09-07,03:08:30.000,251,11068185,115205,0,1725678509,13764.989609549993,162.2448199499995,53197.66563984
2024-09-07,03:08:31.000,251,11068192,115205,0,1725678510,13764.982873239998,162.2307216900008,53197.65166560001
2024-09-07,03:08:32.000,251,11068237,115005,0,1725678511,13764.935719069988,162.2095743000027,53197.588781520004
2024-09-07,03:08:33.000,251,11068124,115285,0,1725678512,13764.908773829993,162.2095743000027,53197.67262696
2024-09-07,03:08:34.000,251,11068144,115445,0,1725678513,13764.908773829993,162.2448199499995,53197.63769136
2024-09-07,03:08:35.000,251,11068189,115405,0,1725678514,13764.928982759993,162.21662343000207,53197.658652720005
2024-09-07,03:08:36.000,251,11068150,115045,0,1725678515,13764.922246449998,162.16727951999928,53197.6866012
2024-09-07,03:08:37.000,251,11068199,115445,0,1725678516,13764.854883349988,162.15318126000057,53197.62371712
2024-09-07,03:08:38.000,251,11068190,115365,0,1725678517,13764.908773829993,162.1320338700025,53197.59576864
2024-09-07,03:08:39.000,251,11068170,115405,0,1725678518,13764.875092279988,162.16023038999992,53197.65166560001
2024-09-07,03:08:40.000,251,11068140,115325,0,1725678519,13764.807729179993,162.11793561000377,53197.66563984
2024-09-07,03:08:41.000,251,11068173,115325,0,1725678520,13764.794256560002,162.10383734999778,53197.64467848
2024-09-07,03:08:42.000,251,11068141,115045,0,1725678521,13764.747102389993,162.06859170000098,53197.58179440001
2024-09-07,03:08:43.000,251,11068141,115045,0,1725678522,13764.733629770002,162.05449344000226,53197.62371712
2024-09-07,03:08:44.000,251,11068132,115365,0,1725678523,13764.693211910002,162.0192477899982,53197.61673
2024-09-07,03:08:45.000,251,11068146,115485,0,1725678524,13764.659530359997,162.01219865999883,53197.52589744
2024-09-07,03:08:46.000,251,11068151,115365,0,1725678525,13764.646057739992,161.96285475000332,53197.588781520004
2024-09-07,03:08:47.000,251,11068166,115045,0,1725678526,13764.612376190002,161.9346582299986,53197.53288456001
2024-09-07,03:08:48.000,251,11068176,115325,0,1725678527,13764.578694639997,161.90646171000117,53197.53288456001
2024-09-07,03:08:49.000,251,11068172,115445,0,1725678528,13764.538276779997,161.85711779999838,53197.5468588
2024-09-07,03:08:50.000,251,11068149,115325,0,1725678529,13764.511331540001,161.82892128000094,53197.49794896
2024-09-07,03:08:51.000,251,11068170,115245,0,1725678530,13764.437232129996,161.80777389000286,53197.490961840005
2024-09-07,03:08:52.000,251,11068203,115365,0,1725678531,13764.423759509991,161.76547910999943,53197.48397472001
2024-09-07,03:08:53.000,251,11068160,115285,0,1725678532,13764.403550579991,161.73023346000264,53197.42807776
2024-09-07,03:08:54.000,251,11068152,115205,0,1725678533,13764.3496601,161.71613520000392,53197.442052000006
2024-09-07,03:08:55.000,251,11068173,115285,0,1725678534,13764.315978549996,161.6879386799992,53197.4769876
2024-09-07,03:08:56.000,251,11068165,115405,0,1725678535,13764.295769619996,161.6385947700037,53197.421090640004
2024-09-07,03:08:57.000,251,11068205,115565,0,1725678536,13764.26882438,161.6385947700037,53197.42807776
2024-09-07,03:08:58.000,251,11068197,115285,0,1725678537,13764.20146127999,161.6385947700037,53197.44903912
2024-09-07,03:08:59.000,251,11068163,115365,0,1725678538,13764.174516039995,161.60334911999962,53197.442052000006
2024-09-07,03:09:00.000,251,11068163,115325,0,1725678539,13764.16777973,161.5258086899994,53197.421090640004
2024-09-07,03:09:01.000,251,11068142,115525,0,1725678540,13764.12062555999,161.51171043000068,53197.44903912
2024-09-07,03:09:02.000,251,11068171,115365,0,1725678541,13764.08020769999,161.51875956000003,53197.35820656
2024-09-07,03:09:03.000,251,11068146,115605,0,1725678542,13764.053262459995,161.4905630400026,53197.37916792
2024-09-07,03:09:04.000,251,11068186,115085,0,1725678543,13764.053262459995,161.44826825999917,53197.42807776
2024-09-07,03:09:05.000,251,11068206,115485,0,1725678544,13764.02631722,161.38482608999766,53197.47000048
2024-09-07,03:09:06.000,251,11068159,115445,0,1725678545,13764.04652615,161.4271208700011,53197.42807776
2024-09-07,03:09:07.000,251,11068125,115605,0,1725678546,13764.01958090999,161.34958044000086,53197.38615504001
2024-09-07,03:09:08.000,251,11068134,115405,0,1725678547,13764.01958090999,161.37072782999894,53197.4071164
2024-09-07,03:09:09.000,251,11068205,115405,0,1725678548,13763.99937197999,161.3425313100015,53197.372180800005
2024-09-07,03:09:10.000,251,11068166,115485,0,1725678549,13763.99937197999,161.3284330500028,53197.37916792
2024-09-07,03:09:11.000,251,11068190,115085,0,1725678550,13763.95895411999,161.30023652999807,53197.41410352001
2024-09-07,03:09:12.000,251,11068156,115645,0,1725678551,13763.925272569999,161.29318739999871,53197.40012928
2024-09-07,03:09:13.000,251,11068104,115045,0,1725678552,13763.89832732999,161.25794175000192,53197.39314216001
2024-09-07,03:09:14.000,251,11068166,115445,0,1725678553,13763.878118399989,161.25794175000192,53197.39314216001
2024-09-07,03:09:15.000,251,11068210,115325,0,1725678554,13763.824227919999,161.25794175000192,53197.41410352001
2024-09-07,03:09:16.000,251,11068146,115045,0,1725678555,13763.824227919999,161.2438434900032,53197.28833536
2024-09-07,03:09:17.000,251,11068140,115285,0,1725678556,13763.783810059998,161.2438434900032,53197.35820656
2024-09-07,03:09:18.000,251,11068112,115365,0,1725678557,13763.790546369994,161.25089262000256,53197.29532248001
2024-09-07,03:09:19.000,251,11068123,115405,0,1725678558,13763.783810059998,161.25089262000256,53197.33025808
2024-09-07,03:09:20.000,251,11068129,115325,0,1725678559,13763.689501719993,161.22974523000448,53197.3372452
2024-09-07,03:09:21.000,251,11068171,115405,0,1725678560,13763.662556479998,161.22974523000448,53197.33025808
2024-09-07,03:09:22.000,251,11068205,115045,0,1725678561,13763.676029099988,161.20859783999913,53197.36519368001
2024-09-07,03:09:23.000,251,11068175,115245,0,1725678562,13763.655820169988,161.1804013200017,53197.33025808
2024-09-07,03:09:24.000,251,11068177,115285,0,1725678563,13763.642347549998,161.15220480000426,53197.33025808
2024-09-07,03:09:25.000,251,11068187,115525,0,1725678564,13763.669292789993,161.20859783999913,53197.36519368001
2024-09-07,03:09:26.000,251,11068225,115245,0,1725678565,13763.622138619998,161.1451556700049,53197.36519368001
2024-09-07,03:09:27.000,251,11068129,115365,0,1725678566,13763.628874929993,161.15925393000362,53197.35820656
2024-09-07,03:09:28.000,251,11068195,115445,0,1725678567,13763.628874929993,161.15220480000426,53197.35820656
2024-09-07,03:09:29.000,251,11068198,115405,0,1725678568,13763.622138619998,161.17335219000233,53197.40012928
2024-09-07,03:09:30.000,251,11068194,115565,0,1725678569,13763.574984450002,161.15220480000426,53197.3023096
2024-09-07,03:09:31.000,251,11068159,115245,0,1725678570,13763.595193380002,161.1804013200017,53197.323270960005
2024-09-07,03:09:32.000,251,11068195,115285,0,1725678571,13763.574984450002,161.1804013200017,53197.274361120006
2024-09-07,03:09:33.000,251,11068150,115525,0,1725678572,13763.568248139993,161.16630306000297,53197.31628384001
2024-09-07,03:09:34.000,251,11068163,115325,0,1725678573,13763.514357660002,161.20154870999977,53197.274361120006
2024-09-07,03:09:35.000,251,11068197,115405,0,1725678574,13763.467203489992,161.18745045000105,53197.3023096
2024-09-07,03:09:36.000,251,11068148,115365,0,1725678575,13763.446994559992,161.20154870999977,53197.33025808
2024-09-07,03:09:37.000,251,11068143,115125,0,1725678576,13763.467203489992,161.23679436000384,53197.30929672
2024-09-07,03:09:38.000,251,11068191,115325,0,1725678577,13763.413313010002,161.2438434900032,53197.34423232001
2024-09-07,03:09:39.000,251,11068205,115365,0,1725678578,13763.480676109997,161.23679436000384,53197.36519368001
2024-09-07,03:09:40.000,251,11068208,115405,0,1725678579,13763.420049319997,161.25089262000256,53197.35121944
2024-09-07,03:09:41.000,251,11068187,115245,0,1725678580,13763.426785629992,161.26499088000128,53197.323270960005
2024-09-07,03:09:42.000,251,11068192,115325,0,1725678581,13763.386367769992,161.25089262000256,53197.34423232001
2024-09-07,03:09:43.000,251,11068107,115445,0,1725678582,13763.359422529997,161.2438434900032,53197.31628384001
2024-09-07,03:09:44.000,251,11068184,115405,0,1725678583,13763.325740979992,161.25089262000256,53197.3023096
2024-09-07,03:09:45.000,251,11068174,115245,0,1725678584,13763.345949909992,161.25794175000192,53197.31628384001
2024-09-07,03:09:46.000,251,11068171,115445,0,1725678585,13763.292059430001,161.25089262000256,53197.31628384001
2024-09-07,03:09:47.000,251,11068181,115525,0,1725678586,13763.271850500001,161.25089262000256,53197.30929672
2024-09-07,03:09:48.000,251,11068167,115245,0,1725678587,13763.244905259991,161.2438434900032,53197.30929672
2024-09-07,03:09:49.000,251,11068177,115165,0,1725678588,13763.19101478,161.25089262000256,53197.31628384001
2024-09-07,03:09:50.000,251,11068217,115285,0,1725678589,13763.231432640001,161.22269609999785,53197.35121944
2024-09-07,03:09:51.000,251,11068187,115245,0,1725678590,13763.197751089996,161.2156469699985,53197.35820656
2024-09-07,03:09:52.000,251,11068172,115365,0,1725678591,13763.164069539991,161.22269609999785,53197.37916792
2024-09-07,03:09:53.000,251,11068177,115365,0,1725678592,13763.137124299996,161.2156469699985,53197.34423232001
2024-09-07,03:09:54.000,251,11068198,115565,0,1725678593,13763.12365167999,161.20859783999913,53197.35121944
2024-09-07,03:09:55.000,251,11068218,115165,0,1725678594,13763.096706439996,161.17335219000233,53197.33025808
2024-09-07,03:09:56.000,251,11068244,115485,0,1725678595,13763.10344274999,161.15220480000426,53197.372180800005
2024-09-07,03:09:57.000,251,11068173,115365,0,1725678596,13763.0697612,161.17335219000233,53197.35121944
2024-09-07,03:09:58.000,251,11068172,115205,0,1725678597,13763.00239809999,161.1451556700049,53197.33025808
2024-09-07,03:09:59.000,251,11068247,115205,0,1725678598,13762.975452859995,161.12400827999954,53197.28833536
2024-09-07,03:10:00.000,251,11068227,115325,0,1725678599,13762.92156237999,161.10991002000083,53197.3372452
2024-09-07,03:10:01.000,251,11068177,115325,0,1725678600,13762.94850762,161.12400827999954,53197.26737400001
2024-09-07,03:10:02.000,251,11068204,115365,0,1725678601,13762.90808976,161.0958117600021,53197.253399760004
2024-09-07,03:10:03.000,251,11068241,115365,0,1725678602,13762.874408209995,161.0817135000034,53197.26038688
2024-09-07,03:10:04.000,251,11068203,115565,0,1725678603,13762.854199279995,161.0817135000034,53197.28833536
2024-09-07,03:10:05.000,251,11068167,115165,0,1725678604,13762.86093558999,161.06761524000467,53197.26737400001
2024-09-07,03:10:06.000,251,11068183,115405,0,1725678605,13762.82725404,161.06761524000467,53197.34423232001
2024-09-07,03:10:07.000,251,11068168,115405,0,1725678606,13762.793572489994,161.03941871999996,53197.26737400001
2024-09-07,03:10:08.000,251,11068246,115245,0,1725678607,13762.793572489994,161.05351697999868,53197.29532248001
2024-09-07,03:10:09.000,251,11068204,115525,0,1725678608,13762.793572489994,161.04646784999932,53197.3023096
2024-09-07,03:10:10.000,251,11068236,115085,0,1725678609,13762.753154629994,161.02532046000124,53197.2324384
2024-09-07,03:10:11.000,251,11068229,115325,0,1725678610,13762.793572489994,161.01827133000188,53197.23942552
2024-09-07,03:10:12.000,251,11068282,115285,0,1725678611,13762.793572489994,161.01827133000188,53197.253399760004
2024-09-07,03:10:13.000,251,11068217,115405,0,1725678612,13762.80030879999,161.03941871999996,53197.22545128001
2024-09-07,03:10:14.000,251,11068197,115165,0,1725678613,13762.712736769994,161.01122220000252,53197.19051568
2024-09-07,03:10:15.000,251,11068196,115565,0,1725678614,13762.726209389999,160.99007481000444,53197.21846416001
2024-09-07,03:10:16.000,251,11068231,115645,0,1725678615,13762.71947307999,161.00417307000316,53197.26038688
2024-09-07,03:10:17.000,251,11068226,115485,0,1725678616,13762.706000459999,160.95482916000037,53197.23942552
2024-09-07,03:10:18.000,251,11068180,115205,0,1725678617,13762.753154629994,160.96187828999973,53197.253399760004
2024-09-07,03:10:19.000,251,11068222,115365,0,1725678618,13762.71947307999,160.9689274199991,53197.19051568
2024-09-07,03:10:20.000,251,11068190,115565,0,1725678619,13762.712736769994,160.947780030001,53197.26737400001
2024-09-07,03:10:21.000,251,11068203,115165,0,1725678620,13762.658846289989,160.96187828999973,53197.23942552
2024-09-07,03:10:22.000,251,11068236,115525,0,1725678621,13762.645373669999,160.94073090000165,53197.2324384
2024-09-07,03:10:23.000,251,11068221,115365,0,1725678622,13762.638637359989,160.99007481000444,53197.204489920005
2024-09-07,03:10:24.000,251,11068222,115165,0,1725678623,13762.645373669999,160.90548525000486,53197.26038688
2024-09-07,03:10:25.000,251,11068205,115245,0,1725678624,13762.652109979994,160.94073090000165,53197.24641264001
2024-09-07,03:10:26.000,251,11068210,115165,0,1725678625,13762.631901049994,160.95482916000037,53197.23942552
2024-09-07,03:10:27.000,251,11068233,115365,0,1725678626,13762.625164739999,160.92663264000294,53197.253399760004
2024-09-07,03:10:28.000,251,11068238,115325,0,1725678627,13762.598219499989,160.9336817700023,53197.21846416001
2024-09-07,03:10:29.000,251,11068260,114845,0,1725678628,13762.618428429989,160.92663264000294,53197.19051568
2024-09-07,03:10:30.000,251,11068246,115405,0,1725678629,13762.638637359989,160.94073090000165,53197.26038688
2024-09-07,03:10:31.000,251,11068208,115365,0,1725678630,13762.591483189994,160.947780030001,53197.253399760004
2024-09-07,03:10:32.000,251,11068223,115245,0,1725678631,13762.584746879998,160.947780030001,53197.253399760004
2024-09-07,03:10:33.000,251,11068234,115045,0,1725678632,13762.578010569989,160.94073090000165,53197.26038688
2024-09-07,03:10:34.000,251,11068215,115325,0,1725678633,13762.564537949998,160.91958351000358,53197.22545128001
2024-09-07,03:10:35.000,251,11068191,115365,0,1725678634,13762.524120089998,160.87728873000015,53197.19051568
2024-09-07,03:10:36.000,251,11068260,115405,0,1725678635,13762.530856399993,160.91958351000358,53197.24641264001
2024-09-07,03:10:37.000,251,11068204,115525,0,1725678636,13762.517383779988,160.87728873000015,53197.21846416001
2024-09-07,03:10:38.000,251,11068245,115445,0,1725678637,13762.530856399993,160.91958351000358,53197.21147704
2024-09-07,03:10:39.000,251,11068260,115125,0,1725678638,13762.557801639989,160.8843378599995,53197.21846416001
2024-09-07,03:10:40.000,251,11068252,115445,0,1725678639,13762.564537949998,160.89138698999886,53197.22545128001
2024-09-07,03:10:41.000,251,11068271,115685,0,1725678640,13762.551065329993,160.91253438000422,53197.30929672
2024-09-07,03:10:42.000,251,11068221,115245,0,1725678641,13762.557801639989,160.9336817700023,53197.26737400001
2024-09-07,03:10:43.000,251,11068253,115445,0,1725678642,13762.551065329993,160.91253438000422,53197.2324384
2024-09-07,03:10:44.000,251,11068208,115245,0,1725678643,13762.591483189994,160.89138698999886,53197.26038688
2024-09-07,03:10:45.000,251,11068245,115125,0,1725678644,13762.564537949998,160.90548525000486,53197.274361120006
2024-09-07,03:10:46.000,251,11068241,115165,0,1725678645,13762.551065329993,160.90548525000486,53197.28833536
2024-09-07,03:10:47.000,251,11068247,115365,0,1725678646,13762.537592709989,160.89843611999822,53197.22545128001
2024-09-07,03:10:48.000,251,11068215,115365,0,1725678647,13762.503911159998,160.86319047000143,53197.2324384
2024-09-07,03:10:49.000,251,11068274,115085,0,1725678648,13762.490438539993,160.84204308000335,53197.28134824
2024-09-07,03:10:50.000,251,11068247,115445,0,1725678649,13762.524120089998,160.87728873000015,53197.2324384
2024-09-07,03:10:51.000,251,11068203,115285,0,1725678650,13762.476965919988,160.8490922100027,53197.204489920005
2024-09-07,03:10:52.000,251,11068225,115365,0,1725678651,13762.463493299998,160.85614134000207,53197.204489920005
2024-09-07,03:10:53.000,251,11068237,115205,0,1725678652,13762.443284369998,160.834993950004,53197.19051568
2024-09-07,03:10:54.000,251,11068226,115445,0,1725678653,13762.409602819993,160.82794482000463,53197.2324384
2024-09-07,03:10:55.000,251,11068242,115525,0,1725678654,13762.456756989988,160.834993950004,53197.2324384
2024-09-07,03:10:56.000,251,11068258,115445,0,1725678655,13762.450020679993,160.81384655999864,53197.21147704
2024-09-07,03:10:57.000,251,11068261,115085,0,1725678656,13762.450020679993,160.8490922100027,53197.24641264001
2024-09-07,03:10:58.000,251,11068297,115405,0,1725678657,13762.409602819993,160.84204308000335,53197.21846416001
2024-09-07,03:10:59.000,251,11068223,115405,0,1725678658,13762.396130200003,160.79974829999992,53197.18352856
2024-09-07,03:11:00.000,251,11068227,115365,0,1725678659,13762.362448649998,160.80679742999928,53197.14859296001
2024-09-07,03:11:01.000,251,11068189,115125,0,1725678660,13762.342239719997,160.7856500400012,53197.11365736
2024-09-07,03:11:02.000,251,11068216,115245,0,1725678661,13762.328767099993,160.7504043900044,53197.12763160001
2024-09-07,03:11:03.000,251,11068212,115525,0,1725678662,13762.288349239992,160.7363061299984,53197.14160584
2024-09-07,03:11:04.000,251,11068210,115245,0,1725678663,13762.295085550002,160.76450265000312,53197.14859296001
2024-09-07,03:11:05.000,251,11068270,115605,0,1725678664,13762.308558169992,160.74335525999777,53197.14859296001
2024-09-07,03:11:06.000,251,11068215,115325,0,1725678665,13762.335503410002,160.7504043900044,53197.1625672
2024-09-07,03:11:07.000,251,11068234,115125,0,1725678666,13762.301821859997,160.74335525999777,53197.17654144001
2024-09-07,03:11:08.000,251,11068224,115085,0,1725678667,13762.247931379992,160.76450265000312,53197.14859296001
2024-09-07,03:11:09.000,251,11068233,115285,0,1725678668,13762.241195069997,160.71515874000033,53197.09968312001
2024-09-07,03:11:10.000,251,11068246,115405,0,1725678669,13762.227722449992,160.69401135000226,53197.14859296001
2024-09-07,03:11:11.000,251,11068229,115445,0,1725678670,13762.207513519992,160.71515874000033,53197.14160584
2024-09-07,03:11:12.000,251,11068301,115165,0,1725678671,13762.133414110001,160.6869622200029,53197.14160584
2024-09-07,03:11:13.000,251,11068276,115525,0,1725678672,13762.133414110001,160.67286396000418,53197.12064448
2024-09-07,03:11:14.000,251,11068241,115325,0,1725678673,13762.119941489997,160.67991309000354,53197.07173464
2024-09-07,03:11:15.000,251,11068242,115525,0,1725678674,13762.092996250001,160.67286396000418,53197.09968312001
2024-09-07,03:11:16.000,251,11068222,115205,0,1725678675,13762.133414110001,160.69401135000226,53197.092696
2024-09-07,03:11:17.000,251,11068208,115045,0,1725678676,13762.113205180001,160.6869622200029,53197.07872176001
2024-09-07,03:11:18.000,251,11068256,115445,0,1725678677,13762.086259939992,160.7222078699997,53197.1625672
2024-09-07,03:11:19.000,251,11068214,115285,0,1725678678,13762.079523629996,160.67991309000354,53197.12064448
2024-09-07,03:11:20.000,251,11068229,115405,0,1725678679,13762.072787320001,160.6869622200029,53197.12763160001
2024-09-07,03:11:21.000,251,11068294,115285,0,1725678680,13762.039105769996,160.67286396000418,53197.05077328001
2024-09-07,03:11:22.000,251,11068265,115205,0,1725678681,13762.039105769996,160.67286396000418,53197.085708880004
2024-09-07,03:11:23.000,251,11068257,115125,0,1725678682,13762.045842079991,160.7363061299984,53197.07173464
2024-09-07,03:11:24.000,251,11068264,115005,0,1725678683,13762.039105769996,160.70106048000162,53197.09968312001
2024-09-07,03:11:25.000,251,11068251,115325,0,1725678684,13762.052578390001,160.7222078699997,53197.092696
2024-09-07,03:11:26.000,251,11068238,115445,0,1725678685,13762.045842079991,160.74335525999777,53197.12064448
2024-09-07,03:11:27.000,251,11068304,115245,0,1725678686,13762.066051009991,160.74335525999777,53197.07173464
2024-09-07,03:11:28.000,251,11068270,115525,0,1725678687,13762.025633149991,160.79269917000056,53197.085708880004
2024-09-07,03:11:29.000,251,11068281,115125,0,1725678688,13762.066051009991,160.77155178000248,53197.106670240006
2024-09-07,03:11:30.000,251,11068264,115205,0,1725678689,13762.052578390001,160.77860091000184,53197.11365736
2024-09-07,03:11:31.000,251,11068215,115525,0,1725678690,13762.066051009991,160.81384655999864,53197.092696
2024-09-07,03:11:32.000,251,11068276,115405,0,1725678691,13762.039105769996,160.834993950004,53197.12763160001
2024-09-07,03:11:33.000,251,11068239,115205,0,1725678692,13762.005424219991,160.81384655999864,53197.09968312001
2024-09-07,03:11:34.000,251,11068289,115125,0,1725678693,13762.025633149991,160.82794482000463,53197.05776040001
2024-09-07,03:11:35.000,251,11068286,115325,0,1725678694,13762.045842079991,160.84204308000335,53197.05776040001
2024-09-07,03:11:36.000,251,11068268,115605,0,1725678695,13762.018896839996,160.84204308000335,53197.04378616
2024-09-07,03:11:37.000,251,11068287,115285,0,1725678696,13762.039105769996,160.85614134000207,53197.036799040005
2024-09-07,03:11:38.000,251,11068262,115045,0,1725678697,13762.039105769996,160.82794482000463,53197.036799040005
2024-09-07,03:11:39.000,251,11068262,115405,0,1725678698,13762.039105769996,160.79974829999992,53197.05077328001
2024-09-07,03:11:40.000,251,11068285,115205,0,1725678699,13762.052578390001,160.85614134000207,53197.05776040001
2024-09-07,03:11:41.000,251,11068247,115365,0,1725678700,13762.052578390001,160.84204308000335,53197.05077328001
2024-09-07,03:11:42.000,251,11068229,115325,0,1725678701,13762.045842079991,160.820895689998,53197.0228248
2024-09-07,03:11:43.000,251,11068273,115125,0,1725678702,13762.052578390001,160.87728873000015,53197.02981192001
2024-09-07,03:11:44.000,251,11068241,115085,0,1725678703,13762.032369460001,160.8490922100027,53197.036799040005
2024-09-07,03:11:45.000,251,11068223,115485,0,1725678704,13762.039105769996,160.86319047000143,53197.02981192001
2024-09-07,03:11:47.000,251,11068212,115365,0,1725678706,13762.066051009991,160.834993950004,53197.0228248
2024-09-07,03:11:48.000,251,11068254,115525,0,1725678707,13762.052578390001,160.89843611999822,53197.01583768
2024-09-07,03:11:49.000,251,11068234,115165,0,1725678708,13762.079523629996,160.90548525000486,53197.0228248
2024-09-07,03:11:50.000,251,11068250,115045,0,1725678709,13762.126677799992,160.8843378599995,53197.05776040001
2024-09-07,03:11:51.000,251,11068273,115245,0,1725678710,13762.119941489997,160.89843611999822,53197.036799040005
2024-09-07,03:11:52.000,251,11068243,115525,0,1725678711,13762.079523629996,160.89138698999886,53197.05077328001
2024-09-07,03:11:53.000,251,11068322,115165,0,1725678712,13762.099732559996,160.91253438000422,53197.036799040005
2024-09-07,03:11:54.000,251,11068263,115285,0,1725678713,13762.059314699996,160.9336817700023,53197.02981192001
2024-09-07,03:11:55.000,251,11068231,114925,0,1725678714,13762.066051009991,160.90548525000486,53197.00885056001
2024-09-07,03:11:56.000,251,11068300,115205,0,1725678715,13762.099732559996,160.94073090000165,53197.01583768
2024-09-07,03:11:57.000,251,11068239,115525,0,1725678716,13762.086259939992,160.9689274199991,53197.02981192001
2024-09-07,03:11:58.000,251,11068275,115245,0,1725678717,13762.106468869992,160.97597654999845,53197.00186344
2024-09-07,03:11:59.000,251,11068314,115325,0,1725678718,13762.039105769996,160.94073090000165,53196.98090208001
2024-09-07,03:12:00.000,251,11068245,115365,0,1725678719,13762.066051009991,160.92663264000294,53197.04378616
2024-09-07,03:12:01.000,251,11068318,115285,0,1725678720,13762.066051009991,160.91958351000358,53196.98090208001
2024-09-07,03:12:02.000,251,11068286,115165,0,1725678721,13762.092996250001,160.9336817700023,53197.02981192001
2024-09-07,03:12:03.000,251,11068256,115605,0,1725678722,13762.045842079991,160.947780030001,53196.98090208001
2024-09-07,03:12:04.000,251,11068258,115565,0,1725678723,13762.018896839996,160.90548525000486,53196.95994072001
2024-09-07,03:12:05.000,251,11068252,115685,0,1725678724,13761.9919516,160.89843611999822,53197.00186344
2024-09-07,03:12:06.000,251,11068297,115365,0,1725678725,13761.998687909996,160.91253438000422,53197.02981192001
2024-09-07,03:12:07.000,251,11068208,115365,0,1725678726,13761.985215289991,160.9336817700023,53196.97391496
2024-09-07,03:12:08.000,251,11068257,115325,0,1725678727,13761.93132481,160.89138698999886,53196.987889200005
2024-09-07,03:12:09.000,251,11068270,115085,0,1725678728,13761.985215289991,160.8843378599995,53197.0228248
2024-09-07,03:12:10.000,251,11068232,115325,0,1725678729,13761.958270049996,160.90548525000486,53197.0228248
2024-09-07,03:12:11.000,251,11068240,115445,0,1725678730,13761.965006359991,160.8843378599995,53196.97391496
2024-09-07,03:12:12.000,251,11068259,115485,0,1725678731,13761.985215289991,160.89843611999822,53196.9529536
2024-09-07,03:12:13.000,251,11068323,115285,0,1725678732,13761.985215289991,160.89843611999822,53197.0228248
2024-09-07,03:12:14.000,251,11068218,115285,0,1725678733,13761.978478979996,160.89843611999822,53196.99487632
2024-09-07,03:12:15.000,251,11068296,115205,0,1725678734,13761.965006359991,160.8702396000008,53197.036799040005
2024-09-07,03:12:16.000,251,11068292,115405,0,1725678735,13761.9919516,160.89138698999886,53196.9529536
2024-09-07,03:12:17.000,251,11068270,115205,0,1725678736,13761.978478979996,160.89843611999822,53197.036799040005
2024-09-07,03:12:18.000,251,11068292,115365,0,1725678737,13761.998687909996,160.8843378599995,53197.02981192001
2024-09-07,03:12:19.000,251,11068281,115685,0,1725678738,13761.998687909996,160.92663264000294,53197.085708880004
2024-09-07,03:12:20.000,251,11068314,115605,0,1725678739,13761.9919516,160.94073090000165,53197.06474752
2024-09-07,03:12:21.000,251,11068303,115165,0,1725678740,13762.025633149991,160.89843611999822,53197.12064448
2024-09-07,03:12:22.000,251,11068288,115525,0,1725678741,13761.9919516,160.92663264000294,53197.092696
2024-09-07,03:12:23.000,251,11068214,115165,0,1725678742,13762.012160530001,160.96187828999973,53197.085708880004
2024-09-07,03:12:24.000,251,11068302,115485,0,1725678743,13762.045842079991,160.91958351000358,53197.06474752
2024-09-07,03:12:25.000,251,11068332,115445,0,1725678744,13762.066051009991,160.90548525000486,53197.14160584
2024-09-07,03:12:26.000,251,11068283,115085,0,1725678745,13762.079523629996,160.91253438000422,53197.085708880004
2024-09-07,03:12:27.000,251,11068276,115565,0,1725678746,13762.079523629996,160.91958351000358,53197.07173464
2024-09-07,03:12:28.000,251,11068292,115325,0,1725678747,13762.140150419997,160.94073090000165,53197.155580080005
2024-09-07,03:12:29.000,251,11068285,115005,0,1725678748,13762.160359349997,160.92663264000294,53197.12064448
2024-09-07,03:12:30.000,251,11068275,115365,0,1725678749,13762.180568279997,160.92663264000294,53197.1625672
2024-09-07,03:12:31.000,251,11068310,115205,0,1725678750,13762.180568279997,160.89843611999822,53197.11365736
2024-09-07,03:12:32.000,251,11068242,115405,0,1725678751,13762.194040900002,160.91253438000422,53197.14859296001
2024-09-07,03:12:33.000,251,11068252,115365,0,1725678752,13762.207513519992,160.91253438000422,53197.155580080005
2024-09-07,03:12:34.000,251,11068277,115245,0,1725678753,13762.274876620002,160.89843611999822,53197.19750280001
2024-09-07,03:12:35.000,251,11068316,115085,0,1725678754,13762.241195069997,160.9336817700023,53197.16955432
2024-09-07,03:12:36.000,251,11068327,115445,0,1725678755,13762.241195069997,160.91958351000358,53197.14859296001
2024-09-07,03:12:37.000,251,11068268,115085,0,1725678756,13762.261403999997,161.01827133000188,53197.19051568
2024-09-07,03:12:38.000,251,11068305,115285,0,1725678757,13762.268140309992,161.00417307000316,53197.1625672
2024-09-07,03:12:39.000,251,11068262,115285,0,1725678758,13762.281612929997,160.95482916000037,53197.19750280001
2024-09-07,03:12:40.000,251,11068308,115365,0,1725678759,13762.288349239992,160.9336817700023,53197.19750280001
2024-09-07,03:12:41.000,251,11068288,115365,0,1725678760,13762.274876620002,160.94073090000165,53197.155580080005
2024-09-07,03:12:42.000,251,11068291,115485,0,1725678761,13762.268140309992,160.96187828999973,53197.253399760004
2024-09-07,03:12:43.000,251,11068325,115445,0,1725678762,13762.281612929997,160.9336817700023,53197.274361120006
2024-09-07,03:12:44.000,251,11068290,115045,0,1725678763,13762.295085550002,160.94073090000165,53197.28833536
2024-09-07,03:12:45.000,251,11068286,115365,0,1725678764,13762.315294480002,160.94073090000165,53197.30929672
2024-09-07,03:12:46.000,251,11068278,115325,0,1725678765,13762.241195069997,160.89138698999886,53197.28833536
2024-09-07,03:12:47.000,251,11068307,115165,0,1725678766,13762.281612929997,160.92663264000294,53197.28833536
2024-09-07,03:12:48.000,251,11068268,115325,0,1725678767,13762.274876620002,160.96187828999973,53197.28833536
2024-09-07,03:12:49.000,251,11068320,115205,0,1725678768,13762.281612929997,160.9689274199991,53197.28833536
2024-09-07,03:12:50.000,251,11068310,115285,0,1725678769,13762.288349239992,160.9971239400038,53197.3023096
2024-09-07,03:12:51.000,251,11068270,115325,0,1725678770,13762.308558169992,160.9830256799978,53197.33025808
2024-09-07,03:12:52.000,251,11068262,115365,0,1725678771,13762.301821859997,160.99007481000444,53197.3372452
2024-09-07,03:12:53.000,251,11068253,115405,0,1725678772,13762.241195069997,161.01827133000188,53197.35121944
2024-09-07,03:12:54.000,251,11068269,115365,0,1725678773,13762.247931379992,161.06761524000467,53197.35121944
2024-09-07,03:12:55.000,251,11068321,115285,0,1725678774,13762.234458760002,161.06761524000467,53197.372180800005
2024-09-07,03:12:56.000,251,11068292,115165,0,1725678775,13762.207513519992,161.07466437000403,53197.35820656
2024-09-07,03:12:57.000,251,11068291,115165,0,1725678776,13762.214249830002,161.11695915000018,53197.30929672
2024-09-07,03:12:58.000,251,11068299,115125,0,1725678777,13762.194040900002,161.1451556700049,53197.35121944
2024-09-07,03:12:59.000,251,11068303,115445,0,1725678778,13762.160359349997,161.15925393000362,53197.3372452
2024-09-07,03:13:00.000,251,11068316,115245,0,1725678779,13762.119941489997,161.16630306000297,53197.33025808
2024-09-07,03:13:01.000,251,11068325,115325,0,1725678780,13762.092996250001,161.22269609999785,53197.372180800005
2024-09-07,03:13:02.000,251,11068329,115325,0,1725678781,13762.039105769996,161.20154870999977,53197.29532248001
2024-09-07,03:13:03.000,251,11068324,115365,0,1725678782,13762.045842079991,161.23679436000384,53197.29532248001
2024-09-07,03:13:04.000,251,11068302,115285,0,1725678783,13761.9919516,161.22269609999785,53197.31628384001
2024-09-07,03:13:05.000,251,11068299,115325,0,1725678784,13761.978478979996,161.2438434900032,53197.38615504001
2024-09-07,03:13:06.000,251,11068324,115445,0,1725678785,13761.93132481,161.22269609999785,53197.35121944
2024-09-07,03:13:07.000,251,11068311,115205,0,1725678786,13761.917852189996,161.25089262000256,53197.35820656
2024-09-07,03:13:08.000,251,11068297,115325,0,1725678787,13761.877434329996,161.25089262000256,53197.36519368001
2024-09-07,03:13:09.000,251,11068343,115645,0,1725678788,13761.837016469995,161.26499088000128,53197.3372452
2024-09-07,03:13:10.000,251,11068334,115125,0,1725678789,13761.80333491999,161.27204001000064,53197.39314216001
2024-09-07,03:13:11.000,251,11068336,115445,0,1725678790,13761.72923551,161.32138392000343,53197.43506488001
2024-09-07,03:13:12.000,251,11068307,115365,0,1725678791,13761.66860872,161.31433479000407,53197.37916792
2024-09-07,03:13:13.000,251,11068302,115485,0,1725678792,13761.655136099995,161.31433479000407,53197.39314216001
2024-09-07,03:13:14.000,251,11068337,115525,0,1725678793,13761.60798193,161.3425313100015,53197.3372452
2024-09-07,03:13:15.000,251,11068324,115165,0,1725678794,13761.62145454999,161.3425313100015,53197.41410352001
2024-09-07,03:13:16.000,251,11068276,115245,0,1725678795,13761.554091449994,161.38482608999766,53197.38615504001
2024-09-07,03:13:17.000,251,11068321,115405,0,1725678796,13761.506937279999,161.41302261000237,53197.3372452
2024-09-07,03:13:18.000,251,11068262,115005,0,1725678797,13761.459783109989,161.405973480003,53197.3372452
2024-09-07,03:13:19.000,251,11068331,115165,0,1725678798,13761.426101559999,161.3918752200043,53197.253399760004
2024-09-07,03:13:20.000,251,11068320,115325,0,1725678799,13761.385683699998,161.39892435000365,53197.28833536
2024-09-07,03:13:21.000,251,11068365,115165,0,1725678800,13761.365474769998,161.45531738999853,53197.28134824
2024-09-07,03:13:22.000,251,11068367,115245,0,1725678801,13761.358738459989,161.44826825999917,53197.31628384001
2024-09-07,03:13:23.000,251,11068315,115325,0,1725678802,13761.311584289993,161.47646478000388,53197.31628384001
2024-09-07,03:13:24.000,251,11068328,115125,0,1725678803,13761.230748569993,161.47646478000388,53197.3372452
2024-09-07,03:13:25.000,251,11068314,115045,0,1725678804,13761.203803329998,161.4623665199979,53197.3372452
2024-09-07,03:13:26.000,251,11068332,115005,0,1725678805,13761.176858090002,161.47646478000388,53197.3023096
2024-09-07,03:13:27.000,251,11068292,115165,0,1725678806,13761.129703919993,161.49761217000196,53197.26737400001
2024-09-07,03:13:28.000,251,11068346,115165,0,1725678807,13761.109494989993,161.5258086899994,53197.29532248001
2024-09-07,03:13:29.000,251,11068363,115285,0,1725678808,13761.069077129992,161.5540052100041,53197.28134824
2024-09-07,03:13:30.000,251,11068327,115365,0,1725678809,13761.042131889997,161.56105434000347,53197.274361120006
2024-09-07,03:13:31.000,251,11068369,115525,0,1725678810,13760.954559860002,161.5258086899994,53197.23942552
2024-09-07,03:13:32.000,251,11068356,115205,0,1725678811,13760.927614619992,161.5399069499981,53197.23942552
2024-09-07,03:13:33.000,251,11068370,115245,0,1725678812,13760.819833659996,161.5399069499981,53197.2324384
2024-09-07,03:13:34.000,251,11068353,115285,0,1725678813,13760.826569969991,161.57515260000218,53197.28833536
2024-09-07,03:13:35.000,251,11068339,115165,0,1725678814,13760.77267949,161.51875956000003,53197.24641264001
2024-09-07,03:13:36.000,251,11068332,115365,0,1725678815,13760.698580079996,161.5258086899994,53197.24641264001
2024-09-07,03:13:37.000,251,11068305,115285,0,1725678816,13760.678371149996,161.54695608000475,53197.2324384
2024-09-07,03:13:38.000,251,11068320,114685,0,1725678817,13760.60427173999,161.5540052100041,53197.24641264001
2024-09-07,03:13:39.000,251,11068354,115685,0,1725678818,13760.53017233,161.5399069499981,53197.22545128001
2024-09-07,03:13:40.000,251,11068365,115205,0,1725678819,13760.48301815999,161.5540052100041,53197.24641264001
2024-09-07,03:13:41.000,251,11068360,115365,0,1725678820,13760.42239136999,161.54695608000475,53197.21147704
2024-09-07,03:13:42.000,251,11068365,115285,0,1725678821,13760.355028269994,161.54695608000475,53197.14859296001
2024-09-07,03:13:43.000,251,11068370,115325,0,1725678822,13760.30113778999,161.50466130000132,53197.16955432
2024-09-07,03:13:44.000,251,11068379,115165,0,1725678823,13760.247247309999,161.51875956000003,53197.19051568
2024-09-07,03:13:45.000,251,11068387,115365,0,1725678824,13760.206829449999,161.5399069499981,53197.155580080005
2024-09-07,03:13:46.000,251,11068380,114765,0,1725678825,13760.125993729998,161.5258086899994,53197.21147704
2024-09-07,03:13:47.000,251,11068365,115325,0,1725678826,13760.132730039993,161.46941565000452,53197.16955432
2024-09-07,03:13:48.000,251,11068368,115325,0,1725678827,13760.105784799998,161.4623665199979,53197.092696
2024-09-07,03:13:49.000,251,11068357,115365,0,1725678828,13760.051894319993,161.47646478000388,53197.036799040005
2024-09-07,03:13:50.000,251,11068328,115525,0,1725678829,13760.058630629988,161.43417000000045,53197.106670240006
2024-09-07,03:13:51.000,251,11068332,115205,0,1725678830,13759.971058599993,161.41302261000237,53197.106670240006
2024-09-07,03:13:52.000,251,11068317,115365,0,1725678831,13759.944113359998,161.3777769599983,53197.036799040005
2024-09-07,03:13:53.000,251,11068373,115365,0,1725678832,13759.910431809993,161.3425313100015,53197.05077328001
2024-09-07,03:13:54.000,251,11068349,115165,0,1725678833,13759.930640739993,161.31433479000407,53197.00186344
2024-09-07,03:13:55.000,251,11068333,115485,0,1725678834,13759.890222879993,161.26499088000128,53197.00885056001
2024-09-07,03:13:56.000,251,11068349,115205,0,1725678835,13759.876750260002,161.2438434900032,53197.0228248
2024-09-07,03:13:57.000,251,11068329,115005,0,1725678836,13759.876750260002,161.20154870999977,53197.01583768
2024-09-07,03:13:58.000,251,11068370,115325,0,1725678837,13759.863277639997,161.20154870999977,53197.0228248
2024-09-07,03:13:59.000,251,11068327,115325,0,1725678838,13759.870013949992,161.1451556700049,53196.96692784
2024-09-07,03:14:00.000,251,11068312,115285,0,1725678839,13759.870013949992,161.13810653999826,53196.99487632
2024-09-07,03:14:01.000,251,11068327,115165,0,1725678840,13759.890222879993,161.0817135000034,53196.97391496
2024-09-07,03:14:02.000,251,11068329,115165,0,1725678841,13759.903695499997,161.11695915000018,53197.01583768
2024-09-07,03:14:03.000,251,11068338,115365,0,1725678842,13759.917168120002,161.0817135000034,53197.01583768
2024-09-07,03:14:04.000,251,11068405,115405,0,1725678843,13759.977794910003,161.0817135000034,53197.00885056001
2024-09-07,03:14:05.000,251,11068342,115205,0,1725678844,13759.957585980002,161.06056610999804,53197.07872176001
2024-09-07,03:14:06.000,251,11068324,115005,0,1725678845,13760.011476459993,161.02532046000124,53197.06474752
2024-09-07,03:14:07.000,251,11068303,115525,0,1725678846,13759.984531219998,160.97597654999845,53197.01583768
2024-09-07,03:14:08.000,251,11068369,115405,0,1725678847,13760.004740149998,161.01827133000188,53197.085708880004
2024-09-07,03:14:09.000,251,11068422,115445,0,1725678848,13759.998003839988,161.01122220000252,53197.05077328001
2024-09-07,03:14:10.000,251,11068323,115365,0,1725678849,13759.998003839988,161.00417307000316,53197.106670240006
2024-09-07,03:14:11.000,251,11068410,115085,0,1725678850,13760.011476459993,160.94073090000165,53197.09968312001
2024-09-07,03:14:12.000,251,11068307,115245,0,1725678851,13759.977794910003,160.95482916000037,53197.11365736
2024-09-07,03:14:13.000,251,11068393,115365,0,1725678852,13759.957585980002,160.95482916000037,53197.13461872
2024-09-07,03:14:14.000,251,11068410,115245,0,1725678853,13760.011476459993,160.9830256799978,53197.092696
2024-09-07,03:14:15.000,251,11068376,115485,0,1725678854,13759.984531219998,160.97597654999845,53197.12763160001
2024-09-07,03:14:16.000,251,11068307,115245,0,1725678855,13759.984531219998,160.97597654999845,53197.17654144001
2024-09-07,03:14:17.000,251,11068354,115165,0,1725678856,13759.991267529993,160.9830256799978,53197.16955432
2024-09-07,03:14:18.000,251,11068421,115325,0,1725678857,13760.038421699988,160.9971239400038,53197.14859296001
2024-09-07,03:14:19.000,251,11068411,115365,0,1725678858,13760.031685389993,161.0323695900006,53197.19750280001
2024-09-07,03:14:20.000,251,11068356,115445,0,1725678859,13760.038421699988,160.99007481000444,53197.21846416001
2024-09-07,03:14:21.000,251,11068360,115365,0,1725678860,13760.051894319993,161.0323695900006,53197.1625672
2024-09-07,03:14:22.000,251,11068346,115365,0,1725678861,13760.031685389993,161.0817135000034,53197.18352856
2024-09-07,03:14:23.000,251,11068440,115285,0,1725678862,13759.998003839988,161.08876263000275,53197.18352856
2024-09-07,03:14:24.000,251,11068405,115165,0,1725678863,13760.031685389993,161.11695915000018,53197.19051568
2024-09-07,03:14:25.000,251,11068344,115365,0,1725678864,13760.018212769988,161.16630306000297,53197.22545128001
2024-09-07,03:14:26.000,251,11068382,115525,0,1725678865,13760.018212769988,161.1804013200017,53197.26737400001
2024-09-07,03:14:27.000,251,11068349,115485,0,1725678866,13759.977794910003,161.18745045000105,53197.17654144001
2024-09-07,03:14:28.000,251,11068390,115365,0,1725678867,13759.991267529993,161.22269609999785,53197.19750280001
2024-09-07,03:14:29.000,251,11068378,115525,0,1725678868,13760.011476459993,161.27204001000064,53197.19750280001
2024-09-07,03:14:30.000,251,11068409,115285,0,1725678869,13760.038421699988,161.25089262000256,53197.204489920005
2024-09-07,03:14:31.000,251,11068377,115565,0,1725678870,13760.051894319993,161.3072856600047,53197.26737400001
2024-09-07,03:14:32.000,251,11068361,115565,0,1725678871,13760.004740149998,161.3425313100015,53197.21846416001
2024-09-07,03:14:33.000,251,11068408,115045,0,1725678872,13759.984531219998,161.34958044000086,53197.22545128001
2024-09-07,03:14:34.000,251,11068368,115285,0,1725678873,13759.998003839988,161.3425313100015,53197.23942552
2024-09-07,03:14:35.000,251,11068411,115165,0,1725678874,13760.031685389993,161.38482608999766,53197.22545128001
2024-09-07,03:14:36.000,251,11068367,115325,0,1725678875,13760.024949079998,161.41302261000237,53197.19051568
2024-09-07,03:14:37.000,251,11068391,115325,0,1725678876,13760.038421699988,161.4623665199979,53197.21846416001
2024-09-07,03:14:38.000,251,11068389,115405,0,1725678877,13759.977794910003,161.46941565000452,53197.21846416001
2024-09-07,03:14:39.000,251,11068348,115365,0,1725678878,13760.011476459993,161.4271208700011,53197.204489920005
2024-09-07,03:14:40.000,251,11068377,115405,0,1725678879,13759.984531219998,161.4905630400026,53197.17654144001
2024-09-07,03:14:41.000,251,11068360,115245,0,1725678880,13759.971058599993,161.49761217000196,53197.18352856
2024-09-07,03:14:42.000,251,11068386,115405,0,1725678881,13760.024949079998,161.51875956000003,53197.22545128001
2024-09-07,03:14:43.000,251,11068393,115365,0,1725678882,13760.011476459993,161.54695608000475,53197.19750280001
2024-09-07,03:14:44.000,251,11068401,115245,0,1725678883,13760.004740149998,161.61744737999834,53197.2324384
2024-09-07,03:14:45.000,251,11068387,115365,0,1725678884,13759.977794910003,161.61039824999898,53197.19051568
2024-09-07,03:14:46.000,251,11068392,115085,0,1725678885,13759.971058599993,161.61744737999834,53197.17654144001
2024-09-07,03:14:47.000,251,11068389,115085,0,1725678886,13759.950849669993,161.61744737999834,53197.19750280001
2024-09-07,03:14:48.000,251,11068404,115125,0,1725678887,13759.944113359998,161.58220173000154,53197.22545128001
2024-09-07,03:14:49.000,251,11068386,115525,0,1725678888,13759.964322289998,161.61744737999834,53197.16955432
2024-09-07,03:14:50.000,251,11068400,115365,0,1725678889,13759.964322289998,161.54695608000475,53197.17654144001
2024-09-07,03:14:51.000,251,11068371,115365,0,1725678890,13759.984531219998,161.57515260000218,53197.19750280001
2024-09-07,03:14:52.000,251,11068383,115165,0,1725678891,13759.964322289998,161.53285781999875,53197.19051568
2024-09-07,03:14:53.000,251,11068361,115565,0,1725678892,13759.991267529993,161.5399069499981,53197.2324384
2024-09-07,03:14:54.000,251,11068393,115165,0,1725678893,13759.950849669993,161.5540052100041,53197.24641264001
2024-09-07,03:14:55.000,251,11068350,115165,0,1725678894,13759.964322289998,161.53285781999875,53197.19051568
2024-09-07,03:14:56.000,251,11068383,115045,0,1725678895,13759.964322289998,161.48351391000324,53197.204489920005
2024-09-07,03:14:57.000,251,11068357,115365,0,1725678896,13760.004740149998,161.43417000000045,53197.17654144001
2024-09-07,03:14:58.000,251,11068427,115365,0,1725678897,13760.011476459993,161.45531738999853,53197.19750280001
2024-09-07,03:14:59.000,251,11068369,115205,0,1725678898,13760.038421699988,161.4412191299998,53197.2324384
2024-09-07,03:15:00.000,251,11068336,115525,0,1725678899,13760.058630629988,161.43417000000045,53197.17654144001
2024-09-07,03:15:01.000,251,11068338,115445,0,1725678900,13760.085575869998,161.43417000000045,53197.12763160001
2024-09-07,03:15:02.000,251,11068390,115205,0,1725678901,13760.085575869998,161.4271208700011,53197.22545128001
2024-09-07,03:15:03.000,251,11068399,115285,0,1725678902,13760.078839559988,161.4412191299998,53197.23942552
2024-09-07,03:15:04.000,251,11068421,115365,0,1725678903,13760.099048489988,161.4412191299998,53197.26038688
2024-09-07,03:15:05.000,251,11068371,115285,0,1725678904,13760.119257419989,161.4412191299998,53197.28134824
2024-09-07,03:15:06.000,251,11068317,114885,0,1725678905,13760.159675279989,161.47646478000388,53197.31628384001
2024-09-07,03:15:07.000,251,11068341,115365,0,1725678906,13760.146202659998,161.44826825999917,53197.2324384
2024-09-07,03:15:08.000,251,11068417,115365,0,1725678907,13760.119257419989,161.4412191299998,53197.274361120006
2024-09-07,03:15:09.000,251,11068334,115325,0,1725678908,13760.132730039993,161.4905630400026,53197.28134824
2024-09-07,03:15:10.000,251,11068314,115165,0,1725678909,13760.139466349989,161.48351391000324,53197.28833536
2024-09-07,03:15:11.000,251,11068301,115205,0,1725678910,13760.152938969994,161.4905630400026,53197.31628384001
2024-09-07,03:15:12.000,251,11068349,115365,0,1725678911,13760.139466349989,161.51171043000068,53197.28134824
2024-09-07,03:15:13.000,251,11068386,115325,0,1725678912,13760.179884209989,161.50466130000132,53197.35121944
2024-09-07,03:15:14.000,251,11068371,115005,0,1725678913,13760.173147899994,161.51875956000003,53197.36519368001
2024-09-07,03:15:15.000,251,11068339,115325,0,1725678914,13760.179884209989,161.5540052100041,53197.35121944
2024-09-07,03:15:16.000,251,11068382,115005,0,1725678915,13760.159675279989,161.5399069499981,53197.35820656
2024-09-07,03:15:17.000,251,11068337,115365,0,1725678916,13760.159675279989,161.5540052100041,53197.35121944
2024-09-07,03:15:18.000,251,11068351,115365,0,1725678917,13760.119257419989,161.56810347000282,53197.323270960005
2024-09-07,03:15:19.000,251,11068315,115365,0,1725678918,13760.119257419989,161.56810347000282,53197.30929672
2024-09-07,03:15:20.000,251,11068391,115285,0,1725678919,13760.179884209989,161.58220173000154,53197.36519368001
2024-09-07,03:15:21.000,251,11068309,115365,0,1725678920,13760.159675279989,161.5892508600009,53197.34423232001
2024-09-07,03:15:22.000,251,11068364,115165,0,1725678921,13760.105784799998,161.61039824999898,53197.33025808
2024-09-07,03:15:23.000,251,11068412,114925,0,1725678922,13760.125993729998,161.61744737999834,53197.34423232001
2024-09-07,03:15:24.000,251,11068307,115445,0,1725678923,13760.112521109993,161.63154564000433,53197.372180800005
2024-09-07,03:15:25.000,251,11068355,115125,0,1725678924,13760.092312179993,161.6385947700037,53197.40012928
2024-09-07,03:15:26.000,251,11068388,115245,0,1725678925,13760.112521109993,161.66679129000113,53197.37916792
2024-09-07,03:15:27.000,251,11068369,115005,0,1725678926,13760.119257419989,161.68088954999985,53197.37916792
2024-09-07,03:15:28.000,251,11068368,115245,0,1725678927,13760.078839559988,161.66679129000113,53197.40012928
2024-09-07,03:15:29.000,251,11068378,115085,0,1725678928,13760.045158009998,161.70908607000456,53197.421090640004
2024-09-07,03:15:30.000,251,11068367,115405,0,1725678929,13760.065366939998,161.70908607000456,53197.442052000006
2024-09-07,03:15:31.000,251,11068372,115085,0,1725678930,13760.031685389993,161.6879386799992,53197.39314216001
2024-09-07,03:15:32.000,251,11068367,115365,0,1725678931,13760.004740149998,161.71613520000392,53197.31628384001
2024-09-07,03:15:33.000,251,11068391,114885,0,1725678932,13760.051894319993,161.73023346000264,53197.323270960005
2024-09-07,03:15:34.000,251,11068399,115165,0,1725678933,13760.031685389993,161.68088954999985,53197.35820656
2024-09-07,03:15:35.000,251,11068345,115205,0,1725678934,13759.984531219998,161.73023346000264,53197.323270960005
2024-09-07,03:15:36.000,251,11068329,115205,0,1725678935,13760.011476459993,161.737282590002,53197.30929672
2024-09-07,03:15:37.000,251,11068377,115285,0,1725678936,13759.930640739993,161.73023346000264,53197.323270960005
2024-09-07,03:15:38.000,251,11068350,115205,0,1725678937,13759.957585980002,161.75138085000071,53197.34423232001
2024-09-07,03:15:39.000,251,11068350,115285,0,1725678938,13759.971058599993,161.76547910999943,53197.29532248001
2024-09-07,03:15:40.000,251,11068329,115165,0,1725678939,13759.903695499997,161.737282590002,53197.3023096
2024-09-07,03:15:41.000,251,11068343,115165,0,1725678940,13759.944113359998,161.8007247600035,53197.34423232001
2024-09-07,03:15:42.000,251,11068326,115205,0,1725678941,13759.890222879993,161.79367563000415,53197.36519368001
2024-09-07,03:15:43.000,251,11068350,115205,0,1725678942,13759.883486569997,161.74433172000136,53197.35820656
2024-09-07,03:15:44.000,251,11068348,115285,0,1725678943,13759.836332400002,161.77957736999815,53197.372180800005
2024-09-07,03:15:45.000,251,11068367,115325,0,1725678944,13759.802650849997,161.80777389000286,53197.3372452
2024-09-07,03:15:46.000,251,11068316,115365,0,1725678945,13759.762232989997,161.81482302000222,53197.3372452
2024-09-07,03:15:47.000,251,11068320,115445,0,1725678946,13759.715078820002,161.85006866999902,53197.34423232001
2024-09-07,03:15:48.000,251,11068342,115205,0,1725678947,13759.674660960001,161.85711779999838,53197.30929672
2024-09-07,03:15:49.000,251,11068316,115325,0,1725678948,13759.647715719992,161.8359704100003,53197.35820656
2024-09-07,03:15:50.000,251,11068342,115285,0,1725678949,13759.634243100001,161.84301953999966,53197.29532248001
2024-09-07,03:15:51.000,251,11068323,115125,0,1725678950,13759.55340738,161.84301953999966,53197.3023096
2024-09-07,03:15:52.000,251,11068319,115525,0,1725678951,13759.506253209991,161.85006866999902,53197.3023096
2024-09-07,03:15:53.000,251,11068343,115365,0,1725678952,13759.46583534999,161.8359704100003,53197.28833536
2024-09-07,03:15:54.000,251,11068355,115685,0,1725678953,13759.4321538,161.85006866999902,53197.253399760004
2024-09-07,03:15:55.000,251,11068304,115045,0,1725678954,13759.39173594,161.89236345000245,53197.23942552
2024-09-07,03:15:56.000,251,11068322,115365,0,1725678955,13759.37152701,161.82187215000158,53197.274361120006
2024-09-07,03:15:57.000,251,11068264,115325,0,1725678956,13759.33110915,161.80777389000286,53197.253399760004
2024-09-07,03:15:58.000,251,11068327,115285,0,1725678957,13759.28395497999,161.77957736999815,53197.28833536
2024-09-07,03:15:59.000,251,11068283,115325,0,1725678958,13759.30416390999,161.737282590002,53197.26038688
2024-09-07,03:16:00.000,251,11068311,115285,0,1725678959,13759.25027343,161.6879386799992,53197.21846416001
2024-09-07,03:16:01.000,251,11068320,115365,0,1725678960,13759.22332818999,161.70203693999792,53197.26038688
2024-09-07,03:16:02.000,251,11068340,115085,0,1725678961,13759.18291032999,161.66679129000113,53197.21846416001
2024-09-07,03:16:03.000,251,11068383,115285,0,1725678962,13759.16270139999,161.70203693999792,53197.26737400001
2024-09-07,03:16:04.000,251,11068300,115325,0,1725678963,13759.14922878,161.68088954999985,53197.19750280001
2024-09-07,03:16:05.000,251,11068361,115245,0,1725678964,13759.176174019995,161.64564390000305,53197.24641264001
2024-09-07,03:16:06.000,251,11068331,115205,0,1725678965,13759.16943771,161.65974216000177,53197.253399760004
2024-09-07,03:16:07.000,251,11068364,115405,0,1725678966,13759.12228353999,161.6526930300024,53197.21846416001
2024-09-07,03:16:08.000,251,11068310,115325,0,1725678967,13759.14922878,161.64564390000305,53197.155580080005
2024-09-07,03:16:09.000,251,11068312,115365,0,1725678968,13759.12901985,161.66679129000113,53197.21147704
2024-09-07,03:16:10.000,251,11068366,115325,0,1725678969,13759.075129369994,161.65974216000177,53197.17654144001
2024-09-07,03:16:11.000,251,11068347,115165,0,1725678970,13759.04144781999,161.6526930300024,53197.19750280001
2024-09-07,03:16:12.000,251,11068372,115405,0,1725678971,13759.075129369994,161.69498780999857,53197.22545128001
2024-09-07,03:16:13.000,251,11068331,115325,0,1725678972,13759.027975199999,161.68088954999985,53197.204489920005
2024-09-07,03:16:14.000,251,11068355,115325,0,1725678973,13758.974084719994,161.6738404200005,53197.18352856
2024-09-07,03:16:15.000,251,11068342,115365,0,1725678974,13759.04144781999,161.6738404200005,53197.17654144001
2024-09-07,03:16:16.000,251,11068300,115085,0,1725678975,13759.001029959989,161.6879386799992,53197.21147704
2024-09-07,03:16:17.000,251,11068316,115165,0,1725678976,13759.014502579994,161.6738404200005,53197.155580080005
2024-09-07,03:16:18.000,251,11068338,115085,0,1725678977,13759.021238889989,161.68088954999985,53197.19750280001
2024-09-07,03:16:19.000,251,11068300,114965,0,1725678978,13758.953875789994,161.70203693999792,53197.17654144001
2024-09-07,03:16:20.000,251,11068304,115085,0,1725678979,13758.953875789994,161.71613520000392,53197.14160584
2024-09-07,03:16:21.000,251,11068302,115325,0,1725678980,13758.940403169989,161.68088954999985,53197.11365736
2024-09-07,03:16:22.000,251,11068322,115205,0,1725678981,13758.920194239989,161.69498780999857,53197.12064448
2024-09-07,03:16:23.000,251,11068317,114925,0,1725678982,13758.926930549998,161.66679129000113,53197.13461872
2024-09-07,03:16:24.000,251,11068278,115205,0,1725678983,13758.866303759998,161.65974216000177,53197.155580080005
2024-09-07,03:16:25.000,251,11068276,115605,0,1725678984,13758.846094829998,161.63154564000433,53197.12064448
2024-09-07,03:16:26.000,251,11068263,115165,0,1725678985,13758.873040069993,161.59629999000026,53197.12064448
2024-09-07,03:16:27.000,251,11068264,115205,0,1725678986,13758.839358519988,161.57515260000218,53197.085708880004
2024-09-07,03:16:28.000,251,11068319,115245,0,1725678987,13758.839358519988,161.58220173000154,53197.085708880004
2024-09-07,03:16:29.000,251,11068300,115405,0,1725678988,13758.825885899998,161.61039824999898,53197.07173464
2024-09-07,03:16:30.000,251,11068328,115485,0,1725678989,13758.805676969998,161.58220173000154,53197.11365736
2024-09-07,03:16:31.000,251,11068289,115365,0,1725678990,13758.819149589988,161.59629999000026,53197.05077328001
2024-09-07,03:16:32.000,251,11068318,115325,0,1725678991,13758.778731730003,161.56810347000282,53197.04378616
2024-09-07,03:16:33.000,251,11068300,115125,0,1725678992,13758.751786489993,161.57515260000218,53197.05077328001
2024-09-07,03:16:34.000,251,11068292,115285,0,1725678993,13758.785468039998,161.63154564000433,53197.07872176001
2024-09-07,03:16:35.000,251,11068318,115165,0,1725678994,13758.778731730003,161.59629999000026,53197.07872176001
2024-09-07,03:16:36.000,251,11068306,115365,0,1725678995,13758.745050179998,161.6385947700037,53197.106670240006
2024-09-07,03:16:37.000,251,11068285,115165,0,1725678996,13758.697896010002,161.58220173000154,53197.092696
2024-09-07,03:16:38.000,251,11068285,115645,0,1725678997,13758.670950769992,161.5540052100041,53197.04378616
2024-09-07,03:16:39.000,251,11068350,115205,0,1725678998,13758.637269220002,161.53285781999875,53197.06474752
2024-09-07,03:16:40.000,251,11068295,115205,0,1725678999,13758.617060290002,161.56105434000347,53197.07872176001
2024-09-07,03:16:41.000,251,11068265,115165,0,1725679000,13758.623796599997,161.5399069499981,53197.05077328001
2024-09-07,03:16:42.000,251,11068258,115525,0,1725679001,13758.556433500002,161.56810347000282,53197.05776040001
2024-09-07,03:16:43.000,251,11068368,115085,0,1725679002,13758.542960879997,161.53285781999875,53197.07173464
2024-09-07,03:16:44.000,251,11068283,115365,0,1725679003,13758.596851360002,161.5892508600009,53197.106670240006
2024-09-07,03:16:45.000,251,11068293,115325,0,1725679004,13758.509279329992,161.57515260000218,53197.036799040005
2024-09-07,03:16:46.000,251,11068295,115125,0,1725679005,13758.502543019997,161.60334911999962,53197.12763160001
2024-09-07,03:16:47.000,251,11068262,115405,0,1725679006,13758.468861469992,161.58220173000154,53197.085708880004
2024-09-07,03:16:48.000,251,11068303,115205,0,1725679007,13758.468861469992,161.56105434000347,53197.09968312001
2024-09-07,03:16:49.000,251,11068224,115485,0,1725679008,13758.482334089997,161.56105434000347,53197.036799040005
2024-09-07,03:16:50.000,251,11068298,115445,0,1725679009,13758.468861469992,161.54695608000475,53197.12064448
2024-09-07,03:16:51.000,251,11068252,115245,0,1725679010,13758.408234679991,161.51875956000003,53197.092696
2024-09-07,03:16:52.000,251,11068314,115245,0,1725679011,13758.414970990001,161.5540052100041,53197.14160584
2024-09-07,03:16:53.000,251,11068319,115325,0,1725679012,13758.435179920001,161.49761217000196,53197.12763160001
2024-09-07,03:16:54.000,251,11068277,115285,0,1725679013,13758.381289439996,161.5258086899994,53197.11365736
2024-09-07,03:16:55.000,251,11068359,115685,0,1725679014,13758.394762060001,161.48351391000324,53197.13461872
2024-09-07,03:16:56.000,251,11068322,115365,0,1725679015,13758.408234679991,161.46941565000452,53197.19750280001
2024-09-07,03:16:57.000,251,11068320,115365,0,1725679016,13758.33413527,161.48351391000324,53197.1625672
2024-09-07,03:16:58.000,251,11068294,115365,0,1725679017,13758.394762060001,161.4412191299998,53197.14160584
2024-09-07,03:16:59.000,251,11068358,115205,0,1725679018,13758.33413527,161.43417000000045,53197.13461872
2024-09-07,03:17:00.000,251,11068331,114885,0,1725679019,13758.320662649996,161.42007174000173,53197.12763160001
2024-09-07,03:17:01.000,251,11068299,115045,0,1725679020,13758.29371741,161.43417000000045,53197.13461872
2024-09-07,03:17:02.000,251,11068345,115125,0,1725679021,13758.31392634,161.405973480003,53197.21147704
2024-09-07,03:17:03.000,251,11068316,115325,0,1725679022,13758.327398959991,161.38482608999766,53197.26737400001
2024-09-07,03:17:04.000,251,11068341,115205,0,1725679023,13758.27350848,161.39892435000365,53197.24641264001
2024-09-07,03:17:05.000,251,11068261,115205,0,1725679024,13758.260035859996,161.39892435000365,53197.21846416001
2024-09-07,03:17:06.000,251,11068291,115245,0,1725679025,13758.23309062,161.37072782999894,53197.22545128001
2024-09-07,03:17:07.000,251,11068280,115725,0,1725679026,13758.23309062,161.34958044000086,53197.23942552
2024-09-07,03:17:08.000,251,11068280,115125,0,1725679027,13758.20614537999,161.3284330500028,53197.204489920005
2024-09-07,03:17:09.000,251,11068285,115205,0,1725679028,13758.158991209995,161.28613826999936,53197.21147704
2024-09-07,03:17:10.000,251,11068345,115285,0,1725679029,13758.138782279995,161.28613826999936,53197.26737400001
2024-09-07,03:17:11.000,251,11068252,115365,0,1725679030,13758.08489179999,161.23679436000384,53197.21147704
2024-09-07,03:17:12.000,251,11068285,115165,0,1725679031,13758.03100132,161.23679436000384,53197.21147704
2024-09-07,03:17:13.000,251,11068283,115325,0,1725679032,13758.00405607999,161.2156469699985,53197.21846416001
2024-09-07,03:17:14.000,251,11068267,115325,0,1725679033,13757.997319769995,161.1804013200017,53197.19750280001
2024-09-07,03:17:15.000,251,11068281,115565,0,1725679034,13758.017528699995,161.1804013200017,53197.23942552
2024-09-07,03:17:16.000,251,11068307,115405,0,1725679035,13757.96363821999,161.16630306000297,53197.28833536
2024-09-07,03:17:17.000,251,11068312,115325,0,1725679036,13757.90974774,161.11695915000018,53197.22545128001
2024-09-07,03:17:18.000,251,11068337,115045,0,1725679037,13757.896275119994,161.10991002000083,53197.23942552
2024-09-07,03:17:19.000,251,11068335,115405,0,1725679038,13757.86259356999,161.0817135000034,53197.24641264001
2024-09-07,03:17:20.000,251,11068312,115205,0,1725679039,13757.84238463999,161.0958117600021,53197.23942552
2024-09-07,03:17:21.000,251,11068351,115365,0,1725679040,13757.801966779989,161.05351697999868,53197.26737400001
2024-09-07,03:17:22.000,251,11068292,115205,0,1725679041,13757.768285229999,161.05351697999868,53197.2324384
2024-09-07,03:17:23.000,251,11068259,115205,0,1725679042,13757.721131059989,161.01827133000188,53197.17654144001
2024-09-07,03:17:24.000,251,11068301,115405,0,1725679043,13757.687449509998,160.9830256799978,53197.22545128001
2024-09-07,03:17:25.000,251,11068334,115685,0,1725679044,13757.680713199989,160.94073090000165,53197.21147704
2024-09-07,03:17:26.000,251,11068306,115085,0,1725679045,13757.640295339988,160.96187828999973,53197.17654144001
2024-09-07,03:17:27.000,251,11068271,115565,0,1725679046,13757.606613789998,160.95482916000037,53197.22545128001
2024-09-07,03:17:28.000,251,11068311,115205,0,1725679047,13757.572932239993,160.947780030001,53197.106670240006
2024-09-07,03:17:29.000,251,11068282,115445,0,1725679048,13757.519041760002,160.96187828999973,53197.18352856
2024-09-07,03:17:30.000,251,11068356,115205,0,1725679049,13757.525778069998,160.96187828999973,53197.18352856
2024-09-07,03:17:31.000,251,11068271,115085,0,1725679050,13757.492096519993,160.94073090000165,53197.22545128001
2024-09-07,03:17:32.000,251,11068265,115165,0,1725679051,13757.431469729992,160.9689274199991,53197.18352856
2024-09-07,03:17:33.000,251,11068238,115165,0,1725679052,13757.417997110002,160.96187828999973,53197.17654144001
2024-09-07,03:17:34.000,251,11068261,115365,0,1725679053,13757.384315559997,160.92663264000294,53197.19750280001
2024-09-07,03:17:35.000,251,11068294,114925,0,1725679054,13757.377579250002,160.9336817700023,53197.21147704
2024-09-07,03:17:36.000,251,11068326,115285,0,1725679055,13757.310216149992,160.91253438000422,53197.16955432
2024-09-07,03:17:37.000,251,11068320,115085,0,1725679056,13757.249589359992,160.87728873000015,53197.11365736
2024-09-07,03:17:38.000,251,11068333,115245,0,1725679057,13757.222644119996,160.85614134000207,53197.07872176001
2024-09-07,03:17:39.000,251,11068335,114925,0,1725679058,13757.195698880001,160.820895689998,53197.12064448
2024-09-07,03:17:40.000,251,11068268,114925,0,1725679059,13757.108126849991,160.82794482000463,53197.106670240006
2024-09-07,03:17:41.000,251,11068360,115165,0,1725679060,13757.087917919991,160.76450265000312,53197.12064448
2024-09-07,03:17:42.000,251,11068310,115405,0,1725679061,13756.98687326999,160.69401135000226,53197.00885056001
2024-09-07,03:17:43.000,251,11068267,115285,0,1725679062,13756.919510169995,160.71515874000033,53197.04378616
2024-09-07,03:17:44.000,251,11068277,115405,0,1725679063,13756.91277386,160.63056918000075,53197.04378616
2024-09-07,03:17:45.000,251,11068313,115365,0,1725679064,13756.872356,160.61647092000203,53197.0228248
2024-09-07,03:17:46.000,251,11068320,115365,0,1725679065,13756.79152028,160.56007787999988,53196.99487632
2024-09-07,03:17:47.000,251,11068265,115165,0,1725679066,13756.77131135,160.51778310000373,53196.938979360006
2024-09-07,03:17:48.000,251,11068299,115405,0,1725679067,13756.737629799994,160.4402426700035,53196.86212104001
2024-09-07,03:17:49.000,251,11068271,115165,0,1725679068,13756.69047563,160.41909527999815,53196.93199224001
2024-09-07,03:17:50.000,251,11068280,115325,0,1725679069,13756.677003009994,160.36270224000327,53196.91103088001
2024-09-07,03:17:51.000,251,11068260,115405,0,1725679070,13756.66353038999,160.34155484999792,53196.8481468
2024-09-07,03:17:52.000,251,11068258,115285,0,1725679071,13756.636585149994,160.34860398000455,53196.85513392
2024-09-07,03:17:53.000,251,11068250,115285,0,1725679072,13756.602903599989,160.31335833000048,53196.86212104001
2024-09-07,03:17:54.000,251,11068248,115405,0,1725679073,13756.562485739989,160.30630920000112,53196.8481468
2024-09-07,03:17:55.000,251,11068265,115365,0,1725679074,13756.549013119999,160.2640144199977,53196.79923696
2024-09-07,03:17:56.000,251,11068281,115645,0,1725679075,13756.549013119999,160.25696528999833,53196.79923696
2024-09-07,03:17:57.000,251,11068263,115405,0,1725679076,13756.522067879989,160.1794248599981,53196.75731424
2024-09-07,03:17:58.000,251,11068292,115165,0,1725679077,13756.495122639993,160.15122834000067,53196.7782756
2024-09-07,03:17:59.000,251,11068285,115085,0,1725679078,13756.468177399998,160.1300809500026,53196.78526272
2024-09-07,03:18:00.000,251,11068212,115445,0,1725679079,13756.447968469998,160.08778616999916,53196.75731424
2024-09-07,03:18:01.000,251,11068260,115165,0,1725679080,13756.414286919993,160.05254052000237,53196.78526272
2024-09-07,03:18:02.000,251,11068263,115405,0,1725679081,13756.421023229988,160.01024573999894,53196.820198320005
2024-09-07,03:18:03.000,251,11068245,115245,0,1725679082,13756.427759539998,159.96090183000342,53196.7782756
2024-09-07,03:18:04.000,251,11068271,115045,0,1725679083,13756.407550609998,159.96795096000278,53196.71539152001
2024-09-07,03:18:05.000,251,11068260,115565,0,1725679084,13756.346923819998,159.9468035700047,53196.74334000001
2024-09-07,03:18:06.000,251,11068286,115245,0,1725679085,13756.340187510003,159.91860705,53196.76430136001
2024-09-07,03:18:07.000,251,11068241,115005,0,1725679086,13756.346923819998,159.90450879000127,53196.68744304
2024-09-07,03:18:08.000,251,11068244,115205,0,1725679087,13756.299769650002,159.86926314000448,53196.69443016001
2024-09-07,03:18:09.000,251,11068282,115245,0,1725679088,13756.326714889998,159.84811574999912,53196.76430136001
2024-09-07,03:18:10.000,251,11068248,115245,0,1725679089,13756.340187510003,159.85516487999848,53196.771288480006
2024-09-07,03:18:11.000,251,11068255,115445,0,1725679090,13756.279560720002,159.86221400999784,53196.7782756
2024-09-07,03:18:12.000,251,11068222,115205,0,1725679091,13756.313242269993,159.90450879000127,53196.74334000001
2024-09-07,03:18:13.000,251,11068210,115165,0,1725679092,13756.259351790002,159.84106661999976,53196.7084044
2024-09-07,03:18:14.000,251,11068221,115365,0,1725679093,13756.205461309997,159.8340174900004,53196.67346880001
2024-09-07,03:18:15.000,251,11068199,115365,0,1725679094,13756.212197619992,159.7987718400036,53196.701417280005
2024-09-07,03:18:16.000,251,11068227,114925,0,1725679095,13756.198725000002,159.77762444999826,53196.722378640006
2024-09-07,03:18:17.000,251,11068225,115085,0,1725679096,13756.171779759992,159.74237880000146,53196.69443016001
2024-09-07,03:18:18.000,251,11068296,115245,0,1725679097,13756.144834519997,159.7705753199989,53196.722378640006
2024-09-07,03:18:19.000,251,11068272,115485,0,1725679098,13756.084207729997,159.7353296700021,53196.69443016001
2024-09-07,03:18:20.000,251,11068262,115205,0,1725679099,13756.063998799997,159.77762444999826,53196.66648168
2024-09-07,03:18:21.000,251,11068273,115285,0,1725679100,13756.063998799997,159.74942793000082,53196.68045592
2024-09-07,03:18:22.000,251,11068260,115525,0,1725679101,13756.090944039992,159.72828054000274,53196.65949456
2024-09-07,03:18:23.000,251,11068290,115405,0,1725679102,13756.057262490001,159.7353296700021,53196.68045592
2024-09-07,03:18:24.000,251,11068226,115325,0,1725679103,13756.023580939996,159.74237880000146,53196.603597600006
2024-09-07,03:18:25.000,251,11068230,115245,0,1725679104,13756.016844630001,159.76352618999954,53196.722378640006
2024-09-07,03:18:26.000,251,11068288,115325,0,1725679105,13756.016844630001,159.77762444999826,53196.68045592
2024-09-07,03:18:27.000,251,11068240,114925,0,1725679106,13755.949481529991,159.7705753199989,53196.62455896001
2024-09-07,03:18:28.000,251,11068188,115405,0,1725679107,13755.962954149996,159.74942793000082,53196.652507440005
2024-09-07,03:18:29.000,251,11068218,115245,0,1725679108,13755.922536289996,159.74942793000082,53196.61757184
2024-09-07,03:18:30.000,251,11068215,115445,0,1725679109,13755.89559105,159.74237880000146,53196.62455896001
2024-09-07,03:18:31.000,251,11068161,115205,0,1725679110,13755.841700569996,159.72123141000338,53196.568662
2024-09-07,03:18:32.000,251,11068159,115285,0,1725679111,13755.868645809991,159.72123141000338,53196.554687760006
2024-09-07,03:18:33.000,251,11068244,115205,0,1725679112,13755.848436879991,159.70713315000467,53196.533726400005
2024-09-07,03:18:34.000,251,11068232,115245,0,1725679113,13755.7945464,159.67893662999995,53196.568662
2024-09-07,03:18:35.000,251,11068244,115325,0,1725679114,13755.7945464,159.70008401999803,53196.59661048001
2024-09-07,03:18:36.000,251,11068257,115325,0,1725679115,13755.77433747,159.65778924000188,53196.554687760006
2024-09-07,03:18:37.000,251,11068267,115045,0,1725679116,13755.740655919995,159.6366418500038,53196.52673928001
2024-09-07,03:18:38.000,251,11068233,115245,0,1725679117,13755.73391961,159.65778924000188,53196.568662
2024-09-07,03:18:39.000,251,11068228,115245,0,1725679118,13755.700238059995,159.65074011000252,53196.51975216
2024-09-07,03:18:40.000,251,11068241,115165,0,1725679119,13755.66655650999,159.66483837000123,53196.51975216
2024-09-07,03:18:41.000,251,11068223,115205,0,1725679120,13755.639611269995,159.65074011000252,53196.50577792001
2024-09-07,03:18:42.000,251,11068229,115365,0,1725679121,13755.58572078999,159.6859857599993,53196.533726400005
2024-09-07,03:18:43.000,251,11068186,115325,0,1725679122,13755.619402339995,159.6366418500038,53196.484816560005
2024-09-07,03:18:44.000,251,11068232,115365,0,1725679123,13755.599193409995,159.64369098000316,53196.484816560005
2024-09-07,03:18:45.000,251,11068266,115325,0,1725679124,13755.53183031,159.64369098000316,53196.44289384
2024-09-07,03:18:46.000,251,11068204,115045,0,1725679125,13755.53183031,159.65074011000252,53196.44988096
2024-09-07,03:18:47.000,251,11068173,115165,0,1725679126,13755.498148759994,159.66483837000123,53196.435906720006
2024-09-07,03:18:48.000,251,11068283,115325,0,1725679127,13755.417313039994,159.65778924000188,53196.35904840001
2024-09-07,03:18:49.000,251,11068242,115325,0,1725679128,13755.376895179994,159.6366418500038,53196.40795824001
2024-09-07,03:18:50.000,251,11068215,115005,0,1725679129,13755.356686249994,159.65074011000252,53196.37302264
2024-09-07,03:18:51.000,251,11068227,115525,0,1725679130,13755.336477319994,159.67893662999995,53196.33808704001
2024-09-07,03:18:52.000,251,11068193,115285,0,1725679131,13755.296059459994,159.6225435899978,53196.30315144
2024-09-07,03:18:53.000,251,11068168,115325,0,1725679132,13755.309532079998,159.6366418500038,53196.35206128
2024-09-07,03:18:54.000,251,11068189,115405,0,1725679133,13755.262377909989,159.61549445999844,53196.28917720001
2024-09-07,03:18:55.000,251,11068243,115285,0,1725679134,13755.201751119988,159.64369098000316,53196.28917720001
2024-09-07,03:18:56.000,251,11068196,115125,0,1725679135,13755.188278499998,159.64369098000316,53196.33109992
2024-09-07,03:18:57.000,251,11068194,115365,0,1725679136,13755.188278499998,159.60139619999973,53196.31013856001
2024-09-07,03:18:58.000,251,11068180,115165,0,1725679137,13755.161333259988,159.62959272000444,53196.27520296
2024-09-07,03:18:59.000,251,11068196,115205,0,1725679138,13755.154596949993,159.587297940001,53196.21231888001
2024-09-07,03:19:00.000,251,11068222,115285,0,1725679139,13755.114179089993,159.65074011000252,53196.24026736001
2024-09-07,03:19:01.000,251,11068167,115125,0,1725679140,13755.073761229993,159.66483837000123,53196.22629312
2024-09-07,03:19:02.000,251,11068193,115365,0,1725679141,13755.053552299993,159.65778924000188,53196.219306000006
2024-09-07,03:19:03.000,251,11068200,115205,0,1725679142,13755.080497540002,159.6718875000006,53196.21231888001
2024-09-07,03:19:04.000,251,11068136,115325,0,1725679143,13755.046815989997,159.66483837000123,53196.16340904
2024-09-07,03:19:05.000,251,11068230,115245,0,1725679144,13755.040079680002,159.65778924000188,53196.21231888001
2024-09-07,03:19:06.000,251,11068198,115365,0,1725679145,13754.979452890002,159.65074011000252,53196.19135752001
2024-09-07,03:19:07.000,251,11068244,115365,0,1725679146,13754.972716579992,159.65074011000252,53196.219306000006
2024-09-07,03:19:08.000,251,11068181,115165,0,1725679147,13754.945771339997,159.65074011000252,53196.19135752001
2024-09-07,03:19:09.000,251,11068226,115205,0,1725679148,13754.918826100002,159.62959272000444,53196.10751208
2024-09-07,03:19:10.000,251,11068231,115165,0,1725679149,13754.898617170002,159.60844532999909,53196.15642192
2024-09-07,03:19:11.000,251,11068230,115445,0,1725679150,13754.851462999992,159.6225435899978,53196.17039616001
2024-09-07,03:19:12.000,251,11068155,115285,0,1725679151,13754.817781450001,159.62959272000444,53196.17738328
2024-09-07,03:19:13.000,251,11068189,115285,0,1725679152,13754.817781450001,159.62959272000444,53196.100524960006
2024-09-07,03:19:14.000,251,11068221,115205,0,1725679153,13754.790836209992,159.6366418500038,53196.12148632001
2024-09-07,03:19:15.000,251,11068180,115365,0,1725679154,13754.811045139992,159.61549445999844,53196.12148632001
2024-09-07,03:19:16.000,251,11068171,115285,0,1725679155,13754.817781450001,159.62959272000444,53196.08655072
2024-09-07,03:19:17.000,251,11068150,115405,0,1725679156,13754.790836209992,159.6225435899978,53196.05860224
2024-09-07,03:19:18.000,251,11068226,115165,0,1725679157,13754.763890969996,159.65074011000252,53196.0096924
2024-09-07,03:19:19.000,251,11068147,115325,0,1725679158,13754.716736800001,159.65778924000188,53195.97475680001
2024-09-07,03:19:20.000,251,11068204,115285,0,1725679159,13754.723473109996,159.65778924000188,53196.00270528001
2024-09-07,03:19:21.000,251,11068229,115285,0,1725679160,13754.69652787,159.6718875000006,53196.00270528001
2024-09-07,03:19:22.000,251,11068156,115165,0,1725679161,13754.662846319996,159.65778924000188,53195.95379544001
2024-09-07,03:19:23.000,251,11068105,115325,0,1725679162,13754.62916476999,159.6366418500038,53195.9398212
2024-09-07,03:19:24.000,251,11068250,115445,0,1725679163,13754.60895583999,159.61549445999844,53195.932834080006
2024-09-07,03:19:25.000,251,11068191,115565,0,1725679164,13754.62916476999,159.64369098000316,53195.96776968
2024-09-07,03:19:26.000,251,11068149,115445,0,1725679165,13754.60895583999,159.6718875000006,53195.932834080006
2024-09-07,03:19:27.000,251,11068156,115365,0,1725679166,13754.60895583999,159.65778924000188,53195.96776968
2024-09-07,03:19:28.000,251,11068229,115205,0,1725679167,13754.61569215,159.65778924000188,53195.89091136
2024-09-07,03:19:29.000,251,11068205,115165,0,1725679168,13754.59548322,159.65074011000252,53195.82802728
2024-09-07,03:19:30.000,251,11068176,115045,0,1725679169,13754.622428459996,159.65074011000252,53195.89091136
2024-09-07,03:19:31.000,251,11068162,115325,0,1725679170,13754.602219529996,159.65074011000252,53195.92584696001
2024-09-07,03:19:32.000,251,11068175,115205,0,1725679171,13754.60895583999,159.6718875000006,53195.90488560001
2024-09-07,03:19:33.000,251,11068162,115165,0,1725679172,13754.59548322,159.71418228000402,53195.90488560001
2024-09-07,03:19:34.000,251,11068180,115245,0,1725679173,13754.63590108,159.71418228000402,53195.92584696001
2024-09-07,03:19:35.000,251,11068203,115365,0,1725679174,13754.65611001,159.74237880000146,53195.89091136
2024-09-07,03:19:36.000,251,11068194,115365,0,1725679175,13754.669582629991,159.7846735800049,53195.98873104
2024-09-07,03:19:37.000,251,11068224,115325,0,1725679176,13754.642637389996,159.81287010000233,53195.883924240006
2024-09-07,03:19:38.000,251,11068243,115285,0,1725679177,13754.649373699991,159.7987718400036,53195.92584696001
2024-09-07,03:19:39.000,251,11068182,114965,0,1725679178,13754.62916476999,159.8199192300017,53195.862962880004
2024-09-07,03:19:40.000,251,11068138,115325,0,1725679179,13754.60895583999,159.84106661999976,53195.883924240006
2024-09-07,03:19:41.000,251,11068175,115485,0,1725679180,13754.60895583999,159.89041053000255,53195.85597576001
2024-09-07,03:19:42.000,251,11068140,115365,0,1725679181,13754.61569215,159.85516487999848,53195.87693712001
2024-09-07,03:19:43.000,251,11068149,115165,0,1725679182,13754.61569215,159.91155792000063,53195.862962880004
2024-09-07,03:19:44.000,251,11068186,115085,0,1725679183,13754.63590108,159.9468035700047,53195.86995
2024-09-07,03:19:45.000,251,11068170,115405,0,1725679184,13754.622428459996,159.96795096000278,53195.91885984
2024-09-07,03:19:46.000,251,11068129,115405,0,1725679185,13754.59548322,159.9820492200015,53195.87693712001
2024-09-07,03:19:47.000,251,11068197,115365,0,1725679186,13754.602219529996,159.9820492200015,53195.932834080006
2024-09-07,03:19:48.000,251,11068218,115365,0,1725679187,13754.60895583999,160.02434399999765,53195.862962880004
2024-09-07,03:19:49.000,251,11068190,115565,0,1725679188,13754.60895583999,160.0313931300043,53195.90488560001
2024-09-07,03:19:50.000,251,11068171,115405,0,1725679189,13754.61569215,160.06663878000109,53195.932834080006
2024-09-07,03:19:51.000,251,11068222,115085,0,1725679190,13754.642637389996,160.08778616999916,53195.932834080006
2024-09-07,03:19:52.000,251,11068217,115165,0,1725679191,13754.61569215,160.09483529999852,53195.90488560001
2024-09-07,03:19:53.000,251,11068124,115445,0,1725679192,13754.662846319996,160.11598269000388,53195.932834080006
2024-09-07,03:19:54.000,251,11068219,115165,0,1725679193,13754.622428459996,160.17237572999875,53195.95379544001
2024-09-07,03:19:55.000,251,11068194,115365,0,1725679194,13754.62916476999,160.1794248599981,53195.97475680001
2024-09-07,03:19:56.000,251,11068177,115125,0,1725679195,13754.662846319996,160.1935231200041,53196.01667952
2024-09-07,03:19:57.000,251,11068159,115125,0,1725679196,13754.662846319996,160.2287687700009,53196.02366664001
2024-09-07,03:19:58.000,251,11068195,115005,0,1725679197,13754.689791559991,160.29926007000176,53196.051615120006
2024-09-07,03:19:59.000,251,11068176,115325,0,1725679198,13754.69652787,160.29926007000176,53196.00270528001
2024-09-07,03:20:00.000,251,11068184,115325,0,1725679199,13754.662846319996,160.28516181000305,53196.03764088
2024-09-07,03:20:01.000,251,11068197,115285,0,1725679200,13754.662846319996,160.34155484999792,53196.079563600004
2024-09-07,03:20:02.000,251,11068218,115245,0,1725679201,13754.662846319996,160.3556531100039,53196.051615120006
2024-09-07,03:20:03.000,251,11068199,115085,0,1725679202,13754.683055249996,160.3556531100039,53196.07257648001
2024-09-07,03:20:04.000,251,11068236,115605,0,1725679203,13754.662846319996,160.3556531100039,53196.1144992
2024-09-07,03:20:05.000,251,11068204,115125,0,1725679204,13754.69652787,160.4402426700035,53196.10751208
2024-09-07,03:20:06.000,251,11068196,115325,0,1725679205,13754.649373699991,160.4402426700035,53196.13546056
2024-09-07,03:20:07.000,251,11068185,115125,0,1725679206,13754.703264179996,160.46139006000158,53196.12148632001
2024-09-07,03:20:08.000,251,11068247,115365,0,1725679207,13754.716736800001,160.46139006000158,53196.09353784001
2024-09-07,03:20:09.000,251,11068255,115325,0,1725679208,13754.716736800001,160.4754883200003,53196.09353784001
2024-09-07,03:20:10.000,251,11068237,115245,0,1725679209,13754.716736800001,160.5389304900018,53196.12148632001
2024-09-07,03:20:11.000,251,11068179,115245,0,1725679210,13754.757154660001,160.55302875000052,53196.13546056
2024-09-07,03:20:12.000,251,11068172,115165,0,1725679211,13754.730209419991,160.5741761399986,53196.12148632001
2024-09-07,03:20:13.000,251,11068178,115085,0,1725679212,13754.730209419991,160.60942179000267,53196.12148632001
2024-09-07,03:20:14.000,251,11068164,115005,0,1725679213,13754.750418349991,160.66581483000482,53196.1144992
2024-09-07,03:20:15.000,251,11068249,115485,0,1725679214,13754.757154660001,160.67286396000418,53196.12847344
2024-09-07,03:20:16.000,251,11068235,115405,0,1725679215,13754.763890969996,160.69401135000226,53196.15642192
2024-09-07,03:20:17.000,251,11068231,115125,0,1725679216,13754.743682039996,160.70810961000097,53196.14244768001
2024-09-07,03:20:18.000,251,11068195,115365,0,1725679217,13754.763890969996,160.75745352000376,53196.16340904
2024-09-07,03:20:19.000,251,11068218,115405,0,1725679218,13754.69652787,160.77860091000184,53196.16340904
2024-09-07,03:20:20.000,251,11068227,115245,0,1725679219,13754.649373699991,160.75745352000376,53196.12847344
2024-09-07,03:20:21.000,251,11068212,115365,0,1725679220,13754.67631894,160.7856500400012,53196.17738328
2024-09-07,03:20:22.000,251,11068249,115365,0,1725679221,13754.662846319996,160.7856500400012,53196.14244768001
2024-09-07,03:20:23.000,251,11068148,115285,0,1725679222,13754.67631894,160.79269917000056,53196.12847344
2024-09-07,03:20:24.000,251,11068214,115285,0,1725679223,13754.642637389996,160.81384655999864,53196.1144992
2024-09-07,03:20:25.000,251,11068211,115245,0,1725679224,13754.703264179996,160.8490922100027,53196.13546056
2024-09-07,03:20:26.000,251,11068211,115165,0,1725679225,13754.67631894,160.8843378599995,53196.15642192
2024-09-07,03:20:27.000,251,11068171,115165,0,1725679226,13754.683055249996,160.8702396000008,53196.16340904
2024-09-07,03:20:28.000,251,11068160,115325,0,1725679227,13754.662846319996,160.8843378599995,53196.04462800001
2024-09-07,03:20:29.000,251,11068183,115525,0,1725679228,13754.61569215,160.8843378599995,53196.08655072
2024-09-07,03:20:30.000,251,11068195,115325,0,1725679229,13754.59548322,160.86319047000143,53196.05860224
2024-09-07,03:20:31.000,251,11068223,115205,0,1725679230,13754.57527429,160.90548525000486,53196.09353784001
2024-09-07,03:20:32.000,251,11068265,115365,0,1725679231,13754.582010599996,160.89138698999886,53196.09353784001
2024-09-07,03:20:33.000,251,11068179,115285,0,1725679232,13754.56853797999,160.89138698999886,53196.02366664001
2024-09-07,03:20:34.000,251,11068184,115085,0,1725679233,13754.58874690999,160.92663264000294,53196.079563600004
2024-09-07,03:20:35.000,251,11068260,115405,0,1725679234,13754.54832904999,160.91253438000422,53196.0096924
2024-09-07,03:20:36.000,251,11068229,115405,0,1725679235,13754.521383809995,160.90548525000486,53196.02366664001
2024-09-07,03:20:37.000,251,11068207,115365,0,1725679236,13754.561801669995,160.91958351000358,53195.99571816
2024-09-07,03:20:38.000,251,11068190,115085,0,1725679237,13754.561801669995,160.947780030001,53196.06558936
2024-09-07,03:20:39.000,251,11068229,115685,0,1725679238,13754.5146475,160.947780030001,53195.99571816
2024-09-07,03:20:40.000,251,11068201,115325,0,1725679239,13754.521383809995,160.95482916000037,53196.00270528001
2024-09-07,03:20:41.000,251,11068171,115325,0,1725679240,13754.48770225999,160.96187828999973,53195.98873104
2024-09-07,03:20:42.000,251,11068206,115165,0,1725679241,13754.521383809995,160.9830256799978,53196.00270528001
2024-09-07,03:20:43.000,251,11068208,115285,0,1725679242,13754.45402071,160.95482916000037,53196.0096924
2024-09-07,03:20:44.000,251,11068251,115165,0,1725679243,13754.440548089995,160.95482916000037,53196.01667952
2024-09-07,03:20:45.000,251,11068253,115245,0,1725679244,13754.41360285,160.9689274199991,53196.04462800001
2024-09-07,03:20:46.000,251,11068231,114965,0,1725679245,13754.36644867999,160.9971239400038,53196.030653760004
2024-09-07,03:20:47.000,251,11068201,115405,0,1725679246,13754.40686653999,160.95482916000037,53195.96078256
2024-09-07,03:20:48.000,251,11068235,115325,0,1725679247,13754.41360285,160.99007481000444,53195.96078256
2024-09-07,03:20:49.000,251,11068185,115325,0,1725679248,13754.33276713,160.97597654999845,53195.9398212
2024-09-07,03:20:50.000,251,11068207,115525,0,1725679249,13754.30582188999,160.97597654999845,53195.92584696001
2024-09-07,03:20:51.000,251,11068201,115365,0,1725679250,13754.30582188999,160.99007481000444,53195.96776968
2024-09-07,03:20:52.000,251,11068177,115405,0,1725679251,13754.26540402999,161.02532046000124,53195.91885984
2024-09-07,03:20:53.000,251,11068232,115205,0,1725679252,13754.251931409999,161.0323695900006,53195.932834080006
2024-09-07,03:20:54.000,251,11068216,115445,0,1725679253,13754.26540402999,161.00417307000316,53195.96776968
2024-09-07,03:20:55.000,251,11068186,115525,0,1725679254,13754.251931409999,161.05351697999868,53195.96776968
2024-09-07,03:20:56.000,251,11068219,115405,0,1725679255,13754.238458789994,161.03941871999996,53195.92584696001
2024-09-07,03:20:57.000,251,11068207,115245,0,1725679256,13754.278876649994,161.00417307000316,53195.95379544001
2024-09-07,03:20:58.000,251,11068208,115285,0,1725679257,13754.251931409999,161.06056610999804,53195.911872720004
2024-09-07,03:20:59.000,251,11068160,115085,0,1725679258,13754.231722479999,161.07466437000403,53195.89789848
2024-09-07,03:21:00.000,251,11068194,115165,0,1725679259,13754.198040929994,161.0817135000034,53195.90488560001
2024-09-07,03:21:01.000,251,11068270,115525,0,1725679260,13754.198040929994,161.0958117600021,53195.89091136
2024-09-07,03:21:02.000,251,11068180,115285,0,1725679261,13754.144150449989,161.0323695900006,53195.89091136
2024-09-07,03:21:03.000,251,11068201,115445,0,1725679262,13754.150886759999,161.05351697999868,53195.883924240006
2024-09-07,03:21:04.000,251,11068184,115125,0,1725679263,13754.130677829999,161.0817135000034,53195.85597576001
2024-09-07,03:21:05.000,251,11068199,115365,0,1725679264,13754.096996279994,161.04646784999932,53195.84898864
2024-09-07,03:21:06.000,251,11068160,115365,0,1725679265,13754.049842109998,161.08876263000275,53195.84200152
2024-09-07,03:21:07.000,251,11068189,114965,0,1725679266,13754.043105799989,161.05351697999868,53195.80706592001
2024-09-07,03:21:08.000,251,11068207,115325,0,1725679267,13754.043105799989,161.1310574099989,53195.8000788
2024-09-07,03:21:09.000,251,11068154,115245,0,1725679268,13754.009424249998,161.0817135000034,53195.75116896
2024-09-07,03:21:10.000,251,11068130,115045,0,1725679269,13753.982479009988,161.12400827999954,53195.77911744
2024-09-07,03:21:11.000,251,11068138,115285,0,1725679270,13753.928588529998,161.13810653999826,53195.75116896
2024-09-07,03:21:12.000,251,11068232,115405,0,1725679271,13753.921852220003,161.13810653999826,53195.716233360006
2024-09-07,03:21:13.000,251,11068213,115205,0,1725679272,13753.928588529998,161.18745045000105,53195.75116896
2024-09-07,03:21:14.000,251,11068184,115285,0,1725679273,13753.861225430002,161.20154870999977,53195.744181840004
2024-09-07,03:21:15.000,251,11068176,115525,0,1725679274,13753.841016500002,161.20154870999977,53195.7302076
2024-09-07,03:21:16.000,251,11068163,115045,0,1725679275,13753.807334949997,161.2156469699985,53195.68828488001
2024-09-07,03:21:17.000,251,11068196,115365,0,1725679276,13753.841016500002,161.26499088000128,53195.744181840004
2024-09-07,03:21:18.000,251,11068163,115205,0,1725679277,13753.787126019997,161.30023652999807,53195.70225912
2024-09-07,03:21:19.000,251,11068222,115325,0,1725679278,13753.760180780002,161.34958044000086,53195.744181840004
2024-09-07,03:21:20.000,251,11068221,115325,0,1725679279,13753.726499229997,161.32138392000343,53195.68129776
2024-09-07,03:21:21.000,251,11068205,115325,0,1725679280,13753.699553990002,161.33548218000215,53195.72322048
2024-09-07,03:21:22.000,251,11068201,115365,0,1725679281,13753.686081369997,161.3284330500028,53195.73719472001
2024-09-07,03:21:23.000,251,11068187,115365,0,1725679282,13753.625454579997,161.3425313100015,53195.72322048
2024-09-07,03:21:24.000,251,11068225,114925,0,1725679283,13753.611981959992,161.33548218000215,53195.6254008
2024-09-07,03:21:25.000,251,11068200,115205,0,1725679284,13753.585036719996,161.34958044000086,53195.67431064
2024-09-07,03:21:26.000,251,11068188,115285,0,1725679285,13753.564827789996,161.35662957000022,53195.68129776
2024-09-07,03:21:27.000,251,11068166,115245,0,1725679286,13753.531146239991,161.37072782999894,53195.68129776
2024-09-07,03:21:28.000,251,11068168,115205,0,1725679287,13753.483992069996,161.3777769599983,53195.6603364
2024-09-07,03:21:29.000,251,11068148,115285,0,1725679288,13753.45704683,161.34958044000086,53195.61841368001
2024-09-07,03:21:30.000,251,11068180,115445,0,1725679289,13753.450310519991,161.35662957000022,53195.6603364
2024-09-07,03:21:31.000,251,11068176,115125,0,1725679290,13753.430101589991,161.34958044000086,53195.65334928
2024-09-07,03:21:32.000,251,11068134,115165,0,1725679291,13753.41662897,161.35662957000022,53195.63238792
2024-09-07,03:21:33.000,251,11068222,115005,0,1725679292,13753.41662897,161.35662957000022,53195.61142656
2024-09-07,03:21:34.000,251,11068177,115085,0,1725679293,13753.382947419996,161.34958044000086,53195.65334928
2024-09-07,03:21:35.000,251,11068223,115085,0,1725679294,13753.36947479999,161.34958044000086,53195.60443944
2024-09-07,03:21:36.000,251,11068211,115125,0,1725679295,13753.34926586999,161.34958044000086,53195.63937504001
2024-09-07,03:21:37.000,251,11068203,115205,0,1725679296,13753.342529559995,161.33548218000215,53195.597452320006
2024-09-07,03:21:38.000,251,11068177,115165,0,1725679297,13753.30884800999,161.3777769599983,53195.597452320006
2024-09-07,03:21:39.000,251,11068155,115245,0,1725679298,13753.281902769995,161.39892435000365,53195.576490960004
2024-09-07,03:21:40.000,251,11068156,115685,0,1725679299,13753.281902769995,161.37072782999894,53195.56950384001
2024-09-07,03:21:41.000,251,11068189,114925,0,1725679300,13753.26843014999,161.38482608999766,53195.56950384001
2024-09-07,03:21:42.000,251,11068160,115165,0,1725679301,13753.221275979995,161.34958044000086,53195.5555296
2024-09-07,03:21:43.000,251,11068195,114845,0,1725679302,13753.16738549999,161.405973480003,53195.56950384001
2024-09-07,03:21:44.000,251,11068189,115045,0,1725679303,13753.140440259995,161.43417000000045,53195.56251672
2024-09-07,03:21:45.000,251,11068202,115365,0,1725679304,13753.160649189995,161.38482608999766,53195.59046520001
2024-09-07,03:21:46.000,251,11068174,115365,0,1725679305,13753.14717656999,161.39892435000365,53195.63937504001
2024-09-07,03:21:47.000,251,11068150,115405,0,1725679306,13753.12696763999,161.3777769599983,53195.527581120004
2024-09-07,03:21:48.000,251,11068152,115005,0,1725679307,13753.15391288,161.34958044000086,53195.56251672
2024-09-07,03:21:49.000,251,11068208,115365,0,1725679308,13753.08654977999,161.37072782999894,53195.50661976
2024-09-07,03:21:50.000,251,11068187,115405,0,1725679309,13753.07307716,161.36367869999958,53195.53456824
2024-09-07,03:21:51.000,251,11068201,115085,0,1725679310,13753.059604539994,161.36367869999958,53195.53456824
2024-09-07,03:21:52.000,251,11068150,115125,0,1725679311,13753.032659299999,161.33548218000215,53195.53456824
2024-09-07,03:21:53.000,251,11068203,115165,0,1725679312,13753.04613191999,161.34958044000086,53195.50661976
2024-09-07,03:21:54.000,251,11068233,115365,0,1725679313,13753.039395609994,161.34958044000086,53195.56251672
2024-09-07,03:21:55.000,251,11068216,115165,0,1725679314,13753.059604539994,161.35662957000022,53195.53456824
2024-09-07,03:21:56.000,251,11068246,115325,0,1725679315,13753.039395609994,161.36367869999958,53195.5555296
2024-09-07,03:21:57.000,251,11068212,115165,0,1725679316,13753.06634084999,161.3918752200043,53195.54155536001
2024-09-07,03:21:58.000,251,11068192,115365,0,1725679317,13753.019186679994,161.41302261000237,53195.46469704
2024-09-07,03:21:59.000,251,11068245,115165,0,1725679318,13752.992241439999,161.3918752200043,53195.51360688
2024-09-07,03:22:00.000,251,11068181,115085,0,1725679319,13752.98550512999,161.42007174000173,53195.50661976
2024-09-07,03:22:01.000,251,11068186,115405,0,1725679320,13752.938350959994,161.45531738999853,53195.478671280005
2024-09-07,03:22:02.000,251,11068225,115165,0,1725679321,13752.96529619999,161.44826825999917,53195.49963264001
2024-09-07,03:22:03.000,251,11068213,115085,0,1725679322,13752.958559889994,161.45531738999853,53195.52059400001
2024-09-07,03:22:04.000,251,11068162,115325,0,1725679323,13752.958559889994,161.46941565000452,53195.4856584
2024-09-07,03:22:05.000,251,11068249,115325,0,1725679324,13752.938350959994,161.49761217000196,53195.478671280005
2024-09-07,03:22:06.000,251,11068228,115205,0,1725679325,13752.958559889994,161.4623665199979,53195.49963264001
2024-09-07,03:22:07.000,251,11068207,115165,0,1725679326,13752.96529619999,161.45531738999853,53195.51360688
2024-09-07,03:22:08.000,251,11068194,115245,0,1725679327,13752.96529619999,161.4905630400026,53195.53456824
2024-09-07,03:22:09.000,251,11068249,115085,0,1725679328,13752.958559889994,161.50466130000132,53195.527581120004
2024-09-07,03:22:10.000,251,11068194,115285,0,1725679329,13752.951823579999,161.46941565000452,53195.49963264001
2024-09-07,03:22:11.000,251,11068209,115045,0,1725679330,13752.945087269989,161.50466130000132,53195.478671280005
2024-09-07,03:22:12.000,251,11068222,115165,0,1725679331,13752.918142029994,161.51875956000003,53195.45770992
2024-09-07,03:22:13.000,251,11068216,115325,0,1725679332,13752.864251549989,161.56810347000282,53195.4856584
2024-09-07,03:22:14.000,251,11068225,115165,0,1725679333,13752.864251549989,161.56105434000347,53195.49963264001
2024-09-07,03:22:15.000,251,11068224,115525,0,1725679334,13752.891196789999,161.56105434000347,53195.45770992
2024-09-07,03:22:16.000,251,11068241,115245,0,1725679335,13752.864251549989,161.59629999000026,53195.46469704
2024-09-07,03:22:17.000,251,11068189,115365,0,1725679336,13752.844042619989,161.61039824999898,53195.478671280005
2024-09-07,03:22:18.000,251,11068221,115365,0,1725679337,13752.884460479989,161.63154564000433,53195.50661976
2024-09-07,03:22:19.000,251,11068245,115365,0,1725679338,13752.924878339989,161.6738404200005,53195.47168416001
2024-09-07,03:22:20.000,251,11068193,115325,0,1725679339,13752.877724169994,161.6738404200005,53195.45072280001
2024-09-07,03:22:21.000,251,11068176,115485,0,1725679340,13752.837306309993,161.6738404200005,53195.50661976
2024-09-07,03:22:22.000,251,11068268,115005,0,1725679341,13752.864251549989,161.70908607000456,53195.527581120004
2024-09-07,03:22:23.000,251,11068189,115085,0,1725679342,13752.817097379993,161.74433172000136,53195.527581120004
2024-09-07,03:22:24.000,251,11068243,115285,0,1725679343,13752.810361069998,161.75842998000007,53195.527581120004
2024-09-07,03:22:25.000,251,11068235,115005,0,1725679344,13752.817097379993,161.74433172000136,53195.548542480006
2024-09-07,03:22:26.000,251,11068217,115285,0,1725679345,13752.837306309993,161.77957736999815,53195.51360688
2024-09-07,03:22:27.000,251,11068152,115205,0,1725679346,13752.796888449993,161.8007247600035,53195.52059400001
2024-09-07,03:22:28.000,251,11068217,115205,0,1725679347,13752.796888449993,161.7866265000048,53195.4856584
2024-09-07,03:22:29.000,251,11068213,115125,0,1725679348,13752.742997969988,161.8359704100003,53195.46469704
2024-09-07,03:22:30.000,251,11068274,115205,0,1725679349,13752.722789039988,161.82187215000158,53195.49264552
2024-09-07,03:22:31.000,251,11068205,115325,0,1725679350,13752.709316419998,161.8359704100003,53195.45072280001
2024-09-07,03:22:32.000,251,11068211,115365,0,1725679351,13752.655425939993,161.84301953999966,53195.42277432001
2024-09-07,03:22:33.000,251,11068178,115085,0,1725679352,13752.662162250002,161.87826519000373,53195.45770992
2024-09-07,03:22:34.000,251,11068218,115085,0,1725679353,13752.635217009993,161.8994125800018,53195.4856584
2024-09-07,03:22:35.000,251,11068266,115405,0,1725679354,13752.635217009993,161.92055996999989,53195.46469704
2024-09-07,03:22:36.000,251,11068265,115125,0,1725679355,13752.621744390002,161.94170735999796,53195.49264552
2024-09-07,03:22:37.000,251,11068205,115205,0,1725679356,13752.588062839997,161.92760909999924,53195.49264552
2024-09-07,03:22:38.000,251,11068201,115165,0,1725679357,13752.594799149992,161.96285475000332,53195.44373568
2024-09-07,03:22:39.000,251,11068248,115325,0,1725679358,13752.554381289992,161.96990388000268,53195.45770992
2024-09-07,03:22:40.000,251,11068209,115245,0,1725679359,13752.527436049997,161.99105127000075,53195.47168416001
2024-09-07,03:22:41.000,251,11068193,115205,0,1725679360,13752.507227119997,162.00514952999947,53195.45072280001
2024-09-07,03:22:42.000,251,11068195,115165,0,1725679361,13752.460072950002,162.00514952999947,53195.43674856
2024-09-07,03:22:43.000,251,11068193,115045,0,1725679362,13752.480281880002,162.01219865999883,53195.43674856
2024-09-07,03:22:44.000,251,11068230,115365,0,1725679363,13752.453336639992,162.05449344000226,53195.43674856
2024-09-07,03:22:45.000,251,11068245,115205,0,1725679364,13752.439864020002,162.0192477899982,53195.45072280001
2024-09-07,03:22:46.000,251,11068207,115125,0,1725679365,13752.453336639992,162.06154257000162,53195.38783872
2024-09-07,03:22:47.000,251,11068184,115325,0,1725679366,13752.439864020002,162.08973908999906,53195.45072280001
2024-09-07,03:22:48.000,251,11068216,115005,0,1725679367,13752.406182469997,162.08973908999906,53195.429761440006
2024-09-07,03:22:49.000,251,11068189,115085,0,1725679368,13752.372500919992,162.1461321300012,53195.40181296001
2024-09-07,03:22:50.000,251,11068205,115125,0,1725679369,13752.412918779992,162.16023038999992,53195.40181296001
2024-09-07,03:22:51.000,251,11068202,115325,0,1725679370,13752.412918779992,162.195476040004,53195.42277432001
2024-09-07,03:22:52.000,251,11068209,115365,0,1725679371,13752.412918779992,162.22367256000143,53195.45072280001
2024-09-07,03:22:53.000,251,11068245,115165,0,1725679372,13752.412918779992,162.26596734000486,53195.44373568
2024-09-07,03:22:54.000,251,11068225,115205,0,1725679373,13752.433127709992,162.23777082000015,53195.44373568
2024-09-07,03:22:55.000,251,11068256,115285,0,1725679374,13752.399446160001,162.23777082000015,53195.44373568
2024-09-07,03:22:56.000,251,11068180,115645,0,1725679375,13752.433127709992,162.27301647000422,53195.44373568
2024-09-07,03:22:57.000,251,11068276,115245,0,1725679376,13752.412918779992,162.2941638600023,53195.46469704
2024-09-07,03:22:58.000,251,11068169,115125,0,1725679377,13752.419655090001,162.3294095099991,53195.47168416001
2024-09-07,03:22:59.000,251,11068288,115365,0,1725679378,13752.406182469997,162.35055690000445,53195.44373568
2024-09-07,03:23:00.000,251,11068294,115005,0,1725679379,13752.426391399997,162.3576060300038,53195.46469704
2024-09-07,03:23:01.000,251,11068216,115285,0,1725679380,13752.453336639992,162.37875342000189,53195.4157872
2024-09-07,03:23:02.000,251,11068238,115125,0,1725679381,13752.480281880002,162.42104819999804,53195.408800080004
2024-09-07,03:23:03.000,251,11068239,115165,0,1725679382,13752.500490810002,162.43514646000403,53195.4157872
2024-09-07,03:23:04.000,251,11068186,115285,0,1725679383,13752.500490810002,162.46334298000147,53195.37386448001
2024-09-07,03:23:05.000,251,11068222,115285,0,1725679384,13752.547644979997,162.5056377600049,53195.45072280001
2024-09-07,03:23:06.000,251,11068229,115285,0,1725679385,13752.567853909997,162.47039211000083,53195.478671280005
2024-09-07,03:23:07.000,251,11068183,115245,0,1725679386,13752.554381289992,162.5056377600049,53195.40181296001
2024-09-07,03:23:08.000,251,11068197,115285,0,1725679387,13752.594799149992,162.51973602000362,53195.478671280005
2024-09-07,03:23:09.000,251,11068237,115045,0,1725679388,13752.635217009993,162.54793254000106,53195.47168416001
2024-09-07,03:23:10.000,251,11068193,115365,0,1725679389,13752.668898559998,162.59727645000385,53195.50661976
2024-09-07,03:23:11.000,251,11068201,115165,0,1725679390,13752.702580110003,162.63957123,53195.53456824
2024-09-07,03:23:12.000,251,11068254,115205,0,1725679391,13752.695843799993,162.63252210000064,53195.5555296
2024-09-07,03:23:13.000,251,11068243,115005,0,1725679392,13752.736261659993,162.66071861999808,53195.56251672
2024-09-07,03:23:14.000,251,11068258,115365,0,1725679393,13752.722789039988,162.6677677500047,53195.61841368001
2024-09-07,03:23:15.000,251,11068242,115205,0,1725679394,13752.736261659993,162.73120991999895,53195.576490960004
2024-09-07,03:23:16.000,251,11068288,115165,0,1725679395,13752.776679519993,162.77350470000238,53195.54155536001
2024-09-07,03:23:17.000,251,11068190,115205,0,1725679396,13752.830569999998,162.82989774000453,53195.56251672
2024-09-07,03:23:18.000,251,11068191,115325,0,1725679397,13752.776679519993,162.8510451300026,53195.576490960004
2024-09-07,03:23:19.000,251,11068273,115685,0,1725679398,13752.830569999998,162.86514339000132,53195.58347808
2024-09-07,03:23:20.000,251,11068203,115165,0,1725679399,13752.864251549989,162.92858556000283,53195.646362160005
2024-09-07,03:23:21.000,251,11068271,114925,0,1725679400,13752.870987859998,162.92153643000347,53195.597452320006
2024-09-07,03:23:22.000,251,11068285,115085,0,1725679401,13752.877724169994,162.9849785999977,53195.597452320006
2024-09-07,03:23:23.000,251,11068247,115205,0,1725679402,13752.958559889994,162.9849785999977,53195.61142656
2024-09-07,03:23:24.000,251,11068235,115205,0,1725679403,13752.958559889994,162.9849785999977,53195.67431064
2024-09-07,03:23:25.000,251,11068303,115085,0,1725679404,13753.012450369999,163.04137163999985,53195.716233360006
2024-09-07,03:23:26.000,251,11068249,115085,0,1725679405,13753.00571405999,163.06956816000456,53195.66732352001
2024-09-07,03:23:27.000,251,11068215,115365,0,1725679406,13753.04613191999,163.0343225100005,53195.70924624001
2024-09-07,03:23:28.000,251,11068223,114925,0,1725679407,13753.08654977999,163.05546989999857,53195.70225912
2024-09-07,03:23:29.000,251,11068253,115245,0,1725679408,13753.11349502,163.097764680002,53195.78610456001
2024-09-07,03:23:30.000,251,11068290,115285,0,1725679409,13753.140440259995,163.097764680002,53195.80706592001
2024-09-07,03:23:31.000,251,11068302,115285,0,1725679410,13753.16738549999,163.11186294000072,53195.75815608001
2024-09-07,03:23:32.000,251,11068271,115165,0,1725679411,13753.15391288,163.1612068500035,53195.77911744
2024-09-07,03:23:33.000,251,11068229,115205,0,1725679412,13753.20780335999,163.17530511000223,53195.79309168
2024-09-07,03:23:34.000,251,11068263,115325,0,1725679413,13753.20780335999,163.18940337000095,53195.82802728
2024-09-07,03:23:35.000,251,11068305,115285,0,1725679414,13753.20780335999,163.22464901999774,53195.82802728
2024-09-07,03:23:36.000,251,11068196,114885,0,1725679415,13753.24822121999,163.2598946700018,53195.814053040005
2024-09-07,03:23:37.000,251,11068294,115405,0,1725679416,13753.261693839995,163.3092385800046,53195.82104016
2024-09-07,03:23:38.000,251,11068244,115165,0,1725679417,13753.31558432,163.25284554000245,53195.86995
2024-09-07,03:23:39.000,251,11068284,115245,0,1725679418,13753.322320629995,163.30218944999797,53195.8000788
2024-09-07,03:23:40.000,251,11068298,115085,0,1725679419,13753.37621111,163.2810420599999,53195.77911744
2024-09-07,03:23:41.000,251,11068220,114885,0,1725679420,13753.33579325,163.28809118999925,53195.80706592001
2024-09-07,03:23:42.000,251,11068273,115165,0,1725679421,13753.382947419996,163.32333684000332,53195.862962880004
2024-09-07,03:23:43.000,251,11068277,115205,0,1725679422,13753.362738489996,163.35153336000076,53195.84898864
2024-09-07,03:23:44.000,251,11068265,115365,0,1725679423,13753.403156349996,163.3797298799982,53195.91885984
2024-09-07,03:23:45.000,251,11068315,115165,0,1725679424,13753.40989265999,163.3797298799982,53195.86995
2024-09-07,03:23:46.000,251,11068230,115165,0,1725679425,13753.443574209996,163.37268074999884,53195.862962880004
2024-09-07,03:23:47.000,251,11068301,115205,0,1725679426,13753.47725576,163.4079264000029,53195.862962880004
2024-09-07,03:23:48.000,251,11068216,115005,0,1725679427,13753.45704683,163.4079264000029,53195.89789848
2024-09-07,03:23:49.000,251,11068325,115245,0,1725679428,13753.463783139996,163.3938281400042,53195.883924240006
2024-09-07,03:23:50.000,251,11068256,115125,0,1725679429,13753.510937309991,163.38677901000483,53195.932834080006
2024-09-07,03:23:51.000,251,11068234,115205,0,1725679430,13753.510937309991,163.37268074999884,53195.89789848
2024-09-07,03:23:52.000,251,11068272,115165,0,1725679431,13753.497464690001,163.36563161999948,53195.85597576001
2024-09-07,03:23:53.000,251,11068252,115045,0,1725679432,13753.537882550001,163.41497553000227,53195.932834080006
2024-09-07,03:23:54.000,251,11068260,115445,0,1725679433,13753.524409929996,163.38677901000483,53195.92584696001
2024-09-07,03:23:55.000,251,11068262,115405,0,1725679434,13753.578300410001,163.4079264000029,53195.95379544001
2024-09-07,03:23:56.000,251,11068335,115525,0,1725679435,13753.611981959992,163.4079264000029,53195.96776968
2024-09-07,03:23:57.000,251,11068277,115085,0,1725679436,13753.605245649997,163.4079264000029,53195.96078256
2024-09-07,03:23:58.000,251,11068269,115245,0,1725679437,13753.618718270001,163.41497553000227,53195.99571816
2024-09-07,03:23:59.000,251,11068330,115525,0,1725679438,13753.679345060002,163.4079264000029,53195.97475680001
2024-09-07,03:24:00.000,251,11068344,115205,0,1725679439,13753.746708159997,163.42907379000098,53196.00270528001
2024-09-07,03:24:01.000,251,11068284,115085,0,1725679440,13753.780389710002,163.46431943999778,53196.02366664001
2024-09-07,03:24:02.000,251,11068272,115405,0,1725679441,13753.793862329992,163.47841770000377,53196.09353784001
2024-09-07,03:24:03.000,251,11068310,115005,0,1725679442,13753.827543879997,163.52071247999993,53196.12148632001
2024-09-07,03:24:04.000,251,11068256,115205,0,1725679443,13753.861225430002,163.57710552000208,53196.149434800005
2024-09-07,03:24:05.000,251,11068311,115045,0,1725679444,13753.834280189993,163.541859869998,53196.1144992
2024-09-07,03:24:06.000,251,11068315,115085,0,1725679445,13753.935324839993,163.59825291000016,53196.15642192
2024-09-07,03:24:07.000,251,11068338,115405,0,1725679446,13753.921852220003,163.62644943000487,53196.17039616001
2024-09-07,03:24:08.000,251,11068298,115165,0,1725679447,13753.982479009988,163.66874421000102,53196.20533176
2024-09-07,03:24:09.000,251,11068317,115405,0,1725679448,13753.969006389998,163.6546459500023,53196.20533176
2024-09-07,03:24:10.000,251,11068280,115165,0,1725679449,13753.955533769993,163.66169508000166,53196.20533176
2024-09-07,03:24:11.000,251,11068266,115165,0,1725679450,13753.995951629993,163.73218638000253,53196.247254480004
2024-09-07,03:24:12.000,251,11068267,115125,0,1725679451,13754.009424249998,163.71103899000445,53196.26122872001
2024-09-07,03:24:13.000,251,11068284,115045,0,1725679452,13754.022896869988,163.73218638000253,53196.219306000006
2024-09-07,03:24:14.000,251,11068337,115325,0,1725679453,13754.049842109998,163.78153028999805,53196.2542416
2024-09-07,03:24:15.000,251,11068341,115205,0,1725679454,13754.049842109998,163.78153028999805,53196.30315144
2024-09-07,03:24:16.000,251,11068362,115005,0,1725679455,13754.056578419993,163.83087420000084,53196.268215840006
2024-09-07,03:24:17.000,251,11068271,115365,0,1725679456,13754.070051039998,163.88726724000298,53196.33109992
2024-09-07,03:24:18.000,251,11068264,115045,0,1725679457,13754.110468899999,163.9013655000017,53196.366035520005
2024-09-07,03:24:19.000,251,11068337,115685,0,1725679458,13754.123941519989,163.92251288999978,53196.37302264
2024-09-07,03:24:20.000,251,11068295,115285,0,1725679459,13754.130677829999,163.9859550600013,53196.40097112
2024-09-07,03:24:21.000,251,11068356,115485,0,1725679460,13754.130677829999,164.01415157999872,53196.40097112
2024-09-07,03:24:22.000,251,11068345,115325,0,1725679461,13754.123941519989,164.0493972300028,53196.42193248
2024-09-07,03:24:23.000,251,11068387,115245,0,1725679462,13754.144150449989,164.07759375000023,53196.435906720006
2024-09-07,03:24:24.000,251,11068332,115405,0,1725679463,13754.191304619999,164.14103592000174,53196.47084232
2024-09-07,03:24:25.000,251,11068336,115485,0,1725679464,13754.177831999994,164.14103592000174,53196.42891960001
2024-09-07,03:24:26.000,251,11068313,115165,0,1725679465,13754.177831999994,164.1480850500011,53196.45686808001
2024-09-07,03:24:27.000,251,11068358,115165,0,1725679466,13754.238458789994,164.16218330999982,53196.4638552
2024-09-07,03:24:28.000,251,11068327,115325,0,1725679467,13754.198040929994,164.1833306999979,53196.47084232
2024-09-07,03:24:29.000,251,11068372,115085,0,1725679468,13754.22498616999,164.12693766000302,53196.51276504
2024-09-07,03:24:30.000,251,11068338,115125,0,1725679469,13754.22498616999,164.14103592000174,53196.54770064001
2024-09-07,03:24:31.000,251,11068360,115205,0,1725679470,13754.20477723999,164.13398679000238,53196.52673928001
2024-09-07,03:24:32.000,251,11068314,115245,0,1725679471,13754.218249859994,164.10579026999767,53196.54770064001
2024-09-07,03:24:33.000,251,11068368,115325,0,1725679472,13754.231722479999,164.12693766000302,53196.54770064001
2024-09-07,03:24:34.000,251,11068337,115205,0,1725679473,13754.238458789994,164.16923243999918,53196.533726400005
2024-09-07,03:24:35.000,251,11068301,115245,0,1725679474,13754.211513549999,164.16923243999918,53196.51975216
2024-09-07,03:24:36.000,251,11068355,115365,0,1725679475,13754.20477723999,164.17628156999854,53196.554687760006
2024-09-07,03:24:37.000,251,11068350,115045,0,1725679476,13754.150886759999,164.1974289600039,53196.56167488
2024-09-07,03:24:38.000,251,11068290,115365,0,1725679477,13754.164359379989,164.1833306999979,53196.568662
2024-09-07,03:24:39.000,251,11068365,115325,0,1725679478,13754.117205209994,164.1833306999979,53196.49180368
2024-09-07,03:24:40.000,251,11068407,115125,0,1725679479,13754.117205209994,164.1833306999979,53196.49180368
2024-09-07,03:24:41.000,251,11068392,115085,0,1725679480,13754.130677829999,164.1833306999979,53196.52673928001
2024-09-07,03:24:42.000,251,11068369,115405,0,1725679481,13754.090259969998,164.20447809000325,53196.47782944001
2024-09-07,03:24:43.000,251,11068300,115125,0,1725679482,13754.036369489993,164.22562548000133,53196.51276504
2024-09-07,03:24:44.000,251,11068359,115365,0,1725679483,13754.056578419993,164.1833306999979,53196.54770064001
2024-09-07,03:24:45.000,251,11068307,115365,0,1725679484,13754.029633179998,164.16218330999982,53196.54770064001
2024-09-07,03:24:46.000,251,11068337,115205,0,1725679485,13754.016160559993,164.16923243999918,53196.4638552
2024-09-07,03:24:47.000,251,11068347,115325,0,1725679486,13754.049842109998,164.1480850500011,53196.52673928001
2024-09-07,03:24:48.000,251,11068294,115125,0,1725679487,13753.975742699993,164.1128394000043,53196.49180368
2024-09-07,03:24:49.000,251,11068328,115045,0,1725679488,13753.948797459998,164.07759375000023,53196.42193248
2024-09-07,03:24:50.000,251,11068333,115205,0,1725679489,13753.921852220003,164.07054462000087,53196.54071352
2024-09-07,03:24:51.000,251,11068313,115085,0,1725679490,13753.908379599998,164.07759375000023,53196.45686808001
2024-09-07,03:24:52.000,251,11068315,115125,0,1725679491,13753.814071259992,164.0493972300028,53196.47084232
2024-09-07,03:24:53.000,251,11068284,115485,0,1725679492,13753.834280189993,164.05644636000216,53196.44988096
2024-09-07,03:24:54.000,251,11068341,115165,0,1725679493,13753.766917089997,164.01415157999872,53196.42193248
2024-09-07,03:24:55.000,251,11068344,114965,0,1725679494,13753.773653399992,164.03529897000408,53196.386996880006
2024-09-07,03:24:56.000,251,11068294,115205,0,1725679495,13753.713026609992,163.9859550600013,53196.37302264
2024-09-07,03:24:57.000,251,11068334,115165,0,1725679496,13753.665872439997,164.02120070999808,53196.366035520005
2024-09-07,03:24:58.000,251,11068302,115205,0,1725679497,13753.591773029992,164.02824984000472,53196.366035520005
2024-09-07,03:24:59.000,251,11068344,115245,0,1725679498,13753.544618859996,163.99300419000065,53196.35904840001
2024-09-07,03:25:00.000,251,11068322,115325,0,1725679499,13753.510937309991,164.01415157999872,53196.386996880006
2024-09-07,03:25:01.000,251,11068322,115405,0,1725679500,13753.470519449991,164.00710244999937,53196.35206128
2024-09-07,03:25:02.000,251,11068265,115245,0,1725679501,13753.443574209996,163.95775854000385,53196.35206128
2024-09-07,03:25:03.000,251,11068297,115445,0,1725679502,13753.450310519991,164.00005332,53196.33109992
2024-09-07,03:25:04.000,251,11068287,115485,0,1725679503,13753.45704683,163.9859550600013,53196.3241128
2024-09-07,03:25:05.000,251,11068301,115365,0,1725679504,13753.450310519991,163.9648076700032,53196.31013856001
2024-09-07,03:25:06.000,251,11068375,115125,0,1725679505,13753.463783139996,163.94366027999786,53196.31013856001
2024-09-07,03:25:07.000,251,11068309,115245,0,1725679506,13753.45704683,163.94366027999786,53196.29616432
2024-09-07,03:25:08.000,251,11068320,115245,0,1725679507,13753.450310519991,163.97185680000257,53196.28917720001
2024-09-07,03:25:09.000,251,11068297,115285,0,1725679508,13753.450310519991,163.94366027999786,53196.28917720001
2024-09-07,03:25:10.000,251,11068309,115325,0,1725679509,13753.423365279996,163.92251288999978,53196.3241128
2024-09-07,03:25:11.000,251,11068358,115165,0,1725679510,13753.504200999996,163.92251288999978,53196.31013856001
2024-09-07,03:25:12.000,251,11068354,115525,0,1725679511,13753.490728379991,163.92956201999914,53196.317125680005
2024-09-07,03:25:13.000,251,11068295,115365,0,1725679512,13753.524409929996,163.92251288999978,53196.35904840001
2024-09-07,03:25:14.000,251,11068363,115165,0,1725679513,13753.531146239991,163.95775854000385,53196.393984
2024-09-07,03:25:15.000,251,11068278,115045,0,1725679514,13753.490728379991,163.95775854000385,53196.40795824001
2024-09-07,03:25:16.000,251,11068271,114925,0,1725679515,13753.517673620001,163.92956201999914,53196.33109992
2024-09-07,03:25:17.000,251,11068322,115325,0,1725679516,13753.531146239991,163.94366027999786,53196.35206128
2024-09-07,03:25:18.000,251,11068334,115365,0,1725679517,13753.531146239991,163.92956201999914,53196.366035520005
2024-09-07,03:25:19.000,251,11068392,115365,0,1725679518,13753.531146239991,163.9648076700032,53196.33109992
2024-09-07,03:25:20.000,251,11068308,115285,0,1725679519,13753.558091480001,163.97185680000257,53196.40097112
2024-09-07,03:25:21.000,251,11068323,115125,0,1725679520,13753.551355169991,164.00005332,53196.34507416
2024-09-07,03:25:22.000,251,11068357,115205,0,1725679521,13753.510937309991,163.99300419000065,53196.35904840001
2024-09-07,03:25:23.000,251,11068271,115005,0,1725679522,13753.517673620001,164.00710244999937,53196.33808704001
2024-09-07,03:25:24.000,251,11068300,115325,0,1725679523,13753.544618859996,164.03529897000408,53196.37302264
2024-09-07,03:25:25.000,251,11068308,115165,0,1725679524,13753.510937309991,164.00710244999937,53196.44289384
2024-09-07,03:25:26.000,251,11068300,115285,0,1725679525,13753.490728379991,164.03529897000408,53196.44289384
2024-09-07,03:25:27.000,251,11068349,115325,0,1725679526,13753.504200999996,164.06349549000151,53196.37302264
2024-09-07,03:25:28.000,251,11068353,115165,0,1725679527,13753.470519449991,164.07054462000087,53196.386996880006
2024-09-07,03:25:29.000,251,11068305,115285,0,1725679528,13753.47725576,164.12693766000302,53196.40097112
2024-09-07,03:25:30.000,251,11068383,115685,0,1725679529,13753.450310519991,164.1128394000043,53196.386996880006
2024-09-07,03:25:31.000,251,11068403,115245,0,1725679530,13753.483992069996,164.16218330999982,53196.386996880006
2024-09-07,03:25:32.000,251,11068366,115285,0,1725679531,13753.463783139996,164.1833306999979,53196.386996880006
2024-09-07,03:25:33.000,251,11068365,115245,0,1725679532,13753.450310519991,164.19037983000453,53196.42891960001
2024-09-07,03:25:34.000,251,11068312,115205,0,1725679533,13753.463783139996,164.22562548000133,53196.4638552
2024-09-07,03:25:35.000,251,11068313,114965,0,1725679534,13753.47725576,164.21857635000197,53196.47782944001
2024-09-07,03:25:36.000,251,11068328,115245,0,1725679535,13753.45704683,164.27496939000412,53196.44289384
2024-09-07,03:25:37.000,251,11068293,115365,0,1725679536,13753.470519449991,164.28201852000348,53196.50577792001
2024-09-07,03:25:38.000,251,11068317,115365,0,1725679537,13753.443574209996,164.32431329999963,53196.51276504
2024-09-07,03:25:39.000,251,11068302,115005,0,1725679538,13753.38968372999,164.28906765000283,53196.49180368
2024-09-07,03:25:40.000,251,11068307,115325,0,1725679539,13753.37621111,164.32431329999963,53196.484816560005
2024-09-07,03:25:41.000,251,11068335,115125,0,1725679540,13753.36947479999,164.30316591000155,53196.47084232
2024-09-07,03:25:42.000,251,11068338,115445,0,1725679541,13753.382947419996,164.33841155999835,53196.533726400005
2024-09-07,03:25:43.000,251,11068260,115285,0,1725679542,13753.36947479999,164.36660808000306,53196.47782944001
2024-09-07,03:25:44.000,251,11068336,115205,0,1725679543,13753.35600218,164.3595589500037,53196.4987908
2024-09-07,03:25:45.000,251,11068329,115245,0,1725679544,13753.38968372999,164.3595589500037,53196.4987908
2024-09-07,03:25:46.000,251,11068316,115205,0,1725679545,13753.41662897,164.3454606899977,53196.51276504
2024-09-07,03:25:47.000,251,11068345,115325,0,1725679546,13753.403156349996,164.38070634000178,53196.50577792001
2024-09-07,03:25:48.000,251,11068398,114925,0,1725679547,13753.342529559995,164.41595198999858,53196.54071352
2024-09-07,03:25:49.000,251,11068349,115205,0,1725679548,13753.382947419996,164.41595198999858,53196.51276504
2024-09-07,03:25:50.000,251,11068396,115085,0,1725679549,13753.382947419996,164.43709938000393,53196.4987908
2024-09-07,03:25:51.000,251,11068285,115165,0,1725679550,13753.37621111,164.4441485100033,53196.49180368
2024-09-07,03:25:52.000,251,11068313,115205,0,1725679551,13753.34926586999,164.47234503000072,53196.582636240004
2024-09-07,03:25:53.000,251,11068354,115085,0,1725679552,13753.342529559995,164.45119764000265,53196.58962336
2024-09-07,03:25:54.000,251,11068297,115005,0,1725679553,13753.35600218,164.48644328999944,53196.57564912001
2024-09-07,03:25:55.000,251,11068339,115285,0,1725679554,13753.36947479999,164.4934924199988,53196.603597600006
2024-09-07,03:25:56.000,251,11068394,115125,0,1725679555,13753.382947419996,164.51463981000416,53196.57564912001
2024-09-07,03:25:57.000,251,11068377,115125,0,1725679556,13753.342529559995,164.5428363300016,53196.63154608
2024-09-07,03:25:58.000,251,11068324,115285,0,1725679557,13753.34926586999,164.56398371999967,53196.66648168
2024-09-07,03:25:59.000,251,11068347,115125,0,1725679558,13753.34926586999,164.56398371999967,53196.66648168
2024-09-07,03:26:00.000,251,11068337,115365,0,1725679559,13753.32905693999,164.59218024000438,53196.68744304
2024-09-07,03:26:01.000,251,11068396,115405,0,1725679560,13753.35600218,164.59922937000374,53196.7084044
2024-09-07,03:26:02.000,251,11068317,115005,0,1725679561,13753.342529559995,164.6062785000031,53196.67346880001
2024-09-07,03:26:03.000,251,11068366,115165,0,1725679562,13753.403156349996,164.63447502000054,53196.71539152001
2024-09-07,03:26:04.000,251,11068304,115365,0,1725679563,13753.382947419996,164.6556224099986,53196.701417280005
2024-09-07,03:26:05.000,251,11068387,115405,0,1725679564,13753.41662897,164.64857327999925,53196.750327120004
2024-09-07,03:26:06.000,251,11068392,115365,0,1725679565,13753.423365279996,164.6415241499999,53196.750327120004
2024-09-07,03:26:07.000,251,11068404,115205,0,1725679566,13753.45704683,164.6697206700046,53196.750327120004
2024-09-07,03:26:08.000,251,11068398,115205,0,1725679567,13753.490728379991,164.73316283999884,53196.79923696
2024-09-07,03:26:09.000,251,11068363,115445,0,1725679568,13753.470519449991,164.73316283999884,53196.869108160005
2024-09-07,03:26:10.000,251,11068391,115125,0,1725679569,13753.45704683,164.71201545000076,53196.88308240001
2024-09-07,03:26:11.000,251,11068325,115205,0,1725679570,13753.470519449991,164.7543102300042,53196.87609528
2024-09-07,03:26:12.000,251,11068348,115165,0,1725679571,13753.490728379991,164.77545762000227,53196.869108160005
2024-09-07,03:26:13.000,251,11068382,115205,0,1725679572,13753.531146239991,164.79660501000035,53196.869108160005
2024-09-07,03:26:14.000,251,11068384,115205,0,1725679573,13753.571564099992,164.789555880001,53196.85513392
2024-09-07,03:26:15.000,251,11068377,115405,0,1725679574,13753.544618859996,164.83185066000442,53196.90404376
2024-09-07,03:26:16.000,251,11068441,115325,0,1725679575,13753.537882550001,164.86004718000186,53196.88308240001
2024-09-07,03:26:17.000,251,11068383,115165,0,1725679576,13753.517673620001,164.86709631000122,53196.95994072001
2024-09-07,03:26:18.000,251,11068364,115125,0,1725679577,13753.504200999996,164.89529282999865,53196.89705664
2024-09-07,03:26:19.000,251,11068355,115085,0,1725679578,13753.551355169991,164.8882436999993,53196.93199224001
2024-09-07,03:26:20.000,251,11068406,115245,0,1725679579,13753.517673620001,164.90939109000465,53196.9529536
2024-09-07,03:26:21.000,251,11068346,115045,0,1725679580,13753.490728379991,164.95873500000016,53196.9529536
2024-09-07,03:26:22.000,251,11068407,115325,0,1725679581,13753.524409929996,164.93758761000208,53196.95994072001
2024-09-07,03:26:23.000,251,11068399,115045,0,1725679582,13753.504200999996,164.97283325999888,53197.00186344
2024-09-07,03:26:24.000,251,11068373,115165,0,1725679583,13753.483992069996,164.99398065000423,53196.96692784
2024-09-07,03:26:25.000,251,11068424,115245,0,1725679584,13753.497464690001,164.94463674000144,53196.98090208001
2024-09-07,03:26:26.000,251,11068465,115405,0,1725679585,13753.483992069996,164.95873500000016,53197.06474752
2024-09-07,03:26:27.000,251,11068364,115205,0,1725679586,13753.497464690001,164.99398065000423,53197.02981192001
2024-09-07,03:26:28.000,251,11068388,115085,0,1725679587,13753.510937309991,165.00807891000295,53197.05077328001
2024-09-07,03:26:29.000,251,11068393,115365,0,1725679588,13753.544618859996,165.00807891000295,53197.02981192001
2024-09-07,03:26:30.000,251,11068379,115245,0,1725679589,13753.531146239991,165.05742281999846,53197.04378616
2024-09-07,03:26:31.000,251,11068381,115445,0,1725679590,13753.524409929996,165.04332455999975,53197.05077328001
2024-09-07,03:26:32.000,251,11068360,115085,0,1725679591,13753.517673620001,165.0997176000019,53197.05077328001
2024-09-07,03:26:33.000,251,11068337,115365,0,1725679592,13753.510937309991,165.1138158600006,53197.07173464
2024-09-07,03:26:34.000,251,11068387,115085,0,1725679593,13753.537882550001,165.05742281999846,53197.092696
2024-09-07,03:26:35.000,251,11068399,115245,0,1725679594,13753.510937309991,165.0503736899991,53197.1625672
2024-09-07,03:26:36.000,251,11068423,115365,0,1725679595,13753.524409929996,165.12086498999997,53197.12064448
2024-09-07,03:26:37.000,251,11068373,115085,0,1725679596,13753.531146239991,165.10676673000125,53197.14160584
2024-09-07,03:26:38.000,251,11068424,115205,0,1725679597,13753.510937309991,165.12791411999933,53197.12763160001
2024-09-07,03:26:39.000,251,11068354,115325,0,1725679598,13753.450310519991,165.12791411999933,53197.204489920005
2024-09-07,03:26:40.000,251,11068425,115365,0,1725679599,13753.47725576,165.10676673000125,53197.12763160001
2024-09-07,03:26:41.000,251,11068421,115045,0,1725679600,13753.47725576,165.14201237999805,53197.14859296001
2024-09-07,03:26:42.000,251,11068426,115245,0,1725679601,13753.537882550001,165.15611064000404,53197.17654144001
2024-09-07,03:26:43.000,251,11068383,114965,0,1725679602,13753.564827789996,165.14201237999805,53197.21846416001
2024-09-07,03:26:44.000,251,11068425,115165,0,1725679603,13753.564827789996,165.19135629000084,53197.19750280001
2024-09-07,03:26:45.000,251,11068453,115205,0,1725679604,13753.524409929996,165.17020890000276,53197.21846416001
2024-09-07,03:26:46.000,251,11068433,115205,0,1725679605,13753.524409929996,165.1631597700034,53197.16955432
2024-09-07,03:26:47.000,251,11068371,115085,0,1725679606,13753.524409929996,165.18430716000148,53197.26038688
2024-09-07,03:26:48.000,251,11068384,115125,0,1725679607,13753.544618859996,165.14906151000469,53197.24641264001
2024-09-07,03:26:49.000,251,11068445,115205,0,1725679608,13753.531146239991,165.17725803000212,53197.253399760004
2024-09-07,03:26:50.000,251,11068410,115165,0,1725679609,13753.551355169991,165.1631597700034,53197.253399760004
2024-09-07,03:26:51.000,251,11068448,115085,0,1725679610,13753.551355169991,165.18430716000148,53197.21147704
2024-09-07,03:26:52.000,251,11068437,115245,0,1725679611,13753.490728379991,165.18430716000148,53197.24641264001
2024-09-07,03:26:53.000,251,11068379,115205,0,1725679612,13753.497464690001,165.14906151000469,53197.204489920005
2024-09-07,03:26:54.000,251,11068358,115045,0,1725679613,13753.531146239991,165.1631597700034,53197.2324384
2024-09-07,03:26:55.000,251,11068462,115365,0,1725679614,13753.483992069996,165.15611064000404,53197.3023096
2024-09-07,03:26:56.000,251,11068411,115365,0,1725679615,13753.510937309991,165.17725803000212,53197.24641264001
2024-09-07,03:26:57.000,251,11068403,115085,0,1725679616,13753.531146239991,165.17725803000212,53197.28134824
2024-09-07,03:26:58.000,251,11068446,115205,0,1725679617,13753.551355169991,165.1631597700034,53197.28833536
2024-09-07,03:26:59.000,251,11068462,115405,0,1725679618,13753.537882550001,165.21250367999892,53197.3023096
2024-09-07,03:27:00.000,251,11068414,115165,0,1725679619,13753.537882550001,165.30414236999786,53197.28833536
2024-09-07,03:27:01.000,251,11068465,115085,0,1725679620,13753.558091480001,165.28299497999978,53197.33025808
2024-09-07,03:27:02.000,251,11068439,115205,0,1725679621,13753.558091480001,165.29004410999914,53197.323270960005
2024-09-07,03:27:03.000,251,11068439,115165,0,1725679622,13753.585036719996,165.31824063000386,53197.39314216001
2024-09-07,03:27:04.000,251,11068353,115125,0,1725679623,13753.571564099992,165.3464371500013,53197.33025808
2024-09-07,03:27:05.000,251,11068431,115485,0,1725679624,13753.605245649997,165.35348628000065,53197.33025808
2024-09-07,03:27:06.000,251,11068393,115085,0,1725679625,13753.544618859996,165.37463366999873,53197.323270960005
2024-09-07,03:27:07.000,251,11068406,115165,0,1725679626,13753.531146239991,165.45217409999896,53197.3372452
2024-09-07,03:27:08.000,251,11068421,115245,0,1725679627,13753.524409929996,165.4451249699996,53197.372180800005
2024-09-07,03:27:09.000,251,11068401,114965,0,1725679628,13753.517673620001,165.46627235999767,53197.40012928
2024-09-07,03:27:10.000,251,11068432,115165,0,1725679629,13753.537882550001,165.45217409999896,53197.41410352001
2024-09-07,03:27:11.000,251,11068458,115165,0,1725679630,13753.531146239991,165.4451249699996,53197.4071164
2024-09-07,03:27:12.000,251,11068445,115125,0,1725679631,13753.47725576,165.43807584000024,53197.43506488001
2024-09-07,03:27:13.000,251,11068416,115085,0,1725679632,13753.483992069996,165.48037062000367,53197.37916792
2024-09-07,03:27:14.000,251,11068378,115085,0,1725679633,13753.443574209996,165.46627235999767,53197.35820656
2024-09-07,03:27:15.000,251,11068441,115245,0,1725679634,13753.41662897,165.48741975000303,53197.36519368001
2024-09-07,03:27:16.000,251,11068428,115205,0,1725679635,13753.37621111,165.51561627000046,53197.35820656
2024-09-07,03:27:17.000,251,11068443,115365,0,1725679636,13753.403156349996,165.48741975000303,53197.37916792
2024-09-07,03:27:18.000,251,11068445,115405,0,1725679637,13753.34926586999,165.5085671400011,53197.38615504001
2024-09-07,03:27:19.000,251,11068374,115085,0,1725679638,13753.32905693999,165.48037062000367,53197.35121944
2024-09-07,03:27:20.000,251,11068437,115365,0,1725679639,13753.32905693999,165.5085671400011,53197.38615504001
2024-09-07,03:27:21.000,251,11068452,115285,0,1725679640,13753.34926586999,165.50151801000175,53197.421090640004
2024-09-07,03:27:22.000,251,11068385,115205,0,1725679641,13753.29537539,165.5085671400011,53197.323270960005
2024-09-07,03:27:23.000,251,11068401,115405,0,1725679642,13753.30884800999,165.50151801000175,53197.4071164
2024-09-07,03:27:24.000,251,11068390,115085,0,1725679643,13753.31558432,165.5085671400011,53197.421090640004
2024-09-07,03:27:25.000,251,11068420,115445,0,1725679644,13753.30884800999,165.52971452999918,53197.41410352001
2024-09-07,03:27:26.000,251,11068385,115285,0,1725679645,13753.25495753,165.51561627000046,53197.36519368001
2024-09-07,03:27:27.000,251,11068445,115365,0,1725679646,13753.24822121999,165.50151801000175,53197.37916792
2024-09-07,03:27:28.000,251,11068456,115005,0,1725679647,13753.221275979995,165.5085671400011,53197.39314216001
2024-09-07,03:27:29.000,251,11068420,115365,0,1725679648,13753.21453967,165.48037062000367,53197.41410352001
2024-09-07,03:27:30.000,251,11068440,115285,0,1725679649,13753.19433074,165.4944688800024,53197.37916792
2024-09-07,03:27:31.000,251,11068468,115005,0,1725679650,13753.16738549999,165.50151801000175,53197.40012928
2024-09-07,03:27:32.000,251,11068390,115245,0,1725679651,13753.180858119995,165.51561627000046,53197.39314216001
2024-09-07,03:27:33.000,251,11068393,115045,0,1725679652,13753.201067049995,165.52266539999982,53197.40012928
2024-09-07,03:27:34.000,251,11068374,115365,0,1725679653,13753.15391288,165.5085671400011,53197.37916792
2024-09-07,03:27:35.000,251,11068452,115005,0,1725679654,13753.120231329995,165.5579110500039,53197.48397472001
2024-09-07,03:27:36.000,251,11068387,115165,0,1725679655,13753.120231329995,165.51561627000046,53197.442052000006
2024-09-07,03:27:37.000,251,11068378,115365,0,1725679656,13753.09328609,165.57905844000197,53197.4769876
2024-09-07,03:27:38.000,251,11068415,115325,0,1725679657,13753.07307716,165.5720093100026,53197.442052000006
2024-09-07,03:27:39.000,251,11068425,115325,0,1725679658,13753.09328609,165.5931567000007,53197.442052000006
2024-09-07,03:27:40.000,251,11068457,115165,0,1725679659,13753.07307716,165.60020583000005,53197.421090640004
2024-09-07,03:27:41.000,251,11068393,115165,0,1725679660,13753.039395609994,165.63545148000412,53197.45602624
2024-09-07,03:27:42.000,251,11068378,115205,0,1725679661,13753.08654977999,165.64954974000284,53197.490961840005
2024-09-07,03:27:43.000,251,11068434,115205,0,1725679662,13753.02592298999,165.62840235000476,53197.4769876
2024-09-07,03:27:44.000,251,11068417,115045,0,1725679663,13753.04613191999,165.691844519999,53197.46301336001
2024-09-07,03:27:45.000,251,11068404,115245,0,1725679664,13753.05286823,165.64250061000348,53197.44903912
2024-09-07,03:27:46.000,251,11068368,115485,0,1725679665,13753.00571405999,165.62840235000476,53197.45602624
2024-09-07,03:27:47.000,251,11068384,115125,0,1725679666,13753.019186679994,165.66364800000156,53197.50493608
2024-09-07,03:27:48.000,251,11068384,115245,0,1725679667,13752.951823579999,165.66364800000156,53197.4769876
2024-09-07,03:27:49.000,251,11068371,115005,0,1725679668,13752.924878339989,165.63545148000412,53197.49794896
2024-09-07,03:27:50.000,251,11068450,114805,0,1725679669,13752.897933099994,165.63545148000412,53197.48397472001
2024-09-07,03:27:51.000,251,11068450,115205,0,1725679670,13752.904669409989,165.62135321999813,53197.490961840005
2024-09-07,03:27:52.000,251,11068446,115205,0,1725679671,13752.864251549989,165.691844519999,53197.50493608
2024-09-07,03:27:53.000,251,11068384,115365,0,1725679672,13752.837306309993,165.63545148000412,53197.44903912
2024-09-07,03:27:54.000,251,11068440,115045,0,1725679673,13752.783415829988,165.67774626000028,53197.48397472001
2024-09-07,03:27:55.000,251,11068468,115085,0,1725679674,13752.756470589993,165.691844519999,53197.49794896
2024-09-07,03:27:56.000,251,11068413,115005,0,1725679675,13752.763206899988,165.6565988700022,53197.42807776
2024-09-07,03:27:57.000,251,11068446,115005,0,1725679676,13752.769943209998,165.6565988700022,53197.4769876
2024-09-07,03:27:58.000,251,11068417,115405,0,1725679677,13752.702580110003,165.71299191000435,53197.45602624
2024-09-07,03:27:59.000,251,11068395,115165,0,1725679678,13752.689107489998,165.691844519999,53197.44903912
2024-09-07,03:28:00.000,251,11068424,115205,0,1725679679,13752.655425939993,165.68479538999964,53197.46301336001
2024-09-07,03:28:01.000,251,11068410,115365,0,1725679680,13752.648689629998,165.67774626000028,53197.490961840005
2024-09-07,03:28:02.000,251,11068436,115325,0,1725679681,13752.628480699997,165.69889364999835,53197.50493608
2024-09-07,03:28:03.000,251,11068381,115325,0,1725679682,13752.608271769997,165.691844519999,53197.490961840005
2024-09-07,03:28:04.000,251,11068450,115365,0,1725679683,13752.574590219992,165.691844519999,53197.50493608
2024-09-07,03:28:05.000,251,11068437,115165,0,1725679684,13752.561117600002,165.66364800000156,53197.46301336001
2024-09-07,03:28:06.000,251,11068401,115085,0,1725679685,13752.520699740002,165.63545148000412,53197.42807776
2024-09-07,03:28:07.000,251,11068477,115405,0,1725679686,13752.480281880002,165.64250061000348,53197.45602624
2024-09-07,03:28:08.000,251,11068442,115285,0,1725679687,13752.406182469997,165.6072549599994,53197.44903912
2024-09-07,03:28:09.000,251,11068386,115365,0,1725679688,13752.365764609996,165.61430408999877,53197.44903912
2024-09-07,03:28:10.000,251,11068413,115125,0,1725679689,13752.305137819996,165.56496018000325,53197.45602624
2024-09-07,03:28:11.000,251,11068394,115165,0,1725679690,13752.251247339991,165.55086192000454,53197.37916792
2024-09-07,03:28:12.000,251,11068414,115005,0,1725679691,13752.204093169996,165.52971452999918,53197.372180800005
2024-09-07,03:28:13.000,251,11068432,115045,0,1725679692,13752.163675309996,165.50151801000175,53197.33025808
2024-09-07,03:28:14.000,251,11068414,115005,0,1725679693,13752.123257449995,165.46627235999767,53197.34423232001
2024-09-07,03:28:15.000,251,11068429,114845,0,1725679694,13752.08957589999,165.45217409999896,53197.35820656
2024-09-07,03:28:16.000,251,11068457,115165,0,1725679695,13752.00874017999,165.46627235999767,53197.35121944
2024-09-07,03:28:17.000,251,11068409,115165,0,1725679696,13751.961586009995,165.4098793200028,53197.33025808
2024-09-07,03:28:18.000,251,11068412,115365,0,1725679697,13751.900959219995,165.43102671000088,53197.35121944
2024-09-07,03:28:19.000,251,11068438,114925,0,1725679698,13751.90769552999,165.4098793200028,53197.3372452
2024-09-07,03:28:20.000,251,11068402,115365,0,1725679699,13751.88748659999,165.4098793200028,53197.35121944
2024-09-07,03:28:21.000,251,11068427,115245,0,1725679700,13751.860541359994,165.37463366999873,53197.274361120006
2024-09-07,03:28:22.000,251,11068384,115405,0,1725679701,13751.87401398,165.3464371500013,53197.274361120006
2024-09-07,03:28:23.000,251,11068421,115245,0,1725679702,13751.813387189999,165.33938802000193,53197.23942552
2024-09-07,03:28:24.000,251,11068423,115325,0,1725679703,13751.83359612,165.3111915000045,53197.24641264001
2024-09-07,03:28:25.000,251,11068440,115165,0,1725679704,13751.80665087999,165.2970932399985,53197.2324384
2024-09-07,03:28:26.000,251,11068476,115365,0,1725679705,13751.793178259999,165.32528976000322,53197.22545128001
2024-09-07,03:28:27.000,251,11068424,114965,0,1725679706,13751.772969329999,165.31824063000386,53197.29532248001
2024-09-07,03:28:28.000,251,11068371,115285,0,1725679707,13751.725815159989,165.28299497999978,53197.23942552
2024-09-07,03:28:29.000,251,11068469,115405,0,1725679708,13751.779705639994,165.30414236999786,53197.28134824
2024-09-07,03:28:30.000,251,11068447,115405,0,1725679709,13751.732551469999,165.23365107000427,53197.274361120006
2024-09-07,03:28:31.000,251,11068459,115325,0,1725679710,13751.705606229989,165.26889672000107,53197.253399760004
2024-09-07,03:28:32.000,251,11068482,114925,0,1725679711,13751.705606229989,165.26889672000107,53197.26038688
2024-09-07,03:28:33.000,251,11068434,115125,0,1725679712,13751.712342539999,165.28299497999978,53197.24641264001
2024-09-07,03:28:34.000,251,11068448,115205,0,1725679713,13751.631506819998,165.24070020000363,53197.2324384
2024-09-07,03:28:35.000,251,11068444,115285,0,1725679714,13751.597825269993,165.25479846000235,53197.253399760004
2024-09-07,03:28:36.000,251,11068393,115205,0,1725679715,13751.550671099998,165.2266019400049,53197.24641264001
2024-09-07,03:28:37.000,251,11068456,115125,0,1725679716,13751.550671099998,165.1984054200002,53197.23942552
2024-09-07,03:28:38.000,251,11068344,115165,0,1725679717,13751.503516929988,165.1984054200002,53197.26737400001
2024-09-07,03:28:39.000,251,11068471,114965,0,1725679718,13751.456362759993,165.17020890000276,53197.17654144001
2024-09-07,03:28:40.000,251,11068451,115365,0,1725679719,13751.415944899993,165.17725803000212,53197.274361120006
2024-09-07,03:28:41.000,251,11068461,115325,0,1725679720,13751.415944899993,165.1349632499987,53197.21147704
2024-09-07,03:28:42.000,251,11068469,115365,0,1725679721,13751.409208589997,165.12086498999997,53197.22545128001
2024-09-07,03:28:43.000,251,11068364,115085,0,1725679722,13751.321636560002,165.1138158600006,53197.21147704
2024-09-07,03:28:44.000,251,11068428,115285,0,1725679723,13751.274482389992,165.07857021000382,53197.204489920005
2024-09-07,03:28:45.000,251,11068424,115525,0,1725679724,13751.247537149997,164.97283325999888,53197.18352856
2024-09-07,03:28:46.000,251,11068393,115325,0,1725679725,13751.180174050001,164.95873500000016,53197.14859296001
2024-09-07,03:28:47.000,251,11068428,115325,0,1725679726,13751.166701429996,164.9516858700008,53197.11365736
2024-09-07,03:28:48.000,251,11068411,115685,0,1725679727,13751.133019879991,164.9516858700008,53197.14160584
2024-09-07,03:28:49.000,251,11068420,114925,0,1725679728,13751.079129400001,164.93758761000208,53197.12064448
2024-09-07,03:28:50.000,251,11068414,115165,0,1725679729,13750.99829368,164.90939109000465,53197.085708880004
2024-09-07,03:28:51.000,251,11068425,114965,0,1725679730,13750.984821059996,164.93053848000272,53197.12763160001
2024-09-07,03:28:52.000,251,11068454,115205,0,1725679731,13751.005029989996,164.89529282999865,53197.12064448
2024-09-07,03:28:53.000,251,11068390,115045,0,1725679732,13750.91745796,164.94463674000144,53197.092696
2024-09-07,03:28:54.000,251,11068406,115085,0,1725679733,13750.85683117,164.89529282999865,53197.07872176001
2024-09-07,03:28:55.000,251,11068455,115205,0,1725679734,13750.823149619995,164.93053848000272,53197.05776040001
2024-09-07,03:28:56.000,251,11068414,115165,0,1725679735,13750.80967699999,164.9516858700008,53197.06474752
2024-09-07,03:28:57.000,251,11068446,115165,0,1725679736,13750.742313899995,164.916440220004,53197.092696
2024-09-07,03:28:58.000,251,11068456,115205,0,1725679737,13750.72884127999,164.94463674000144,53197.092696
2024-09-07,03:28:59.000,251,11068421,115365,0,1725679738,13750.661478179994,164.93758761000208,53197.06474752
2024-09-07,03:29:00.000,251,11068416,115365,0,1725679739,13750.63453294,164.92348935000336,53197.06474752
2024-09-07,03:29:01.000,251,11068400,115125,0,1725679740,13750.60758769999,164.916440220004,53197.05077328001
2024-09-07,03:29:02.000,251,11068417,115045,0,1725679741,13750.533488289999,164.86004718000186,53196.987889200005
2024-09-07,03:29:03.000,251,11068367,115125,0,1725679742,13750.499806739994,164.89529282999865,53196.96692784
2024-09-07,03:29:04.000,251,11068384,115365,0,1725679743,13750.439179949994,164.88119456999993,53197.00186344
2024-09-07,03:29:05.000,251,11068404,115245,0,1725679744,13750.378553159993,164.86709631000122,53196.9529536
2024-09-07,03:29:06.000,251,11068404,115085,0,1725679745,13750.338135299993,164.86004718000186,53196.96692784
2024-09-07,03:29:07.000,251,11068404,115005,0,1725679746,13750.365080539988,164.8529980500025,53196.9529536
2024-09-07,03:29:08.000,251,11068374,115205,0,1725679747,13750.311190059998,164.84594892000314,53196.94596648
2024-09-07,03:29:09.000,251,11068419,115245,0,1725679748,13750.331398989998,164.84594892000314,53196.98090208001
2024-09-07,03:29:10.000,251,11068388,115125,0,1725679749,13750.277508509993,164.83889979000378,53196.95994072001
2024-09-07,03:29:11.000,251,11068433,115405,0,1725679750,13750.257299579993,164.83889979000378,53196.95994072001
2024-09-07,03:29:12.000,251,11068381,115085,0,1725679751,13750.223618030002,164.83185066000442,53196.99487632
2024-09-07,03:29:13.000,251,11068394,115005,0,1725679752,13750.203409100002,164.84594892000314,53196.97391496
2024-09-07,03:29:14.000,251,11068398,115685,0,1725679753,13750.136045999992,164.82480152999779,53196.938979360006
2024-09-07,03:29:15.000,251,11068429,115445,0,1725679754,13750.122573380002,164.789555880001,53196.90404376
2024-09-07,03:29:16.000,251,11068428,115285,0,1725679755,13750.115837069992,164.789555880001,53196.91103088001
2024-09-07,03:29:17.000,251,11068419,115165,0,1725679756,13749.994583489992,164.8036541399997,53196.89006952001
2024-09-07,03:29:18.000,251,11068378,115205,0,1725679757,13749.940693010001,164.78250675000163,53196.92500512
2024-09-07,03:29:19.000,251,11068419,115325,0,1725679758,13749.913747769991,164.78250675000163,53196.85513392
2024-09-07,03:29:20.000,251,11068425,115285,0,1725679759,13749.880066220001,164.78250675000163,53196.89705664
2024-09-07,03:29:21.000,251,11068361,115125,0,1725679760,13749.83964836,164.74726110000483,53196.82718544
2024-09-07,03:29:22.000,251,11068392,115165,0,1725679761,13749.77902157,164.7402119699982,53196.85513392
2024-09-07,03:29:23.000,251,11068424,115005,0,1725679762,13749.71839478,164.7684084900029,53196.84115968001
2024-09-07,03:29:24.000,251,11068376,115485,0,1725679763,13749.65776799,164.7402119699982,53196.820198320005
2024-09-07,03:29:25.000,251,11068422,115325,0,1725679764,13749.65103167999,164.7402119699982,53196.771288480006
2024-09-07,03:29:26.000,251,11068437,115125,0,1725679765,13749.63082274999,164.69086806000269,53196.750327120004
2024-09-07,03:29:27.000,251,11068377,115005,0,1725679766,13749.563459649995,164.69086806000269,53196.74334000001
2024-09-07,03:29:28.000,251,11068390,115085,0,1725679767,13749.53651441,164.67676980000397,53196.73635288
2024-09-07,03:29:29.000,251,11068398,115325,0,1725679768,13749.462414999995,164.66267153999797,53196.69443016001
2024-09-07,03:29:30.000,251,11068440,115085,0,1725679769,13749.462414999995,164.66267153999797,53196.701417280005
2024-09-07,03:29:31.000,251,11068345,115045,0,1725679770,13749.442206069994,164.67676980000397,53196.69443016001
2024-09-07,03:29:32.000,251,11068364,115365,0,1725679771,13749.401788209994,164.6697206700046,53196.701417280005
2024-09-07,03:29:33.000,251,11068377,115205,0,1725679772,13749.361370349994,164.69791719000204,53196.7782756
2024-09-07,03:29:34.000,251,11068435,115165,0,1725679773,13749.334425109999,164.69086806000269,53196.7084044
2024-09-07,03:29:35.000,251,11068426,115165,0,1725679774,13749.314216179999,164.66267153999797,53196.66648168
2024-09-07,03:29:36.000,251,11068414,115045,0,1725679775,13749.334425109999,164.6697206700046,53196.72936576
2024-09-07,03:29:37.000,251,11068389,115245,0,1725679776,13749.280534629994,164.71906458000012,53196.69443016001
2024-09-07,03:29:38.000,251,11068378,115285,0,1725679777,13749.260325699994,164.72611370999948,53196.67346880001
2024-09-07,03:29:39.000,251,11068365,115085,0,1725679778,13749.253589389999,164.72611370999948,53196.722378640006
2024-09-07,03:29:40.000,251,11068369,115165,0,1725679779,13749.206435219989,164.73316283999884,53196.68744304
2024-09-07,03:29:41.000,251,11068444,115005,0,1725679780,13749.192962599998,164.74726110000483,53196.64552032001
2024-09-07,03:29:42.000,251,11068409,115165,0,1725679781,13749.139072119993,164.7684084900029,53196.6385332
2024-09-07,03:29:43.000,251,11068427,115085,0,1725679782,13749.125599499988,164.76135936000355,53196.6385332
2024-09-07,03:29:44.000,251,11068349,115245,0,1725679783,13749.139072119993,164.71906458000012,53196.58962336
2024-09-07,03:29:45.000,251,11068448,115445,0,1725679784,13749.071709019998,164.69086806000269,53196.54071352
2024-09-07,03:29:46.000,251,11068395,115325,0,1725679785,13749.064972710003,164.7049663200014,53196.603597600006
2024-09-07,03:29:47.000,251,11068397,115365,0,1725679786,13749.038027469993,164.67676980000397,53196.582636240004
2024-09-07,03:29:48.000,251,11068384,115045,0,1725679787,13748.984136990002,164.67676980000397,53196.582636240004
2024-09-07,03:29:49.000,251,11068399,114845,0,1725679788,13748.943719130002,164.6415241499999,53196.51276504
2024-09-07,03:29:50.000,251,11068467,115165,0,1725679789,13748.950455439997,164.59218024000438,53196.51276504
2024-09-07,03:29:51.000,251,11068423,115045,0,1725679790,13748.950455439997,164.62037676000182,53196.54770064001
2024-09-07,03:29:52.000,251,11068360,115325,0,1725679791,13748.930246509997,164.58513110999775,53196.57564912001
2024-09-07,03:29:53.000,251,11068427,115005,0,1725679792,13748.869619719997,164.59218024000438,53196.554687760006
2024-09-07,03:29:54.000,251,11068362,115005,0,1725679793,13748.842674480002,164.56398371999967,53196.4987908
2024-09-07,03:29:55.000,251,11068384,115005,0,1725679794,13748.815729239992,164.59922937000374,53196.582636240004
2024-09-07,03:29:56.000,251,11068433,115085,0,1725679795,13748.775311379992,164.59218024000438,53196.49180368
2024-09-07,03:29:57.000,251,11068347,115205,0,1725679796,13748.761838760001,164.62742589000118,53196.51975216
2024-09-07,03:29:58.000,251,11068387,115205,0,1725679797,13748.761838760001,164.6062785000031,53196.533726400005
2024-09-07,03:29:59.000,251,11068413,115125,0,1725679798,13748.741629830001,164.6062785000031,53196.533726400005
2024-09-07,03:30:00.000,251,11068346,115325,0,1725679799,13748.741629830001,164.61332763000246,53196.54071352
2024-09-07,03:30:01.000,251,11068402,114965,0,1725679800,13748.721420900001,164.6062785000031,53196.49180368
2024-09-07,03:30:02.000,251,11068367,115045,0,1725679801,13748.761838760001,164.57103284999903,53196.484816560005
2024-09-07,03:30:03.000,251,11068358,115365,0,1725679802,13748.714684589992,164.63447502000054,53196.47084232
2024-09-07,03:30:04.000,251,11068345,115085,0,1725679803,13748.714684589992,164.5569345900003,53196.533726400005
2024-09-07,03:30:05.000,251,11068368,115285,0,1725679804,13748.694475659991,164.6062785000031,53196.50577792001
2024-09-07,03:30:06.000,251,11068407,115045,0,1725679805,13748.660794110001,164.58513110999775,53196.54770064001
2024-09-07,03:30:07.000,251,11068390,115365,0,1725679806,13748.647321489996,164.58513110999775,53196.4638552
2024-09-07,03:30:08.000,251,11068376,115125,0,1725679807,13748.654057799991,164.5780819799984,53196.45686808001
2024-09-07,03:30:09.000,251,11068408,115205,0,1725679808,13748.701211970001,164.56398371999967,53196.44988096
2024-09-07,03:30:10.000,251,11068359,115285,0,1725679809,13748.660794110001,164.54988546000095,53196.44289384
2024-09-07,03:30:11.000,251,11068340,115005,0,1725679810,13748.654057799991,164.5569345900003,53196.42891960001
2024-09-07,03:30:12.000,251,11068318,115005,0,1725679811,13748.660794110001,164.5569345900003,53196.42193248
2024-09-07,03:30:13.000,251,11068345,115365,0,1725679812,13748.62037625,164.57103284999903,53196.42193248
2024-09-07,03:30:14.000,251,11068381,115245,0,1725679813,13748.674266729991,164.59218024000438,53196.44988096
2024-09-07,03:30:15.000,251,11068424,115245,0,1725679814,13748.647321489996,164.58513110999775,53196.435906720006
2024-09-07,03:30:16.000,251,11068338,115365,0,1725679815,13748.674266729991,164.5780819799984,53196.435906720006
2024-09-07,03:30:17.000,251,11068451,115285,0,1725679816,13748.640585180001,164.62037676000182,53196.44289384
2024-09-07,03:30:18.000,251,11068333,115525,0,1725679817,13748.660794110001,164.63447502000054,53196.42891960001
2024-09-07,03:30:19.000,251,11068387,115285,0,1725679818,13748.694475659991,164.64857327999925,53196.47084232
2024-09-07,03:30:20.000,251,11068353,115205,0,1725679819,13748.647321489996,164.63447502000054,53196.393984
2024-09-07,03:30:21.000,251,11068350,115165,0,1725679820,13748.681003040001,164.64857327999925,53196.4638552
2024-09-07,03:30:22.000,251,11068406,115005,0,1725679821,13748.674266729991,164.63447502000054,53196.42891960001
2024-09-07,03:30:23.000,251,11068359,115325,0,1725679822,13748.647321489996,164.66267153999797,53196.44988096
2024-09-07,03:30:24.000,251,11068351,115205,0,1725679823,13748.654057799991,164.6556224099986,53196.40097112
2024-09-07,03:30:25.000,251,11068390,114965,0,1725679824,13748.627112559996,164.6415241499999,53196.42193248
2024-09-07,03:30:26.000,251,11068307,114765,0,1725679825,13748.654057799991,164.68381893000333,53196.44988096
2024-09-07,03:30:27.000,251,11068395,115205,0,1725679826,13748.674266729991,164.69086806000269,53196.47782944001
2024-09-07,03:30:28.000,251,11068298,114925,0,1725679827,13748.660794110001,164.69791719000204,53196.484816560005
2024-09-07,03:30:29.000,251,11068356,115325,0,1725679828,13748.681003040001,164.71906458000012,53196.47084232
2024-09-07,03:30:30.000,251,11068423,115365,0,1725679829,13748.687739349996,164.7402119699982,53196.435906720006
2024-09-07,03:30:31.000,251,11068369,115165,0,1725679830,13748.681003040001,164.71906458000012,53196.49180368
2024-09-07,03:30:32.000,251,11068434,115365,0,1725679831,13748.694475659991,164.71906458000012,53196.4638552
2024-09-07,03:30:33.000,251,11068381,115165,0,1725679832,13748.681003040001,164.7684084900029,53196.50577792001
2024-09-07,03:30:34.000,251,11068374,115245,0,1725679833,13748.667530419996,164.77545762000227,53196.49180368
2024-09-07,03:30:35.000,251,11068356,115325,0,1725679834,13748.633848869991,164.79660501000035,53196.50577792001
2024-09-07,03:30:36.000,251,11068358,115125,0,1725679835,13748.60016732,164.77545762000227,53196.50577792001
2024-09-07,03:30:37.000,251,11068315,115125,0,1725679836,13748.613639939991,164.77545762000227,53196.435906720006
2024-09-07,03:30:38.000,251,11068313,115045,0,1725679837,13748.586694699996,164.8036541399997,53196.45686808001
2024-09-07,03:30:39.000,251,11068446,115165,0,1725679838,13748.613639939991,164.81775239999843,53196.49180368
2024-09-07,03:30:40.000,251,11068391,115365,0,1725679839,13748.660794110001,164.83185066000442,53196.51975216
2024-09-07,03:30:41.000,251,11068381,115205,0,1725679840,13748.627112559996,164.81775239999843,53196.47084232
2024-09-07,03:30:42.000,251,11068369,115485,0,1725679841,13748.640585180001,164.86004718000186,53196.54071352
2024-09-07,03:30:43.000,251,11068264,115045,0,1725679842,13748.647321489996,164.88119456999993,53196.44988096
2024-09-07,03:30:44.000,251,11068344,115125,0,1725679843,13748.633848869991,164.902341959998,53196.50577792001
2024-09-07,03:30:45.000,251,11068342,115205,0,1725679844,13748.701211970001,164.89529282999865,53196.42193248
2024-09-07,03:30:46.000,251,11068385,115205,0,1725679845,13748.647321489996,164.92348935000336,53196.33109992
2024-09-07,03:30:47.000,251,11068376,115085,0,1725679846,13748.633848869991,164.88119456999993,53196.414945360004
2024-09-07,03:30:48.000,251,11068317,115245,0,1725679847,13748.633848869991,164.88119456999993,53196.393984
2024-09-07,03:30:49.000,251,11068409,115125,0,1725679848,13748.606903629996,164.94463674000144,53196.386996880006
2024-09-07,03:30:50.000,251,11068333,115045,0,1725679849,13748.57995839,164.90939109000465,53196.40097112
2024-09-07,03:30:51.000,251,11068277,115005,0,1725679850,13748.566485769996,164.93758761000208,53196.435906720006
2024-09-07,03:30:52.000,251,11068414,115125,0,1725679851,13748.566485769996,164.916440220004,53196.35904840001
2024-09-07,03:30:53.000,251,11068319,115285,0,1725679852,13748.573222079991,164.97283325999888,53196.386996880006
2024-09-07,03:30:54.000,251,11068358,115365,0,1725679853,13748.613639939991,164.97283325999888,53196.35904840001
2024-09-07,03:30:55.000,251,11068365,115205,0,1725679854,13748.60016732,164.97283325999888,53196.40097112
2024-09-07,03:30:56.000,251,11068328,115245,0,1725679855,13748.62037625,164.93758761000208,53196.38000976001
2024-09-07,03:30:57.000,251,11068347,115525,0,1725679856,13748.613639939991,164.9516858700008,53196.386996880006
2024-09-07,03:30:58.000,251,11068268,115165,0,1725679857,13748.593431009991,164.98693152000487,53196.393984
2024-09-07,03:30:59.000,251,11068315,115365,0,1725679858,13748.62037625,164.97988238999824,53196.40795824001
2024-09-07,03:31:00.000,251,11068347,115285,0,1725679859,13748.640585180001,164.97988238999824,53196.44988096
2024-09-07,03:31:01.000,251,11068325,115205,0,1725679860,13748.660794110001,164.97988238999824,53196.42193248
2024-09-07,03:31:02.000,251,11068378,115365,0,1725679861,13748.681003040001,164.98693152000487,53196.44289384
2024-09-07,03:31:03.000,251,11068377,115085,0,1725679862,13748.667530419996,165.0010297800036,53196.42891960001
2024-09-07,03:31:04.000,251,11068364,115085,0,1725679863,13748.687739349996,164.97283325999888,53196.51975216
2024-09-07,03:31:05.000,251,11068304,115245,0,1725679864,13748.687739349996,164.99398065000423,53196.4987908
2024-09-07,03:31:06.000,251,11068310,115045,0,1725679865,13748.687739349996,165.02217717000167,53196.554687760006
2024-09-07,03:31:07.000,251,11068349,115005,0,1725679866,13748.728157209996,165.0151280400023,53196.49180368
2024-09-07,03:31:08.000,251,11068305,115045,0,1725679867,13748.721420900001,165.02217717000167,53196.4987908
2024-09-07,03:31:09.000,251,11068366,115125,0,1725679868,13748.734893519992,165.0010297800036,53196.533726400005
2024-09-07,03:31:10.000,251,11068311,115045,0,1725679869,13748.721420900001,165.00807891000295,53196.50577792001
2024-09-07,03:31:11.000,251,11068370,115325,0,1725679870,13748.775311379992,165.0010297800036,53196.51276504
2024-09-07,03:31:12.000,251,11068370,115125,0,1725679871,13748.707948279996,164.95873500000016,53196.54071352
2024-09-07,03:31:13.000,251,11068300,115005,0,1725679872,13748.701211970001,164.94463674000144,53196.6385332
2024-09-07,03:31:14.000,251,11068298,115165,0,1725679873,13748.734893519992,164.93758761000208,53196.554687760006
2024-09-07,03:31:15.000,251,11068326,115245,0,1725679874,13748.714684589992,164.89529282999865,53196.554687760006
2024-09-07,03:31:16.000,251,11068390,115365,0,1725679875,13748.701211970001,164.92348935000336,53196.57564912001
2024-09-07,03:31:17.000,251,11068351,115125,0,1725679876,13748.748366139997,164.89529282999865,53196.51975216
2024-09-07,03:31:18.000,251,11068382,115005,0,1725679877,13748.681003040001,164.88119456999993,53196.58962336
2024-09-07,03:31:19.000,251,11068363,115005,0,1725679878,13748.647321489996,164.89529282999865,53196.56167488
2024-09-07,03:31:20.000,251,11068305,115205,0,1725679879,13748.694475659991,164.93053848000272,53196.61058472
2024-09-07,03:31:21.000,251,11068289,115445,0,1725679880,13748.687739349996,164.902341959998,53196.54770064001
2024-09-07,03:31:22.000,251,11068328,115165,0,1725679881,13748.681003040001,164.94463674000144,53196.58962336
2024-09-07,03:31:23.000,251,11068292,114685,0,1725679882,13748.721420900001,164.93758761000208,53196.61058472
2024-09-07,03:31:24.000,251,11068357,115245,0,1725679883,13748.728157209996,164.916440220004,53196.59661048001
2024-09-07,03:31:25.000,251,11068332,115085,0,1725679884,13748.687739349996,164.94463674000144,53196.568662
2024-09-07,03:31:26.000,251,11068338,115365,0,1725679885,13748.755102449992,164.93758761000208,53196.568662
2024-09-07,03:31:27.000,251,11068298,115045,0,1725679886,13748.728157209996,164.9516858700008,53196.56167488
2024-09-07,03:31:28.000,251,11068310,115205,0,1725679887,13748.714684589992,164.94463674000144,53196.603597600006
2024-09-07,03:31:29.000,251,11068339,115285,0,1725679888,13748.681003040001,164.96578412999952,53196.568662
2024-09-07,03:31:30.000,251,11068364,115205,0,1725679889,13748.707948279996,164.9516858700008,53196.568662
2024-09-07,03:31:31.000,251,11068356,115205,0,1725679890,13748.721420900001,164.95873500000016,53196.58962336
2024-09-07,03:31:32.000,251,11068313,115165,0,1725679891,13748.694475659991,164.9516858700008,53196.61757184
2024-09-07,03:31:33.000,251,11068285,115285,0,1725679892,13748.687739349996,164.94463674000144,53196.652507440005
2024-09-07,03:31:34.000,251,11068306,115325,0,1725679893,13748.707948279996,164.94463674000144,53196.603597600006
2024-09-07,03:31:35.000,251,11068331,115165,0,1725679894,13748.660794110001,164.93758761000208,53196.57564912001
2024-09-07,03:31:36.000,251,11068348,115045,0,1725679895,13748.633848869991,164.93758761000208,53196.65949456
2024-09-07,03:31:37.000,251,11068308,115165,0,1725679896,13748.640585180001,164.902341959998,53196.67346880001
2024-09-07,03:31:38.000,251,11068355,115165,0,1725679897,13748.627112559996,164.89529282999865,53196.58962336
2024-09-07,03:31:39.000,251,11068369,115245,0,1725679898,13748.606903629996,164.90939109000465,53196.6385332
2024-09-07,03:31:40.000,251,11068339,114845,0,1725679899,13748.627112559996,164.90939109000465,53196.554687760006
2024-09-07,03:31:41.000,251,11068319,115365,0,1725679900,13748.573222079991,164.8882436999993,53196.582636240004
2024-09-07,03:31:42.000,251,11068315,115365,0,1725679901,13748.55974946,164.90939109000465,53196.54770064001
2024-09-07,03:31:43.000,251,11068293,115405,0,1725679902,13748.586694699996,165.0010297800036,53196.54071352
2024-09-07,03:31:44.000,251,11068308,115325,0,1725679903,13748.573222079991,165.07152108000446,53196.49180368
2024-09-07,03:31:45.000,251,11068293,115325,0,1725679904,13748.573222079991,165.09266847000254,53196.49180368
2024-09-07,03:31:46.000,251,11068366,115165,0,1725679905,13748.55301314999,165.09266847000254,53196.4987908
2024-09-07,03:31:47.000,251,11068313,115165,0,1725679906,13748.5193316,165.10676673000125,53196.484816560005
2024-09-07,03:31:48.000,251,11068325,115165,0,1725679907,13748.47891374,165.08561934000318,53196.435906720006
2024-09-07,03:31:49.000,251,11068380,115245,0,1725679908,13748.51259528999,165.15611064000404,53196.393984
2024-09-07,03:31:50.000,251,11068274,115085,0,1725679909,13748.43849588,165.17725803000212,53196.33109992
2024-09-07,03:31:51.000,251,11068349,115045,0,1725679910,13748.445232189995,165.1631597700034,53196.2542416
2024-09-07,03:31:52.000,251,11068310,115005,0,1725679911,13748.41155063999,165.247749330003,53196.198344640005
2024-09-07,03:31:53.000,251,11068361,115245,0,1725679912,13748.37786909,165.3111915000045,53196.1843704
2024-09-07,03:31:54.000,251,11068286,115205,0,1725679913,13748.364396469995,165.33233889000257,53196.149434800005
2024-09-07,03:31:55.000,251,11068308,115125,0,1725679914,13748.323978609995,165.33938802000193,53196.1144992
2024-09-07,03:31:56.000,251,11068331,115125,0,1725679915,13748.25661551,165.33233889000257,53196.07257648001
2024-09-07,03:31:57.000,251,11068297,115085,0,1725679916,13748.19598872,165.27594585000043,53196.10751208
2024-09-07,03:31:58.000,251,11068361,115085,0,1725679917,13748.182516099994,165.2970932399985,53196.14244768001
2024-09-07,03:31:59.000,251,11068351,114965,0,1725679918,13748.135361929999,165.27594585000043,53196.10751208
2024-09-07,03:32:00.000,251,11068318,115085,0,1725679919,13748.088207759989,165.26889672000107,53196.100524960006
2024-09-07,03:32:01.000,251,11068257,115205,0,1725679920,13748.054526209999,165.18430716000148,53196.12148632001
2024-09-07,03:32:02.000,251,11068347,115205,0,1725679921,13748.020844659994,165.18430716000148,53196.13546056
2024-09-07,03:32:03.000,251,11068353,115045,0,1725679922,13747.926536319988,165.1349632499987,53196.17039616001
2024-09-07,03:32:04.000,251,11068301,115165,0,1725679923,13747.872645839998,165.0997176000019,53196.15642192
2024-09-07,03:32:05.000,251,11068285,115245,0,1725679924,13747.812019049998,165.0503736899991,53196.17738328
2024-09-07,03:32:06.000,251,11068292,115285,0,1725679925,13747.791810119998,165.04332455999975,53196.17738328
2024-09-07,03:32:07.000,251,11068251,115205,0,1725679926,13747.758128569993,165.04332455999975,53196.15642192
2024-09-07,03:32:08.000,251,11068279,115085,0,1725679927,13747.657083919992,164.99398065000423,53196.1144992
2024-09-07,03:32:09.000,251,11068272,115365,0,1725679928,13747.603193440002,164.97988238999824,53196.10751208
2024-09-07,03:32:10.000,251,11068259,115005,0,1725679929,13747.562775580001,164.94463674000144,53196.1144992
2024-09-07,03:32:11.000,251,11068314,115005,0,1725679930,13747.549302959997,164.95873500000016,53196.13546056
2024-09-07,03:32:12.000,251,11068285,115005,0,1725679931,13747.454994619991,164.90939109000465,53196.08655072
2024-09-07,03:32:13.000,251,11068288,114685,0,1725679932,13747.407840449996,164.8882436999993,53196.07257648001
2024-09-07,03:32:14.000,251,11068273,115205,0,1725679933,13747.32026842,164.8882436999993,53196.02366664001
2024-09-07,03:32:15.000,251,11068301,115085,0,1725679934,13747.21922377,164.87414544000058,53195.97475680001
2024-09-07,03:32:16.000,251,11068337,115165,0,1725679935,13747.205751149995,164.8529980500025,53195.981743920005
2024-09-07,03:32:17.000,251,11068298,115285,0,1725679936,13747.145124359995,164.8529980500025,53195.96776968
2024-09-07,03:32:18.000,251,11068338,115045,0,1725679937,13747.05755233,164.81775239999843,53195.92584696001
2024-09-07,03:32:19.000,251,11068264,115005,0,1725679938,13747.023870779994,164.8036541399997,53195.911872720004
2024-09-07,03:32:20.000,251,11068318,115085,0,1725679939,13746.943035059994,164.7684084900029,53195.883924240006
2024-09-07,03:32:21.000,251,11068293,115445,0,1725679940,13746.916089819999,164.71906458000012,53195.883924240006
2024-09-07,03:32:22.000,251,11068304,115365,0,1725679941,13746.855463029999,164.72611370999948,53195.911872720004
2024-09-07,03:32:23.000,251,11068281,115085,0,1725679942,13746.808308859989,164.64857327999925,53195.9398212
2024-09-07,03:32:24.000,251,11068292,115165,0,1725679943,13746.781363619993,164.64857327999925,53195.89789848
2024-09-07,03:32:25.000,251,11068314,115005,0,1725679944,13746.767890999989,164.6062785000031,53195.911872720004
2024-09-07,03:32:26.000,251,11068307,115405,0,1725679945,13746.680318969993,164.53578720000223,53195.911872720004
2024-09-07,03:32:27.000,251,11068233,115005,0,1725679946,13746.680318969993,164.46529590000137,53195.89091136
2024-09-07,03:32:28.000,251,11068253,115205,0,1725679947,13746.592746939998,164.46529590000137,53195.862962880004
2024-09-07,03:32:29.000,251,11068245,115365,0,1725679948,13746.559065389993,164.43005025000457,53195.87693712001
2024-09-07,03:32:30.000,251,11068264,115325,0,1725679949,13746.525383840002,164.38775547000114,53195.84898864
2024-09-07,03:32:31.000,251,11068263,115285,0,1725679950,13746.471493359997,164.3948046000005,53195.85597576001
2024-09-07,03:32:32.000,251,11068262,115365,0,1725679951,13746.431075499997,164.35250982000434,53195.883924240006
2024-09-07,03:32:33.000,251,11068294,115285,0,1725679952,13746.424339190002,164.36660808000306,53195.814053040005
2024-09-07,03:32:34.000,251,11068242,115165,0,1725679953,13746.370448709997,164.31726417000027,53195.814053040005
2024-09-07,03:32:35.000,251,11068287,115085,0,1725679954,13746.296349299992,164.2961167800022,53195.883924240006
2024-09-07,03:32:36.000,251,11068285,115205,0,1725679955,13746.282876680001,164.2961167800022,53195.82104016
2024-09-07,03:32:37.000,251,11068238,115045,0,1725679956,13746.242458820001,164.23972374000004,53195.82802728
2024-09-07,03:32:38.000,251,11068228,115325,0,1725679957,13746.20204096,164.2115272200026,53195.84200152
2024-09-07,03:32:39.000,251,11068262,115365,0,1725679958,13746.148150479996,164.1974289600039,53195.82104016
2024-09-07,03:32:40.000,251,11068285,115245,0,1725679959,13746.087523689996,164.15513418000046,53195.78610456001
2024-09-07,03:32:41.000,251,11068232,115165,0,1725679960,13746.04036952,164.10579026999767,53195.77911744
2024-09-07,03:32:42.000,251,11068266,115085,0,1725679961,13746.02016059,164.04234810000344,53195.78610456001
2024-09-07,03:32:43.000,251,11068234,115205,0,1725679962,13745.946061179995,164.01415157999872,53195.744181840004
2024-09-07,03:32:44.000,251,11068240,115365,0,1725679963,13745.93258855999,163.97185680000257,53195.73719472001
2024-09-07,03:32:45.000,251,11068273,115085,0,1725679964,13745.885434389995,163.9366111499985,53195.72322048
2024-09-07,03:32:46.000,251,11068263,115125,0,1725679965,13745.89217069999,163.9366111499985,53195.695272000004
2024-09-07,03:32:47.000,251,11068247,115125,0,1725679966,13745.83154390999,163.91546376000042,53195.66732352001
2024-09-07,03:32:48.000,251,11068310,115005,0,1725679967,13745.77765343,163.90841463000106,53195.65334928
2024-09-07,03:32:49.000,251,11068200,115325,0,1725679968,13745.75070818999,163.90841463000106,53195.68828488001
2024-09-07,03:32:50.000,251,11068279,115325,0,1725679969,13745.723762949994,163.89431637000234,53195.63238792
2024-09-07,03:32:51.000,251,11068240,115045,0,1725679970,13745.737235569999,163.9013655000017,53195.70924624001
2024-09-07,03:32:52.000,251,11068195,115205,0,1725679971,13745.73049925999,163.89431637000234,53195.60443944
2024-09-07,03:32:53.000,251,11068223,115205,0,1725679972,13745.723762949994,163.8379233300002,53195.61142656
2024-09-07,03:32:54.000,251,11068231,115405,0,1725679973,13745.696817709999,163.87316898000427,53195.646362160005
2024-09-07,03:32:55.000,251,11068204,115245,0,1725679974,13745.609245679989,163.88021811000363,53195.6254008
2024-09-07,03:32:56.000,251,11068221,115045,0,1725679975,13745.642927229994,163.87316898000427,53195.6254008
2024-09-07,03:32:57.000,251,11068216,115285,0,1725679976,13745.595773059998,163.88021811000363,53195.576490960004
2024-09-07,03:32:58.000,251,11068287,115085,0,1725679977,13745.568827819989,163.88021811000363,53195.61142656
2024-09-07,03:32:59.000,251,11068248,115005,0,1725679978,13745.474519479998,163.8520215899989,53195.61142656
2024-09-07,03:33:00.000,251,11068280,115365,0,1725679979,13745.487992099988,163.88021811000363,53195.58347808
2024-09-07,03:33:01.000,251,11068193,115165,0,1725679980,13745.461046859993,163.8520215899989,53195.61841368001
2024-09-07,03:33:02.000,251,11068209,115005,0,1725679981,13745.339793279993,163.8520215899989,53195.597452320006
2024-09-07,03:33:03.000,251,11068257,115045,0,1725679982,13745.346529590002,163.83087420000084,53195.54155536001
2024-09-07,03:33:04.000,251,11068262,115165,0,1725679983,13745.299375419992,163.82382507000148,53195.54155536001
2024-09-07,03:33:05.000,251,11068257,115205,0,1725679984,13745.285902800002,163.83087420000084,53195.56950384001
2024-09-07,03:33:06.000,251,11068224,115365,0,1725679985,13745.245484940002,163.84497245999955,53195.527581120004
2024-09-07,03:33:07.000,251,11068227,115365,0,1725679986,13745.245484940002,163.85907071999827,53195.49264552
2024-09-07,03:33:08.000,251,11068209,115245,0,1725679987,13745.171385529997,163.84497245999955,53195.478671280005
2024-09-07,03:33:09.000,251,11068278,115085,0,1725679988,13745.144440290002,163.85907071999827,53195.49264552
2024-09-07,03:33:10.000,251,11068228,115125,0,1725679989,13745.104022430001,163.81677594000212,53195.4856584
2024-09-07,03:33:11.000,251,11068254,115205,0,1725679990,13745.070340879996,163.8026776800034,53195.46469704
2024-09-07,03:33:12.000,251,11068262,115165,0,1725679991,13745.029923019996,163.79562855000404,53195.42277432001
2024-09-07,03:33:13.000,251,11068211,115165,0,1725679992,13744.98276885,163.76038289999997,53195.40181296001
2024-09-07,03:33:14.000,251,11068181,115245,0,1725679993,13744.949087299996,163.8026776800034,53195.429761440006
2024-09-07,03:33:15.000,251,11068243,115245,0,1725679994,13744.928878369996,163.76038289999997,53195.39482584
2024-09-07,03:33:16.000,251,11068244,115045,0,1725679995,13744.8817242,163.7533337700006,53195.36687736
2024-09-07,03:33:17.000,251,11068214,115045,0,1725679996,13744.85477895999,163.7533337700006,53195.32495464
2024-09-07,03:33:18.000,251,11068209,115085,0,1725679997,13744.80088848,163.73218638000253,53195.310980400005
2024-09-07,03:33:19.000,251,11068252,115205,0,1725679998,13744.74026169,163.67579334000038,53195.29001904
2024-09-07,03:33:20.000,251,11068202,115005,0,1725679999,13744.746997999995,163.63349856000423,53195.262070560006
2024-09-07,03:33:21.000,251,11068154,114965,0,1725680000,13744.69984383,163.64759682000295,53195.28303192001
2024-09-07,03:33:22.000,251,11068192,115085,0,1725680001,13744.67289858999,163.62644943000487,53195.19918648
2024-09-07,03:33:23.000,251,11068188,115285,0,1725680002,13744.61227179999,163.60530203999951,53195.17822512
2024-09-07,03:33:24.000,251,11068214,115325,0,1725680003,13744.57859025,163.62644943000487,53195.17822512
2024-09-07,03:33:25.000,251,11068250,115285,0,1725680004,13744.55164500999,163.59825291000016,53195.15027664
2024-09-07,03:33:26.000,251,11068193,115085,0,1725680005,13744.504490839994,163.555958130004,53195.12232816
2024-09-07,03:33:27.000,251,11068168,115085,0,1725680006,13744.49101821999,163.58415465000144,53195.15726376
2024-09-07,03:33:28.000,251,11068154,115365,0,1725680007,13744.464072979994,163.56300726000336,53195.08040544
2024-09-07,03:33:29.000,251,11068184,115245,0,1725680008,13744.416918809999,163.541859869998,53195.08739256001
2024-09-07,03:33:30.000,251,11068144,114925,0,1725680009,13744.376500949998,163.57005639000272,53195.08040544
2024-09-07,03:33:31.000,251,11068242,115285,0,1725680010,13744.342819399993,163.541859869998,53195.06643120001
2024-09-07,03:33:32.000,251,11068198,115245,0,1725680011,13744.309137849988,163.555958130004,53195.05245696
2024-09-07,03:33:33.000,251,11068165,115445,0,1725680012,13744.268719989988,163.52071247999993,53195.03848272001
2024-09-07,03:33:34.000,251,11068182,115365,0,1725680013,13744.255247369998,163.49956509000185,53195.045469840006
2024-09-07,03:33:35.000,251,11068188,115525,0,1725680014,13744.275456299998,163.49956509000185,53195.06643120001
2024-09-07,03:33:36.000,251,11068182,115205,0,1725680015,13744.241774749993,163.49956509000185,53195.01053424
2024-09-07,03:33:37.000,251,11068226,115125,0,1725680016,13744.201356889993,163.49956509000185,53195.01053424
2024-09-07,03:33:38.000,251,11068211,115005,0,1725680017,13744.194620579998,163.49956509000185,53195.00354712
2024-09-07,03:33:39.000,251,11068182,114885,0,1725680018,13744.154202719998,163.48546683000313,53195.01053424
2024-09-07,03:33:40.000,251,11068154,115325,0,1725680019,13744.187884270003,163.4431720499997,53194.975598640005
2024-09-07,03:33:41.000,251,11068189,115205,0,1725680020,13744.174411649998,163.48546683000313,53194.96861152001
2024-09-07,03:33:42.000,251,11068250,115125,0,1725680021,13744.174411649998,163.49956509000185,53194.9616244
2024-09-07,03:33:43.000,251,11068211,115005,0,1725680022,13744.160939029993,163.4925159600025,53194.9616244
2024-09-07,03:33:44.000,251,11068186,115285,0,1725680023,13744.113784859997,163.46431943999778,53194.98258576
2024-09-07,03:33:45.000,251,11068185,115085,0,1725680024,13744.080103309992,163.48546683000313,53194.95463728
2024-09-07,03:33:46.000,251,11068230,115085,0,1725680025,13744.100312239992,163.5277616099993,53194.926688800006
2024-09-07,03:33:47.000,251,11068178,114725,0,1725680026,13744.066630690002,163.47136857000442,53194.926688800006
2024-09-07,03:33:48.000,251,11068147,115525,0,1725680027,13744.026212830002,163.4925159600025,53194.89874032001
2024-09-07,03:33:49.000,251,11068219,115085,0,1725680028,13744.006003900002,163.52071247999993,53194.8917532
2024-09-07,03:33:50.000,251,11068162,115205,0,1725680029,13744.006003900002,163.5277616099993,53194.88476608
2024-09-07,03:33:51.000,251,11068216,114965,0,1725680030,13744.019476519992,163.52071247999993,53194.91970168001
2024-09-07,03:33:52.000,251,11068182,115125,0,1725680031,13743.985794970002,163.51366335000057,53194.86380472
2024-09-07,03:33:53.000,251,11068138,115365,0,1725680032,13743.931904489997,163.52071247999993,53194.81489488
2024-09-07,03:33:54.000,251,11068169,115525,0,1725680033,13743.938640799992,163.51366335000057,53194.84983048001
2024-09-07,03:33:55.000,251,11068199,115405,0,1725680034,13743.918431869992,163.52071247999993,53194.79393352
2024-09-07,03:33:56.000,251,11068170,115445,0,1725680035,13743.857805079992,163.5066142200012,53194.80092064001
2024-09-07,03:33:57.000,251,11068206,115245,0,1725680036,13743.864541390001,163.41497553000227,53194.79393352
2024-09-07,03:33:58.000,251,11068190,115365,0,1725680037,13743.884750320001,163.42907379000098,53194.79393352
2024-09-07,03:33:59.000,251,11068183,115085,0,1725680038,13743.898222939992,163.42907379000098,53194.77297216
2024-09-07,03:34:00.000,251,11068199,115005,0,1725680039,13743.904959250001,163.46431943999778,53194.75201080001
2024-09-07,03:34:01.000,251,11068186,115045,0,1725680040,13743.898222939992,163.45022117999906,53194.710088080006
2024-09-07,03:34:02.000,251,11068140,115205,0,1725680041,13743.824123530001,163.4431720499997,53194.710088080006
2024-09-07,03:34:03.000,251,11068113,115125,0,1725680042,13743.851068769996,163.46431943999778,53194.66816536
2024-09-07,03:34:04.000,251,11068182,115285,0,1725680043,13743.851068769996,163.42202466000163,53194.710088080006
2024-09-07,03:34:05.000,251,11068169,114965,0,1725680044,13743.817387219991,163.4079264000029,53194.70310096001
2024-09-07,03:34:06.000,251,11068205,115325,0,1725680045,13743.844332460001,163.41497553000227,53194.69611384
2024-09-07,03:34:07.000,251,11068139,115085,0,1725680046,13743.857805079992,163.41497553000227,53194.66816536
2024-09-07,03:34:08.000,251,11068132,114885,0,1725680047,13743.830859839996,163.41497553000227,53194.66816536
2024-09-07,03:34:09.000,251,11068172,115525,0,1725680048,13743.857805079992,163.4925159600025,53194.689126720004
2024-09-07,03:34:10.000,251,11068206,115205,0,1725680049,13743.797178289991,163.49956509000185,53194.69611384
2024-09-07,03:34:11.000,251,11068236,115285,0,1725680050,13743.790441979996,163.4925159600025,53194.640216880005
2024-09-07,03:34:12.000,251,11068153,115125,0,1725680051,13743.817387219991,163.49956509000185,53194.68213960001
2024-09-07,03:34:13.000,251,11068137,115085,0,1725680052,13743.830859839996,163.5277616099993,53194.61925552
2024-09-07,03:34:14.000,251,11068160,115245,0,1725680053,13743.837596149991,163.52071247999993,53194.67515248
2024-09-07,03:34:15.000,251,11068219,115245,0,1725680054,13743.790441979996,163.5277616099993,53194.67515248
2024-09-07,03:34:16.000,251,11068129,115005,0,1725680055,13743.756760429991,163.57710552000208,53194.69611384
2024-09-07,03:34:17.000,251,11068212,115165,0,1725680056,13743.729815189996,163.58415465000144,53194.67515248
2024-09-07,03:34:18.000,251,11068171,115365,0,1725680057,13743.716342569991,163.57005639000272,53194.65419112
2024-09-07,03:34:19.000,251,11068194,115285,0,1725680058,13743.736551499991,163.57710552000208,53194.640216880005
2024-09-07,03:34:20.000,251,11068142,115365,0,1725680059,13743.69613363999,163.58415465000144,53194.63322976001
2024-09-07,03:34:21.000,251,11068178,115205,0,1725680060,13743.68266102,163.5912037800008,53194.640216880005
2024-09-07,03:34:22.000,251,11068180,115325,0,1725680061,13743.72307888,163.5912037800008,53194.65419112
2024-09-07,03:34:23.000,251,11068184,115365,0,1725680062,13743.70286995,163.61940029999823,53194.61925552
2024-09-07,03:34:24.000,251,11068143,114845,0,1725680063,13743.689397329996,163.61235116999887,53194.61925552
2024-09-07,03:34:25.000,251,11068182,114845,0,1725680064,13743.69613363999,163.60530203999951,53194.61226840001
2024-09-07,03:34:26.000,251,11068125,115205,0,1725680065,13743.689397329996,163.5912037800008,53194.59829416
2024-09-07,03:34:27.000,251,11068150,115165,0,1725680066,13743.68266102,163.58415465000144,53194.61226840001
2024-09-07,03:34:28.000,251,11068199,115045,0,1725680067,13743.67592470999,163.63349856000423,53194.59829416
2024-09-07,03:34:29.000,251,11068195,115045,0,1725680068,13743.669188399996,163.5912037800008,53194.61925552
2024-09-07,03:34:30.000,251,11068143,115085,0,1725680069,13743.70286995,163.62644943000487,53194.65419112
2024-09-07,03:34:31.000,251,11068135,115205,0,1725680070,13743.68266102,163.6405476900036,53194.61226840001
2024-09-07,03:34:32.000,251,11068106,115325,0,1725680071,13743.67592470999,163.62644943000487,53194.61226840001
2024-09-07,03:34:33.000,251,11068166,115285,0,1725680072,13743.709606259996,163.66169508000166,53194.647204
2024-09-07,03:34:34.000,251,11068172,115125,0,1725680073,13743.70286995,163.69694072999846,53194.61925552
2024-09-07,03:34:35.000,251,11068150,114965,0,1725680074,13743.67592470999,163.66874421000102,53194.647204
2024-09-07,03:34:36.000,251,11068189,115325,0,1725680075,13743.669188399996,163.6898915999991,53194.640216880005
2024-09-07,03:34:37.000,251,11068138,115125,0,1725680076,13743.68266102,163.70398985999782,53194.61226840001
2024-09-07,03:34:38.000,251,11068211,115165,0,1725680077,13743.709606259996,163.71103899000445,53194.640216880005
2024-09-07,03:34:39.000,251,11068145,115405,0,1725680078,13743.74328781,163.76743202999933,53194.66117824001
2024-09-07,03:34:40.000,251,11068157,115085,0,1725680079,13743.709606259996,163.76743202999933,53194.63322976001
2024-09-07,03:34:41.000,251,11068222,115205,0,1725680080,13743.756760429991,163.76038289999997,53194.62624264
2024-09-07,03:34:42.000,251,11068167,115445,0,1725680081,13743.770233049996,163.8026776800034,53194.66117824001
2024-09-07,03:34:43.000,251,11068178,115045,0,1725680082,13743.736551499991,163.83087420000084,53194.66816536
2024-09-07,03:34:44.000,251,11068179,115085,0,1725680083,13743.770233049996,163.83087420000084,53194.710088080006
2024-09-07,03:34:45.000,251,11068205,115005,0,1725680084,13743.824123530001,163.83087420000084,53194.73104944001
2024-09-07,03:34:46.000,251,11068141,115245,0,1725680085,13743.817387219991,163.83087420000084,53194.758997920006
2024-09-07,03:34:47.000,251,11068149,114965,0,1725680086,13743.803914600001,163.8661198500049,53194.76598504
2024-09-07,03:34:48.000,251,11068176,115125,0,1725680087,13743.797178289991,163.85907071999827,53194.77297216
2024-09-07,03:34:49.000,251,11068193,115325,0,1725680088,13743.817387219991,163.88726724000298,53194.77995928001
2024-09-07,03:34:50.000,251,11068209,115245,0,1725680089,13743.790441979996,163.8520215899989,53194.74502368
2024-09-07,03:34:51.000,251,11068217,115085,0,1725680090,13743.810650909996,163.87316898000427,53194.758997920006
2024-09-07,03:34:52.000,251,11068131,115205,0,1725680091,13743.830859839996,163.89431637000234,53194.77297216
2024-09-07,03:34:53.000,251,11068154,115245,0,1725680092,13743.837596149991,163.92956201999914,53194.79393352
2024-09-07,03:34:54.000,251,11068195,115205,0,1725680093,13743.878014009992,163.9507094100045,53194.82886912001
2024-09-07,03:34:55.000,251,11068209,114965,0,1725680094,13743.844332460001,163.9013655000017,53194.86380472
2024-09-07,03:34:56.000,251,11068161,115525,0,1725680095,13743.817387219991,163.9013655000017,53194.84284336
2024-09-07,03:34:57.000,251,11068147,115005,0,1725680096,13743.837596149991,163.92956201999914,53194.86380472
2024-09-07,03:34:58.000,251,11068125,115085,0,1725680097,13743.837596149991,163.9507094100045,53194.856817600004
2024-09-07,03:34:59.000,251,11068176,115365,0,1725680098,13743.864541390001,163.95775854000385,53194.86380472
2024-09-07,03:35:00.000,251,11068107,115445,0,1725680099,13743.830859839996,163.97890593000193,53194.89874032001
2024-09-07,03:35:01.000,251,11068173,115005,0,1725680100,13743.891486629997,163.99300419000065,53194.8917532
2024-09-07,03:35:02.000,251,11068211,115045,0,1725680101,13743.911695559997,164.00710244999937,53194.94765016001
2024-09-07,03:35:03.000,251,11068194,115365,0,1725680102,13743.904959250001,163.99300419000065,53194.95463728
2024-09-07,03:35:04.000,251,11068211,115445,0,1725680103,13743.918431869992,164.00710244999937,53194.98258576
2024-09-07,03:35:05.000,251,11068195,115005,0,1725680104,13743.965586040002,164.06349549000151,53194.96861152001
2024-09-07,03:35:06.000,251,11068126,115285,0,1725680105,13743.965586040002,164.0846428799996,53194.94066304
2024-09-07,03:35:07.000,251,11068188,115365,0,1725680106,13744.032949139997,164.10579026999767,53194.99656000001
2024-09-07,03:35:08.000,251,11068179,115005,0,1725680107,13744.039685449992,164.12693766000302,53195.01053424
2024-09-07,03:35:09.000,251,11068130,115245,0,1725680108,13744.026212830002,164.16218330999982,53195.00354712
2024-09-07,03:35:10.000,251,11068204,115165,0,1725680109,13744.039685449992,164.1974289600039,53195.05944408
2024-09-07,03:35:11.000,251,11068168,115365,0,1725680110,13744.046421760002,164.21857635000197,53195.01752136001
2024-09-07,03:35:12.000,251,11068206,115165,0,1725680111,13744.086839620002,164.25382199999876,53195.03848272001
2024-09-07,03:35:13.000,251,11068181,115005,0,1725680112,13744.073366999997,164.21857635000197,53195.045469840006
2024-09-07,03:35:14.000,251,11068205,115085,0,1725680113,13744.113784859997,164.31726417000027,53195.1013668
2024-09-07,03:35:15.000,251,11068163,115165,0,1725680114,13744.127257480002,164.32431329999963,53195.15027664
2024-09-07,03:35:16.000,251,11068154,115005,0,1725680115,13744.154202719998,164.3454606899977,53195.143289520005
2024-09-07,03:35:17.000,251,11068188,115125,0,1725680116,13744.167675340002,164.33841155999835,53195.13630240001
2024-09-07,03:35:18.000,251,11068236,115245,0,1725680117,13744.133993789997,164.38775547000114,53195.16425088001
2024-09-07,03:35:19.000,251,11068183,115205,0,1725680118,13744.181147959993,164.38070634000178,53195.16425088001
2024-09-07,03:35:20.000,251,11068179,115125,0,1725680119,13744.208093200003,164.37365721000242,53195.192199360004
2024-09-07,03:35:21.000,251,11068162,115205,0,1725680120,13744.228302129988,164.40185372999986,53195.18521224001
2024-09-07,03:35:22.000,251,11068139,115205,0,1725680121,13744.241774749993,164.40890285999922,53195.15726376
2024-09-07,03:35:23.000,251,11068238,115205,0,1725680122,13744.241774749993,164.42300111999793,53195.192199360004
2024-09-07,03:35:24.000,251,11068190,114845,0,1725680123,13744.261983679993,164.458246770002,53195.13630240001
2024-09-07,03:35:25.000,251,11068183,115085,0,1725680124,13744.248511059988,164.46529590000137,53195.15726376
2024-09-07,03:35:26.000,251,11068206,115205,0,1725680125,13744.241774749993,164.458246770002,53195.171238
2024-09-07,03:35:27.000,251,11068204,115285,0,1725680126,13744.268719989988,164.4934924199988,53195.20617360001
2024-09-07,03:35:28.000,251,11068203,115045,0,1725680127,13744.309137849988,164.50054154999816,53195.22713496
2024-09-07,03:35:29.000,251,11068203,115205,0,1725680128,13744.288928919988,164.53578720000223,53195.19918648
2024-09-07,03:35:30.000,251,11068189,115165,0,1725680129,13744.282192609993,164.52168894000351,53195.24809632
2024-09-07,03:35:31.000,251,11068175,115045,0,1725680130,13744.329346779989,164.53578720000223,53195.23412208001
2024-09-07,03:35:32.000,251,11068169,115205,0,1725680131,13744.363028329994,164.5780819799984,53195.192199360004
2024-09-07,03:35:33.000,251,11068240,115085,0,1725680132,13744.363028329994,164.59218024000438,53195.22713496
2024-09-07,03:35:34.000,251,11068210,115165,0,1725680133,13744.349555709989,164.62037676000182,53195.22713496
2024-09-07,03:35:35.000,251,11068177,115245,0,1725680134,13744.363028329994,164.62037676000182,53195.23412208001
2024-09-07,03:35:36.000,251,11068159,115205,0,1725680135,13744.403446189994,164.6697206700046,53195.25508344001
2024-09-07,03:35:37.000,251,11068214,115245,0,1725680136,13744.423655119994,164.63447502000054,53195.22014784
2024-09-07,03:35:38.000,251,11068216,115205,0,1725680137,13744.464072979994,164.68381893000333,53195.213160720006
2024-09-07,03:35:39.000,251,11068201,115205,0,1725680138,13744.457336669999,164.71201545000076,53195.30399328001
2024-09-07,03:35:40.000,251,11068209,115085,0,1725680139,13744.437127739999,164.68381893000333,53195.30399328001
2024-09-07,03:35:41.000,251,11068167,115045,0,1725680140,13744.443864049994,164.7402119699982,53195.36687736
2024-09-07,03:35:42.000,251,11068131,115085,0,1725680141,13744.457336669999,164.76135936000355,53195.33194176001
2024-09-07,03:35:43.000,251,11068211,114765,0,1725680142,13744.47080928999,164.76135936000355,53195.30399328001
2024-09-07,03:35:44.000,251,11068198,115085,0,1725680143,13744.477545599999,164.789555880001,53195.32495464
2024-09-07,03:35:45.000,251,11068189,115325,0,1725680144,13744.497754529999,164.78250675000163,53195.32495464
2024-09-07,03:35:46.000,251,11068160,115405,0,1725680145,13744.457336669999,164.77545762000227,53195.29001904
2024-09-07,03:35:47.000,251,11068178,115325,0,1725680146,13744.504490839994,164.81775239999843,53195.35290312001
2024-09-07,03:35:48.000,251,11068245,115445,0,1725680147,13744.51122714999,164.86709631000122,53195.38783872
2024-09-07,03:35:49.000,251,11068192,115325,0,1725680148,13744.538172389999,164.87414544000058,53195.408800080004
2024-09-07,03:35:50.000,251,11068197,115005,0,1725680149,13744.517963459999,164.84594892000314,53195.44373568
2024-09-07,03:35:51.000,251,11068135,115405,0,1725680150,13744.538172389999,164.90939109000465,53195.39482584
2024-09-07,03:35:52.000,251,11068114,115325,0,1725680151,13744.565117629994,164.94463674000144,53195.408800080004
2024-09-07,03:35:53.000,251,11068170,115085,0,1725680152,13744.57859025,164.95873500000016,53195.478671280005
2024-09-07,03:35:54.000,251,11068158,115045,0,1725680153,13744.59879918,164.95873500000016,53195.45072280001
2024-09-07,03:35:55.000,251,11068172,115045,0,1725680154,13744.63921704,165.0010297800036,53195.54155536001
2024-09-07,03:35:56.000,251,11068217,115165,0,1725680155,13744.686371209995,165.02922630000103,53195.478671280005
2024-09-07,03:35:57.000,251,11068165,115245,0,1725680156,13744.69310751999,165.06447194999782,53195.527581120004
2024-09-07,03:35:58.000,251,11068219,115005,0,1725680157,13744.75373430999,165.06447194999782,53195.527581120004
2024-09-07,03:35:59.000,251,11068165,115365,0,1725680158,13744.76047062,165.1349632499987,53195.59046520001
2024-09-07,03:36:00.000,251,11068187,115085,0,1725680159,13744.787415859995,165.1349632499987,53195.548542480006
2024-09-07,03:36:01.000,251,11068182,115365,0,1725680160,13744.79415216999,165.17020890000276,53195.61142656
2024-09-07,03:36:02.000,251,11068218,115085,0,1725680161,13744.79415216999,165.18430716000148,53195.6254008
2024-09-07,03:36:03.000,251,11068165,115125,0,1725680162,13744.80088848,165.20545454999956,53195.66732352001
2024-09-07,03:36:04.000,251,11068188,115165,0,1725680163,13744.848042649995,165.24070020000363,53195.6603364
2024-09-07,03:36:05.000,251,11068242,115245,0,1725680164,13744.827833719995,165.2618475900017,53195.695272000004
2024-09-07,03:36:06.000,251,11068159,115085,0,1725680165,13744.84130634,165.2970932399985,53195.716233360006
2024-09-07,03:36:07.000,251,11068225,115085,0,1725680166,13744.86151527,165.30414236999786,53195.72322048
2024-09-07,03:36:08.000,251,11068221,115245,0,1725680167,13744.8817242,165.3111915000045,53195.73719472001
2024-09-07,03:36:09.000,251,11068215,115245,0,1725680168,13744.86151527,165.31824063000386,53195.716233360006
2024-09-07,03:36:10.000,251,11068238,114965,0,1725680169,13744.888460509996,165.35348628000065,53195.77213032
2024-09-07,03:36:11.000,251,11068171,115125,0,1725680170,13744.89519681999,165.32528976000322,53195.765143200006
2024-09-07,03:36:12.000,251,11068184,115365,0,1725680171,13744.908669439996,165.36758453999937,53195.77911744
2024-09-07,03:36:13.000,251,11068250,115045,0,1725680172,13744.8817242,165.35348628000065,53195.814053040005
2024-09-07,03:36:14.000,251,11068179,115365,0,1725680173,13744.91540574999,165.40283019000344,53195.82104016
2024-09-07,03:36:15.000,251,11068206,115285,0,1725680174,13744.949087299996,165.40283019000344,53195.862962880004
2024-09-07,03:36:16.000,251,11068175,115005,0,1725680175,13744.92214206,165.4098793200028,53195.83501440001
2024-09-07,03:36:17.000,251,11068194,115205,0,1725680176,13744.94235099,165.43102671000088,53195.82802728
2024-09-07,03:36:18.000,251,11068242,115165,0,1725680177,13744.928878369996,165.43102671000088,53195.80706592001
2024-09-07,03:36:19.000,251,11068197,115005,0,1725680178,13744.976032539991,165.4733214900043,53195.83501440001
2024-09-07,03:36:20.000,251,11068230,115285,0,1725680179,13745.056868259991,165.45922322999832,53195.84898864
2024-09-07,03:36:21.000,251,11068231,115125,0,1725680180,13745.009714089996,165.48037062000367,53195.82802728
2024-09-07,03:36:22.000,251,11068263,114965,0,1725680181,13745.009714089996,165.53676365999854,53195.84898864
2024-09-07,03:36:23.000,251,11068286,115005,0,1725680182,13744.976032539991,165.51561627000046,53195.86995
2024-09-07,03:36:24.000,251,11068154,115085,0,1725680183,13745.009714089996,165.52266539999982,53195.85597576001
2024-09-07,03:36:25.000,251,11068194,115245,0,1725680184,13745.002977780001,165.50151801000175,53195.91885984
2024-09-07,03:36:26.000,251,11068230,115285,0,1725680185,13745.016450399991,165.52971452999918,53195.85597576001
2024-09-07,03:36:27.000,251,11068161,115125,0,1725680186,13745.016450399991,165.5438127899979,53195.89789848
2024-09-07,03:36:28.000,251,11068254,115165,0,1725680187,13745.023186710001,165.53676365999854,53195.883924240006
2024-09-07,03:36:29.000,251,11068212,115565,0,1725680188,13744.989505159996,165.53676365999854,53195.90488560001
2024-09-07,03:36:30.000,251,11068198,115045,0,1725680189,13744.98276885,165.53676365999854,53195.883924240006
2024-09-07,03:36:31.000,251,11068159,115205,0,1725680190,13744.989505159996,165.5438127899979,53195.83501440001
2024-09-07,03:36:32.000,251,11068216,115525,0,1725680191,13744.996241469991,165.5579110500039,53195.86995
2024-09-07,03:36:33.000,251,11068230,115645,0,1725680192,13745.023186710001,165.5438127899979,53195.862962880004
2024-09-07,03:36:34.000,251,11068171,115525,0,1725680193,13744.976032539991,165.55086192000454,53195.90488560001
2024-09-07,03:36:35.000,251,11068144,115325,0,1725680194,13744.96255992,165.5438127899979,53195.89091136
2024-09-07,03:36:36.000,251,11068198,115245,0,1725680195,13744.96255992,165.5720093100026,53195.91885984
2024-09-07,03:36:37.000,251,11068212,115485,0,1725680196,13744.935614679991,165.55086192000454,53195.932834080006
2024-09-07,03:36:38.000,251,11068199,115085,0,1725680197,13744.935614679991,165.53676365999854,53195.89091136
2024-09-07,03:36:39.000,251,11068239,115125,0,1725680198,13744.90193313,165.51561627000046,53195.883924240006
2024-09-07,03:36:40.000,251,11068177,115005,0,1725680199,13744.86151527,165.52971452999918,53195.862962880004
2024-09-07,03:36:41.000,251,11068151,115085,0,1725680200,13744.8817242,165.57905844000197,53195.92584696001
2024-09-07,03:36:42.000,251,11068208,115085,0,1725680201,13744.84130634,165.56496018000325,53195.911872720004
2024-09-07,03:36:43.000,251,11068195,115005,0,1725680202,13744.86151527,165.5720093100026,53195.91885984
2024-09-07,03:36:44.000,251,11068232,115365,0,1725680203,13744.81436109999,165.6072549599994,53195.932834080006
2024-09-07,03:36:45.000,251,11068137,115325,0,1725680204,13744.79415216999,165.5579110500039,53195.91885984
2024-09-07,03:36:46.000,251,11068171,115205,0,1725680205,13744.77394323999,165.5579110500039,53195.932834080006
2024-09-07,03:36:47.000,251,11068236,115365,0,1725680206,13744.767206929995,165.58610757000133,53195.91885984
2024-09-07,03:36:48.000,251,11068184,115285,0,1725680207,13744.78067955,165.60020583000005,53195.883924240006
2024-09-07,03:36:49.000,251,11068211,115005,0,1725680208,13744.746997999995,165.61430408999877,53195.82802728
2024-09-07,03:36:50.000,251,11068234,115125,0,1725680209,13744.73352537999,165.60020583000005,53195.911872720004
2024-09-07,03:36:51.000,251,11068209,115205,0,1725680210,13744.69984383,165.58610757000133,53195.86995
2024-09-07,03:36:52.000,251,11068231,115165,0,1725680211,13744.666162279995,165.58610757000133,53195.84898864
2024-09-07,03:36:53.000,251,11068179,115165,0,1725680212,13744.67289858999,165.5720093100026,53195.86995
2024-09-07,03:36:54.000,251,11068217,115365,0,1725680213,13744.6796349,165.55086192000454,53195.911872720004
2024-09-07,03:36:55.000,251,11068177,115165,0,1725680214,13744.686371209995,165.55086192000454,53195.87693712001
2024-09-07,03:36:56.000,251,11068165,115045,0,1725680215,13744.65268965999,165.56496018000325,53195.932834080006
2024-09-07,03:36:57.000,251,11068239,115165,0,1725680216,13744.666162279995,165.52971452999918,53195.96078256
2024-09-07,03:36:58.000,251,11068219,115205,0,1725680217,13744.645953349995,165.5579110500039,53195.91885984
2024-09-07,03:36:59.000,251,11068187,114925,0,1725680218,13744.645953349995,165.5438127899979,53195.94680832
2024-09-07,03:37:00.000,251,11068230,115285,0,1725680219,13744.65942597,165.5438127899979,53195.911872720004
2024-09-07,03:37:01.000,251,11068192,115005,0,1725680220,13744.61227179999,165.53676365999854,53195.932834080006
2024-09-07,03:37:02.000,251,11068168,115205,0,1725680221,13744.61227179999,165.51561627000046,53195.932834080006
2024-09-07,03:37:03.000,251,11068243,115045,0,1725680222,13744.57859025,165.50151801000175,53195.96078256
2024-09-07,03:37:04.000,251,11068131,115285,0,1725680223,13744.59879918,165.5438127899979,53195.911872720004
2024-09-07,03:37:05.000,251,11068218,115365,0,1725680224,13744.61227179999,165.52971452999918,53195.932834080006
2024-09-07,03:37:06.000,251,11068159,115245,0,1725680225,13744.565117629994,165.51561627000046,53195.95379544001
2024-09-07,03:37:07.000,251,11068163,115165,0,1725680226,13744.55164500999,165.51561627000046,53195.97475680001
2024-09-07,03:37:08.000,251,11068209,114925,0,1725680227,13744.59879918,165.52266539999982,53195.97475680001
2024-09-07,03:37:09.000,251,11068171,115365,0,1725680228,13744.544908699994,165.4944688800024,53195.9398212
2024-09-07,03:37:10.000,251,11068232,115205,0,1725680229,13744.55838132,165.51561627000046,53195.87693712001
2024-09-07,03:37:11.000,251,11068210,114845,0,1725680230,13744.538172389999,165.50151801000175,53195.90488560001
2024-09-07,03:37:12.000,251,11068206,115285,0,1725680231,13744.517963459999,165.48741975000303,53195.91885984
2024-09-07,03:37:13.000,251,11068189,114805,0,1725680232,13744.55838132,165.48741975000303,53195.89789848
2024-09-07,03:37:14.000,251,11068209,115085,0,1725680233,13744.538172389999,165.51561627000046,53195.89091136
2024-09-07,03:37:15.000,251,11068183,115165,0,1725680234,13744.517963459999,165.52971452999918,53195.89091136
2024-09-07,03:37:16.000,251,11068225,115005,0,1725680235,13744.504490839994,165.50151801000175,53195.91885984
2024-09-07,03:37:17.000,251,11068251,115045,0,1725680236,13744.51122714999,165.4944688800024,53195.92584696001
2024-09-07,03:37:18.000,251,11068207,115325,0,1725680237,13744.544908699994,165.48037062000367,53195.90488560001
2024-09-07,03:37:19.000,251,11068248,114965,0,1725680238,13744.53143607999,165.4944688800024,53195.9398212
2024-09-07,03:37:20.000,251,11068215,115085,0,1725680239,13744.517963459999,165.48037062000367,53195.95379544001
2024-09-07,03:37:21.000,251,11068216,115085,0,1725680240,13744.450600359989,165.48741975000303,53195.932834080006
2024-09-07,03:37:22.000,251,11068168,115125,0,1725680241,13744.47080928999,165.46627235999767,53195.95379544001
2024-09-07,03:37:23.000,251,11068149,115005,0,1725680242,13744.544908699994,165.45922322999832,53195.95379544001
2024-09-07,03:37:24.000,251,11068147,115365,0,1725680243,13744.47080928999,165.45217409999896,53195.96776968
2024-09-07,03:37:25.000,251,11068194,115005,0,1725680244,13744.464072979994,165.45922322999832,53195.911872720004
2024-09-07,03:37:26.000,251,11068191,115085,0,1725680245,13744.443864049994,165.45217409999896,53195.96776968
2024-09-07,03:37:27.000,251,11068183,115085,0,1725680246,13744.457336669999,165.43807584000024,53195.911872720004
2024-09-07,03:37:28.000,251,11068240,114885,0,1725680247,13744.477545599999,165.42397758000152,53195.95379544001
2024-09-07,03:37:29.000,251,11068198,115005,0,1725680248,13744.49101821999,165.43807584000024,53195.9398212
2024-09-07,03:37:30.000,251,11068248,114965,0,1725680249,13744.457336669999,165.45922322999832,53195.97475680001
2024-09-07,03:37:31.000,251,11068174,115445,0,1725680250,13744.484281909994,165.42397758000152,53195.911872720004
2024-09-07,03:37:32.000,251,11068227,115125,0,1725680251,13744.450600359989,165.40283019000344,53195.89789848
2024-09-07,03:37:33.000,251,11068152,115245,0,1725680252,13744.464072979994,165.38873193000472,53195.95379544001
2024-09-07,03:37:34.000,251,11068204,115125,0,1725680253,13744.484281909994,165.36758453999937,53195.932834080006
2024-09-07,03:37:35.000,251,11068170,115285,0,1725680254,13744.497754529999,165.43102671000088,53196.00270528001
2024-09-07,03:37:36.000,251,11068143,115085,0,1725680255,13744.53143607999,165.37463366999873,53195.96776968
2024-09-07,03:37:37.000,251,11068202,115365,0,1725680256,13744.49101821999,165.38873193000472,53195.96776968
2024-09-07,03:37:38.000,251,11068254,115285,0,1725680257,13744.497754529999,165.36053541,53196.02366664001
2024-09-07,03:37:39.000,251,11068220,115285,0,1725680258,13744.538172389999,165.39578106000408,53196.00270528001
2024-09-07,03:37:40.000,251,11068164,115365,0,1725680259,13744.544908699994,165.42397758000152,53196.051615120006
2024-09-07,03:37:41.000,251,11068257,115205,0,1725680260,13744.565117629994,165.42397758000152,53196.03764088
2024-09-07,03:37:42.000,251,11068176,115365,0,1725680261,13744.538172389999,165.4098793200028,53196.02366664001
2024-09-07,03:37:43.000,251,11068215,115125,0,1725680262,13744.49101821999,165.38873193000472,53196.03764088
2024-09-07,03:37:44.000,251,11068168,115125,0,1725680263,13744.497754529999,165.40283019000344,53196.06558936
2024-09-07,03:37:45.000,251,11068189,115245,0,1725680264,13744.53143607999,165.39578106000408,53196.079563600004
2024-09-07,03:37:46.000,251,11068175,114965,0,1725680265,13744.55164500999,165.39578106000408,53196.03764088
2024-09-07,03:37:47.000,251,11068173,115045,0,1725680266,13744.504490839994,165.39578106000408,53196.10751208
2024-09-07,03:37:48.000,251,11068274,115165,0,1725680267,13744.477545599999,165.43102671000088,53196.1144992
2024-09-07,03:37:49.000,251,11068279,115005,0,1725680268,13744.49101821999,165.42397758000152,53196.04462800001
2024-09-07,03:37:50.000,251,11068214,115165,0,1725680269,13744.497754529999,165.45217409999896,53196.06558936
2024-09-07,03:37:51.000,251,11068248,115045,0,1725680270,13744.524699769994,165.41692845000216,53196.08655072
2024-09-07,03:37:52.000,251,11068199,115205,0,1725680271,13744.497754529999,165.42397758000152,53196.07257648001
2024-09-07,03:37:53.000,251,11068218,115365,0,1725680272,13744.524699769994,165.43807584000024,53196.10751208
2024-09-07,03:37:54.000,251,11068251,115125,0,1725680273,13744.51122714999,165.41692845000216,53196.09353784001
2024-09-07,03:37:55.000,251,11068232,115005,0,1725680274,13744.524699769994,165.4733214900043,53196.1144992
2024-09-07,03:37:56.000,251,11068200,115085,0,1725680275,13744.517963459999,165.43807584000024,53196.12148632001
2024-09-07,03:37:57.000,251,11068199,115165,0,1725680276,13744.51122714999,165.4733214900043,53196.14244768001
2024-09-07,03:37:58.000,251,11068260,115245,0,1725680277,13744.443864049994,165.45922322999832,53196.12847344
2024-09-07,03:37:59.000,251,11068282,115365,0,1725680278,13744.430391429989,165.48037062000367,53196.15642192
2024-09-07,03:38:00.000,251,11068162,115045,0,1725680279,13744.437127739999,165.45217409999896,53196.12847344
2024-09-07,03:38:01.000,251,11068239,115325,0,1725680280,13744.443864049994,165.4733214900043,53196.15642192
2024-09-07,03:38:02.000,251,11068197,115005,0,1725680281,13744.457336669999,165.4944688800024,53196.17039616001
2024-09-07,03:38:03.000,251,11068194,115205,0,1725680282,13744.423655119994,165.5085671400011,53196.149434800005
2024-09-07,03:38:04.000,251,11068161,115125,0,1725680283,13744.369764639989,165.50151801000175,53196.149434800005
2024-09-07,03:38:05.000,251,11068148,115245,0,1725680284,13744.396709879999,165.52266539999982,53196.149434800005
2024-09-07,03:38:06.000,251,11068190,115005,0,1725680285,13744.396709879999,165.52971452999918,53196.1843704
2024-09-07,03:38:07.000,251,11068210,115365,0,1725680286,13744.356292019998,165.53676365999854,53196.12148632001
2024-09-07,03:38:08.000,251,11068221,114965,0,1725680287,13744.349555709989,165.53676365999854,53196.13546056
2024-09-07,03:38:09.000,251,11068172,115085,0,1725680288,13744.336083089998,165.5720093100026,53196.17039616001
2024-09-07,03:38:10.000,251,11068229,115365,0,1725680289,13744.329346779989,165.53676365999854,53196.14244768001
2024-09-07,03:38:11.000,251,11068238,114965,0,1725680290,13744.349555709989,165.57905844000197,53196.17738328
2024-09-07,03:38:12.000,251,11068210,115045,0,1725680291,13744.302401539993,165.5931567000007,53196.16340904
2024-09-07,03:38:13.000,251,11068218,115165,0,1725680292,13744.363028329994,165.57905844000197,53196.16340904
2024-09-07,03:38:14.000,251,11068170,114845,0,1725680293,13744.356292019998,165.62135321999813,53196.17039616001
2024-09-07,03:38:15.000,251,11068230,115005,0,1725680294,13744.295665229998,165.67774626000028,53196.198344640005
2024-09-07,03:38:16.000,251,11068170,115325,0,1725680295,13744.309137849988,165.6565988700022,53196.22629312
2024-09-07,03:38:17.000,251,11068239,114845,0,1725680296,13744.322610469993,165.64954974000284,53196.219306000006
2024-09-07,03:38:18.000,251,11068248,115085,0,1725680297,13744.376500949998,165.691844519999,53196.20533176
2024-09-07,03:38:19.000,251,11068139,115285,0,1725680298,13744.356292019998,165.7059427799977,53196.22629312
2024-09-07,03:38:20.000,251,11068180,115165,0,1725680299,13744.329346779989,165.691844519999,53196.219306000006
2024-09-07,03:38:21.000,251,11068229,115245,0,1725680300,13744.342819399993,165.69889364999835,53196.26122872001
2024-09-07,03:38:22.000,251,11068221,114725,0,1725680301,13744.363028329994,165.7552866900005,53196.247254480004
2024-09-07,03:38:23.000,251,11068252,114885,0,1725680302,13744.383237259994,165.77643407999858,53196.27520296
2024-09-07,03:38:24.000,251,11068241,115005,0,1725680303,13744.356292019998,165.74118843000178,53196.26122872001
2024-09-07,03:38:25.000,251,11068177,115085,0,1725680304,13744.322610469993,165.74118843000178,53196.2542416
2024-09-07,03:38:26.000,251,11068236,115125,0,1725680305,13744.302401539993,165.76938494999922,53196.26122872001
2024-09-07,03:38:27.000,251,11068240,115085,0,1725680306,13744.309137849988,165.78348320999794,53196.2542416
2024-09-07,03:38:28.000,251,11068260,115405,0,1725680307,13744.336083089998,165.79758147000393,53196.33109992
2024-09-07,03:38:29.000,251,11068243,115205,0,1725680308,13744.282192609993,165.818728860002,53196.33109992
2024-09-07,03:38:30.000,251,11068252,115165,0,1725680309,13744.255247369998,165.82577799000137,53196.27520296
2024-09-07,03:38:31.000,251,11068263,115005,0,1725680310,13744.275456299998,165.82577799000137,53196.30315144
2024-09-07,03:38:32.000,251,11068229,115165,0,1725680311,13744.248511059988,165.8680727700048,53196.33109992
2024-09-07,03:38:33.000,251,11068215,115045,0,1725680312,13744.261983679993,165.91036755000096,53196.31013856001
2024-09-07,03:38:34.000,251,11068206,114925,0,1725680313,13744.268719989988,165.9033184200016,53196.317125680005
2024-09-07,03:38:35.000,251,11068194,115365,0,1725680314,13744.248511059988,165.93151493999903,53196.33808704001
2024-09-07,03:38:36.000,251,11068234,115125,0,1725680315,13744.174411649998,165.91036755000096,53196.33808704001
2024-09-07,03:38:37.000,251,11068213,115205,0,1725680316,13744.214829509998,165.93151493999903,53196.37302264
2024-09-07,03:38:38.000,251,11068222,114925,0,1725680317,13744.241774749993,165.9385640699984,53196.38000976001
2024-09-07,03:38:39.000,251,11068187,115405,0,1725680318,13744.241774749993,165.9385640699984,53196.35904840001
2024-09-07,03:38:40.000,251,11068227,115285,0,1725680319,13744.181147959993,165.9526623300044,53196.31013856001
2024-09-07,03:38:41.000,251,11068223,115085,0,1725680320,13744.133993789997,165.9385640699984,53196.33808704001
2024-09-07,03:38:42.000,251,11068172,115085,0,1725680321,13744.154202719998,165.98085885000182,53196.40097112
2024-09-07,03:38:43.000,251,11068193,115165,0,1725680322,13744.160939029993,165.97380972000246,53196.366035520005
2024-09-07,03:38:44.000,251,11068232,115125,0,1725680323,13744.127257480002,165.97380972000246,53196.31013856001
2024-09-07,03:38:45.000,251,11068239,115445,0,1725680324,13744.086839620002,165.9667605900031,53196.37302264
2024-09-07,03:38:46.000,251,11068218,115205,0,1725680325,13744.113784859997,166.01610449999862,53196.35904840001
2024-09-07,03:38:47.000,251,11068265,115245,0,1725680326,13744.086839620002,166.0020062399999,53196.393984
2024-09-07,03:38:48.000,251,11068258,115085,0,1725680327,13744.133993789997,165.97380972000246,53196.35904840001
2024-09-07,03:38:49.000,251,11068259,115205,0,1725680328,13744.093575929997,165.98085885000182,53196.34507416
2024-09-07,03:38:50.000,251,11068266,115165,0,1725680329,13744.127257480002,165.95971146000375,53196.40097112
2024-09-07,03:38:51.000,251,11068206,115005,0,1725680330,13744.073366999997,165.94561319999775,53196.386996880006
2024-09-07,03:38:52.000,251,11068191,115365,0,1725680331,13744.039685449992,165.9526623300044,53196.35904840001
2024-09-07,03:38:53.000,251,11068207,115045,0,1725680332,13744.080103309992,165.91741668000031,53196.38000976001
2024-09-07,03:38:54.000,251,11068206,115165,0,1725680333,13744.046421760002,165.91741668000031,53196.35206128
2024-09-07,03:38:55.000,251,11068256,115125,0,1725680334,13744.066630690002,165.91036755000096,53196.393984
2024-09-07,03:38:56.000,251,11068213,115205,0,1725680335,13744.066630690002,165.91036755000096,53196.366035520005
2024-09-07,03:38:57.000,251,11068242,115125,0,1725680336,13743.999267589992,165.89626929000224,53196.40097112
2024-09-07,03:38:58.000,251,11068303,115205,0,1725680337,13744.032949139997,165.91036755000096,53196.38000976001
2024-09-07,03:38:59.000,251,11068264,115005,0,1725680338,13744.012740209997,165.9526623300044,53196.38000976001
2024-09-07,03:39:00.000,251,11068237,115165,0,1725680339,13744.046421760002,165.88217103000352,53196.393984
2024-09-07,03:39:01.000,251,11068259,115365,0,1725680340,13744.012740209997,165.93151493999903,53196.33808704001
2024-09-07,03:39:02.000,251,11068247,115165,0,1725680341,13744.032949139997,165.89626929000224,53196.33808704001
2024-09-07,03:39:03.000,251,11068202,115085,0,1725680342,13744.026212830002,165.91741668000031,53196.44289384
2024-09-07,03:39:04.000,251,11068259,115125,0,1725680343,13744.026212830002,165.95971146000375,53196.35206128
2024-09-07,03:39:05.000,251,11068250,115005,0,1725680344,13744.039685449992,165.94561319999775,53196.393984
2024-09-07,03:39:06.000,251,11068263,115285,0,1725680345,13744.026212830002,165.95971146000375,53196.34507416
2024-09-07,03:39:07.000,251,11068259,114725,0,1725680346,13743.999267589992,165.99495711000054,53196.40795824001
2024-09-07,03:39:08.000,251,11068266,114965,0,1725680347,13744.012740209997,165.98790798000118,53196.38000976001
2024-09-07,03:39:09.000,251,11068294,114925,0,1725680348,13744.019476519992,165.9526623300044,53196.40795824001
2024-09-07,03:39:10.000,251,11068241,115205,0,1725680349,13744.032949139997,165.99495711000054,53196.40795824001
2024-09-07,03:39:11.000,251,11068209,115205,0,1725680350,13744.006003900002,166.01610449999862,53196.386996880006
2024-09-07,03:39:12.000,251,11068279,115365,0,1725680351,13743.965586040002,166.02315362999798,53196.33109992
2024-09-07,03:39:13.000,251,11068257,115205,0,1725680352,13743.979058659992,166.0302027600046,53196.386996880006
2024-09-07,03:39:14.000,251,11068227,115165,0,1725680353,13743.952113419997,166.0513501500027,53196.37302264
2024-09-07,03:39:15.000,251,11068255,115005,0,1725680354,13743.931904489997,166.01610449999862,53196.35904840001
2024-09-07,03:39:16.000,251,11068298,115005,0,1725680355,13743.918431869992,166.04430102000333,53196.34507416
2024-09-07,03:39:17.000,251,11068262,115205,0,1725680356,13743.911695559997,166.0302027600046,53196.37302264
2024-09-07,03:39:18.000,251,11068320,115085,0,1725680357,13743.918431869992,165.99495711000054,53196.37302264
2024-09-07,03:39:19.000,251,11068220,115245,0,1725680358,13743.904959250001,165.98085885000182,53196.38000976001
2024-09-07,03:39:20.000,251,11068208,115125,0,1725680359,13743.918431869992,166.03725189000397,53196.38000976001
2024-09-07,03:39:21.000,251,11068240,115205,0,1725680360,13743.898222939992,165.99495711000054,53196.37302264
2024-09-07,03:39:22.000,251,11068273,115245,0,1725680361,13743.898222939992,166.0302027600046,53196.366035520005
2024-09-07,03:39:23.000,251,11068203,115205,0,1725680362,13743.891486629997,166.0020062399999,53196.366035520005
2024-09-07,03:39:24.000,251,11068246,115165,0,1725680363,13743.884750320001,166.0020062399999,53196.33808704001
2024-09-07,03:39:25.000,251,11068235,115205,0,1725680364,13743.864541390001,166.02315362999798,53196.30315144
2024-09-07,03:39:26.000,251,11068248,115325,0,1725680365,13743.871277699996,165.9667605900031,53196.27520296
2024-09-07,03:39:27.000,251,11068223,115205,0,1725680366,13743.844332460001,165.98085885000182,53196.34507416
2024-09-07,03:39:28.000,251,11068294,114965,0,1725680367,13743.837596149991,165.97380972000246,53196.31013856001
2024-09-07,03:39:29.000,251,11068285,115325,0,1725680368,13743.857805079992,166.00905536999926,53196.317125680005
2024-09-07,03:39:30.000,251,11068281,115245,0,1725680369,13743.803914600001,166.0654484100014,53196.33808704001
2024-09-07,03:39:31.000,251,11068177,115165,0,1725680370,13743.824123530001,166.0654484100014,53196.317125680005
2024-09-07,03:39:32.000,251,11068250,115445,0,1725680371,13743.837596149991,166.07954667000013,53196.33808704001
2024-09-07,03:39:33.000,251,11068240,115005,0,1725680372,13743.844332460001,166.0654484100014,53196.33109992
2024-09-07,03:39:34.000,251,11068204,115245,0,1725680373,13743.824123530001,166.07249754000077,53196.31013856001
2024-09-07,03:39:35.000,251,11068218,115205,0,1725680374,13743.803914600001,166.09364492999885,53196.35206128
2024-09-07,03:39:36.000,251,11068217,115325,0,1725680375,13743.783705670001,166.1147923200042,53196.3241128
2024-09-07,03:39:37.000,251,11068258,115005,0,1725680376,13743.756760429991,166.1006940599982,53196.3241128
2024-09-07,03:39:38.000,251,11068245,115205,0,1725680377,13743.790441979996,166.150037970001,53196.393984
2024-09-07,03:39:39.000,251,11068231,115125,0,1725680378,13743.770233049996,166.13593971000228,53196.35206128
2024-09-07,03:39:40.000,251,11068264,114965,0,1725680379,13743.76349674,166.1147923200042,53196.35904840001
2024-09-07,03:39:41.000,251,11068258,115205,0,1725680380,13743.750024119996,166.15708710000035,53196.35904840001
2024-09-07,03:39:42.000,251,11068270,115085,0,1725680381,13743.729815189996,166.17823448999843,53196.386996880006
2024-09-07,03:39:43.000,251,11068210,115205,0,1725680382,13743.750024119996,166.14298884000164,53196.393984
2024-09-07,03:39:44.000,251,11068237,115365,0,1725680383,13743.756760429991,166.150037970001,53196.35206128
2024-09-07,03:39:45.000,251,11068243,115085,0,1725680384,13743.709606259996,166.10774319000484,53196.386996880006
2024-09-07,03:39:46.000,251,11068284,115205,0,1725680385,13743.756760429991,166.13593971000228,53196.28917720001
2024-09-07,03:39:47.000,251,11068205,115125,0,1725680386,13743.76349674,166.14298884000164,53196.30315144
2024-09-07,03:39:48.000,251,11068212,115245,0,1725680387,13743.750024119996,166.1006940599982,53196.31013856001
2024-09-07,03:39:49.000,251,11068250,115205,0,1725680388,13743.736551499991,166.0865957999995,53196.30315144
2024-09-07,03:39:50.000,251,11068248,115085,0,1725680389,13743.72307888,166.1147923200042,53196.3241128
2024-09-07,03:39:51.000,251,11068236,115325,0,1725680390,13743.750024119996,166.10774319000484,53196.35206128
2024-09-07,03:39:52.000,251,11068235,115165,0,1725680391,13743.736551499991,166.12184145000356,53196.268215840006
2024-09-07,03:39:53.000,251,11068230,115165,0,1725680392,13743.770233049996,166.07249754000077,53196.23328024
2024-09-07,03:39:54.000,251,11068202,115085,0,1725680393,13743.750024119996,166.12184145000356,53196.26122872001
2024-09-07,03:39:55.000,251,11068218,115085,0,1725680394,13743.69613363999,166.1006940599982,53196.317125680005
2024-09-07,03:39:56.000,251,11068269,114965,0,1725680395,13743.716342569991,166.0654484100014,53196.268215840006
2024-09-07,03:39:57.000,251,11068238,115205,0,1725680396,13743.709606259996,166.05839928000205,53196.26122872001
2024-09-07,03:39:58.000,251,11068309,114845,0,1725680397,13743.669188399996,166.05839928000205,53196.26122872001
2024-09-07,03:39:59.000,251,11068269,115165,0,1725680398,13743.65571577999,166.0513501500027,53196.247254480004
2024-09-07,03:40:00.000,251,11068208,115285,0,1725680399,13743.628770539995,166.04430102000333,53196.23328024
2024-09-07,03:40:01.000,251,11068255,115245,0,1725680400,13743.669188399996,166.01610449999862,53196.26122872001
2024-09-07,03:40:02.000,251,11068256,115365,0,1725680401,13743.67592470999,166.0302027600046,53196.28917720001
2024-09-07,03:40:03.000,251,11068271,115365,0,1725680402,13743.69613363999,166.01610449999862,53196.22629312
2024-09-07,03:40:04.000,251,11068217,115205,0,1725680403,13743.66245209,166.02315362999798,53196.268215840006
2024-09-07,03:40:05.000,251,11068190,115045,0,1725680404,13743.69613363999,166.07249754000077,53196.23328024
2024-09-07,03:40:06.000,251,11068296,115365,0,1725680405,13743.72307888,166.05839928000205,53196.247254480004
2024-09-07,03:40:07.000,251,11068238,115285,0,1725680406,13743.709606259996,166.07249754000077,53196.28917720001
2024-09-07,03:40:08.000,251,11068236,115045,0,1725680407,13743.716342569991,166.0654484100014,53196.29616432
2024-09-07,03:40:09.000,251,11068258,115325,0,1725680408,13743.689397329996,166.09364492999885,53196.29616432
2024-09-07,03:40:10.000,251,11068330,115205,0,1725680409,13743.68266102,166.02315362999798,53196.27520296
2024-09-07,03:40:11.000,251,11068321,115405,0,1725680410,13743.70286995,166.07249754000077,53196.35206128
2024-09-07,03:40:12.000,251,11068267,115365,0,1725680411,13743.65571577999,166.0654484100014,53196.3241128
2024-09-07,03:40:13.000,251,11068295,115005,0,1725680412,13743.648979469996,166.0865957999995,53196.317125680005
2024-09-07,03:40:14.000,251,11068303,115005,0,1725680413,13743.68266102,166.1147923200042,53196.366035520005
2024-09-07,03:40:15.000,251,11068318,115005,0,1725680414,13743.72307888,166.1147923200042,53196.37302264
2024-09-07,03:40:16.000,251,11068272,115045,0,1725680415,13743.709606259996,166.12184145000356,53196.35904840001
2024-09-07,03:40:17.000,251,11068285,115285,0,1725680416,13743.69613363999,166.150037970001,53196.35904840001
2024-09-07,03:40:18.000,251,11068293,114685,0,1725680417,13743.776969359991,166.15708710000035,53196.33808704001
2024-09-07,03:40:19.000,251,11068314,115165,0,1725680418,13743.776969359991,166.17823448999843,53196.366035520005
2024-09-07,03:40:20.000,251,11068346,115245,0,1725680419,13743.770233049996,166.23462753000058,53196.366035520005
2024-09-07,03:40:21.000,251,11068278,115125,0,1725680420,13743.76349674,166.20643101000314,53196.435906720006
2024-09-07,03:40:22.000,251,11068293,115165,0,1725680421,13743.810650909996,166.2134801400025,53196.40795824001
2024-09-07,03:40:23.000,251,11068278,115085,0,1725680422,13743.803914600001,166.22757840000122,53196.37302264
2024-09-07,03:40:24.000,251,11068306,115245,0,1725680423,13743.776969359991,166.2487257899993,53196.386996880006
2024-09-07,03:40:25.000,251,11068336,115085,0,1725680424,13743.776969359991,166.25577491999866,53196.35206128
2024-09-07,03:40:26.000,251,11068283,115245,0,1725680425,13743.790441979996,166.276922310004,53196.414945360004
2024-09-07,03:40:27.000,251,11068333,115205,0,1725680426,13743.790441979996,166.276922310004,53196.47084232
2024-09-07,03:40:28.000,251,11068280,115125,0,1725680427,13743.844332460001,166.29102057000273,53196.393984
2024-09-07,03:40:29.000,251,11068288,115245,0,1725680428,13743.817387219991,166.2980697000021,53196.393984
2024-09-07,03:40:30.000,251,11068292,115045,0,1725680429,13743.810650909996,166.29102057000273,53196.40097112
2024-09-07,03:40:31.000,251,11068395,115125,0,1725680430,13743.810650909996,166.32626621999952,53196.366035520005
2024-09-07,03:40:32.000,251,11068325,115285,0,1725680431,13743.830859839996,166.37561013000231,53196.42891960001
2024-09-07,03:40:33.000,251,11068262,115285,0,1725680432,13743.837596149991,166.3615118700036,53196.40097112
2024-09-07,03:40:34.000,251,11068295,115525,0,1725680433,13743.837596149991,166.42495403999783,53196.393984
2024-09-07,03:40:35.000,251,11068269,115085,0,1725680434,13743.864541390001,166.44610143000318,53196.42193248
2024-09-07,03:40:36.000,251,11068276,115165,0,1725680435,13743.857805079992,166.44610143000318,53196.414945360004
2024-09-07,03:40:37.000,251,11068339,115165,0,1725680436,13743.851068769996,166.46724882000126,53196.40795824001
2024-09-07,03:40:38.000,251,11068257,115365,0,1725680437,13743.884750320001,166.46724882000126,53196.34507416
2024-09-07,03:40:39.000,251,11068315,115085,0,1725680438,13743.871277699996,166.43905230000382,53196.366035520005
2024-09-07,03:40:40.000,251,11068295,115125,0,1725680439,13743.871277699996,166.48134707999998,53196.414945360004
2024-09-07,03:40:41.000,251,11068368,115245,0,1725680440,13743.911695559997,166.47429795000062,53196.35206128
2024-09-07,03:40:42.000,251,11068333,115285,0,1725680441,13743.952113419997,166.5236418600034,53196.414945360004
2024-09-07,03:40:43.000,251,11068313,115125,0,1725680442,13743.925168180001,166.50249446999806,53196.44289384
2024-09-07,03:40:44.000,251,11068302,115365,0,1725680443,13743.958849729992,166.53069099000277,53196.42193248
2024-09-07,03:40:45.000,251,11068345,115165,0,1725680444,13743.965586040002,166.55183838000085,53196.42891960001
2024-09-07,03:40:46.000,251,11068348,115245,0,1725680445,13743.958849729992,166.56593663999956,53196.40795824001
2024-09-07,03:40:47.000,251,11068376,114925,0,1725680446,13743.999267589992,166.59413316000428,53196.40097112
2024-09-07,03:40:48.000,251,11068266,114805,0,1725680447,13744.012740209997,166.60118229000363,53196.35206128
2024-09-07,03:40:49.000,251,11068275,115085,0,1725680448,13743.958849729992,166.608231420003,53196.35904840001
2024-09-07,03:40:50.000,251,11068311,115085,0,1725680449,13743.952113419997,166.6223296800017,53196.414945360004
2024-09-07,03:40:51.000,251,11068380,115245,0,1725680450,13744.039685449992,166.63642794000043,53196.4638552
2024-09-07,03:40:52.000,251,11068376,115405,0,1725680451,13743.985794970002,166.62937881000107,53196.40795824001
2024-09-07,03:40:53.000,251,11068322,115045,0,1725680452,13743.985794970002,166.6223296800017,53196.38000976001
2024-09-07,03:40:54.000,251,11068321,114845,0,1725680453,13743.985794970002,166.61528055000235,53196.393984
2024-09-07,03:40:55.000,251,11068331,115245,0,1725680454,13743.972322349997,166.61528055000235,53196.35904840001
2024-09-07,03:40:56.000,251,11068359,115125,0,1725680455,13743.972322349997,166.65052619999915,53196.35206128
2024-09-07,03:40:57.000,251,11068355,115205,0,1725680456,13743.945377110002,166.6434770699998,53196.34507416
2024-09-07,03:40:58.000,251,11068301,115045,0,1725680457,13743.925168180001,166.63642794000043,53196.3241128
2024-09-07,03:40:59.000,251,11068336,115005,0,1725680458,13743.871277699996,166.61528055000235,53196.317125680005
2024-09-07,03:41:00.000,251,11068357,115205,0,1725680459,13743.918431869992,166.57298576999892,53196.29616432
2024-09-07,03:41:01.000,251,11068277,115045,0,1725680460,13743.851068769996,166.608231420003,53196.219306000006
2024-09-07,03:41:02.000,251,11068304,115045,0,1725680461,13743.830859839996,166.58708402999764,53196.21231888001
2024-09-07,03:41:03.000,251,11068306,115365,0,1725680462,13743.830859839996,166.58708402999764,53196.17738328
2024-09-07,03:41:04.000,251,11068300,115045,0,1725680463,13743.817387219991,166.608231420003,53196.22629312
2024-09-07,03:41:05.000,251,11068302,115165,0,1725680464,13743.844332460001,166.61528055000235,53196.2542416
2024-09-07,03:41:06.000,251,11068273,115085,0,1725680465,13743.864541390001,166.58003489999828,53196.247254480004
2024-09-07,03:41:07.000,251,11068269,115165,0,1725680466,13743.830859839996,166.62937881000107,53196.20533176
2024-09-07,03:41:08.000,251,11068296,115045,0,1725680467,13743.851068769996,166.6434770699998,53196.22629312
2024-09-07,03:41:09.000,251,11068288,115205,0,1725680468,13743.851068769996,166.6575753299985,53196.247254480004
2024-09-07,03:41:10.000,251,11068277,115325,0,1725680469,13743.817387219991,166.6434770699998,53196.17039616001
2024-09-07,03:41:11.000,251,11068338,115405,0,1725680470,13743.837596149991,166.6434770699998,53196.23328024
2024-09-07,03:41:12.000,251,11068286,115085,0,1725680471,13743.783705670001,166.6575753299985,53196.17039616001
2024-09-07,03:41:13.000,251,11068308,115285,0,1725680472,13743.797178289991,166.62937881000107,53196.10751208
2024-09-07,03:41:14.000,251,11068241,115085,0,1725680473,13743.756760429991,166.6575753299985,53196.10751208
2024-09-07,03:41:15.000,251,11068231,115165,0,1725680474,13743.750024119996,166.6434770699998,53196.12148632001
2024-09-07,03:41:16.000,251,11068264,115125,0,1725680475,13743.770233049996,166.69987011000194,53196.14244768001
2024-09-07,03:41:17.000,251,11068283,115005,0,1725680476,13743.790441979996,166.68577185000322,53196.05860224
2024-09-07,03:41:18.000,251,11068293,115045,0,1725680477,13743.770233049996,166.7069192400013,53196.05860224
2024-09-07,03:41:19.000,251,11068335,115205,0,1725680478,13743.776969359991,166.68577185000322,53196.04462800001
2024-09-07,03:41:20.000,251,11068295,115485,0,1725680479,13743.824123530001,166.7562631500041,53196.07257648001
2024-09-07,03:41:21.000,251,11068318,114925,0,1725680480,13743.837596149991,166.7069192400013,53196.079563600004
2024-09-07,03:41:22.000,251,11068324,115205,0,1725680481,13743.851068769996,166.74921402000473,53196.04462800001
2024-09-07,03:41:23.000,251,11068318,115085,0,1725680482,13743.844332460001,166.7421648899981,53196.00270528001
2024-09-07,03:41:24.000,251,11068341,115285,0,1725680483,13743.810650909996,166.78445967000152,53196.03764088
2024-09-07,03:41:25.000,251,11068264,115045,0,1725680484,13743.810650909996,166.8056070599996,53195.98873104
2024-09-07,03:41:26.000,251,11068311,115325,0,1725680485,13743.817387219991,166.79150880000088,53196.0096924
2024-09-07,03:41:27.000,251,11068259,115045,0,1725680486,13743.837596149991,166.8056070599996,53195.98873104
2024-09-07,03:41:28.000,251,11068344,115085,0,1725680487,13743.830859839996,166.79150880000088,53195.95379544001
2024-09-07,03:41:29.000,251,11068322,114965,0,1725680488,13743.810650909996,166.83380358000431,53195.932834080006
2024-09-07,03:41:30.000,251,11068272,115085,0,1725680489,13743.803914600001,166.82675444999768,53195.98873104
2024-09-07,03:41:31.000,251,11068272,115165,0,1725680490,13743.790441979996,166.8056070599996,53195.95379544001
2024-09-07,03:41:32.000,251,11068298,115245,0,1725680491,13743.76349674,166.8056070599996,53195.98873104
2024-09-07,03:41:33.000,251,11068266,115165,0,1725680492,13743.790441979996,166.84085271000367,53195.90488560001
2024-09-07,03:41:34.000,251,11068314,115365,0,1725680493,13743.810650909996,166.88314748999983,53195.96776968
2024-09-07,03:41:35.000,251,11068263,115045,0,1725680494,13743.783705670001,166.82675444999768,53195.96078256
2024-09-07,03:41:36.000,251,11068318,115445,0,1725680495,13743.750024119996,166.83380358000431,53195.90488560001
2024-09-07,03:41:37.000,251,11068280,115125,0,1725680496,13743.76349674,166.87609836000047,53195.96078256
2024-09-07,03:41:38.000,251,11068232,115125,0,1725680497,13743.72307888,166.8690492300011,53195.89091136
2024-09-07,03:41:39.000,251,11068292,114805,0,1725680498,13743.756760429991,166.88314748999983,53195.911872720004
2024-09-07,03:41:40.000,251,11068286,115005,0,1725680499,13743.750024119996,166.86200010000175,53195.981743920005
2024-09-07,03:41:41.000,251,11068302,115005,0,1725680500,13743.756760429991,166.8549509700024,53195.981743920005
2024-09-07,03:41:42.000,251,11068352,115085,0,1725680501,13743.797178289991,166.88314748999983,53195.9398212
2024-09-07,03:41:43.000,251,11068287,115045,0,1725680502,13743.783705670001,166.9183931400039,53195.96776968
2024-09-07,03:41:44.000,251,11068305,115165,0,1725680503,13743.76349674,166.92544227000326,53195.94680832
2024-09-07,03:41:45.000,251,11068272,115005,0,1725680504,13743.770233049996,166.89724574999855,53195.89789848
2024-09-07,03:41:46.000,251,11068294,115245,0,1725680505,13743.776969359991,166.9536387900007,53195.90488560001
2024-09-07,03:41:47.000,251,11068290,115205,0,1725680506,13743.790441979996,166.9536387900007,53195.90488560001
2024-09-07,03:41:48.000,251,11068298,115045,0,1725680507,13743.803914600001,167.0170809600022,53195.86995
2024-09-07,03:41:49.000,251,11068258,115205,0,1725680508,13743.824123530001,166.97478617999877,53195.91885984
2024-09-07,03:41:50.000,251,11068307,114845,0,1725680509,13743.824123530001,166.98183530999813,53195.96776968
2024-09-07,03:41:51.000,251,11068346,115165,0,1725680510,13743.817387219991,167.02413009000156,53195.9398212
2024-09-07,03:41:52.000,251,11068329,115085,0,1725680511,13743.851068769996,167.01003183000284,53195.96776968
2024-09-07,03:41:53.000,251,11068310,115005,0,1725680512,13743.864541390001,167.03117922000092,53195.97475680001
2024-09-07,03:41:54.000,251,11068287,115205,0,1725680513,13743.851068769996,167.05937573999836,53196.0096924
2024-09-07,03:41:55.000,251,11068304,115285,0,1725680514,13743.891486629997,167.06642486999772,53196.04462800001
2024-09-07,03:41:56.000,251,11068344,115005,0,1725680515,13743.891486629997,167.09462139000243,53196.03764088
2024-09-07,03:41:57.000,251,11068280,115005,0,1725680516,13743.871277699996,167.052326609999,53196.05860224
2024-09-07,03:41:58.000,251,11068317,115125,0,1725680517,13743.864541390001,167.06642486999772,53196.00270528001
2024-09-07,03:41:59.000,251,11068360,114965,0,1725680518,13743.878014009992,167.08757226000307,53196.0096924
2024-09-07,03:42:00.000,251,11068368,115085,0,1725680519,13743.871277699996,167.1016705200018,53196.0096924
2024-09-07,03:42:01.000,251,11068355,114805,0,1725680520,13743.911695559997,167.15806356000394,53196.05860224
2024-09-07,03:42:02.000,251,11068296,115045,0,1725680521,13743.918431869992,167.17216182000266,53196.07257648001
2024-09-07,03:42:03.000,251,11068329,115365,0,1725680522,13743.918431869992,167.17921095000202,53196.030653760004
2024-09-07,03:42:04.000,251,11068288,115405,0,1725680523,13743.878014009992,167.1651126900033,53196.04462800001
2024-09-07,03:42:05.000,251,11068378,114965,0,1725680524,13743.851068769996,167.18626008000138,53196.06558936
2024-09-07,03:42:06.000,251,11068358,115085,0,1725680525,13743.884750320001,167.1651126900033,53196.100524960006
2024-09-07,03:42:07.000,251,11068352,115005,0,1725680526,13743.911695559997,167.2003583400001,53196.09353784001
2024-09-07,03:42:08.000,251,11068365,114725,0,1725680527,13743.898222939992,167.19330921000073,53196.051615120006
2024-09-07,03:42:09.000,251,11068358,115365,0,1725680528,13743.878014009992,167.2144565999988,53196.05860224
2024-09-07,03:42:10.000,251,11068314,115085,0,1725680529,13743.931904489997,167.2003583400001,53196.12148632001
2024-09-07,03:42:11.000,251,11068327,115325,0,1725680530,13743.938640799992,167.23560399000417,53196.09353784001
2024-09-07,03:42:12.000,251,11068346,115365,0,1725680531,13743.938640799992,167.2285548600048,53196.149434800005
2024-09-07,03:42:13.000,251,11068347,115125,0,1725680532,13743.938640799992,167.2638005100016,53196.13546056
2024-09-07,03:42:14.000,251,11068322,115245,0,1725680533,13743.925168180001,167.27084964000096,53196.13546056
2024-09-07,03:42:15.000,251,11068297,115365,0,1725680534,13743.952113419997,167.25675138000224,53196.149434800005
2024-09-07,03:42:16.000,251,11068363,115365,0,1725680535,13743.931904489997,167.30609528999776,53196.1144992
2024-09-07,03:42:17.000,251,11068345,115125,0,1725680536,13743.972322349997,167.27084964000096,53196.16340904
2024-09-07,03:42:18.000,251,11068297,115125,0,1725680537,13743.958849729992,167.28494789999968,53196.12148632001
2024-09-07,03:42:19.000,251,11068330,115205,0,1725680538,13743.972322349997,167.27084964000096,53196.12148632001
2024-09-07,03:42:20.000,251,11068320,115165,0,1725680539,13744.019476519992,167.25675138000224,53196.12148632001
2024-09-07,03:42:21.000,251,11068348,114965,0,1725680540,13743.979058659992,167.29199702999904,53196.12847344
2024-09-07,03:42:22.000,251,11068394,115165,0,1725680541,13743.985794970002,167.27084964000096,53196.13546056
2024-09-07,03:42:23.000,251,11068325,115245,0,1725680542,13744.026212830002,167.2990461599984,53196.15642192
2024-09-07,03:42:24.000,251,11068295,115125,0,1725680543,13744.053158069997,167.30609528999776,53196.16340904
2024-09-07,03:42:25.000,251,11068307,115045,0,1725680544,13744.039685449992,167.3131444200044,53196.19135752001
2024-09-07,03:42:26.000,251,11068365,114965,0,1725680545,13744.046421760002,167.29199702999904,53196.15642192
2024-09-07,03:42:27.000,251,11068358,115445,0,1725680546,13744.026212830002,167.33429181000247,53196.17738328
2024-09-07,03:42:28.000,251,11068296,115005,0,1725680547,13744.039685449992,167.3624883299999,53196.15642192
2024-09-07,03:42:29.000,251,11068326,115325,0,1725680548,13744.066630690002,167.37658658999862,53196.23328024
2024-09-07,03:42:30.000,251,11068358,115285,0,1725680549,13744.032949139997,167.36953745999926,53196.219306000006
2024-09-07,03:42:31.000,251,11068331,115125,0,1725680550,13744.107048550002,167.36953745999926,53196.22629312
2024-09-07,03:42:32.000,251,11068384,115165,0,1725680551,13744.107048550002,167.40478311000334,53196.17039616001
2024-09-07,03:42:33.000,251,11068354,114965,0,1725680552,13744.113784859997,167.4118322400027,53196.15642192
2024-09-07,03:42:34.000,251,11068345,115165,0,1725680553,13744.120521169993,167.41888137000205,53196.20533176
2024-09-07,03:42:35.000,251,11068370,114885,0,1725680554,13744.140730099993,167.40478311000334,53196.247254480004
2024-09-07,03:42:36.000,251,11068369,115125,0,1725680555,13744.133993789997,167.44002876000013,53196.26122872001
2024-09-07,03:42:37.000,251,11068311,115205,0,1725680556,13744.154202719998,167.44002876000013,53196.268215840006
2024-09-07,03:42:38.000,251,11068396,115125,0,1725680557,13744.154202719998,167.46822528000484,53196.2542416
2024-09-07,03:42:39.000,251,11068407,115285,0,1725680558,13744.181147959993,167.46822528000484,53196.28219008
2024-09-07,03:42:40.000,251,11068325,115165,0,1725680559,13744.181147959993,167.4611761499982,53196.28917720001
2024-09-07,03:42:41.000,251,11068418,115005,0,1725680560,13744.241774749993,167.44002876000013,53196.27520296
2024-09-07,03:42:42.000,251,11068362,115165,0,1725680561,13744.208093200003,167.44002876000013,53196.30315144
2024-09-07,03:42:43.000,251,11068363,115205,0,1725680562,13744.221565819993,167.4470778899995,53196.23328024
2024-09-07,03:42:44.000,251,11068413,115325,0,1725680563,13744.228302129988,167.45412701999885,53196.31013856001
2024-09-07,03:42:45.000,251,11068407,115405,0,1725680564,13744.275456299998,167.45412701999885,53196.3241128
2024-09-07,03:42:46.000,251,11068383,115205,0,1725680565,13744.288928919988,167.4611761499982,53196.28219008
2024-09-07,03:42:47.000,251,11068361,115125,0,1725680566,13744.288928919988,167.43297963000077,53196.28219008
2024-09-07,03:42:48.000,251,11068376,115045,0,1725680567,13744.315874159998,167.46822528000484,53196.22629312
2024-09-07,03:42:49.000,251,11068344,115165,0,1725680568,13744.302401539993,167.4611761499982,53196.219306000006
2024-09-07,03:42:50.000,251,11068353,115205,0,1725680569,13744.329346779989,167.45412701999885,53196.29616432
2024-09-07,03:42:51.000,251,11068343,115085,0,1725680570,13744.376500949998,167.4259305000014,53196.26122872001
2024-09-07,03:42:52.000,251,11068335,115245,0,1725680571,13744.403446189994,167.4259305000014,53196.37302264
2024-09-07,03:42:53.000,251,11068390,114765,0,1725680572,13744.416918809999,167.4470778899995,53196.24026736001
2024-09-07,03:42:54.000,251,11068404,114965,0,1725680573,13744.369764639989,167.43297963000077,53196.29616432
2024-09-07,03:42:55.000,251,11068366,114965,0,1725680574,13744.396709879999,167.41888137000205,53196.28917720001
2024-09-07,03:42:56.000,251,11068327,115285,0,1725680575,13744.369764639989,167.41888137000205,53196.27520296
2024-09-07,03:42:57.000,251,11068364,115085,0,1725680576,13744.416918809999,167.43297963000077,53196.2542416
2024-09-07,03:42:58.000,251,11068371,114685,0,1725680577,13744.403446189994,167.4259305000014,53196.28917720001
2024-09-07,03:42:59.000,251,11068345,115325,0,1725680578,13744.430391429989,167.39773398000398,53196.26122872001
2024-09-07,03:43:00.000,251,11068328,115245,0,1725680579,13744.47080928999,167.40478311000334,53196.24026736001
2024-09-07,03:43:01.000,251,11068348,115365,0,1725680580,13744.484281909994,167.37658658999862,53196.1843704
2024-09-07,03:43:02.000,251,11068377,115005,0,1725680581,13744.53143607999,167.41888137000205,53196.19135752001
2024-09-07,03:43:03.000,251,11068315,115085,0,1725680582,13744.477545599999,167.39068485000462,53196.17039616001
2024-09-07,03:43:04.000,251,11068418,115045,0,1725680583,13744.504490839994,167.4118322400027,53196.13546056
2024-09-07,03:43:05.000,251,11068391,115165,0,1725680584,13744.49101821999,167.38363571999798,53196.1843704
2024-09-07,03:43:06.000,251,11068326,115125,0,1725680585,13744.53143607999,167.36953745999926,53196.198344640005
2024-09-07,03:43:07.000,251,11068408,114965,0,1725680586,13744.57185393999,167.35543920000055,53196.219306000006
2024-09-07,03:43:08.000,251,11068371,115085,0,1725680587,13744.49101821999,167.35543920000055,53196.149434800005
2024-09-07,03:43:09.000,251,11068378,115205,0,1725680588,13744.49101821999,167.3624883299999,53196.149434800005
2024-09-07,03:43:10.000,251,11068400,115045,0,1725680589,13744.504490839994,167.36953745999926,53196.21231888001
2024-09-07,03:43:11.000,251,11068406,115125,0,1725680590,13744.565117629994,167.3624883299999,53196.17738328
2024-09-07,03:43:12.000,251,11068348,115085,0,1725680591,13744.544908699994,167.3272426800031,53196.219306000006
2024-09-07,03:43:13.000,251,11068281,115365,0,1725680592,13744.524699769994,167.34134094000183,53196.1843704
2024-09-07,03:43:14.000,251,11068334,115005,0,1725680593,13744.53143607999,167.3272426800031,53196.149434800005
2024-09-07,03:43:15.000,251,11068351,115165,0,1725680594,13744.49101821999,167.34134094000183,53196.14244768001
2024-09-07,03:43:16.000,251,11068387,115445,0,1725680595,13744.517963459999,167.3131444200044,53196.12148632001
2024-09-07,03:43:17.000,251,11068357,115325,0,1725680596,13744.504490839994,167.27789877000032,53196.13546056
2024-09-07,03:43:18.000,251,11068331,115165,0,1725680597,13744.517963459999,167.24970225000288,53196.149434800005
2024-09-07,03:43:19.000,251,11068372,115005,0,1725680598,13744.538172389999,167.2638005100016,53196.12148632001
2024-09-07,03:43:20.000,251,11068360,115005,0,1725680599,13744.49101821999,167.2144565999988,53196.17039616001
2024-09-07,03:43:21.000,251,11068317,115125,0,1725680600,13744.51122714999,167.2638005100016,53196.20533176
2024-09-07,03:43:22.000,251,11068353,115165,0,1725680601,13744.47080928999,167.25675138000224,53196.16340904
2024-09-07,03:43:23.000,251,11068371,115365,0,1725680602,13744.53143607999,167.2638005100016,53196.1144992
2024-09-07,03:43:24.000,251,11068353,115325,0,1725680603,13744.51122714999,167.27084964000096,53196.16340904
2024-09-07,03:43:25.000,251,11068387,115045,0,1725680604,13744.524699769994,167.28494789999968,53196.13546056
2024-09-07,03:43:26.000,251,11068363,115245,0,1725680605,13744.49101821999,167.3131444200044,53196.13546056
2024-09-07,03:43:27.000,251,11068342,115005,0,1725680606,13744.517963459999,167.28494789999968,53196.100524960006
2024-09-07,03:43:28.000,251,11068394,115365,0,1725680607,13744.524699769994,167.28494789999968,53196.17738328
2024-09-07,03:43:29.000,251,11068304,115085,0,1725680608,13744.524699769994,167.2990461599984,53196.20533176
2024-09-07,03:43:30.000,251,11068353,115245,0,1725680609,13744.55164500999,167.25675138000224,53196.19135752001
2024-09-07,03:43:31.000,251,11068396,115005,0,1725680610,13744.497754529999,167.2638005100016,53196.1144992
2024-09-07,03:43:32.000,251,11068374,115165,0,1725680611,13744.544908699994,167.32019355000375,53196.17738328
2024-09-07,03:43:33.000,251,11068358,115245,0,1725680612,13744.57185393999,167.33429181000247,53196.198344640005
2024-09-07,03:43:34.000,251,11068341,115365,0,1725680613,13744.565117629994,167.33429181000247,53196.149434800005
2024-09-07,03:43:35.000,251,11068370,115405,0,1725680614,13744.63921704,167.33429181000247,53196.17039616001
2024-09-07,03:43:36.000,251,11068396,115045,0,1725680615,13744.61227179999,167.33429181000247,53196.1843704
2024-09-07,03:43:37.000,251,11068357,115285,0,1725680616,13744.63248072999,167.35543920000055,53196.1843704
2024-09-07,03:43:38.000,251,11068375,115165,0,1725680617,13744.67289858999,167.39068485000462,53196.219306000006
2024-09-07,03:43:39.000,251,11068374,115125,0,1725680618,13744.67289858999,167.40478311000334,53196.26122872001
2024-09-07,03:43:40.000,251,11068387,115565,0,1725680619,13744.73352537999,167.43297963000077,53196.27520296
2024-09-07,03:43:41.000,251,11068370,115125,0,1725680620,13744.74026169,167.4118322400027,53196.26122872001
2024-09-07,03:43:42.000,251,11068405,115045,0,1725680621,13744.746997999995,167.4259305000014,53196.27520296
2024-09-07,03:43:43.000,251,11068353,115365,0,1725680622,13744.767206929995,167.46822528000484,53196.27520296
2024-09-07,03:43:44.000,251,11068361,115365,0,1725680623,13744.767206929995,167.44002876000013,53196.317125680005
2024-09-07,03:43:45.000,251,11068353,115205,0,1725680624,13744.78067955,167.49642180000228,53196.30315144
2024-09-07,03:43:46.000,251,11068358,115205,0,1725680625,13744.78067955,167.53871657999844,53196.366035520005
2024-09-07,03:43:47.000,251,11068370,115205,0,1725680626,13744.787415859995,167.56691310000315,53196.317125680005
2024-09-07,03:43:48.000,251,11068369,115005,0,1725680627,13744.868251579996,167.56691310000315,53196.30315144
2024-09-07,03:43:49.000,251,11068438,115005,0,1725680628,13744.868251579996,167.61625700999866,53196.34507416
2024-09-07,03:43:50.000,251,11068441,115285,0,1725680629,13744.87498788999,167.62330613999802,53196.366035520005
2024-09-07,03:43:51.000,251,11068390,115285,0,1725680630,13744.87498788999,167.66560092000145,53196.34507416
2024-09-07,03:43:52.000,251,11068342,114885,0,1725680631,13744.928878369996,167.68674830999953,53196.3241128
2024-09-07,03:43:53.000,251,11068362,115045,0,1725680632,13744.91540574999,167.67969918000017,53196.317125680005
2024-09-07,03:43:54.000,251,11068358,115085,0,1725680633,13744.92214206,167.70084656999825,53196.3241128
2024-09-07,03:43:55.000,251,11068359,115165,0,1725680634,13744.92214206,167.71494483000424,53196.33808704001
2024-09-07,03:43:56.000,251,11068408,115085,0,1725680635,13744.928878369996,167.70789570000488,53196.37302264
2024-09-07,03:43:57.000,251,11068465,115285,0,1725680636,13744.98276885,167.73609222000232,53196.37302264
2024-09-07,03:43:58.000,251,11068390,115325,0,1725680637,13745.009714089996,167.76428873999976,53196.40795824001
2024-09-07,03:43:59.000,251,11068384,115005,0,1725680638,13745.070340879996,167.79953439000383,53196.414945360004
2024-09-07,03:44:00.000,251,11068432,115245,0,1725680639,13745.104022430001,167.77838699999847,53196.40795824001
2024-09-07,03:44:01.000,251,11068450,115245,0,1725680640,13745.124231360001,167.79248526000447,53196.40097112
2024-09-07,03:44:02.000,251,11068399,115125,0,1725680641,13745.110758739997,167.81363265000255,53196.414945360004
2024-09-07,03:44:03.000,251,11068393,114725,0,1725680642,13745.104022430001,167.82773091000126,53196.484816560005
2024-09-07,03:44:04.000,251,11068425,115005,0,1725680643,13745.110758739997,167.81363265000255,53196.45686808001
2024-09-07,03:44:05.000,251,11068454,114925,0,1725680644,13745.157912909992,167.82773091000126,53196.4987908
2024-09-07,03:44:06.000,251,11068419,115045,0,1725680645,13745.164649220002,167.84182916999998,53196.484816560005
2024-09-07,03:44:07.000,251,11068404,115245,0,1725680646,13745.157912909992,167.89117308000277,53196.4987908
2024-09-07,03:44:08.000,251,11068364,115045,0,1725680647,13745.151176599997,167.8841239500034,53196.44988096
2024-09-07,03:44:09.000,251,11068478,114925,0,1725680648,13745.164649220002,167.9193696000002,53196.51276504
2024-09-07,03:44:10.000,251,11068398,115085,0,1725680649,13745.198330769992,167.94756611999765,53196.51276504
2024-09-07,03:44:11.000,251,11068465,115245,0,1725680650,13745.232012319997,167.968713510003,53196.4987908
2024-09-07,03:44:12.000,251,11068469,115325,0,1725680651,13745.232012319997,168.0039591599998,53196.533726400005
2024-09-07,03:44:13.000,251,11068421,115245,0,1725680652,13745.299375419992,168.0321556800045,53196.568662
2024-09-07,03:44:14.000,251,11068429,115205,0,1725680653,13745.279166489992,168.09559784999874,53196.61757184
2024-09-07,03:44:15.000,251,11068469,115285,0,1725680654,13745.292639109997,168.13789263000217,53196.603597600006
2024-09-07,03:44:16.000,251,11068439,115365,0,1725680655,13745.339793279993,168.1308435000028,53196.58962336
2024-09-07,03:44:17.000,251,11068404,115125,0,1725680656,13745.326320660002,168.17313827999897,53196.63154608
2024-09-07,03:44:18.000,251,11068464,115045,0,1725680657,13745.319584349993,168.17313827999897,53196.59661048001
2024-09-07,03:44:19.000,251,11068453,115045,0,1725680658,13745.299375419992,168.17313827999897,53196.61757184
2024-09-07,03:44:20.000,251,11068413,114885,0,1725680659,13745.306111730002,168.20838393000304,53196.603597600006
2024-09-07,03:44:21.000,251,11068401,115285,0,1725680660,13745.380211139993,168.22953132000112,53196.61757184
2024-09-07,03:44:22.000,251,11068432,115125,0,1725680661,13745.386947450002,168.24362957999983,53196.603597600006
2024-09-07,03:44:23.000,251,11068411,115205,0,1725680662,13745.393683759998,168.27182610000455,53196.652507440005
2024-09-07,03:44:24.000,251,11068474,114965,0,1725680663,13745.420628999993,168.27182610000455,53196.652507440005
2024-09-07,03:44:25.000,251,11068446,115205,0,1725680664,13745.454310549998,168.30707175000134,53196.6385332
2024-09-07,03:44:26.000,251,11068430,115005,0,1725680665,13745.474519479998,168.30707175000134,53196.65949456
2024-09-07,03:44:27.000,251,11068474,115245,0,1725680666,13745.447574239988,168.3634647900035,53196.68045592
2024-09-07,03:44:28.000,251,11068429,115085,0,1725680667,13745.454310549998,168.33526826999878,53196.701417280005
2024-09-07,03:44:29.000,251,11068414,115165,0,1725680668,13745.474519479998,168.39166131000093,53196.66648168
2024-09-07,03:44:30.000,251,11068427,115125,0,1725680669,13745.514937339998,168.42690695999772,53196.76430136001
2024-09-07,03:44:31.000,251,11068463,115165,0,1725680670,13745.521673649993,168.4621526100018,53196.67346880001
2024-09-07,03:44:32.000,251,11068505,115165,0,1725680671,13745.535146269998,168.53264391000266,53196.701417280005
2024-09-07,03:44:33.000,251,11068407,115245,0,1725680672,13745.575564129998,168.4973982599986,53196.74334000001
2024-09-07,03:44:34.000,251,11068433,115085,0,1725680673,13745.568827819989,168.50444738999795,53196.7782756
2024-09-07,03:44:35.000,251,11068468,115325,0,1725680674,13745.602509369994,168.5890369500048,53196.85513392
2024-09-07,03:44:36.000,251,11068450,115205,0,1725680675,13745.595773059998,168.6242826000016,53196.81321120001
2024-09-07,03:44:37.000,251,11068444,115205,0,1725680676,13745.609245679989,168.63838086000032,53196.79224984001
2024-09-07,03:44:38.000,251,11068413,115365,0,1725680677,13745.649663539989,168.71592129000055,53196.8481468
2024-09-07,03:44:39.000,251,11068521,115045,0,1725680678,13745.723762949994,168.73001954999927,53196.81321120001
2024-09-07,03:44:40.000,251,11068477,115205,0,1725680679,13745.71029032999,168.77936346000206,53196.82718544
2024-09-07,03:44:41.000,251,11068471,115365,0,1725680680,13745.723762949994,168.80051085000014,53196.86212104001
2024-09-07,03:44:42.000,251,11068475,115045,0,1725680681,13745.696817709999,168.82165823999821,53196.938979360006
2024-09-07,03:44:43.000,251,11068455,115285,0,1725680682,13745.73049925999,168.8357565000042,53196.88308240001
2024-09-07,03:44:44.000,251,11068510,115125,0,1725680683,13745.764180809994,168.82870737000485,53196.89006952001
2024-09-07,03:44:45.000,251,11068518,115005,0,1725680684,13745.75070818999,168.89214953999908,53196.938979360006
2024-09-07,03:44:46.000,251,11068470,114965,0,1725680685,13745.71029032999,168.89214953999908,53196.869108160005
2024-09-07,03:44:47.000,251,11068465,114965,0,1725680686,13745.75070818999,168.9344443200025,53196.91103088001
2024-09-07,03:44:48.000,251,11068437,115205,0,1725680687,13745.73049925999,168.9555917100006,53196.88308240001
2024-09-07,03:44:49.000,251,11068497,115285,0,1725680688,13745.75070818999,168.97673909999867,53196.89006952001
2024-09-07,03:44:50.000,251,11068482,115165,0,1725680689,13745.717026639999,168.97673909999867,53196.91103088001
2024-09-07,03:44:51.000,251,11068487,114965,0,1725680690,13745.77765343,169.0190338800021,53196.90404376
2024-09-07,03:44:52.000,251,11068492,115285,0,1725680691,13745.7574445,169.01198475000274,53196.89705664
2024-09-07,03:44:53.000,251,11068508,115165,0,1725680692,13745.7574445,169.04018127000018,53196.93199224001
2024-09-07,03:44:54.000,251,11068457,115165,0,1725680693,13745.737235569999,169.00493562000338,53196.938979360006
2024-09-07,03:44:55.000,251,11068456,115165,0,1725680694,13745.737235569999,169.0190338800021,53196.89705664
2024-09-07,03:44:56.000,251,11068516,115165,0,1725680695,13745.743971879994,169.04018127000018,53196.85513392
2024-09-07,03:44:57.000,251,11068545,115165,0,1725680696,13745.743971879994,169.04723039999953,53196.89006952001
2024-09-07,03:44:58.000,251,11068510,115085,0,1725680697,13745.77091711999,169.09657431000232,53196.918018000004
2024-09-07,03:44:59.000,251,11068463,115165,0,1725680698,13745.743971879994,169.11067257000104,53196.93199224001
2024-09-07,03:45:00.000,251,11068499,115005,0,1725680699,13745.77765343,169.12477082999976,53196.93199224001
2024-09-07,03:45:01.000,251,11068501,115085,0,1725680700,13745.73049925999,169.13886908999848,53196.938979360006
2024-09-07,03:45:02.000,251,11068500,115125,0,1725680701,13745.743971879994,169.15296735000447,53197.00186344
2024-09-07,03:45:03.000,251,11068444,115045,0,1725680702,13745.784389739994,169.16001648000383,53196.987889200005
2024-09-07,03:45:04.000,251,11068516,115245,0,1725680703,13745.717026639999,169.13181995999912,53196.88308240001
2024-09-07,03:45:05.000,251,11068506,115125,0,1725680704,13745.717026639999,169.1670656100032,53196.938979360006
2024-09-07,03:45:06.000,251,11068424,115005,0,1725680705,13745.717026639999,169.13886908999848,53196.92500512
2024-09-07,03:45:07.000,251,11068446,115205,0,1725680706,13745.676608779999,169.14591821999784,53196.83417256
2024-09-07,03:45:08.000,251,11068396,115085,0,1725680707,13745.615981989999,169.13181995999912,53196.79923696
2024-09-07,03:45:09.000,251,11068477,115125,0,1725680708,13745.589036749989,169.12477082999976,53196.84115968001
2024-09-07,03:45:10.000,251,11068507,115005,0,1725680709,13745.535146269998,169.12477082999976,53196.86212104001
2024-09-07,03:45:11.000,251,11068455,115085,0,1725680710,13745.582300439994,169.08952518000297,53196.79923696
2024-09-07,03:45:12.000,251,11068468,114925,0,1725680711,13745.555355199998,169.12477082999976,53196.80622408
2024-09-07,03:45:13.000,251,11068410,115285,0,1725680712,13745.528409959988,169.14591821999784,53196.80622408
2024-09-07,03:45:14.000,251,11068475,115125,0,1725680713,13745.555355199998,169.14591821999784,53196.82718544
2024-09-07,03:45:15.000,251,11068472,115085,0,1725680714,13745.501464719993,169.11067257000104,53196.81321120001
2024-09-07,03:45:16.000,251,11068446,115125,0,1725680715,13745.514937339998,169.13181995999912,53196.79923696
2024-09-07,03:45:17.000,251,11068447,114885,0,1725680716,13745.508201029988,169.09657431000232,53196.771288480006
2024-09-07,03:45:18.000,251,11068433,115365,0,1725680717,13745.528409959988,169.13181995999912,53196.75731424
2024-09-07,03:45:19.000,251,11068431,115005,0,1725680718,13745.474519479998,169.14591821999784,53196.69443016001
2024-09-07,03:45:20.000,251,11068453,115085,0,1725680719,13745.481255789993,169.11067257000104,53196.74334000001
2024-09-07,03:45:21.000,251,11068481,115165,0,1725680720,13745.467783169988,169.14591821999784,53196.80622408
2024-09-07,03:45:22.000,251,11068505,115125,0,1725680721,13745.494728409998,169.15296735000447,53196.79923696
2024-09-07,03:45:23.000,251,11068475,114965,0,1725680722,13745.528409959988,169.1670656100032,53196.81321120001
2024-09-07,03:45:24.000,251,11068431,115005,0,1725680723,13745.555355199998,169.18821300000127,53196.7782756
2024-09-07,03:45:25.000,251,11068433,115245,0,1725680724,13745.548618889989,169.2164095199987,53196.79923696
2024-09-07,03:45:26.000,251,11068493,115365,0,1725680725,13745.609245679989,169.20936038999935,53196.81321120001
2024-09-07,03:45:27.000,251,11068509,115085,0,1725680726,13745.622718299994,169.2164095199987,53196.81321120001
2024-09-07,03:45:28.000,251,11068441,115125,0,1725680727,13745.595773059998,169.22345864999807,53196.84115968001
2024-09-07,03:45:29.000,251,11068476,115085,0,1725680728,13745.548618889989,169.20936038999935,53196.85513392
2024-09-07,03:45:30.000,251,11068510,115165,0,1725680729,13745.575564129998,169.2657534300015,53196.85513392
2024-09-07,03:45:31.000,251,11068470,115125,0,1725680730,13745.575564129998,169.24460604000342,53196.81321120001
2024-09-07,03:45:32.000,251,11068464,115285,0,1725680731,13745.568827819989,169.25870430000214,53196.84115968001
2024-09-07,03:45:33.000,251,11068502,115085,0,1725680732,13745.595773059998,169.27280256000086,53196.820198320005
2024-09-07,03:45:34.000,251,11068480,114965,0,1725680733,13745.609245679989,169.22345864999807,53196.81321120001
2024-09-07,03:45:35.000,251,11068498,115205,0,1725680734,13745.609245679989,169.2305077800047,53196.88308240001
2024-09-07,03:45:36.000,251,11068518,115285,0,1725680735,13745.582300439994,169.2305077800047,53196.83417256
2024-09-07,03:45:37.000,251,11068469,115165,0,1725680736,13745.615981989999,169.2305077800047,53196.85513392
2024-09-07,03:45:38.000,251,11068524,114805,0,1725680737,13745.629454609989,169.25870430000214,53196.820198320005
2024-09-07,03:45:39.000,251,11068500,115125,0,1725680738,13745.656399849999,169.24460604000342,53196.869108160005
2024-09-07,03:45:40.000,251,11068493,114965,0,1725680739,13745.615981989999,169.25165517000278,53196.83417256
2024-09-07,03:45:41.000,251,11068471,115125,0,1725680740,13745.636190919999,169.2657534300015,53196.869108160005
2024-09-07,03:45:42.000,251,11068498,115085,0,1725680741,13745.629454609989,169.2305077800047,53196.85513392
2024-09-07,03:45:43.000,251,11068438,115085,0,1725680742,13745.676608779999,169.25165517000278,53196.85513392
2024-09-07,03:45:44.000,251,11068505,115045,0,1725680743,13745.656399849999,169.22345864999807,53196.85513392
2024-09-07,03:45:45.000,251,11068481,114925,0,1725680744,13745.669872469989,169.2164095199987,53196.87609528
2024-09-07,03:45:46.000,251,11068449,115125,0,1725680745,13745.743971879994,169.24460604000342,53196.84115968001
2024-09-07,03:45:47.000,251,11068449,115085,0,1725680746,13745.75070818999,169.22345864999807,53196.79923696
2024-09-07,03:45:48.000,251,11068529,114965,0,1725680747,13745.717026639999,169.25165517000278,53196.8481468
2024-09-07,03:45:49.000,251,11068477,115005,0,1725680748,13745.717026639999,169.25165517000278,53196.820198320005
2024-09-07,03:45:50.000,251,11068482,115085,0,1725680749,13745.75070818999,169.23755691000406,53196.85513392
2024-09-07,03:45:51.000,251,11068475,115045,0,1725680750,13745.764180809994,169.24460604000342,53196.82718544
2024-09-07,03:45:52.000,251,11068557,115125,0,1725680751,13745.784389739994,169.2305077800047,53196.869108160005
2024-09-07,03:45:53.000,251,11068457,115045,0,1725680752,13745.77765343,169.25165517000278,53196.869108160005
2024-09-07,03:45:54.000,251,11068465,115205,0,1725680753,13745.804598669994,169.28690081999957,53196.918018000004
2024-09-07,03:45:55.000,251,11068472,115085,0,1725680754,13745.81807129,169.2798516900002,53196.86212104001
2024-09-07,03:45:56.000,251,11068469,115365,0,1725680755,13745.784389739994,169.2657534300015,53196.88308240001
2024-09-07,03:45:57.000,251,11068509,115005,0,1725680756,13745.79112604999,169.23755691000406,53196.86212104001
2024-09-07,03:45:58.000,251,11068494,115205,0,1725680757,13745.764180809994,169.2657534300015,53196.79923696
2024-09-07,03:45:59.000,251,11068489,115085,0,1725680758,13745.7574445,169.2305077800047,53196.91103088001
2024-09-07,03:46:00.000,251,11068480,115045,0,1725680759,13745.737235569999,169.20936038999935,53196.90404376
2024-09-07,03:46:01.000,251,11068518,115245,0,1725680760,13745.696817709999,169.20231126,53196.918018000004
2024-09-07,03:46:02.000,251,11068502,115005,0,1725680761,13745.723762949994,169.22345864999807,53196.93199224001
2024-09-07,03:46:03.000,251,11068478,115285,0,1725680762,13745.696817709999,169.18821300000127,53196.87609528
2024-09-07,03:46:04.000,251,11068479,115085,0,1725680763,13745.743971879994,169.1670656100032,53196.89705664
2024-09-07,03:46:05.000,251,11068480,115125,0,1725680764,13745.69008139999,169.13886908999848,53196.89705664
2024-09-07,03:46:06.000,251,11068487,115085,0,1725680765,13745.737235569999,169.18821300000127,53196.86212104001
2024-09-07,03:46:07.000,251,11068490,115085,0,1725680766,13745.723762949994,169.1811638700019,53196.85513392
2024-09-07,03:46:08.000,251,11068485,115365,0,1725680767,13745.717026639999,169.18821300000127,53196.820198320005
2024-09-07,03:46:09.000,251,11068491,115045,0,1725680768,13745.676608779999,169.14591821999784,53196.82718544
2024-09-07,03:46:10.000,251,11068501,115005,0,1725680769,13745.663136159994,169.13181995999912,53196.83417256
2024-09-07,03:46:11.000,251,11068496,115085,0,1725680770,13745.669872469989,169.1177217000004,53196.80622408
2024-09-07,03:46:12.000,251,11068493,115005,0,1725680771,13745.69008139999,169.09657431000232,53196.79923696
2024-09-07,03:46:13.000,251,11068487,115365,0,1725680772,13745.609245679989,169.0824760500036,53196.81321120001
2024-09-07,03:46:14.000,251,11068429,115285,0,1725680773,13745.589036749989,169.04018127000018,53196.86212104001
2024-09-07,03:46:15.000,251,11068436,115205,0,1725680774,13745.541882579993,169.02608301000146,53196.869108160005
2024-09-07,03:46:16.000,251,11068485,115125,0,1725680775,13745.548618889989,169.06132865999825,53196.87609528
2024-09-07,03:46:17.000,251,11068523,115165,0,1725680776,13745.528409959988,169.07542692000425,53196.8481468
2024-09-07,03:46:18.000,251,11068478,115085,0,1725680777,13745.548618889989,169.07542692000425,53196.79923696
2024-09-07,03:46:19.000,251,11068506,115325,0,1725680778,13745.528409959988,169.0542795299989,53196.79923696
2024-09-07,03:46:20.000,251,11068451,114965,0,1725680779,13745.487992099988,169.04018127000018,53196.771288480006
2024-09-07,03:46:21.000,251,11068452,115005,0,1725680780,13745.541882579993,169.0542795299989,53196.76430136001
2024-09-07,03:46:22.000,251,11068464,115045,0,1725680781,13745.501464719993,169.01198475000274,53196.771288480006
2024-09-07,03:46:23.000,251,11068466,115005,0,1725680782,13745.461046859993,169.01198475000274,53196.7782756
2024-09-07,03:46:24.000,251,11068442,115045,0,1725680783,13745.501464719993,168.99788649000402,53196.76430136001
2024-09-07,03:46:25.000,251,11068439,115125,0,1725680784,13745.514937339998,169.01198475000274,53196.71539152001
2024-09-07,03:46:26.000,251,11068475,114685,0,1725680785,13745.487992099988,169.04018127000018,53196.7782756
2024-09-07,03:46:27.000,251,11068445,115285,0,1725680786,13745.501464719993,168.99083736000466,53196.7782756
2024-09-07,03:46:28.000,251,11068442,115045,0,1725680787,13745.521673649993,169.0824760500036,53196.83417256
2024-09-07,03:46:29.000,251,11068475,115165,0,1725680788,13745.521673649993,169.10362344000168,53196.85513392
2024-09-07,03:46:30.000,251,11068501,115205,0,1725680789,13745.548618889989,169.10362344000168,53196.85513392
2024-09-07,03:46:31.000,251,11068515,115405,0,1725680790,13745.568827819989,169.14591821999784,53196.89705664
2024-09-07,03:46:32.000,251,11068456,114925,0,1725680791,13745.589036749989,169.12477082999976,53196.83417256
2024-09-07,03:46:33.000,251,11068493,115165,0,1725680792,13745.615981989999,169.17411474000255,53196.81321120001
2024-09-07,03:46:34.000,251,11068492,115205,0,1725680793,13745.642927229994,169.16001648000383,53196.91103088001
2024-09-07,03:46:35.000,251,11068423,115165,0,1725680794,13745.622718299994,169.12477082999976,53196.92500512
2024-09-07,03:46:36.000,251,11068454,115125,0,1725680795,13745.656399849999,169.17411474000255,53196.85513392
2024-09-07,03:46:37.000,251,11068429,115325,0,1725680796,13745.69008139999,169.18821300000127,53196.81321120001
2024-09-07,03:46:38.000,251,11068487,115125,0,1725680797,13745.723762949994,169.20231126,53196.89705664
2024-09-07,03:46:39.000,251,11068507,115325,0,1725680798,13745.77765343,169.1670656100032,53196.85513392
2024-09-07,03:46:40.000,251,11068455,115325,0,1725680799,13745.79112604999,169.18821300000127,53196.87609528
2024-09-07,03:46:41.000,251,11068504,115285,0,1725680800,13745.804598669994,169.20231126,53196.89705664
2024-09-07,03:46:42.000,251,11068509,115205,0,1725680801,13745.824807599995,169.19526213000063,53196.918018000004
2024-09-07,03:46:43.000,251,11068503,115205,0,1725680802,13745.87196176999,169.24460604000342,53196.84115968001
2024-09-07,03:46:44.000,251,11068483,115005,0,1725680803,13745.865225459995,169.23755691000406,53196.87609528
2024-09-07,03:46:45.000,251,11068464,115045,0,1725680804,13745.905643319995,169.23755691000406,53196.86212104001
2024-09-07,03:46:46.000,251,11068479,115005,0,1725680805,13745.91237962999,169.2798516900002,53196.8481468
2024-09-07,03:46:47.000,251,11068432,114885,0,1725680806,13745.97974273,169.29394994999893,53196.82718544
2024-09-07,03:46:48.000,251,11068461,115085,0,1725680807,13746.047105829995,169.29394994999893,53196.81321120001
2024-09-07,03:46:49.000,251,11068513,115205,0,1725680808,13746.06057845,169.2657534300015,53196.84115968001
2024-09-07,03:46:50.000,251,11068539,115525,0,1725680809,13746.127941549996,169.329195600003,53196.89006952001
2024-09-07,03:46:51.000,251,11068456,115005,0,1725680810,13746.1616231,169.329195600003,53196.89705664
2024-09-07,03:46:52.000,251,11068426,114885,0,1725680811,13746.20204096,169.37149037999916,53196.88308240001
2024-09-07,03:46:53.000,251,11068446,115005,0,1725680812,13746.235722509991,169.3926377700045,53196.87609528
2024-09-07,03:46:54.000,251,11068527,115045,0,1725680813,13746.336767159992,169.39968690000387,53196.9529536
2024-09-07,03:46:55.000,251,11068455,114965,0,1725680814,13746.370448709997,169.44198168000003,53196.93199224001
2024-09-07,03:46:56.000,251,11068492,115365,0,1725680815,13746.424339190002,169.44903080999939,53196.95994072001
2024-09-07,03:46:57.000,251,11068478,115005,0,1725680816,13746.464757050002,169.49837472000218,53197.00885056001
2024-09-07,03:46:58.000,251,11068451,115005,0,1725680817,13746.545592770002,169.5265712399996,53196.98090208001
2024-09-07,03:46:59.000,251,11068506,115045,0,1725680818,13746.660110039993,169.56181689000368,53197.05776040001
2024-09-07,03:47:00.000,251,11068477,115165,0,1725680819,13746.639901109993,169.6111607999992,53197.00186344
2024-09-07,03:47:01.000,251,11068423,115285,0,1725680820,13746.754418379998,169.6111607999992,53197.05776040001
2024-09-07,03:47:02.000,251,11068452,115085,0,1725680821,13746.841990409994,169.6746029700007,53197.06474752
2024-09-07,03:47:03.000,251,11068469,114965,0,1725680822,13746.895880889999,169.70279948999814,53197.07872176001
2024-09-07,03:47:04.000,251,11068533,115285,0,1725680823,13746.99018922999,169.70984862000478,53197.14160584
2024-09-07,03:47:05.000,251,11068502,115005,0,1725680824,13747.003661849994,169.75214340000093,53197.12064448
2024-09-07,03:47:06.000,251,11068445,115085,0,1725680825,13747.07102494999,169.75214340000093,53197.155580080005
2024-09-07,03:47:07.000,251,11068534,114925,0,1725680826,13747.09797019,169.78738904999773,53197.204489920005
2024-09-07,03:47:08.000,251,11068432,115325,0,1725680827,13747.145124359995,169.8226347000018,53197.16955432
2024-09-07,03:47:09.000,251,11068448,115165,0,1725680828,13747.21922377,169.8578803499986,53197.16955432
2024-09-07,03:47:10.000,251,11068475,115085,0,1725680829,13747.286586869996,169.90017513000203,53197.16955432
2024-09-07,03:47:11.000,251,11068515,115205,0,1725680830,13747.33374103999,169.93542077999882,53197.28134824
2024-09-07,03:47:12.000,251,11068496,115045,0,1725680831,13747.353949969991,169.96361730000353,53197.24641264001
2024-09-07,03:47:13.000,251,11068459,115125,0,1725680832,13747.441522000001,169.9706664300029,53197.26737400001
2024-09-07,03:47:14.000,251,11068499,114925,0,1725680833,13747.502148790001,170.0200103399984,53197.28134824
2024-09-07,03:47:15.000,251,11068498,115125,0,1725680834,13747.529094029996,170.08345250999992,53197.30929672
2024-09-07,03:47:16.000,251,11068479,115125,0,1725680835,13747.556039269992,170.15394381000078,53197.28833536
2024-09-07,03:47:17.000,251,11068487,115005,0,1725680836,13747.636874989992,170.20328772000357,53197.30929672
2024-09-07,03:47:18.000,251,11068462,114965,0,1725680837,13747.650347609997,170.2526316299991,53197.34423232001
2024-09-07,03:47:19.000,251,11068429,114965,0,1725680838,13747.724447020002,170.27377902000444,53197.28134824
2024-09-07,03:47:20.000,251,11068457,114925,0,1725680839,13747.737919639992,170.30197554000188,53197.35820656
2024-09-07,03:47:21.000,251,11068493,115125,0,1725680840,13747.791810119998,170.34427031999803,53197.372180800005
2024-09-07,03:47:22.000,251,11068492,115085,0,1725680841,13747.805282740002,170.40066336000018,53197.38615504001
2024-09-07,03:47:23.000,251,11068445,115205,0,1725680842,13747.845700600003,170.4641055300017,53197.421090640004
2024-09-07,03:47:24.000,251,11068491,115205,0,1725680843,13747.879382149993,170.49935117999848,53197.40012928
2024-09-07,03:47:25.000,251,11068415,115445,0,1725680844,13747.960217869993,170.54164596000192,53197.4071164
2024-09-07,03:47:26.000,251,11068521,115125,0,1725680845,13747.987163109989,170.61918639000214,53197.43506488001
2024-09-07,03:47:27.000,251,11068425,115045,0,1725680846,13748.041053589994,170.68262856000365,53197.42807776
2024-09-07,03:47:28.000,251,11068497,114965,0,1725680847,13748.088207759989,170.7742672500026,53197.4769876
2024-09-07,03:47:29.000,251,11068456,115005,0,1725680848,13748.202725029994,170.8377094200041,53197.50493608
2024-09-07,03:47:30.000,251,11068521,115205,0,1725680849,13748.155570859999,170.89410245999898,53197.50493608
2024-09-07,03:47:31.000,251,11068477,115165,0,1725680850,13748.19598872,170.96459375999984,53197.50493608
2024-09-07,03:47:32.000,251,11068473,115045,0,1725680851,13748.27682444,171.020986800002,53197.57480728
2024-09-07,03:47:33.000,251,11068511,115005,0,1725680852,13748.283560749995,171.09852723000222,53197.58179440001
2024-09-07,03:47:34.000,251,11068508,114925,0,1725680853,13748.31050598999,171.13377287999901,53197.57480728
2024-09-07,03:47:35.000,251,11068481,115165,0,1725680854,13748.344187539995,171.20426417999988,53197.63769136
2024-09-07,03:47:36.000,251,11068450,115205,0,1725680855,13748.41828695,171.2677063500014,53197.63769136
2024-09-07,03:47:37.000,251,11068518,115205,0,1725680856,13748.39134170999,171.29590286999883,53197.61673
2024-09-07,03:47:38.000,251,11068496,115205,0,1725680857,13748.404814329995,171.35229591000098,53197.67262696
2024-09-07,03:47:39.000,251,11068520,114925,0,1725680858,13748.47217742999,171.38754155999777,53197.69358832
2024-09-07,03:47:40.000,251,11068511,115085,0,1725680859,13748.485650049995,171.45803285999864,53197.74249816
2024-09-07,03:47:41.000,251,11068530,115005,0,1725680860,13748.51259528999,171.50737677000143,53197.74249816
2024-09-07,03:47:42.000,251,11068474,115045,0,1725680861,13748.5193316,171.5778680700023,53197.756472400004
2024-09-07,03:47:43.000,251,11068465,115125,0,1725680862,13748.55301314999,171.6272119799978,53197.77044664001
2024-09-07,03:47:44.000,251,11068554,115325,0,1725680863,13748.566485769996,171.68360501999996,53197.79839512001
2024-09-07,03:47:45.000,251,11068528,115205,0,1725680864,13748.53280421999,171.71885067000403,53197.826343600005
2024-09-07,03:47:46.000,251,11068511,115285,0,1725680865,13748.566485769996,171.7752437099989,53197.8612792
2024-09-07,03:47:47.000,251,11068535,115045,0,1725680866,13748.546276839996,171.8386858800004,53197.83333072
2024-09-07,03:47:48.000,251,11068513,115205,0,1725680867,13748.55301314999,171.88098066000384,53197.8612792
2024-09-07,03:47:49.000,251,11068519,115125,0,1725680868,13748.546276839996,171.86688239999785,53197.88224056
2024-09-07,03:47:50.000,251,11068481,115325,0,1725680869,13748.57995839,171.91622631000064,53197.88224056
2024-09-07,03:47:51.000,251,11068478,115165,0,1725680870,13748.53954053,171.9726193500028,53197.924163280004
2024-09-07,03:47:52.000,251,11068536,114725,0,1725680871,13748.526067909996,171.9726193500028,53197.93813752001
2024-09-07,03:47:53.000,251,11068476,115045,0,1725680872,13748.49238635999,172.02901238999766,53197.90320192
2024-09-07,03:47:54.000,251,11068527,115405,0,1725680873,13748.526067909996,172.02901238999766,53197.98704736001
2024-09-07,03:47:55.000,251,11068493,115005,0,1725680874,13748.47217742999,172.050159780003,53197.945124640006
2024-09-07,03:47:56.000,251,11068567,115245,0,1725680875,13748.45870481,172.050159780003,53197.95211176
2024-09-07,03:47:57.000,251,11068498,115165,0,1725680876,13748.445232189995,172.04311065000365,53197.88224056
2024-09-07,03:47:58.000,251,11068476,115365,0,1725680877,13748.445232189995,172.1065528199979,53197.91018904
2024-09-07,03:47:59.000,251,11068577,115085,0,1725680878,13748.41155063999,172.0713071700011,53197.90320192
2024-09-07,03:48:00.000,251,11068515,115045,0,1725680879,13748.404814329995,172.07835630000045,53197.88224056
2024-09-07,03:48:01.000,251,11068500,115085,0,1725680880,13748.41828695,172.0854054299998,53197.91717616001
2024-09-07,03:48:02.000,251,11068479,115485,0,1725680881,13748.465441119995,172.0360615200043,53197.91717616001
2024-09-07,03:48:03.000,251,11068497,115205,0,1725680882,13748.43175956999,172.09245455999917,53197.98006024
2024-09-07,03:48:04.000,251,11068536,115085,0,1725680883,13748.43849588,172.04311065000365,53197.91018904
2024-09-07,03:48:05.000,251,11068525,115125,0,1725680884,13748.45196849999,172.0360615200043,53197.9311504
2024-09-07,03:48:06.000,251,11068569,115125,0,1725680885,13748.404814329995,172.05720891000237,53197.945124640006
2024-09-07,03:48:07.000,251,11068571,115125,0,1725680886,13748.41155063999,172.07835630000045,53197.95211176
2024-09-07,03:48:08.000,251,11068503,115365,0,1725680887,13748.384605399995,172.05720891000237,53197.89621480001
2024-09-07,03:48:09.000,251,11068579,114885,0,1725680888,13748.39134170999,172.050159780003,53197.945124640006
2024-09-07,03:48:10.000,251,11068525,115005,0,1725680889,13748.364396469995,172.00786499999958,53197.9311504
2024-09-07,03:48:11.000,251,11068543,115125,0,1725680890,13748.344187539995,171.9726193500028,53197.875253440005
2024-09-07,03:48:12.000,251,11068467,115045,0,1725680891,13748.3172423,171.9726193500028,53197.924163280004
2024-09-07,03:48:13.000,251,11068512,115045,0,1725680892,13748.29703337,171.9514719600047,53197.86826632001
2024-09-07,03:48:14.000,251,11068511,114765,0,1725680893,13748.263351819995,171.9514719600047,53197.91018904
2024-09-07,03:48:15.000,251,11068496,115165,0,1725680894,13748.27008812999,171.94442282999808,53197.84031784
2024-09-07,03:48:16.000,251,11068570,115245,0,1725680895,13748.29029705999,171.90917718000128,53197.88224056
2024-09-07,03:48:17.000,251,11068552,115365,0,1725680896,13748.22967026999,171.90212805000192,53197.91018904
2024-09-07,03:48:18.000,251,11068446,115085,0,1725680897,13748.222933959994,171.91622631000064,53197.83333072
2024-09-07,03:48:19.000,251,11068557,114805,0,1725680898,13748.19598872,171.89507892000256,53197.81236936
2024-09-07,03:48:20.000,251,11068454,114965,0,1725680899,13748.23640658,171.90212805000192,53197.81935648001
2024-09-07,03:48:21.000,251,11068526,115085,0,1725680900,13748.24987919999,171.91622631000064,53197.78442088
2024-09-07,03:48:22.000,251,11068550,114725,0,1725680901,13748.25661551,171.8880297900032,53197.86826632001
2024-09-07,03:48:23.000,251,11068512,114925,0,1725680902,13748.22967026999,171.91622631000064,53197.88922768001
2024-09-07,03:48:24.000,251,11068558,115005,0,1725680903,13748.21619765,171.87393153000448,53197.88922768001
2024-09-07,03:48:25.000,251,11068510,114925,0,1725680904,13748.283560749995,171.90917718000128,53197.8612792
2024-09-07,03:48:26.000,251,11068483,115045,0,1725680905,13748.27682444,171.96557022000343,53197.86826632001
2024-09-07,03:48:27.000,251,11068495,115005,0,1725680906,13748.283560749995,171.99376674000086,53197.90320192
2024-09-07,03:48:28.000,251,11068534,114965,0,1725680907,13748.24987919999,172.050159780003,53197.91717616001
2024-09-07,03:48:29.000,251,11068511,115005,0,1725680908,13748.27008812999,172.04311065000365,53197.945124640006
2024-09-07,03:48:30.000,251,11068522,115045,0,1725680909,13748.243142889994,172.05720891000237,53197.95909888
2024-09-07,03:48:31.000,251,11068524,115045,0,1725680910,13748.27008812999,172.09245455999917,53197.994034480005
2024-09-07,03:48:32.000,251,11068535,114925,0,1725680911,13748.27682444,172.12065108000388,53197.945124640006
2024-09-07,03:48:33.000,251,11068510,115045,0,1725680912,13748.25661551,172.1840932499981,53197.91018904
2024-09-07,03:48:34.000,251,11068562,115245,0,1725680913,13748.243142889994,172.16294586000004,53197.91717616001
2024-09-07,03:48:35.000,251,11068508,114925,0,1725680914,13748.22967026999,172.19114238000475,53197.96608600001
2024-09-07,03:48:36.000,251,11068513,115085,0,1725680915,13748.21619765,172.20524064000347,53197.97307312
2024-09-07,03:48:37.000,251,11068521,115005,0,1725680916,13748.182516099994,172.2686828099977,53198.02198296
2024-09-07,03:48:38.000,251,11068551,115125,0,1725680917,13748.162307169994,172.2686828099977,53197.96608600001
2024-09-07,03:48:39.000,251,11068550,115165,0,1725680918,13748.175779789999,172.2827810700037,53197.96608600001
2024-09-07,03:48:40.000,251,11068490,115045,0,1725680919,13748.162307169994,172.27573194000433,53198.02897008
2024-09-07,03:48:41.000,251,11068554,115165,0,1725680920,13748.14883454999,172.3180267200005,53198.01499584001
2024-09-07,03:48:42.000,251,11068561,115125,0,1725680921,13748.14883454999,172.2968793300024,53198.042944320005
2024-09-07,03:48:43.000,251,11068540,114885,0,1725680922,13748.12862561999,172.34622323999793,53198.02897008
2024-09-07,03:48:44.000,251,11068532,115365,0,1725680923,13748.054526209999,172.381468890002,53197.994034480005
2024-09-07,03:48:45.000,251,11068536,115125,0,1725680924,13747.993899419998,172.38851802000136,53198.0708928
2024-09-07,03:48:46.000,251,11068590,115005,0,1725680925,13748.020844659994,172.39556715000072,53198.03595720001
2024-09-07,03:48:47.000,251,11068548,115125,0,1725680926,13748.000635729994,172.37441976000264,53198.08486704001
2024-09-07,03:48:48.000,251,11068543,115085,0,1725680927,13747.987163109989,172.4308128000048,53198.091854160004
2024-09-07,03:48:49.000,251,11068523,115165,0,1725680928,13747.940008939993,172.40261628000007,53198.0708928
2024-09-07,03:48:50.000,251,11068562,115005,0,1725680929,13747.933272629998,172.40966540999943,53198.07787992
2024-09-07,03:48:51.000,251,11068557,115285,0,1725680930,13747.899591079993,172.42376366999815,53198.04993144
2024-09-07,03:48:52.000,251,11068594,115245,0,1725680931,13747.865909529988,172.43786193000415,53198.091854160004
2024-09-07,03:48:53.000,251,11068550,114965,0,1725680932,13747.825491670003,172.46605845000158,53198.01499584001
2024-09-07,03:48:54.000,251,11068529,115365,0,1725680933,13747.832227979998,172.4449110600035,53198.02198296
2024-09-07,03:48:55.000,251,11068563,115005,0,1725680934,13747.785073810002,172.45196019000286,53198.042944320005
2024-09-07,03:48:56.000,251,11068519,115165,0,1725680935,13747.778337499993,172.4167145399988,53198.042944320005
2024-09-07,03:48:58.000,251,11068528,115045,0,1725680937,13747.697501779992,172.46605845000158,53198.0708928
2024-09-07,03:48:59.000,251,11068533,115085,0,1725680938,13747.684029160002,172.40261628000007,53198.04993144
2024-09-07,03:49:00.000,251,11068565,114845,0,1725680939,13747.663820230002,172.46605845000158,53198.03595720001
2024-09-07,03:49:01.000,251,11068569,115045,0,1725680940,13747.582984510002,172.42376366999815,53198.03595720001
2024-09-07,03:49:02.000,251,11068545,115085,0,1725680941,13747.596457129992,172.40966540999943,53198.0708928
2024-09-07,03:49:03.000,251,11068549,115005,0,1725680942,13747.576248199992,172.38851802000136,53198.0708928
2024-09-07,03:49:04.000,251,11068523,115205,0,1725680943,13747.522357720001,172.37441976000264,53198.05691856001
2024-09-07,03:49:05.000,251,11068513,115165,0,1725680944,13747.515621409992,172.36032150000392,53198.02198296
2024-09-07,03:49:06.000,251,11068530,115125,0,1725680945,13747.502148790001,172.381468890002,53198.05691856001
2024-09-07,03:49:07.000,251,11068566,115005,0,1725680946,13747.434785689991,172.36032150000392,53197.98704736001
2024-09-07,03:49:08.000,251,11068524,115085,0,1725680947,13747.367422589996,172.37441976000264,53198.042944320005
2024-09-07,03:49:09.000,251,11068562,115125,0,1725680948,13747.306795799996,172.381468890002,53198.02897008
2024-09-07,03:49:10.000,251,11068588,115085,0,1725680949,13747.27311424999,172.39556715000072,53198.13377688001
2024-09-07,03:49:11.000,251,11068542,114965,0,1725680950,13747.27311424999,172.39556715000072,53198.06390568001
2024-09-07,03:49:12.000,251,11068554,114885,0,1725680951,13747.27311424999,172.38851802000136,53198.07787992
2024-09-07,03:49:13.000,251,11068518,115125,0,1725680952,13747.21248745999,172.40261628000007,53198.10582840001
2024-09-07,03:49:14.000,251,11068583,114965,0,1725680953,13747.21922377,172.37441976000264,53198.0708928
2024-09-07,03:49:15.000,251,11068573,115125,0,1725680954,13747.21922377,172.36032150000392,53198.04993144
2024-09-07,03:49:16.000,251,11068549,115205,0,1725680955,13747.15859698,172.36032150000392,53198.09884128
2024-09-07,03:49:17.000,251,11068583,115365,0,1725680956,13747.124915429995,172.39556715000072,53198.12678976
2024-09-07,03:49:18.000,251,11068544,115005,0,1725680957,13747.104706499995,172.39556715000072,53198.08486704001
2024-09-07,03:49:19.000,251,11068549,115205,0,1725680958,13747.07102494999,172.40261628000007,53198.07787992
2024-09-07,03:49:20.000,251,11068601,115085,0,1725680959,13747.05755233,172.36737063000328,53198.04993144
2024-09-07,03:49:21.000,251,11068595,115045,0,1725680960,13747.003661849994,172.39556715000072,53198.16871248
2024-09-07,03:49:22.000,251,11068576,114765,0,1725680961,13746.983452919994,172.4167145399988,53198.112815520006
2024-09-07,03:49:23.000,251,11068553,115005,0,1725680962,13746.92956243999,172.40261628000007,53198.03595720001
2024-09-07,03:49:24.000,251,11068585,115285,0,1725680963,13746.902617199994,172.381468890002,53198.0708928
2024-09-07,03:49:25.000,251,11068536,115045,0,1725680964,13746.855463029999,172.36737063000328,53198.02897008
2024-09-07,03:49:26.000,251,11068531,115125,0,1725680965,13746.808308859989,172.3321249799992,53198.03595720001
2024-09-07,03:49:27.000,251,11068562,115285,0,1725680966,13746.808308859989,172.3180267200005,53197.98704736001
2024-09-07,03:49:28.000,251,11068612,115005,0,1725680967,13746.767890999989,172.36032150000392,53198.042944320005
2024-09-07,03:49:29.000,251,11068577,115045,0,1725680968,13746.781363619993,172.39556715000072,53198.02897008
2024-09-07,03:49:30.000,251,11068573,115165,0,1725680969,13746.767890999989,172.37441976000264,53198.0010216
2024-09-07,03:49:31.000,251,11068612,115685,0,1725680970,13746.700527899993,172.36032150000392,53198.03595720001
2024-09-07,03:49:32.000,251,11068557,115245,0,1725680971,13746.727473139988,172.36032150000392,53197.96608600001
2024-09-07,03:49:33.000,251,11068553,114965,0,1725680972,13746.687055279988,172.381468890002,53197.95909888
2024-09-07,03:49:34.000,251,11068601,115245,0,1725680973,13746.660110039993,172.36737063000328,53198.03595720001
2024-09-07,03:49:35.000,251,11068598,114965,0,1725680974,13746.666846349988,172.40966540999943,53198.00800872
2024-09-07,03:49:36.000,251,11068563,115525,0,1725680975,13746.653373729998,172.4308128000048,53198.042944320005
2024-09-07,03:49:37.000,251,11068557,115005,0,1725680976,13746.673582659998,172.43786193000415,53198.03595720001
2024-09-07,03:49:38.000,251,11068604,115205,0,1725680977,13746.653373729998,172.42376366999815,53198.02897008
2024-09-07,03:49:39.000,251,11068583,114925,0,1725680978,13746.666846349988,172.4449110600035,53198.042944320005
2024-09-07,03:49:40.000,251,11068549,115125,0,1725680979,13746.646637419988,172.4308128000048,53198.042944320005
2024-09-07,03:49:41.000,251,11068629,115285,0,1725680980,13746.639901109993,172.4449110600035,53198.02198296
2024-09-07,03:49:42.000,251,11068646,115165,0,1725680981,13746.639901109993,172.4308128000048,53198.08486704001
2024-09-07,03:49:43.000,251,11068591,115205,0,1725680982,13746.660110039993,172.47310758000094,53198.08486704001
2024-09-07,03:49:44.000,251,11068584,115085,0,1725680983,13746.612955869998,172.46605845000158,53198.13377688001
2024-09-07,03:49:45.000,251,11068571,115165,0,1725680984,13746.633164799998,172.49425496999902,53198.14775112
2024-09-07,03:49:46.000,251,11068652,115045,0,1725680985,13746.660110039993,172.50835322999774,53198.16871248
2024-09-07,03:49:47.000,251,11068610,114685,0,1725680986,13746.693791589998,172.5435988800018,53198.11980264
2024-09-07,03:49:48.000,251,11068645,115205,0,1725680987,13746.707264209988,172.51540236000437,53198.13377688001
2024-09-07,03:49:49.000,251,11068660,115285,0,1725680988,13746.666846349988,172.50130409999838,53198.11980264
2024-09-07,03:49:50.000,251,11068607,114885,0,1725680989,13746.734209449998,172.47310758000094,53198.15473824001
2024-09-07,03:49:51.000,251,11068632,115205,0,1725680990,13746.727473139988,172.55064801000117,53198.14775112
2024-09-07,03:49:52.000,251,11068652,115005,0,1725680991,13746.761154689993,172.55064801000117,53198.18268672001
2024-09-07,03:49:53.000,251,11068620,115565,0,1725680992,13746.801572549994,172.52245149000373,53198.21762232
2024-09-07,03:49:54.000,251,11068603,115365,0,1725680993,13746.815045169998,172.53654975000245,53198.21762232
2024-09-07,03:49:55.000,251,11068652,115165,0,1725680994,13746.794836239998,172.55769714000053,53198.210635200005
2024-09-07,03:49:56.000,251,11068624,114965,0,1725680995,13746.828517789989,172.51540236000437,53198.25255792001
2024-09-07,03:49:57.000,251,11068644,115085,0,1725680996,13746.828517789989,172.52245149000373,53198.23159656001
2024-09-07,03:49:58.000,251,11068601,114965,0,1725680997,13746.808308859989,172.55064801000117,53198.26653216
2024-09-07,03:49:59.000,251,11068642,115005,0,1725680998,13746.862199339994,172.55769714000053,53198.280506400006
2024-09-07,03:50:00.000,251,11068624,115125,0,1725680999,13746.848726719989,172.55769714000053,53198.30845488
2024-09-07,03:50:01.000,251,11068659,115005,0,1725681000,13746.868935649989,172.55769714000053,53198.28749352
2024-09-07,03:50:02.000,251,11068643,115085,0,1725681001,13746.862199339994,172.55769714000053,53198.29448064
2024-09-07,03:50:03.000,251,11068618,115085,0,1725681002,13746.875671959999,172.55064801000117,53198.34339048
2024-09-07,03:50:04.000,251,11068596,114925,0,1725681003,13746.875671959999,172.53654975000245,53198.28749352
2024-09-07,03:50:05.000,251,11068684,115125,0,1725681004,13746.889144579989,172.53654975000245,53198.28749352
2024-09-07,03:50:06.000,251,11068622,115085,0,1725681005,13746.94977136999,172.55064801000117,53198.315442
2024-09-07,03:50:07.000,251,11068614,115005,0,1725681006,13746.92956243999,172.52245149000373,53198.280506400006
2024-09-07,03:50:08.000,251,11068677,115045,0,1725681007,13746.99692554,172.51540236000437,53198.259545040004
2024-09-07,03:50:09.000,251,11068699,115205,0,1725681008,13747.01713447,172.50130409999838,53198.315442
2024-09-07,03:50:10.000,251,11068661,115005,0,1725681009,13747.0373434,172.5295006200031,53198.37133896001
2024-09-07,03:50:11.000,251,11068633,115245,0,1725681010,13747.03060708999,172.55769714000053,53198.34339048
2024-09-07,03:50:12.000,251,11068688,115045,0,1725681011,13747.0373434,172.51540236000437,53198.36435184
2024-09-07,03:50:13.000,251,11068677,115005,0,1725681012,13747.05081601999,172.55769714000053,53198.378326080005
2024-09-07,03:50:14.000,251,11068679,115165,0,1725681013,13747.09797019,172.51540236000437,53198.39230032001
2024-09-07,03:50:15.000,251,11068685,114925,0,1725681014,13747.07776126,172.5435988800018,53198.427235920004
2024-09-07,03:50:16.000,251,11068664,114965,0,1725681015,13747.15186066999,172.55769714000053,53198.43422304
2024-09-07,03:50:17.000,251,11068656,115085,0,1725681016,13747.17880591,172.5295006200031,53198.41326168
2024-09-07,03:50:18.000,251,11068634,115085,0,1725681017,13747.185542219995,172.5435988800018,53198.41326168
2024-09-07,03:50:19.000,251,11068636,115245,0,1725681018,13747.17880591,172.52245149000373,53198.43422304
2024-09-07,03:50:20.000,251,11068626,115005,0,1725681019,13747.23269638999,172.4801567100003,53198.37133896001
2024-09-07,03:50:21.000,251,11068689,115125,0,1725681020,13747.23269638999,172.49425496999902,53198.3853132
2024-09-07,03:50:22.000,251,11068698,115005,0,1725681021,13747.21248745999,172.48720583999966,53198.4551844
2024-09-07,03:50:23.000,251,11068696,115005,0,1725681022,13747.225960079995,172.4801567100003,53198.37133896001
2024-09-07,03:50:24.000,251,11068649,115405,0,1725681023,13747.25290531999,172.4801567100003,53198.37133896001
2024-09-07,03:50:25.000,251,11068640,115525,0,1725681024,13747.2394327,172.49425496999902,53198.3853132
2024-09-07,03:50:26.000,251,11068644,115165,0,1725681025,13747.25964163,172.45900932000222,53198.34339048
2024-09-07,03:50:27.000,251,11068714,115045,0,1725681026,13747.27985056,172.45900932000222,53198.34339048
2024-09-07,03:50:28.000,251,11068644,115085,0,1725681027,13747.30005949,172.4308128000048,53198.35037760001
2024-09-07,03:50:29.000,251,11068705,115125,0,1725681028,13747.27311424999,172.4167145399988,53198.30845488
2024-09-07,03:50:30.000,251,11068696,115405,0,1725681029,13747.31353210999,172.40261628000007,53198.33640336
2024-09-07,03:50:31.000,251,11068667,115205,0,1725681030,13747.33374103999,172.43786193000415,53198.30845488
2024-09-07,03:50:32.000,251,11068649,115165,0,1725681031,13747.33374103999,172.43786193000415,53198.32242912001
2024-09-07,03:50:33.000,251,11068647,115205,0,1725681032,13747.374158899991,172.45900932000222,53198.3853132
2024-09-07,03:50:34.000,251,11068631,115045,0,1725681033,13747.407840449996,172.45900932000222,53198.39928744001
2024-09-07,03:50:35.000,251,11068691,115325,0,1725681034,13747.454994619991,172.4308128000048,53198.42024880001
2024-09-07,03:50:36.000,251,11068652,115005,0,1725681035,13747.468467239996,172.43786193000415,53198.39928744001
2024-09-07,03:50:37.000,251,11068666,115125,0,1725681036,13747.495412479992,172.45196019000286,53198.427235920004
2024-09-07,03:50:38.000,251,11068621,115125,0,1725681037,13747.522357720001,172.42376366999815,53198.3853132
2024-09-07,03:50:39.000,251,11068676,115005,0,1725681038,13747.576248199992,172.46605845000158,53198.36435184
2024-09-07,03:50:40.000,251,11068660,115085,0,1725681039,13747.576248199992,172.45900932000222,53198.37133896001
2024-09-07,03:50:41.000,251,11068685,115285,0,1725681040,13747.630138679997,172.49425496999902,53198.46915864001
2024-09-07,03:50:42.000,251,11068628,115285,0,1725681041,13747.677292849992,172.47310758000094,53198.41326168
2024-09-07,03:50:43.000,251,11068672,115085,0,1725681042,13747.704238090002,172.5295006200031,53198.48313288
2024-09-07,03:50:44.000,251,11068678,115205,0,1725681043,13747.744655950002,172.5295006200031,53198.48313288
2024-09-07,03:50:45.000,251,11068717,115045,0,1725681044,13747.798546429993,172.50835322999774,53198.51108136
2024-09-07,03:50:46.000,251,11068670,115045,0,1725681045,13747.859173219993,172.5435988800018,53198.51108136
2024-09-07,03:50:47.000,251,11068706,115005,0,1725681046,13747.886118459988,172.5647462699999,53198.50409424
2024-09-07,03:50:48.000,251,11068687,115205,0,1725681047,13747.966954179989,172.5929427900046,53198.497107120005
2024-09-07,03:50:49.000,251,11068718,114965,0,1725681048,13748.014108349998,172.57179539999925,53198.51108136
2024-09-07,03:50:50.000,251,11068722,115085,0,1725681049,13748.041053589994,172.58589365999796,53198.55300408
2024-09-07,03:50:51.000,251,11068727,115005,0,1725681050,13748.054526209999,172.5647462699999,53198.546016960005
2024-09-07,03:50:52.000,251,11068618,115045,0,1725681051,13748.081471449994,172.57179539999925,53198.56697832001
2024-09-07,03:50:53.000,251,11068693,115245,0,1725681052,13748.088207759989,172.59999192000396,53198.53204272
2024-09-07,03:50:54.000,251,11068681,115205,0,1725681053,13748.182516099994,172.58589365999796,53198.51108136
2024-09-07,03:50:55.000,251,11068665,115245,0,1725681054,13748.263351819995,172.63523757000075,53198.53204272
2024-09-07,03:50:56.000,251,11068629,115165,0,1725681055,13748.19598872,172.61409018000268,53198.58793968001
2024-09-07,03:50:57.000,251,11068690,115245,0,1725681056,13748.33071491999,172.6634340899982,53198.55300408
2024-09-07,03:50:58.000,251,11068672,114965,0,1725681057,13748.41828695,172.65638495999883,53198.6298624
2024-09-07,03:50:59.000,251,11068712,115245,0,1725681058,13748.43175956999,172.67048322000483,53198.65082376
2024-09-07,03:51:00.000,251,11068664,115005,0,1725681059,13748.47891374,172.74097451999842,53198.664798000005
2024-09-07,03:51:01.000,251,11068729,114925,0,1725681060,13748.53280421999,172.76212191000377,53198.664798000005
2024-09-07,03:51:02.000,251,11068739,115205,0,1725681061,13748.55974946,172.7550727800044,53198.6997336
2024-09-07,03:51:03.000,251,11068752,115005,0,1725681062,13748.633848869991,172.825564079998,53198.75563056001
2024-09-07,03:51:04.000,251,11068762,115085,0,1725681063,13748.640585180001,172.86080973000207,53198.74864344
2024-09-07,03:51:05.000,251,11068753,114925,0,1725681064,13748.721420900001,172.86080973000207,53198.762617680004
2024-09-07,03:51:06.000,251,11068698,115085,0,1725681065,13748.795520309992,172.88195712000015,53198.82550176001
2024-09-07,03:51:07.000,251,11068702,115005,0,1725681066,13748.910037579997,172.89605537999887,53198.832488880005
2024-09-07,03:51:08.000,251,11068682,115085,0,1725681067,13748.963928060002,172.9735958099991,53198.86742448
2024-09-07,03:51:09.000,251,11068715,115005,0,1725681068,13749.038027469993,172.98769406999781,53198.91633432
2024-09-07,03:51:10.000,251,11068753,115245,0,1725681069,13749.098654259993,173.05818536999868,53198.92332144001
2024-09-07,03:51:11.000,251,11068708,115005,0,1725681070,13749.199698909993,173.01589059000253,53198.951269920006
2024-09-07,03:51:12.000,251,11068689,115125,0,1725681071,13749.280534629994,173.05113623999932,53198.96524416
2024-09-07,03:51:13.000,251,11068746,115005,0,1725681072,13749.294007249999,173.0863818900034,53199.04210248001
2024-09-07,03:51:14.000,251,11068755,115165,0,1725681073,13749.401788209994,173.11457841000083,53199.02812824
2024-09-07,03:51:15.000,251,11068735,115405,0,1725681074,13749.482623929995,173.1357257999989,53199.04210248001
2024-09-07,03:51:16.000,251,11068703,115085,0,1725681075,13749.52977809999,173.14277492999827,53199.10498656
2024-09-07,03:51:17.000,251,11068727,115085,0,1725681076,13749.54998702999,173.17802058000234,53199.10498656
2024-09-07,03:51:18.000,251,11068720,114965,0,1725681077,13749.583668579995,173.17097145000298,53199.1538964
2024-09-07,03:51:19.000,251,11068711,115125,0,1725681078,13749.69144953999,173.20621709999978,53199.12594792
2024-09-07,03:51:20.000,251,11068752,115085,0,1725681079,13749.69818585,173.19211884000106,53199.118960800006
2024-09-07,03:51:21.000,251,11068741,114685,0,1725681080,13749.71839478,173.22736448999785,53199.13293504
2024-09-07,03:51:22.000,251,11068739,115045,0,1725681081,13749.7992305,173.19211884000106,53199.1538964
2024-09-07,03:51:23.000,251,11068712,115085,0,1725681082,13749.81943943,173.29785578999872,53199.17485776
2024-09-07,03:51:24.000,251,11068664,115405,0,1725681083,13749.893538839991,173.26965927000128,53199.18883200001
2024-09-07,03:51:25.000,251,11068739,115125,0,1725681084,13749.947429319996,173.31900318000407,53199.18883200001
2024-09-07,03:51:26.000,251,11068771,115205,0,1725681085,13749.954165629992,173.3331014400028,53199.23774184001
2024-09-07,03:51:27.000,251,11068727,115125,0,1725681086,13750.041737660002,173.3471997000015,53199.24472896
2024-09-07,03:51:28.000,251,11068705,115045,0,1725681087,13750.088891829997,173.3331014400028,53199.2237676
2024-09-07,03:51:29.000,251,11068717,115205,0,1725681088,13750.183200170002,173.34015057000215,53199.32857440001
2024-09-07,03:51:30.000,251,11068752,115005,0,1725681089,13750.223618030002,173.37539621999895,53199.30062592
2024-09-07,03:51:31.000,251,11068736,115205,0,1725681090,13750.277508509993,173.36129796000023,53199.286651680006
2024-09-07,03:51:32.000,251,11068756,115005,0,1725681091,13750.317926369993,173.35424883000087,53199.286651680006
2024-09-07,03:51:33.000,251,11068742,115165,0,1725681092,13750.418971019993,173.3683470899996,53199.34953576
2024-09-07,03:51:34.000,251,11068703,115045,0,1725681093,13750.425707329989,173.40359274000366,53199.32857440001
2024-09-07,03:51:35.000,251,11068749,114845,0,1725681094,13750.459388879994,173.42474013000174,53199.34953576
2024-09-07,03:51:36.000,251,11068744,115205,0,1725681095,13750.54696090999,173.4317892600011,53199.41940696
2024-09-07,03:51:37.000,251,11068728,115085,0,1725681096,13750.594115079999,173.4317892600011,53199.433381200004
2024-09-07,03:51:38.000,251,11068752,114885,0,1725681097,13750.681687109995,173.45293664999917,53199.42639408001
2024-09-07,03:51:39.000,251,11068794,115085,0,1725681098,13750.72884127999,173.48818230000325,53199.49626528001
2024-09-07,03:51:40.000,251,11068714,115045,0,1725681099,13750.76925913999,173.50932969000132,53199.54517512001
2024-09-07,03:51:41.000,251,11068727,114965,0,1725681100,13750.863567479995,173.5304770799994,53199.538188
2024-09-07,03:51:42.000,251,11068794,114965,0,1725681101,13750.89051271999,173.51637882000068,53199.552162240005
2024-09-07,03:51:43.000,251,11068773,115245,0,1725681102,13750.924194269995,173.53752620999876,53199.57312360001
2024-09-07,03:51:44.000,251,11068736,115045,0,1725681103,13750.93766689,173.53752620999876,53199.57312360001
2024-09-07,03:51:45.000,251,11068785,115005,0,1725681104,13751.045447849996,173.58687012000155,53199.61504632001
2024-09-07,03:51:46.000,251,11068737,115165,0,1725681105,13751.072393089991,173.52342795000004,53199.65696904
2024-09-07,03:51:47.000,251,11068760,115045,0,1725681106,13751.092602019991,173.56572273000347,53199.63600768
2024-09-07,03:51:48.000,251,11068752,115005,0,1725681107,13751.153228809992,173.55162447000475,53199.70587888
2024-09-07,03:51:49.000,251,11068815,115005,0,1725681108,13751.173437739992,173.54457533999812,53199.68491752
2024-09-07,03:51:50.000,251,11068753,114845,0,1725681109,13751.234064529992,173.58687012000155,53199.7478016
2024-09-07,03:51:51.000,251,11068789,115045,0,1725681110,13751.274482389992,173.62211576999835,53199.75478872
2024-09-07,03:51:52.000,251,11068815,115005,0,1725681111,13751.382263350002,173.5939192500009,53199.838634160005
2024-09-07,03:51:53.000,251,11068771,114725,0,1725681112,13751.388999659997,173.6291648999977,53199.8526084
2024-09-07,03:51:54.000,251,11068762,114885,0,1725681113,13751.409208589997,173.67145968000113,53199.89453112
2024-09-07,03:51:55.000,251,11068828,115045,0,1725681114,13751.436153829993,173.71375446000457,53199.88055688001
2024-09-07,03:51:56.000,251,11068810,115045,0,1725681115,13751.503516929988,173.72080359000392,53199.92946672001
2024-09-07,03:51:57.000,251,11068821,115245,0,1725681116,13751.557407409993,173.73490185000264,53199.91549248
2024-09-07,03:51:58.000,251,11068775,115085,0,1725681117,13751.591088959998,173.73490185000264,53199.95042808001
2024-09-07,03:51:59.000,251,11068767,115165,0,1725681118,13751.685397299989,173.7771966299988,53199.96440232
2024-09-07,03:52:00.000,251,11068765,114925,0,1725681119,13751.685397299989,173.8053931500035,53199.9923508
2024-09-07,03:52:01.000,251,11068802,115285,0,1725681120,13751.671924679998,173.8053931500035,53199.97138944
2024-09-07,03:52:02.000,251,11068760,115045,0,1725681121,13751.692133609999,173.8053931500035,53199.99933792001
2024-09-07,03:52:03.000,251,11068800,115045,0,1725681122,13751.719078849994,173.8265405400016,53200.07619624001
2024-09-07,03:52:04.000,251,11068778,115165,0,1725681123,13751.78644194999,173.83358967000095,53199.99933792001
2024-09-07,03:52:05.000,251,11068796,115005,0,1725681124,13751.759496709994,173.85473705999902,53200.04824776001
2024-09-07,03:52:06.000,251,11068763,115245,0,1725681125,13751.799914569994,173.84768792999967,53199.99933792001
2024-09-07,03:52:07.000,251,11068801,115045,0,1725681126,13751.84706873999,173.86178618999838,53200.01331216
2024-09-07,03:52:08.000,251,11068729,114965,0,1725681127,13751.82685980999,173.86883531999774,53200.01331216
2024-09-07,03:52:09.000,251,11068791,115285,0,1725681128,13751.82685980999,173.88293358000374,53200.03427352
2024-09-07,03:52:10.000,251,11068829,115005,0,1725681129,13751.86727766999,173.85473705999902,53200.006325040005
2024-09-07,03:52:11.000,251,11068738,115165,0,1725681130,13751.87401398,173.87588445000438,53199.957415200006
2024-09-07,03:52:12.000,251,11068797,114965,0,1725681131,13751.92790445999,173.86883531999774,53200.02728640001
2024-09-07,03:52:13.000,251,11068752,115005,0,1725681132,13751.9548497,173.84768792999967,53200.02728640001
2024-09-07,03:52:14.000,251,11068768,115085,0,1725681133,13751.94811338999,173.88293358000374,53200.02029928
2024-09-07,03:52:15.000,251,11068780,115005,0,1725681134,13751.94811338999,173.87588445000438,53200.006325040005
2024-09-07,03:52:16.000,251,11068815,115005,0,1725681135,13751.97505863,173.89703184000246,53200.02029928
2024-09-07,03:52:17.000,251,11068733,115085,0,1725681136,13752.042421729995,173.9252283599999,53199.9923508
2024-09-07,03:52:18.000,251,11068798,115165,0,1725681137,13752.062630659995,173.90408097000181,53200.062222
2024-09-07,03:52:19.000,251,11068815,115245,0,1725681138,13752.07610328,173.8899827100031,53200.09017048
2024-09-07,03:52:20.000,251,11068748,115005,0,1725681139,13752.09631221,173.93227748999925,53200.069209119996
2024-09-07,03:52:21.000,251,11068749,114925,0,1725681140,13752.02894910999,173.94637574999797,53200.055234880005
2024-09-07,03:52:22.000,251,11068800,115325,0,1725681141,13752.08957589999,173.96752314000332,53200.08318336
2024-09-07,03:52:23.000,251,11068775,114685,0,1725681142,13752.13673007,174.0239161799982,53200.16004168
2024-09-07,03:52:24.000,251,11068810,115205,0,1725681143,13752.12999375999,174.0239161799982,53200.1320932
2024-09-07,03:52:25.000,251,11068797,115045,0,1725681144,13752.17714793,174.03096531000483,53200.16702880001
2024-09-07,03:52:26.000,251,11068839,114845,0,1725681145,13752.210829479991,174.04506357000355,53200.11811896001
2024-09-07,03:52:27.000,251,11068824,114925,0,1725681146,13752.17714793,174.10145660999842,53200.19497728001
2024-09-07,03:52:28.000,251,11068721,115125,0,1725681147,13752.19735686,174.1508005200012,53200.222925760005
2024-09-07,03:52:29.000,251,11068852,114925,0,1725681148,13752.224302099996,174.1367022600025,53200.24388712001
2024-09-07,03:52:30.000,251,11068777,114965,0,1725681149,13752.27819258,174.14375139000185,53200.18799016
2024-09-07,03:52:31.000,251,11068746,114965,0,1725681150,13752.25798365,174.2353900800008,53200.26484848001
2024-09-07,03:52:32.000,251,11068826,115005,0,1725681151,13752.291665199991,174.22834095000144,53200.222925760005
2024-09-07,03:52:33.000,251,11068752,115005,0,1725681152,13752.311874129991,174.27063573000487,53200.33471968001
2024-09-07,03:52:34.000,251,11068779,115085,0,1725681153,13752.338819370001,174.26358659999823,53200.31375832001
2024-09-07,03:52:35.000,251,11068753,115005,0,1725681154,13752.379237230001,174.29178312000295,53200.29978408
2024-09-07,03:52:36.000,251,11068748,115205,0,1725681155,13752.379237230001,174.2988322500023,53200.3067712
2024-09-07,03:52:37.000,251,11068764,114885,0,1725681156,13752.433127709992,174.34112702999846,53200.3067712
2024-09-07,03:52:38.000,251,11068809,114845,0,1725681157,13752.453336639992,174.3340778999991,53200.36266816001
2024-09-07,03:52:39.000,251,11068802,115165,0,1725681158,13752.460072950002,174.36932355000317,53200.36266816001
2024-09-07,03:52:40.000,251,11068810,114925,0,1725681159,13752.480281880002,174.39047094000125,53200.3766424
2024-09-07,03:52:41.000,251,11068808,115045,0,1725681160,13752.534172359992,174.39047094000125,53200.390616640005
2024-09-07,03:52:42.000,251,11068795,114845,0,1725681161,13752.567853909997,174.42571658999805,53200.41856512
2024-09-07,03:52:43.000,251,11068794,114925,0,1725681162,13752.601535460002,174.4821096300002,53200.4465136
2024-09-07,03:52:44.000,251,11068815,115245,0,1725681163,13752.641953320002,174.50325701999827,53200.46747496
2024-09-07,03:52:45.000,251,11068749,115245,0,1725681164,13752.668898559998,174.5103061500049,53200.46747496
2024-09-07,03:52:46.000,251,11068823,115005,0,1725681165,13752.709316419998,174.5103061500049,53200.509397680005
2024-09-07,03:52:47.000,251,11068796,114885,0,1725681166,13752.992241439999,174.52440441000363,53200.390616640005
2024-09-07,03:52:48.000,251,11068840,114965,0,1725681167,13752.998977749994,174.5807974499985,53200.404590879996
2024-09-07,03:52:49.000,251,11068800,115125,0,1725681168,13753.019186679994,174.61604310000257,53200.509397680005
2024-09-07,03:52:50.000,251,11068858,115245,0,1725681169,13753.08654977999,174.65128874999937,53200.47446208
2024-09-07,03:52:51.000,251,11068803,115045,0,1725681170,13753.12696763999,174.65128874999937,53200.50241056001
2024-09-07,03:52:52.000,251,11068852,115085,0,1725681171,13753.160649189995,174.67243614000472,53200.48843632
2024-09-07,03:52:53.000,251,11068861,115045,0,1725681172,13753.15391288,174.67948527000408,53200.509397680005
2024-09-07,03:52:54.000,251,11068862,115085,0,1725681173,13753.221275979995,174.72178005000023,53200.54433328
2024-09-07,03:52:55.000,251,11068822,114885,0,1725681174,13753.2347486,174.79932048000046,53200.64914008001
2024-09-07,03:52:56.000,251,11068782,115005,0,1725681175,13753.29537539,174.80636960999982,53200.64215296
2024-09-07,03:52:57.000,251,11068776,115485,0,1725681176,13753.322320629995,174.8557135200026,53200.57926888001
2024-09-07,03:52:58.000,251,11068815,114845,0,1725681177,13753.32905693999,174.8909591699994,53200.628178720006
2024-09-07,03:52:59.000,251,11068889,115005,0,1725681178,13753.382947419996,174.88391004000005,53200.64215296
2024-09-07,03:53:00.000,251,11068928,114965,0,1725681179,13753.36947479999,174.93325395000284,53200.70503704
2024-09-07,03:53:01.000,251,11068828,115165,0,1725681180,13753.403156349996,174.9544013400009,53200.677088560005
2024-09-07,03:53:02.000,251,11068891,115205,0,1725681181,13753.39642004,174.96849959999963,53200.725998400005
2024-09-07,03:53:03.000,251,11068862,114965,0,1725681182,13753.382947419996,174.9896469899977,53200.74695976001
2024-09-07,03:53:04.000,251,11068853,115325,0,1725681183,13753.463783139996,174.99669612000434,53200.75394688
2024-09-07,03:53:05.000,251,11068839,115005,0,1725681184,13753.450310519991,175.03194177000114,53200.75394688
2024-09-07,03:53:06.000,251,11068852,115125,0,1725681185,13753.504200999996,175.04604002999986,53200.774908240004
2024-09-07,03:53:07.000,251,11068819,115085,0,1725681186,13753.531146239991,175.06718741999794,53200.80285672
2024-09-07,03:53:08.000,251,11068856,115365,0,1725681187,13753.551355169991,175.102433070002,53200.82381808
2024-09-07,03:53:09.000,251,11068853,115045,0,1725681188,13753.611981959992,175.13062958999944,53200.85875368
2024-09-07,03:53:10.000,251,11068829,115005,0,1725681189,13753.618718270001,175.102433070002,53200.907663519996
2024-09-07,03:53:11.000,251,11068879,115085,0,1725681190,13753.659136130002,175.1517769800048,53200.88670216001
2024-09-07,03:53:12.000,251,11068884,115045,0,1725681191,13753.672608749992,175.12358046000008,53200.893689280005
2024-09-07,03:53:13.000,251,11068833,114965,0,1725681192,13753.692817679992,175.1517769800048,53200.91465064001
2024-09-07,03:53:14.000,251,11068814,115085,0,1725681193,13753.733235539992,175.16587524000352,53200.942599120004
2024-09-07,03:53:15.000,251,11068880,115045,0,1725681194,13753.746708159997,175.14472784999816,53200.99849608
2024-09-07,03:53:16.000,251,11068857,115285,0,1725681195,13753.800598640002,175.17292437000287,53201.012470320005
2024-09-07,03:53:17.000,251,11068825,114845,0,1725681196,13753.800598640002,175.1870226300016,53201.012470320005
2024-09-07,03:53:18.000,251,11068879,115165,0,1725681197,13753.766917089997,175.1870226300016,53200.98452184001
2024-09-07,03:53:19.000,251,11068907,115285,0,1725681198,13753.800598640002,175.19407176000095,53201.012470320005
2024-09-07,03:53:20.000,251,11068855,115045,0,1725681199,13753.867961739998,175.21521914999903,53200.99849608
2024-09-07,03:53:21.000,251,11068886,115045,0,1725681200,13753.888170669998,175.23636654000438,53201.00548320001
2024-09-07,03:53:22.000,251,11068855,115045,0,1725681201,13753.854489119993,175.21521914999903,53201.03343168001
2024-09-07,03:53:23.000,251,11068951,115005,0,1725681202,13753.921852220003,175.21521914999903,53200.98452184001
2024-09-07,03:53:24.000,251,11068927,115085,0,1725681203,13753.942061149988,175.22931740999775,53201.05439304001
2024-09-07,03:53:25.000,251,11068883,114845,0,1725681204,13753.955533769993,175.1870226300016,53201.03343168001
2024-09-07,03:53:26.000,251,11068900,115325,0,1725681205,13753.982479009988,175.2222682799984,53201.08234152001
2024-09-07,03:53:27.000,251,11068873,115005,0,1725681206,13754.009424249998,175.2504648000031,53201.09631576
2024-09-07,03:53:28.000,251,11068864,115045,0,1725681207,13754.022896869988,175.2504648000031,53201.09631576
2024-09-07,03:53:29.000,251,11068816,115085,0,1725681208,13754.016160559993,175.30685783999797,53201.110290000004
2024-09-07,03:53:30.000,251,11068895,115165,0,1725681209,13754.063314729989,175.3491526200014,53201.1452256
2024-09-07,03:53:31.000,251,11068894,114885,0,1725681210,13754.117205209994,175.3139069700046,53201.08932864
2024-09-07,03:53:32.000,251,11068850,115085,0,1725681211,13754.110468899999,175.30685783999797,53201.03343168001
2024-09-07,03:53:33.000,251,11068953,115165,0,1725681212,13754.130677829999,175.3350543600027,53201.09631576
2024-09-07,03:53:34.000,251,11068912,115085,0,1725681213,13754.157623069994,175.3491526200014,53201.061380160005
2024-09-07,03:53:35.000,251,11068931,114805,0,1725681214,13754.18456830999,175.37734913999884,53201.15919984
2024-09-07,03:53:36.000,251,11068842,114885,0,1725681215,13754.231722479999,175.40554566000355,53201.110290000004
2024-09-07,03:53:37.000,251,11068919,115365,0,1725681216,13754.231722479999,175.41964392000227,53201.110290000004
2024-09-07,03:53:38.000,251,11068962,115045,0,1725681217,13754.251931409999,175.42669305000163,53201.110290000004
2024-09-07,03:53:39.000,251,11068840,115165,0,1725681218,13754.29234927,175.4689878299978,53201.110290000004
2024-09-07,03:53:40.000,251,11068958,115525,0,1725681219,13754.278876649994,175.48308609000378,53201.18714832
2024-09-07,03:53:41.000,251,11068867,115245,0,1725681220,13754.278876649994,175.4971843500025,53201.2150968
2024-09-07,03:53:42.000,251,11068892,114965,0,1725681221,13754.359712369995,175.51128261000122,53201.20810968
2024-09-07,03:53:43.000,251,11068887,115005,0,1725681222,13754.36644867999,175.51128261000122,53201.26400664
2024-09-07,03:53:44.000,251,11068919,114805,0,1725681223,13754.38665760999,175.51833174000058,53201.16618696
2024-09-07,03:53:45.000,251,11068903,115045,0,1725681224,13754.460757019995,175.53947912999865,53201.2150968
2024-09-07,03:53:46.000,251,11068895,115205,0,1725681225,13754.43381178,175.55357739000465,53201.22208392001
2024-09-07,03:53:47.000,251,11068898,114965,0,1725681226,13754.49443857,175.560626520004,53201.243045279996
2024-09-07,03:53:48.000,251,11068902,115365,0,1725681227,13754.52812011999,175.55357739000465,53201.243045279996
2024-09-07,03:53:49.000,251,11068851,115165,0,1725681228,13754.5146475,175.58882304000144,53201.25701952
2024-09-07,03:53:50.000,251,11068932,114965,0,1725681229,13754.561801669995,175.58882304000144,53201.29195512001
2024-09-07,03:53:51.000,251,11068886,115045,0,1725681230,13754.60895583999,175.62406868999824,53201.347852080005
2024-09-07,03:53:52.000,251,11068834,115005,0,1725681231,13754.58874690999,175.63111782000487,53201.30592936
2024-09-07,03:53:53.000,251,11068889,115205,0,1725681232,13754.62916476999,175.60997042999952,53201.33387784
2024-09-07,03:53:54.000,251,11068895,115045,0,1725681233,13754.683055249996,175.68751085999975,53201.32689072
2024-09-07,03:53:55.000,251,11068940,115085,0,1725681234,13754.689791559991,175.70865824999782,53201.396761920005
2024-09-07,03:53:56.000,251,11068848,115005,0,1725681235,13754.723473109996,175.70865824999782,53201.37580056
2024-09-07,03:53:57.000,251,11068875,114805,0,1725681236,13754.763890969996,175.73685477000254,53201.410736159996
2024-09-07,03:53:58.000,251,11068871,115125,0,1725681237,13754.743682039996,175.72275651000382,53201.43169752
2024-09-07,03:53:59.000,251,11068867,115485,0,1725681238,13754.750418349991,175.72980564000318,53201.40374904
2024-09-07,03:54:00.000,251,11068878,115365,0,1725681239,13754.757154660001,175.71570738000446,53201.45265888
2024-09-07,03:54:01.000,251,11068870,115005,0,1725681240,13754.817781450001,175.77210041999933,53201.48759448001
2024-09-07,03:54:02.000,251,11068910,114845,0,1725681241,13754.770627279991,175.75095303000126,53201.4945816
2024-09-07,03:54:03.000,251,11068952,115005,0,1725681242,13754.831254069992,175.80029694000405,53201.5295172
2024-09-07,03:54:04.000,251,11068867,115085,0,1725681243,13754.837990380001,175.81439520000276,53201.55746568001
2024-09-07,03:54:05.000,251,11068997,115125,0,1725681244,13754.858199310002,175.84964084999956,53201.58541416001
2024-09-07,03:54:06.000,251,11068908,115205,0,1725681245,13754.932298719992,175.82849346000148,53201.57143992
2024-09-07,03:54:07.000,251,11068911,115005,0,1725681246,13754.858199310002,175.8425917200002,53201.65528536001
2024-09-07,03:54:08.000,251,11068972,115125,0,1725681247,13754.871671929992,175.8707882400049,53201.66227248
2024-09-07,03:54:09.000,251,11068906,114845,0,1725681248,13754.945771339997,175.85668997999892,53201.69720808
2024-09-07,03:54:10.000,251,11068959,114885,0,1725681249,13754.925562409997,175.88488650000363,53201.76707928
2024-09-07,03:54:11.000,251,11068908,115165,0,1725681250,13754.945771339997,175.9060338900017,53201.79502776001
2024-09-07,03:54:12.000,251,11068941,114965,0,1725681251,13754.979452890002,175.89898476000235,53201.76707928
2024-09-07,03:54:13.000,251,11068947,115005,0,1725681252,13754.945771339997,175.891935630003,53201.79502776001
2024-09-07,03:54:14.000,251,11068917,114965,0,1725681253,13754.912089789992,175.9060338900017,53201.7391308
2024-09-07,03:54:15.000,251,11068906,115045,0,1725681254,13754.912089789992,175.92013215000043,53201.781053520004
2024-09-07,03:54:16.000,251,11068966,115005,0,1725681255,13754.891880859992,175.89898476000235,53201.809002
2024-09-07,03:54:17.000,251,11068978,115285,0,1725681256,13754.898617170002,175.84964084999956,53201.850924720005
2024-09-07,03:54:18.000,251,11068958,115085,0,1725681257,13754.898617170002,175.87783737000427,53201.809002
2024-09-07,03:54:19.000,251,11068982,115085,0,1725681258,13754.898617170002,175.88488650000363,53201.82996336
2024-09-07,03:54:20.000,251,11069009,115045,0,1725681259,13754.932298719992,175.83554259000084,53201.83695048
2024-09-07,03:54:21.000,251,11068978,115125,0,1725681260,13754.939035030002,175.8425917200002,53201.82297624001
2024-09-07,03:54:22.000,251,11068914,114885,0,1725681261,13754.864935619997,175.85668997999892,53201.85791184
2024-09-07,03:54:23.000,251,11068962,115285,0,1725681262,13754.912089789992,175.84964084999956,53201.81598912
2024-09-07,03:54:24.000,251,11068983,115365,0,1725681263,13754.885144549997,175.82144433000212,53201.85791184
2024-09-07,03:54:25.000,251,11068957,115165,0,1725681264,13754.851462999992,175.82144433000212,53201.85791184
2024-09-07,03:54:26.000,251,11068970,114845,0,1725681265,13754.858199310002,175.82144433000212,53201.8788732
2024-09-07,03:54:27.000,251,11068947,115125,0,1725681266,13754.851462999992,175.8425917200002,53201.87188608001
2024-09-07,03:54:28.000,251,11068980,114965,0,1725681267,13754.878408240002,175.80029694000405,53201.8788732
2024-09-07,03:54:29.000,251,11069004,115005,0,1725681268,13754.837990380001,175.82144433000212,53201.8788732
2024-09-07,03:54:30.000,251,11068966,115125,0,1725681269,13754.831254069992,175.82144433000212,53201.8788732
2024-09-07,03:54:31.000,251,11068989,115285,0,1725681270,13754.824517759997,175.78619867999805,53201.8788732
2024-09-07,03:54:32.000,251,11068996,115165,0,1725681271,13754.844726689997,175.80029694000405,53201.92778304
2024-09-07,03:54:33.000,251,11068998,114885,0,1725681272,13754.790836209992,175.81439520000276,53201.94175728001
2024-09-07,03:54:34.000,251,11068920,115045,0,1725681273,13754.790836209992,175.7791495499987,53201.92778304
2024-09-07,03:54:35.000,251,11068969,115005,0,1725681274,13754.763890969996,175.80029694000405,53201.98368
2024-09-07,03:54:36.000,251,11068981,115085,0,1725681275,13754.730209419991,175.7439039000019,53201.93477016
2024-09-07,03:54:37.000,251,11068912,115205,0,1725681276,13754.736945730001,175.72980564000318,53201.95573152
2024-09-07,03:54:38.000,251,11068993,114925,0,1725681277,13754.716736800001,175.70865824999782,53201.92079592001
2024-09-07,03:54:39.000,251,11068923,114925,0,1725681278,13754.67631894,175.6804617300004,53201.948744400004
2024-09-07,03:54:40.000,251,11068996,114645,0,1725681279,13754.662846319996,175.6452160800036,53201.913808799996
2024-09-07,03:54:41.000,251,11068996,115445,0,1725681280,13754.642637389996,175.62406868999824,53201.92778304
2024-09-07,03:54:42.000,251,11069009,114965,0,1725681281,13754.622428459996,175.58177391000208,53201.92778304
2024-09-07,03:54:43.000,251,11068943,115205,0,1725681282,13754.649373699991,175.55357739000465,53201.87188608001
2024-09-07,03:54:44.000,251,11068969,115245,0,1725681283,13754.63590108,175.560626520004,53201.92778304
2024-09-07,03:54:45.000,251,11068990,115085,0,1725681284,13754.58874690999,175.5324299999993,53201.83695048
2024-09-07,03:54:46.000,251,11068904,115005,0,1725681285,13754.57527429,175.47603696000442,53201.82996336
2024-09-07,03:54:47.000,251,11068979,114925,0,1725681286,13754.561801669995,175.42669305000163,53201.77406640001
2024-09-07,03:54:48.000,251,11068939,114845,0,1725681287,13754.50791118999,175.4125947900029,53201.79502776001
2024-09-07,03:54:49.000,251,11068977,115045,0,1725681288,13754.53485643,175.37030000999948,53201.82297624001
2024-09-07,03:54:50.000,251,11068930,115005,0,1725681289,13754.521383809995,175.39144740000484,53201.86489896
2024-09-07,03:54:51.000,251,11068994,115085,0,1725681290,13754.5146475,175.40554566000355,53201.85791184
2024-09-07,03:54:52.000,251,11068895,115045,0,1725681291,13754.50791118999,175.35620175000076,53201.84393760001
2024-09-07,03:54:53.000,251,11068973,115085,0,1725681292,13754.48770225999,175.36325088000012,53201.84393760001
2024-09-07,03:54:54.000,251,11068993,115325,0,1725681293,13754.47422964,175.30685783999797,53201.850924720005
2024-09-07,03:54:55.000,251,11068894,115165,0,1725681294,13754.48770225999,175.27866132000054,53201.802014880006
2024-09-07,03:54:56.000,251,11068966,115285,0,1725681295,13754.480965949995,175.22931740999775,53201.81598912
2024-09-07,03:54:57.000,251,11068979,115125,0,1725681296,13754.440548089995,175.2222682799984,53201.802014880006
2024-09-07,03:54:58.000,251,11068994,114965,0,1725681297,13754.420339159995,175.17997350000223,53201.802014880006
2024-09-07,03:54:59.000,251,11068897,114845,0,1725681298,13754.40686653999,175.15882611000416,53201.82297624001
2024-09-07,03:55:00.000,251,11068983,114925,0,1725681299,13754.40686653999,175.10948220000137,53201.802014880006
2024-09-07,03:55:01.000,251,11069004,115085,0,1725681300,13754.400130229995,175.1376787199988,53201.81598912
2024-09-07,03:55:02.000,251,11068970,115125,0,1725681301,13754.420339159995,175.0883348100033,53201.78804064
2024-09-07,03:55:03.000,251,11068949,115005,0,1725681302,13754.41360285,175.07423655000457,53201.809002
2024-09-07,03:55:04.000,251,11068990,114725,0,1725681303,13754.420339159995,175.05308915999922,53201.85791184
2024-09-07,03:55:05.000,251,11069004,115125,0,1725681304,13754.359712369995,175.04604002999986,53201.802014880006
2024-09-07,03:55:06.000,251,11068991,115045,0,1725681305,13754.37318499,175.01079438000306,53201.83695048
2024-09-07,03:55:07.000,251,11068942,114925,0,1725681306,13754.420339159995,174.9896469899977,53201.802014880006
2024-09-07,03:55:08.000,251,11068964,115005,0,1725681307,13754.400130229995,174.96849959999963,53201.81598912
2024-09-07,03:55:09.000,251,11069001,114925,0,1725681308,13754.379921299995,174.9403030800022,53201.84393760001
2024-09-07,03:55:10.000,251,11069017,115125,0,1725681309,13754.44728439999,174.96145047000027,53201.89284744001
2024-09-07,03:55:11.000,251,11068989,114885,0,1725681310,13754.40686653999,174.9403030800022,53201.899834560005
2024-09-07,03:55:12.000,251,11068992,115245,0,1725681311,13754.43381178,174.94735221000155,53201.850924720005
2024-09-07,03:55:13.000,251,11069007,115365,0,1725681312,13754.42707546999,174.9403030800022,53201.92079592001
2024-09-07,03:55:14.000,251,11068997,114765,0,1725681313,13754.39339392,174.99669612000434,53201.948744400004
2024-09-07,03:55:15.000,251,11068966,115125,0,1725681314,13754.43381178,174.96145047000027,53201.96271864001
2024-09-07,03:55:16.000,251,11069029,114885,0,1725681315,13754.45402071,174.98259785999835,53201.99066712001
2024-09-07,03:55:17.000,251,11069015,114965,0,1725681316,13754.400130229995,174.98259785999835,53202.0535512
2024-09-07,03:55:18.000,251,11069080,115165,0,1725681317,13754.480965949995,175.01784351000242,53202.09547392
2024-09-07,03:55:19.000,251,11068994,115125,0,1725681318,13754.45402071,175.03194177000114,53202.06053832001
2024-09-07,03:55:20.000,251,11069033,114965,0,1725681319,13754.480965949995,175.06013828999858,53202.14438376
2024-09-07,03:55:21.000,251,11069017,115085,0,1725681320,13754.50791118999,175.06013828999858,53202.17931936001
2024-09-07,03:55:22.000,251,11069045,115365,0,1725681321,13754.49443857,175.12358046000008,53202.1932936
2024-09-07,03:55:23.000,251,11069102,114765,0,1725681322,13754.53485643,175.1517769800048,53202.24220344
2024-09-07,03:55:24.000,251,11069078,115205,0,1725681323,13754.56853797999,175.15882611000416,53202.249190559996
2024-09-07,03:55:25.000,251,11069012,115045,0,1725681324,13754.58874690999,175.2011208900003,53202.31906176
2024-09-07,03:55:26.000,251,11069015,115125,0,1725681325,13754.62916476999,175.26456306000182,53202.37495872001
2024-09-07,03:55:27.000,251,11069086,114965,0,1725681326,13754.703264179996,175.24341567000374,53202.36098448
2024-09-07,03:55:28.000,251,11069073,114965,0,1725681327,13754.69652787,175.26456306000182,53202.36098448
2024-09-07,03:55:29.000,251,11069142,115205,0,1725681328,13754.703264179996,175.27866132000054,53202.45880416
2024-09-07,03:55:30.000,251,11069104,115085,0,1725681329,13754.770627279991,175.29275957999926,53202.46579128001
2024-09-07,03:55:31.000,251,11069097,114885,0,1725681330,13754.797572520001,175.29980870999862,53202.48675264
2024-09-07,03:55:32.000,251,11069125,115085,0,1725681331,13754.851462999992,175.29275957999926,53202.54264960001
2024-09-07,03:55:33.000,251,11069116,114845,0,1725681332,13754.912089789992,175.34210349000205,53202.619507920004
2024-09-07,03:55:34.000,251,11069154,114885,0,1725681333,13754.925562409997,175.37030000999948,53202.640469280006
2024-09-07,03:55:35.000,251,11069149,115045,0,1725681334,13755.006398129997,175.39144740000484,53202.68239200001
2024-09-07,03:55:36.000,251,11069166,115005,0,1725681335,13755.019870750002,175.45488956999907,53202.67540488
2024-09-07,03:55:37.000,251,11069126,115125,0,1725681336,13755.026607059997,175.4478404399997,53202.73130184001
2024-09-07,03:55:38.000,251,11069147,115045,0,1725681337,13755.127651709998,175.46193869999843,53202.82912152001
2024-09-07,03:55:39.000,251,11069184,115005,0,1725681338,13755.174805879993,175.51128261000122,53202.787198800004
2024-09-07,03:55:40.000,251,11069106,115085,0,1725681339,13755.174805879993,175.51128261000122,53202.85008288001
2024-09-07,03:55:41.000,251,11069125,114965,0,1725681340,13755.275850529993,175.55357739000465,53202.89899272001
2024-09-07,03:55:42.000,251,11069159,115205,0,1725681341,13755.309532079998,175.5324299999993,53202.93392832
2024-09-07,03:55:43.000,251,11069110,115205,0,1725681342,13755.343213629989,175.58177391000208,53202.93392832
2024-09-07,03:55:44.000,251,11069173,115205,0,1725681343,13755.390367799999,175.61701955999888,53202.975851040006
2024-09-07,03:55:45.000,251,11069203,115045,0,1725681344,13755.390367799999,175.66636347000167,53203.05969648
2024-09-07,03:55:46.000,251,11069217,114885,0,1725681345,13755.437521969994,175.70160911999847,53203.06668360001
2024-09-07,03:55:47.000,251,11069214,115125,0,1725681346,13755.51162138,175.72980564000318,53203.08065784
2024-09-07,03:55:48.000,251,11069238,115165,0,1725681347,13755.54530292999,175.73685477000254,53203.10860632
2024-09-07,03:55:49.000,251,11069217,115045,0,1725681348,13755.63287496,175.7439039000019,53203.171490400004
2024-09-07,03:55:50.000,251,11069236,115205,0,1725681349,13755.639611269995,175.78619867999805,53203.22738736
2024-09-07,03:55:51.000,251,11069201,114845,0,1725681350,13755.65308389,175.76505128999997,53203.25533584
2024-09-07,03:55:52.000,251,11069182,114965,0,1725681351,13755.781073779995,175.80029694000405,53203.290271440004
2024-09-07,03:55:53.000,251,11069249,115045,0,1725681352,13755.848436879991,175.8425917200002,53203.36712976
2024-09-07,03:55:54.000,251,11069215,115125,0,1725681353,13755.841700569996,175.84964084999956,53203.409052480005
2024-09-07,03:55:55.000,251,11069212,115085,0,1725681354,13755.962954149996,175.891935630003,53203.43700096
2024-09-07,03:55:56.000,251,11069233,114965,0,1725681355,13755.989899389991,175.9553778000045,53203.506872160004
2024-09-07,03:55:57.000,251,11069262,114965,0,1725681356,13756.057262490001,175.9906234500013,53203.527833520006
2024-09-07,03:55:58.000,251,11069251,115005,0,1725681357,13756.151570829992,176.03291823000473,53203.527833520006
2024-09-07,03:55:59.000,251,11069273,115245,0,1725681358,13756.198725000002,176.03996736000408,53203.59770472001
2024-09-07,03:56:00.000,251,11069293,114965,0,1725681359,13756.279560720002,176.0893112699996,53203.625653200004
2024-09-07,03:56:01.000,251,11069314,115005,0,1725681360,13756.353660129993,176.1527534400011,53203.695524400006
2024-09-07,03:56:02.000,251,11069276,115085,0,1725681361,13756.407550609998,176.17390082999918,53203.76539560001
2024-09-07,03:56:03.000,251,11069274,115005,0,1725681362,13756.474913709993,176.21619561000261,53203.75142136
2024-09-07,03:56:04.000,251,11069351,115085,0,1725681363,13756.562485739989,176.26553951999813,53203.863215280006
2024-09-07,03:56:05.000,251,11069336,115085,0,1725681364,13756.609639909999,176.31488343000092,53203.89815088
2024-09-07,03:56:06.000,251,11069362,115245,0,1725681365,13756.68373931999,176.3501290799977,53203.96802208
2024-09-07,03:56:07.000,251,11069319,114965,0,1725681366,13756.77131135,176.41357124999922,53203.98898344
2024-09-07,03:56:08.000,251,11069415,115125,0,1725681367,13756.858883379995,176.4840625500001,53204.05186752001
2024-09-07,03:56:09.000,251,11069310,115205,0,1725681368,13756.959928029995,176.52635733000352,53204.13571296
2024-09-07,03:56:10.000,251,11069345,115085,0,1725681369,13756.980136959995,176.5968486300044,53204.21257128
2024-09-07,03:56:11.000,251,11069436,114765,0,1725681370,13757.060972679996,176.63914341000054,53204.30340384
2024-09-07,03:56:12.000,251,11069431,115325,0,1725681371,13757.13507209,176.6955364500027,53204.30340384
2024-09-07,03:56:13.000,251,11069357,114965,0,1725681372,13757.202435189996,176.7589786200042,53204.35231368
2024-09-07,03:56:14.000,251,11069345,114925,0,1725681373,13757.276534600001,176.84356818000379,53204.43615912001
2024-09-07,03:56:15.000,251,11069455,115045,0,1725681374,13757.377579250002,176.83651905000443,53204.45712048001
2024-09-07,03:56:16.000,251,11069418,115165,0,1725681375,13757.397788180002,176.91405948000465,53204.533978800006
2024-09-07,03:56:17.000,251,11069398,115005,0,1725681376,13757.485360209997,176.98455077999824,53204.55494016001
2024-09-07,03:56:18.000,251,11069417,115165,0,1725681377,13757.552723309993,177.0550420799991,53204.61083712
2024-09-07,03:56:19.000,251,11069448,115165,0,1725681378,13757.640295339988,177.09028773000318,53204.701669680006
2024-09-07,03:56:20.000,251,11069429,115205,0,1725681379,13757.714394749994,177.1396316399987,53204.72961816
2024-09-07,03:56:21.000,251,11069445,115005,0,1725681380,13757.714394749994,177.21717206999892,53204.7086568
2024-09-07,03:56:22.000,251,11069412,115205,0,1725681381,13757.808703089999,177.3017616299985,53204.820450720006
2024-09-07,03:56:23.000,251,11069457,115125,0,1725681382,13757.896275119994,177.3158598900045,53204.77154088001
2024-09-07,03:56:24.000,251,11069440,115045,0,1725681383,13757.889538809999,177.40749858000345,53204.81346360001
2024-09-07,03:56:25.000,251,11069458,115125,0,1725681384,13757.99058346,177.50618640000175,53204.81346360001
2024-09-07,03:56:26.000,251,11069455,115205,0,1725681385,13758.03100132,177.49208814000303,53204.89032192001
2024-09-07,03:56:27.000,251,11069475,114925,0,1725681386,13758.06468286999,177.56962857000326,53204.93923176001
2024-09-07,03:56:28.000,251,11069453,115005,0,1725681387,13758.098364419995,177.61192334999942,53204.89032192001
2024-09-07,03:56:29.000,251,11069453,115005,0,1725681388,13758.16572751999,177.68946377999964,53204.99512872
2024-09-07,03:56:30.000,251,11069404,115045,0,1725681389,13758.239826929996,177.7247094300037,53205.04403856
2024-09-07,03:56:31.000,251,11069545,115125,0,1725681390,13758.286981099991,177.7811024699986,53205.016090080004
2024-09-07,03:56:32.000,251,11069501,115005,0,1725681391,13758.33413527,177.87979029000417,53205.12089688
2024-09-07,03:56:33.000,251,11069429,115005,0,1725681392,13758.340871579996,177.92913419999968,53205.10692264001
2024-09-07,03:56:34.000,251,11069469,115365,0,1725681393,13758.401498369996,177.97847811000247,53205.155832480006
2024-09-07,03:56:35.000,251,11069494,115045,0,1725681394,13758.408234679991,178.01372375999927,53205.19775520001
2024-09-07,03:56:36.000,251,11069534,115125,0,1725681395,13758.475597780001,178.04192028000398,53205.183780960004
2024-09-07,03:56:37.000,251,11069468,114965,0,1725681396,13758.482334089997,178.12650984000356,53205.24666504001
2024-09-07,03:56:38.000,251,11069479,115085,0,1725681397,13758.522751949997,178.17585374999908,53205.253652160005
2024-09-07,03:56:39.000,251,11069532,115165,0,1725681398,13758.630532909992,178.1899520099978,53205.35845896
2024-09-07,03:56:40.000,251,11069502,115085,0,1725681399,13758.630532909992,178.23224679000123,53205.39339456001
2024-09-07,03:56:41.000,251,11069591,115365,0,1725681400,13758.677687080002,178.28159070000402,53205.38640744
2024-09-07,03:56:42.000,251,11069542,115045,0,1725681401,13758.731577559993,178.34503286999825,53205.421343040005
2024-09-07,03:56:43.000,251,11069565,114685,0,1725681402,13758.765259109998,178.38732765000168,53205.43531728
2024-09-07,03:56:44.000,251,11069548,115285,0,1725681403,13758.758522800003,178.38732765000168,53205.470252880004
2024-09-07,03:56:45.000,251,11069586,115045,0,1725681404,13758.832622209993,178.41552416999912,53205.49820136
2024-09-07,03:56:46.000,251,11069595,115045,0,1725681405,13758.825885899998,178.44372069000383,53205.53313696001
2024-09-07,03:56:47.000,251,11069557,115005,0,1725681406,13758.899985309989,178.5001137299987,53205.50518848
2024-09-07,03:56:48.000,251,11069518,114885,0,1725681407,13758.933666859994,178.57060502999957,53205.491214240006
2024-09-07,03:56:49.000,251,11069592,115085,0,1725681408,13758.974084719994,178.59175241999765,53205.56108544001
2024-09-07,03:56:50.000,251,11069557,115005,0,1725681409,13758.994293649994,178.612899810003,53205.63095664001
2024-09-07,03:56:51.000,251,11069597,114965,0,1725681410,13759.027975199999,178.63404720000108,53205.658905120006
2024-09-07,03:56:52.000,251,11069528,115285,0,1725681411,13759.007766269999,178.6481454599998,53205.658905120006
2024-09-07,03:56:53.000,251,11069536,115045,0,1725681412,13759.108810919999,178.69044024000323,53205.66589224
2024-09-07,03:56:54.000,251,11069556,115205,0,1725681413,13759.14249246999,178.73978414999874,53205.73576344
2024-09-07,03:56:55.000,251,11069572,115045,0,1725681414,13759.12901985,178.7961771900009,53205.70082784001
2024-09-07,03:56:56.000,251,11069591,115125,0,1725681415,13759.216591879995,178.83142283999769,53205.77768616001
2024-09-07,03:56:57.000,251,11069587,115165,0,1725681416,13759.2300645,178.87371762000112,53205.81262176
2024-09-07,03:56:58.000,251,11069575,115245,0,1725681417,13759.30416390999,178.93715979000262,53205.77768616001
2024-09-07,03:56:59.000,251,11069622,114965,0,1725681418,13759.35131808,178.9583071800007,53205.86851872001
2024-09-07,03:57:00.000,251,11069524,115325,0,1725681419,13759.4321538,178.88781587999983,53205.854544480004
2024-09-07,03:57:01.000,251,11069644,115205,0,1725681420,13759.49278059,178.93715979000262,53205.84755736001
2024-09-07,03:57:02.000,251,11069586,114965,0,1725681421,13759.506253209991,178.94420892000198,53205.91742856001
2024-09-07,03:57:03.000,251,11069545,115165,0,1725681422,13759.566879999991,178.99355283000477,53205.8615316
2024-09-07,03:57:04.000,251,11069575,114965,0,1725681423,13759.587088929991,179.0428967400003,53205.90345432
2024-09-07,03:57:05.000,251,11069593,115005,0,1725681424,13759.647715719992,179.07814239000436,53205.9314028
2024-09-07,03:57:06.000,251,11069654,115085,0,1725681425,13759.742024059997,179.08519152000372,53205.9314028
2024-09-07,03:57:07.000,251,11069589,115045,0,1725681426,13759.762232989997,179.13453542999923,53205.95935128
2024-09-07,03:57:08.000,251,11069657,115165,0,1725681427,13759.870013949992,179.19797760000074,53205.91044144
2024-09-07,03:57:09.000,251,11069627,115245,0,1725681428,13759.910431809993,179.2050267300001,53205.994286880006
2024-09-07,03:57:10.000,251,11069609,115005,0,1725681429,13759.937377050002,179.22617411999818,53206.06415808001
2024-09-07,03:57:11.000,251,11069668,115245,0,1725681430,13760.045158009998,179.2684689000016,53206.03620960001
2024-09-07,03:57:12.000,251,11069665,115165,0,1725681431,13760.112521109993,179.36010759000055,53206.08511944001
2024-09-07,03:57:13.000,251,11069655,115325,0,1725681432,13760.139466349989,179.3671567199999,53206.1060808
2024-09-07,03:57:14.000,251,11069599,115085,0,1725681433,13760.247247309999,179.38125497999863,53206.14800352
2024-09-07,03:57:15.000,251,11069633,115005,0,1725681434,13760.28092885999,179.40240237000398,53206.22486184
2024-09-07,03:57:16.000,251,11069624,115405,0,1725681435,13760.34155564999,179.46584453999822,53206.22486184
2024-09-07,03:57:17.000,251,11069661,115125,0,1725681436,13760.42912768,179.5010901900023,53206.20390048001
2024-09-07,03:57:18.000,251,11069604,114765,0,1725681437,13760.48975447,179.52223758000036,53206.23883608
2024-09-07,03:57:19.000,251,11069673,115005,0,1725681438,13760.516699709995,179.53633583999908,53206.28774592
2024-09-07,03:57:20.000,251,11069648,115045,0,1725681439,13760.60427173999,179.5645323600038,53206.27377168
2024-09-07,03:57:21.000,251,11069589,115285,0,1725681440,13760.637953289995,179.6138762699993,53206.329668640006
2024-09-07,03:57:22.000,251,11069679,115445,0,1725681441,13760.718789009996,179.65617105000274,53206.35063000001
2024-09-07,03:57:23.000,251,11069674,115005,0,1725681442,13760.75247056,179.69141669999954,53206.3156944
2024-09-07,03:57:24.000,251,11069716,115405,0,1725681443,13760.779415799996,179.69141669999954,53206.33665576
2024-09-07,03:57:25.000,251,11069625,115125,0,1725681444,13760.846778899991,179.71961322000425,53206.39255272
2024-09-07,03:57:26.000,251,11069585,114965,0,1725681445,13760.887196759992,179.75485887000104,53206.44146256
2024-09-07,03:57:27.000,251,11069660,115045,0,1725681446,13760.934350930002,179.75485887000104,53206.427488320005
2024-09-07,03:57:28.000,251,11069673,114845,0,1725681447,13760.961296169997,179.79010451999784,53206.43447544
2024-09-07,03:57:29.000,251,11069708,115005,0,1725681448,13761.042131889997,179.8112519100032,53206.44146256
2024-09-07,03:57:30.000,251,11069713,114685,0,1725681449,13761.089286059992,179.8253501700019,53206.51133376
2024-09-07,03:57:31.000,251,11069632,115045,0,1725681450,13761.163385469998,179.90289060000214,53206.497359520006
2024-09-07,03:57:32.000,251,11069672,114925,0,1725681451,13761.217275949988,179.88174321000406,53206.44146256
2024-09-07,03:57:33.000,251,11069697,114965,0,1725681452,13761.244221189998,179.93813624999893,53206.48338528
2024-09-07,03:57:34.000,251,11069655,115045,0,1725681453,13761.291375359993,179.92403799000022,53206.51832088001
2024-09-07,03:57:35.000,251,11069649,115205,0,1725681454,13761.352002149993,179.9451853799983,53206.525308000004
2024-09-07,03:57:36.000,251,11069657,115085,0,1725681455,13761.446310489999,179.96633277000365,53206.56723072001
2024-09-07,03:57:37.000,251,11069690,115045,0,1725681456,13761.459783109989,180.00157842000044,53206.546269360006
2024-09-07,03:57:38.000,251,11069609,114805,0,1725681457,13761.506937279999,180.0579714600026,53206.56723072001
2024-09-07,03:57:39.000,251,11069637,115205,0,1725681458,13761.56082775999,180.04387320000387,53206.644089040004
2024-09-07,03:57:40.000,251,11069662,115005,0,1725681459,13761.62145454999,180.11436450000474,53206.70697312001
2024-09-07,03:57:41.000,251,11069647,115165,0,1725681460,13761.695553959995,180.11436450000474,53206.67902464
2024-09-07,03:57:42.000,251,11069698,115045,0,1725681461,13761.72923551,180.1566592800009,53206.73492160001
2024-09-07,03:57:43.000,251,11069699,114965,0,1725681462,13761.78312598999,180.14961015000154,53206.70697312001
2024-09-07,03:57:44.000,251,11069678,114925,0,1725681463,13761.857225399996,180.17780666999897,53206.75588296001
2024-09-07,03:57:45.000,251,11069715,114925,0,1725681464,13761.84375277999,180.22715058000176,53206.79081856
2024-09-07,03:57:46.000,251,11069641,115005,0,1725681465,13761.924588499991,180.22715058000176,53206.81876704
2024-09-07,03:57:47.000,251,11069655,115125,0,1725681466,13761.958270049996,180.23419971000112,53206.811779920004
2024-09-07,03:57:48.000,251,11069654,115005,0,1725681467,13762.045842079991,180.2201014500024,53206.762870080005
2024-09-07,03:57:49.000,251,11069689,115125,0,1725681468,13762.072787320001,180.26944535999792,53206.860689760004
2024-09-07,03:57:50.000,251,11069706,115285,0,1725681469,13762.113205180001,180.26944535999792,53206.90261248001
2024-09-07,03:57:51.000,251,11069723,115125,0,1725681470,13762.207513519992,180.26944535999792,53206.86767688
2024-09-07,03:57:52.000,251,11069718,114805,0,1725681471,13762.220986139997,180.29059275000327,53206.91658672
2024-09-07,03:57:53.000,251,11069654,115085,0,1725681472,13762.281612929997,180.33288752999943,53206.96549656
2024-09-07,03:57:54.000,251,11069651,115045,0,1725681473,13762.342239719997,180.36108405000414,53206.97248368001
2024-09-07,03:57:55.000,251,11069708,115085,0,1725681474,13762.382657579998,180.37518231000286,53206.98645792
2024-09-07,03:57:56.000,251,11069651,115045,0,1725681475,13762.476965919988,180.39632970000093,53206.979470800004
2024-09-07,03:57:57.000,251,11069635,115125,0,1725681476,13762.503911159998,180.4033788300003,53207.000432160006
2024-09-07,03:57:58.000,251,11069641,115245,0,1725681477,13762.503911159998,180.43862448000436,53207.00741928
2024-09-07,03:57:59.000,251,11069696,115165,0,1725681478,13762.604955809999,180.45272274000308,53207.0842776
2024-09-07,03:58:00.000,251,11069734,115285,0,1725681479,13762.584746879998,180.49501751999924,53207.07729048
2024-09-07,03:58:01.000,251,11069663,115085,0,1725681480,13762.652109979994,180.49501751999924,53207.06331624
2024-09-07,03:58:02.000,251,11069668,115085,0,1725681481,13762.706000459999,180.5161649100046,53207.11921320001
2024-09-07,03:58:03.000,251,11069664,115285,0,1725681482,13762.692527839994,180.50911577999796,53207.17511016
2024-09-07,03:58:04.000,251,11069680,115165,0,1725681483,13762.753154629994,180.55845969000075,53207.12620032
2024-09-07,03:58:05.000,251,11069690,115005,0,1725681484,13762.76662725,180.54436143000203,53207.16113592001
2024-09-07,03:58:06.000,251,11069673,115165,0,1725681485,13762.82725404,180.5514105600014,53207.18209728
2024-09-07,03:58:07.000,251,11069727,115005,0,1725681486,13762.88788083,180.54436143000203,53207.23100712
2024-09-07,03:58:08.000,251,11069615,114645,0,1725681487,13762.8676719,180.57960707999882,53207.168123040006
2024-09-07,03:58:09.000,251,11069701,115125,0,1725681488,13762.955243929995,180.60075447000418,53207.23100712
2024-09-07,03:58:10.000,251,11069678,115125,0,1725681489,13762.98218916999,180.62190186000225,53207.24498136
2024-09-07,03:58:11.000,251,11069672,115325,0,1725681490,13763.015870719995,180.65714750999905,53207.25196848
2024-09-07,03:58:12.000,251,11069638,114965,0,1725681491,13763.096706439996,180.67124576999777,53207.27991696
2024-09-07,03:58:13.000,251,11069678,115005,0,1725681492,13763.13038799,180.68534403000376,53207.314852560005
2024-09-07,03:58:14.000,251,11069674,115005,0,1725681493,13763.157333229996,180.7135405500012,53207.34978816
2024-09-07,03:58:15.000,251,11069694,115085,0,1725681494,13763.251641570001,180.72058968000056,53207.39171088
2024-09-07,03:58:16.000,251,11069716,115085,0,1725681495,13763.217960019996,180.7769827200027,53207.45459496001
2024-09-07,03:58:17.000,251,11069700,115165,0,1725681496,13763.305532049992,180.80517924000014,53207.45459496001
2024-09-07,03:58:18.000,251,11069694,115205,0,1725681497,13763.339213599997,180.82632662999822,53207.51747904
2024-09-07,03:58:19.000,251,11069783,114925,0,1725681498,13763.372895150002,180.84747402000357,53207.51049192
2024-09-07,03:58:20.000,251,11069676,115125,0,1725681499,13763.413313010002,180.85452315000293,53207.56638888
2024-09-07,03:58:21.000,251,11069710,115085,0,1725681500,13763.467203489992,180.88271967000037,53207.58036312
2024-09-07,03:58:22.000,251,11069695,115045,0,1725681501,13763.487412419992,180.88271967000037,53207.58735024
2024-09-07,03:58:23.000,251,11069760,115325,0,1725681502,13763.541302899997,180.88976879999973,53207.68516992
2024-09-07,03:58:24.000,251,11069784,115365,0,1725681503,13763.622138619998,180.8968179299991,53207.650234320005
2024-09-07,03:58:25.000,251,11069685,115085,0,1725681504,13763.662556479998,180.9109161899978,53207.720105520006
2024-09-07,03:58:26.000,251,11069699,115365,0,1725681505,13763.676029099988,180.97435835999931,53207.75504112
2024-09-07,03:58:27.000,251,11069675,114885,0,1725681506,13763.709710649993,181.0096040100034,53207.72709264
2024-09-07,03:58:28.000,251,11069719,115005,0,1725681507,13763.777073749989,181.00255488000403,53207.80395096
2024-09-07,03:58:29.000,251,11069695,114885,0,1725681508,13763.763601129998,180.98140748999867,53207.7829896
2024-09-07,03:58:30.000,251,11069759,115245,0,1725681509,13763.790546369994,181.01665314000275,53207.79696384
2024-09-07,03:58:31.000,251,11069704,115165,0,1725681510,13763.844436849999,181.0237022700021,53207.89478352
2024-09-07,03:58:32.000,251,11069695,115525,0,1725681511,13763.884854709999,181.06599704999826,53207.89478352
2024-09-07,03:58:33.000,251,11069715,114965,0,1725681512,13763.89832732999,181.09419357000297,53207.936706240005
2024-09-07,03:58:34.000,251,11069759,115005,0,1725681513,13763.905063639999,181.11534096000105,53207.95068048
2024-09-07,03:58:35.000,251,11069744,115005,0,1725681514,13763.965690429999,181.17878313000256,53207.94369336
2024-09-07,03:58:36.000,251,11069768,115165,0,1725681515,13763.95895411999,181.16468487000384,53207.9926032
2024-09-07,03:58:37.000,251,11069733,114925,0,1725681516,13764.033053529995,181.18583226000192,53207.97862896001
2024-09-07,03:58:38.000,251,11069757,115005,0,1725681517,13764.012844599994,181.2210779099987,53208.04850016001
2024-09-07,03:58:39.000,251,11069703,115285,0,1725681518,13764.033053529995,181.24222530000407,53208.08343576
2024-09-07,03:58:40.000,251,11069779,115165,0,1725681519,13764.03978983999,181.21402877999935,53208.04151304
2024-09-07,03:58:41.000,251,11069751,115085,0,1725681520,13764.08694401,181.29861833999894,53208.09042288
2024-09-07,03:58:42.000,251,11069743,115005,0,1725681521,13764.06673508,181.27747095000086,53208.18125544
2024-09-07,03:58:43.000,251,11069731,115005,0,1725681522,13764.113889249995,181.3056674699983,53208.153306960005
2024-09-07,03:58:44.000,251,11069707,115205,0,1725681523,13764.1475708,181.3197657300043,53208.14631984001
2024-09-07,03:58:45.000,251,11069761,115365,0,1725681524,13764.16777973,181.39730616000452,53208.202216800004
2024-09-07,03:58:46.000,251,11069782,114765,0,1725681525,13764.16777973,181.37615876999917,53208.2371524
2024-09-07,03:58:47.000,251,11069788,115285,0,1725681526,13764.20146127999,181.38320789999852,53208.21619104001
2024-09-07,03:58:48.000,251,11069767,114845,0,1725681527,13764.194724969995,181.40435529000388,53208.2371524
2024-09-07,03:58:49.000,251,11069832,114765,0,1725681528,13764.20819759,181.46074832999875,53208.24413952001
2024-09-07,03:58:50.000,251,11069790,115085,0,1725681529,13764.214933899995,181.48894485000346,53208.28606224
2024-09-07,03:58:51.000,251,11069811,115045,0,1725681530,13764.28229699999,181.54533788999834,53208.320997840005
2024-09-07,03:58:52.000,251,11069785,114965,0,1725681531,13764.30250592999,181.54533788999834,53208.34894632
2024-09-07,03:58:53.000,251,11069850,115205,0,1725681532,13764.34292378999,181.57353441000305,53208.35593344
2024-09-07,03:58:54.000,251,11069811,114885,0,1725681533,13764.34292378999,181.59468180000113,53208.40484328
2024-09-07,03:58:55.000,251,11069785,115045,0,1725681534,13764.36986903,181.64402571000392,53208.45375312
2024-09-07,03:58:56.000,251,11069834,115125,0,1725681535,13764.376605339996,181.65107484000328,53208.52362432
2024-09-07,03:58:57.000,251,11069786,114685,0,1725681536,13764.417023199996,181.68632049000007,53208.53061144001
2024-09-07,03:58:58.000,251,11069843,115125,0,1725681537,13764.457441059996,181.68632049000007,53208.46772736
2024-09-07,03:58:59.000,251,11069782,115045,0,1725681538,13764.477649989996,181.73566440000286,53208.50266296001
2024-09-07,03:59:00.000,251,11069807,115165,0,1725681539,13764.470913680001,181.75681179000094,53208.47471448
2024-09-07,03:59:01.000,251,11069809,115325,0,1725681540,13764.518067849996,181.74271353000222,53208.537598560004
2024-09-07,03:59:02.000,251,11069792,114885,0,1725681541,13764.518067849996,181.75681179000094,53208.54458568
2024-09-07,03:59:03.000,251,11069832,115005,0,1725681542,13764.571958330002,181.75681179000094,53208.55157280001
2024-09-07,03:59:04.000,251,11069785,115165,0,1725681543,13764.524804159992,181.75681179000094,53208.54458568
2024-09-07,03:59:05.000,251,11069777,114845,0,1725681544,13764.558485709997,181.77091004999966,53208.56554704
2024-09-07,03:59:06.000,251,11069811,115085,0,1725681545,13764.538276779997,181.79205743999773,53208.59349552
2024-09-07,03:59:07.000,251,11069813,114965,0,1725681546,13764.605639879992,181.77091004999966,53208.656379600005
2024-09-07,03:59:08.000,251,11069829,115205,0,1725681547,13764.592167260002,181.77091004999966,53208.656379600005
2024-09-07,03:59:09.000,251,11069826,115285,0,1725681548,13764.612376190002,181.78500830999837,53208.67035384001
2024-09-07,03:59:10.000,251,11069821,115005,0,1725681549,13764.625848809992,181.8132048300031,53208.62843112001
2024-09-07,03:59:11.000,251,11069882,115365,0,1725681550,13764.639321429997,181.82025396000245,53208.71227656
2024-09-07,03:59:12.000,251,11069862,115005,0,1725681551,13764.679739289997,181.85549960999924,53208.68432808
2024-09-07,03:59:13.000,251,11069806,114885,0,1725681552,13764.706684529992,181.8766470000046,53208.69830232001
2024-09-07,03:59:14.000,251,11069855,115085,0,1725681553,13764.706684529992,181.8907452600033,53208.73323792
2024-09-07,03:59:15.000,251,11069839,115325,0,1725681554,13764.720157149997,181.91894178000075,53208.79612200001
2024-09-07,03:59:16.000,251,11069879,115045,0,1725681555,13764.693211910002,181.91894178000075,53208.79612200001
2024-09-07,03:59:17.000,251,11069807,115045,0,1725681556,13764.693211910002,181.9259909100001,53208.74721216001
2024-09-07,03:59:18.000,251,11069823,115045,0,1725681557,13764.706684529992,181.9753348200029,53208.81009624
2024-09-07,03:59:19.000,251,11069854,115085,0,1725681558,13764.699948219997,182.01762959999905,53208.81009624
2024-09-07,03:59:20.000,251,11069831,115085,0,1725681559,13764.726893459992,182.01762959999905,53208.85900608
2024-09-07,03:59:21.000,251,11069877,115205,0,1725681560,13764.733629770002,182.08812089999992,53208.872980320004
2024-09-07,03:59:22.000,251,11069859,115165,0,1725681561,13764.740366079997,182.10221915999864,53208.8310576
2024-09-07,03:59:23.000,251,11069899,114965,0,1725681562,13764.760575009997,182.11631742000463,53208.87996744
2024-09-07,03:59:24.000,251,11069894,115125,0,1725681563,13764.740366079997,182.10221915999864,53208.90791592
2024-09-07,03:59:25.000,251,11069872,114845,0,1725681564,13764.767311319993,182.123366550004,53208.942851520005
2024-09-07,03:59:26.000,251,11069913,114925,0,1725681565,13764.760575009997,182.1727104599995,53208.97778712
2024-09-07,03:59:27.000,251,11069902,115125,0,1725681566,13764.787520249993,182.19385785000486,53208.96381288001
2024-09-07,03:59:28.000,251,11069901,115045,0,1725681567,13764.807729179993,182.21500524000294,53209.03368408001
2024-09-07,03:59:29.000,251,11069939,115005,0,1725681568,13764.888564899993,182.22910350000166,53209.0756068
2024-09-07,03:59:30.000,251,11069910,115205,0,1725681569,13764.922246449998,182.23615263000102,53209.10355528001
2024-09-07,03:59:31.000,251,11069887,115005,0,1725681570,13764.908773829993,182.23615263000102,53209.11752952
2024-09-07,03:59:32.000,251,11069913,114925,0,1725681571,13764.962664309998,182.2713982799978,53209.159452240005
2024-09-07,03:59:33.000,251,11069868,115045,0,1725681572,13764.982873239998,182.29959480000252,53209.159452240005
2024-09-07,03:59:34.000,251,11069944,114925,0,1725681573,13765.050236339994,182.36303697000403,53209.2153492
2024-09-07,03:59:35.000,251,11069962,115245,0,1725681574,13765.070445269994,182.32779131999996,53209.25028480001
2024-09-07,03:59:36.000,251,11069915,114805,0,1725681575,13765.131072059994,182.36303697000403,53209.36207872
2024-09-07,03:59:37.000,251,11069947,115005,0,1725681576,13765.17822622999,182.42647913999826,53209.3550916
2024-09-07,03:59:38.000,251,11069903,115005,0,1725681577,13765.23885301999,182.47582305000105,53209.40400144
2024-09-07,03:59:39.000,251,11069938,115125,0,1725681578,13765.28600719,182.49697043999913,53209.48784688001
2024-09-07,03:59:40.000,251,11069965,114925,0,1725681579,13765.27927087999,182.54631435000192,53209.564705200006
2024-09-07,03:59:41.000,251,11070012,114805,0,1725681580,13765.353370289995,182.53926522000256,53209.62060216
2024-09-07,03:59:42.000,251,11069943,115085,0,1725681581,13765.32642505,182.58860912999808,53209.613615040005
2024-09-07,03:59:43.000,251,11069958,115045,0,1725681582,13765.34663398,182.58860912999808,53209.62060216
2024-09-07,03:59:44.000,251,11069967,115165,0,1725681583,13765.38705184,182.63795304000087,53209.69746048
2024-09-07,03:59:45.000,251,11069973,115205,0,1725681584,13765.413997079995,182.64500217000023,53209.72540896001
2024-09-07,03:59:46.000,251,11069997,114925,0,1725681585,13765.44094231999,182.65910042999894,53209.74637032
2024-09-07,03:59:47.000,251,11069952,115045,0,1725681586,13765.48136017999,182.73664085999917,53209.76733168
2024-09-07,03:59:48.000,251,11069965,114965,0,1725681587,13765.494832799995,182.75778825000452,53209.71842184
2024-09-07,03:59:49.000,251,11069993,115125,0,1725681588,13765.494832799995,182.69434608000302,53209.78829304
2024-09-07,03:59:50.000,251,11069990,115165,0,1725681589,13765.535250659996,182.76483738000388,53209.84419000001
2024-09-07,03:59:51.000,251,11069971,115085,0,1725681590,13765.56893221,182.78598477000196,53209.86515136
2024-09-07,03:59:52.000,251,11069994,115045,0,1725681591,13765.58914114,182.83532868000475,53209.879125600004
2024-09-07,03:59:53.000,251,11069992,115005,0,1725681592,13765.622822689991,182.88467259000026,53209.89309984001
2024-09-07,03:59:54.000,251,11069975,115005,0,1725681593,13765.649767930001,182.9128691099977,53209.9140612
2024-09-07,03:59:55.000,251,11070021,114885,0,1725681594,13765.629559,182.95516389000113,53209.948996800005
2024-09-07,03:59:56.000,251,11069982,114965,0,1725681595,13765.602613759991,182.9622130200005,53209.92803544
2024-09-07,03:59:57.000,251,11070027,114925,0,1725681596,13765.649767930001,182.9622130200005,53210.02585512
2024-09-07,03:59:58.000,251,11069989,115005,0,1725681597,13765.676713169996,183.05385170999944,53209.9839324
2024-09-07,03:59:59.000,251,11070053,115165,0,1725681598,13765.696922099996,183.04680258000008,53210.01886800001
2024-09-07,04:00:00.000,251,11070051,115045,0,1725681599,13765.723867339992,183.06794996999815,53210.0538036
2024-09-07,04:00:01.000,251,11069993,114965,0,1725681600,13765.737339959996,183.0890973600035,53210.046816480004
2024-09-07,04:00:02.000,251,11069991,114885,0,1725681601,13765.744076269992,183.11729388000094,53210.0538036
2024-09-07,04:00:03.000,251,11069970,114925,0,1725681602,13765.737339959996,183.15253952999774,53210.03284224
2024-09-07,04:00:04.000,251,11070032,115045,0,1725681603,13765.744076269992,183.2089325699999,53210.14463616
2024-09-07,04:00:05.000,251,11069969,114845,0,1725681604,13765.744076269992,183.20188344000053,53210.13764904001
2024-09-07,04:00:06.000,251,11070061,114965,0,1725681605,13765.757548889997,183.28647300000011,53210.14463616
2024-09-07,04:00:07.000,251,11069988,115205,0,1725681606,13765.730603650001,183.28647300000011,53210.17258464
2024-09-07,04:00:08.000,251,11069969,114885,0,1725681607,13765.764285199992,183.30057125999883,53210.15162328
2024-09-07,04:00:09.000,251,11070050,114965,0,1725681608,13765.811439370002,183.3358169100029,53210.22848160001
2024-09-07,04:00:10.000,251,11069996,115085,0,1725681609,13765.784494129992,183.34991517000162,53210.25643008001
2024-09-07,04:00:11.000,251,11070011,114685,0,1725681610,13765.838384609997,183.32876778000355,53210.27040432
2024-09-07,04:00:12.000,251,11070063,115045,0,1725681611,13765.838384609997,183.35696430000098,53210.31931416
2024-09-07,04:00:13.000,251,11070048,114965,0,1725681612,13765.804703059992,183.3992590800044,53210.27739144001
2024-09-07,04:00:14.000,251,11070060,115045,0,1725681613,13765.784494129992,183.4345047300012,53210.27040432
2024-09-07,04:00:15.000,251,11070070,115005,0,1725681614,13765.804703059992,183.46270124999864,53210.2983528
2024-09-07,04:00:16.000,251,11070082,115045,0,1725681615,13765.818175679997,183.46270124999864,53210.30533992001
2024-09-07,04:00:17.000,251,11070038,114925,0,1725681616,13765.818175679997,183.50499603000208,53210.41713384
2024-09-07,04:00:18.000,251,11070042,114925,0,1725681617,13765.824911989992,183.5190942900008,53210.333288400005
2024-09-07,04:00:19.000,251,11070070,115085,0,1725681618,13765.784494129992,183.56843820000358,53210.32630128001
2024-09-07,04:00:20.000,251,11070012,115045,0,1725681619,13765.764285199992,183.55433994000487,53210.31232704
2024-09-07,04:00:21.000,251,11070104,115005,0,1725681620,13765.851857230002,183.5825364600023,53210.36123688
2024-09-07,04:00:22.000,251,11070046,115045,0,1725681621,13765.797966749997,183.62483123999846,53210.368224
2024-09-07,04:00:23.000,251,11070020,114765,0,1725681622,13765.831648300002,183.6459786300038,53210.39617248001
2024-09-07,04:00:24.000,251,11070066,115085,0,1725681623,13765.797966749997,183.69532253999932,53210.44508232001
2024-09-07,04:00:25.000,251,11070083,115045,0,1725681624,13765.838384609997,183.75876471000083,53210.46604368
2024-09-07,04:00:26.000,251,11070041,114805,0,1725681625,13765.892275090002,183.80810862000362,53210.5079664
2024-09-07,04:00:27.000,251,11070047,115205,0,1725681626,13765.925956639992,183.82220688000234,53210.53591488
2024-09-07,04:00:28.000,251,11070023,114845,0,1725681627,13765.925956639992,183.84335427000042,53210.48700504
2024-09-07,04:00:29.000,251,11070051,114925,0,1725681628,13765.932692950002,183.85745252999914,53210.51495352001
2024-09-07,04:00:30.000,251,11070056,114845,0,1725681629,13765.973110810002,183.8926981800032,53210.52892776
2024-09-07,04:00:31.000,251,11070101,114965,0,1725681630,13765.946165569992,183.90679644000193,53210.48001792
2024-09-07,04:00:32.000,251,11070087,115365,0,1725681631,13765.946165569992,183.91384557000129,53210.51495352001
2024-09-07,04:00:33.000,251,11070104,115125,0,1725681632,13765.959638189997,183.93499295999936,53210.51495352001
2024-09-07,04:00:34.000,251,11070070,114885,0,1725681633,13766.000056049998,183.98433687000215,53210.58482472
2024-09-07,04:00:35.000,251,11070104,115005,0,1725681634,13765.973110810002,183.9913860000015,53210.58482472
2024-09-07,04:00:36.000,251,11070130,115085,0,1725681635,13765.946165569992,184.01958251999895,53210.59181184001
2024-09-07,04:00:37.000,251,11070054,114765,0,1725681636,13765.986583429993,184.05482817000302,53210.64072168001
2024-09-07,04:00:38.000,251,11070112,114845,0,1725681637,13765.952901880002,184.0759755600011,53210.58482472
2024-09-07,04:00:39.000,251,11070041,115045,0,1725681638,13766.013528670002,184.08302469000046,53210.62674744
2024-09-07,04:00:40.000,251,11070112,115045,0,1725681639,13766.040473909998,184.11827034000453,53210.619760320005
2024-09-07,04:00:41.000,251,11070080,114885,0,1725681640,13766.074155459988,184.15351599000132,53210.66168304001
2024-09-07,04:00:42.000,251,11070071,115365,0,1725681641,13766.060682839998,184.19581077000475,53210.65469592
2024-09-07,04:00:43.000,251,11070070,115045,0,1725681642,13766.101100699998,184.16056512000068,53210.68264440001
2024-09-07,04:00:44.000,251,11070123,115205,0,1725681643,13766.087628079993,184.21695816000283,53210.69661864
2024-09-07,04:00:45.000,251,11070192,115005,0,1725681644,13766.087628079993,184.20990903000347,53210.717580000004
2024-09-07,04:00:46.000,251,11070106,114965,0,1725681645,13766.134782249988,184.25220380999963,53210.7525156
2024-09-07,04:00:47.000,251,11070126,115005,0,1725681646,13766.175200109989,184.28040033000434,53210.75950272001
2024-09-07,04:00:48.000,251,11070159,114685,0,1725681647,13766.215617969989,184.29449859000306,53210.79443832
2024-09-07,04:00:49.000,251,11070167,114845,0,1725681648,13766.208881659993,184.36498989000393,53210.80841256001
2024-09-07,04:00:50.000,251,11070173,115045,0,1725681649,13766.222354279998,184.3226951100005,53210.80841256001
2024-09-07,04:00:51.000,251,11070168,114925,0,1725681650,13766.309926309994,184.37908815000264,53210.836361040005
2024-09-07,04:00:52.000,251,11070117,114845,0,1725681651,13766.282981069999,184.36498989000393,53210.892258
2024-09-07,04:00:53.000,251,11070125,115165,0,1725681652,13766.363816789999,184.40023554000072,53210.91321936
2024-09-07,04:00:54.000,251,11070176,115205,0,1725681653,13766.350344169994,184.42843205999816,53210.91321936
2024-09-07,04:00:55.000,251,11070112,115205,0,1725681654,13766.384025719999,184.4495794500035,53210.885270880004
2024-09-07,04:00:56.000,251,11070197,115045,0,1725681655,13766.44465251,184.46367771000223,53210.91321936
2024-09-07,04:00:57.000,251,11070186,115045,0,1725681656,13766.471597749995,184.51302161999774,53210.97610344001
2024-09-07,04:00:58.000,251,11070105,115005,0,1725681657,13766.52548823,184.5341690100031,53210.96911632
2024-09-07,04:00:59.000,251,11070151,115005,0,1725681658,13766.51875191999,184.5694146599999,53211.018026159996
2024-09-07,04:01:00.000,251,11070137,115285,0,1725681659,13766.57937870999,184.59056204999797,53211.04597464001
2024-09-07,04:01:01.000,251,11070178,115005,0,1725681660,13766.633269189995,184.60466031000396,53211.1368072
2024-09-07,04:01:02.000,251,11070174,115085,0,1725681661,13766.68715967,184.60466031000396,53211.15776856
2024-09-07,04:01:03.000,251,11070144,115165,0,1725681662,13766.74105014999,184.65400421999948,53211.14379432001
2024-09-07,04:01:04.000,251,11070137,115045,0,1725681663,13766.74778646,184.65400421999948,53211.2066784
2024-09-07,04:01:05.000,251,11070226,115125,0,1725681664,13766.774731699996,184.717446390001,53211.26956248
2024-09-07,04:01:06.000,251,11070172,114765,0,1725681665,13766.82862218,184.717446390001,53211.22763976
2024-09-07,04:01:07.000,251,11070254,114885,0,1725681666,13766.855567419996,184.75269203999778,53211.2765496
2024-09-07,04:01:08.000,251,11070215,115125,0,1725681667,13766.929666830001,184.7949868200012,53211.29751096
2024-09-07,04:01:09.000,251,11070179,115165,0,1725681668,13766.943139449992,184.80908507999993,53211.25558824
2024-09-07,04:01:10.000,251,11070189,114965,0,1725681669,13766.936403139996,184.8161342099993,53211.36039504001
2024-09-07,04:01:11.000,251,11070242,115165,0,1725681670,13766.976820999997,184.83728160000464,53211.339433680005
2024-09-07,04:01:12.000,251,11070167,115005,0,1725681671,13767.064393029992,184.87252725000144,53211.39533064
2024-09-07,04:01:13.000,251,11070225,114765,0,1725681672,13767.091338270002,184.90072376999888,53211.43026624001
2024-09-07,04:01:14.000,251,11070240,114885,0,1725681673,13767.138492439997,184.90072376999888,53211.47218896
2024-09-07,04:01:15.000,251,11070261,115045,0,1725681674,13767.178910299997,184.92187116000423,53211.52808592001
2024-09-07,04:01:16.000,251,11070264,115045,0,1725681675,13767.253009710003,184.95006768000167,53211.51411168
2024-09-07,04:01:17.000,251,11070226,115285,0,1725681676,13767.246273399993,184.95711681000103,53211.56302152
2024-09-07,04:01:18.000,251,11070228,115285,0,1725681677,13767.333845429988,185.01350985000317,53211.556034400004
2024-09-07,04:01:19.000,251,11070213,115005,0,1725681678,13767.380999599998,185.02055898000253,53211.576995760006
2024-09-07,04:01:20.000,251,11070286,114965,0,1725681679,13767.414681149989,185.04875549999997,53211.63987984
2024-09-07,04:01:21.000,251,11070258,115085,0,1725681680,13767.414681149989,185.05580462999933,53211.6608412
2024-09-07,04:01:22.000,251,11070218,115085,0,1725681681,13767.428153769994,185.07695202000468,53211.7307124
2024-09-07,04:01:23.000,251,11070241,114925,0,1725681682,13767.502253179999,185.1262959300002,53211.75866088
2024-09-07,04:01:24.000,251,11070240,115005,0,1725681683,13767.502253179999,185.14039418999891,53211.77263512
2024-09-07,04:01:25.000,251,11070260,115005,0,1725681684,13767.569616279994,185.14744331999827,53211.8005836
2024-09-07,04:01:26.000,251,11070250,115005,0,1725681685,13767.64371569,185.2390820100045,53211.82154496
2024-09-07,04:01:27.000,251,11070242,114925,0,1725681686,13767.68413355,185.21793461999914,53211.90539040001
2024-09-07,04:01:28.000,251,11070290,115085,0,1725681687,13767.68413355,185.2249837499985,53211.912377520006
2024-09-07,04:01:29.000,251,11070276,115045,0,1725681688,13767.72455141,185.28137679000065,53211.912377520006
2024-09-07,04:01:30.000,251,11070289,115085,0,1725681689,13767.76496927,185.26727853000193,53211.95430024001
2024-09-07,04:01:31.000,251,11070211,115045,0,1725681690,13767.80538713,185.26727853000193,53212.03814568
2024-09-07,04:01:32.000,251,11070245,115125,0,1725681691,13767.7851782,185.33072070000344,53212.03814568
2024-09-07,04:01:33.000,251,11070308,115205,0,1725681692,13767.832332369995,185.35891722000088,53212.03115856001
2024-09-07,04:01:34.000,251,11070313,115125,0,1725681693,13767.81885974999,185.36596635000024,53212.09404264
2024-09-07,04:01:35.000,251,11070275,114845,0,1725681694,13767.83906867999,185.40826113000367,53212.115004
2024-09-07,04:01:36.000,251,11070255,115125,0,1725681695,13767.852541299995,185.4012120000043,53212.10801688
2024-09-07,04:01:37.000,251,11070327,114845,0,1725681696,13767.892959159995,185.42235939000238,53212.14295248
2024-09-07,04:01:38.000,251,11070310,114725,0,1725681697,13767.94684964,185.44350678000046,53212.14295248
2024-09-07,04:01:39.000,251,11070295,114925,0,1725681698,13767.94011332999,185.46465416999854,53212.14295248
2024-09-07,04:01:40.000,251,11070295,115045,0,1725681699,13767.9872675,185.4717032999979,53212.1848752
2024-09-07,04:01:41.000,251,11070301,114885,0,1725681700,13768.000740119991,185.4998998200026,53212.20583656
2024-09-07,04:01:42.000,251,11070350,115125,0,1725681701,13768.020949049991,185.51399808000133,53212.27570776
2024-09-07,04:01:43.000,251,11070286,115045,0,1725681702,13768.00747643,185.55629286000476,53212.23378504
2024-09-07,04:01:44.000,251,11070385,114885,0,1725681703,13768.034421669996,185.5351454699994,53212.31064336
2024-09-07,04:01:45.000,251,11070312,114845,0,1725681704,13768.074839529996,185.57039112000348,53212.35256608
2024-09-07,04:01:46.000,251,11070351,115085,0,1725681705,13768.074839529996,185.57744025000284,53212.33859184001
2024-09-07,04:01:47.000,251,11070311,115005,0,1725681706,13768.068103220001,185.59153851000156,53212.359553199996
2024-09-07,04:01:48.000,251,11070256,114845,0,1725681707,13768.074839529996,185.66202981000242,53212.415450160006
2024-09-07,04:01:49.000,251,11070345,114845,0,1725681708,13768.054630599996,185.66202981000242,53212.4294244
2024-09-07,04:01:50.000,251,11070348,115045,0,1725681709,13768.115257389996,185.67612807000114,53212.464360000005
2024-09-07,04:01:51.000,251,11070375,115365,0,1725681710,13768.142202629992,185.66907894000178,53212.49230848
2024-09-07,04:01:52.000,251,11070391,114925,0,1725681711,13768.155675249996,185.69727545999922,53212.4992956
2024-09-07,04:01:53.000,251,11070306,115205,0,1725681712,13768.128730010001,185.7325211100033,53212.527244079996
2024-09-07,04:01:54.000,251,11070356,114645,0,1725681713,13768.128730010001,185.71842285000457,53212.54121832
2024-09-07,04:01:55.000,251,11070311,114845,0,1725681714,13768.108521080001,185.71842285000457,53212.52025696
2024-09-07,04:01:56.000,251,11070357,115165,0,1725681715,13768.148938940001,185.72547198000393,53212.54820544
2024-09-07,04:01:57.000,251,11070335,115045,0,1725681716,13768.169147870001,185.73957024000265,53212.57615392001
2024-09-07,04:01:58.000,251,11070359,115365,0,1725681717,13768.155675249996,185.71842285000457,53212.54820544
2024-09-07,04:01:59.000,251,11070354,115125,0,1725681718,13768.189356800001,185.71842285000457,53212.583141040006
2024-09-07,04:02:00.000,251,11070386,114885,0,1725681719,13768.216302039997,185.746619370002,53212.61108952
2024-09-07,04:02:01.000,251,11070331,115125,0,1725681720,13768.216302039997,185.75366850000137,53212.65301224001
2024-09-07,04:02:02.000,251,11070378,115125,0,1725681721,13768.236510969997,185.75366850000137,53212.694934959996
2024-09-07,04:02:03.000,251,11070420,115045,0,1725681722,13768.223038349992,185.75366850000137,53212.694934959996
2024-09-07,04:02:04.000,251,11070344,115165,0,1725681723,13768.209565730001,185.73957024000265,53212.680960720005
2024-09-07,04:02:05.000,251,11070352,115085,0,1725681724,13768.223038349992,185.7325211100033,53212.680960720005
2024-09-07,04:02:06.000,251,11070379,114685,0,1725681725,13768.223038349992,185.71842285000457,53212.750831920006
2024-09-07,04:02:07.000,251,11070375,115045,0,1725681726,13768.243247279992,185.75366850000137,53212.729870560004
2024-09-07,04:02:08.000,251,11070378,114885,0,1725681727,13768.223038349992,185.75366850000137,53212.75781904
2024-09-07,04:02:09.000,251,11070422,115125,0,1725681728,13768.189356800001,185.73957024000265,53212.75781904
2024-09-07,04:02:10.000,251,11070362,115045,0,1725681729,13768.256719899997,185.76071763000073,53212.83467736
2024-09-07,04:02:11.000,251,11070373,115085,0,1725681730,13768.209565730001,185.76071763000073,53212.90454856
2024-09-07,04:02:12.000,251,11070403,114885,0,1725681731,13768.202829419992,185.7959632800048,53212.86961296001
2024-09-07,04:02:13.000,251,11070409,115285,0,1725681732,13768.216302039997,185.72547198000393,53212.897561440004
2024-09-07,04:02:14.000,251,11070440,114925,0,1725681733,13768.236510969997,185.75366850000137,53212.86961296001
2024-09-07,04:02:15.000,251,11070424,114965,0,1725681734,13768.249983590002,185.77481588999945,53212.92550992
2024-09-07,04:02:16.000,251,11070360,115085,0,1725681735,13768.229774660002,185.7677667600001,53212.9534584
2024-09-07,04:02:17.000,251,11070398,115205,0,1725681736,13768.229774660002,185.77481588999945,53212.93249704
2024-09-07,04:02:18.000,251,11070415,115085,0,1725681737,13768.216302039997,185.81006154000352,53212.94647128
2024-09-07,04:02:19.000,251,11070359,115005,0,1725681738,13768.209565730001,185.85235631999967,53212.96044552001
2024-09-07,04:02:20.000,251,11070370,115045,0,1725681739,13768.216302039997,185.82415980000223,53212.98839400001
2024-09-07,04:02:21.000,251,11070420,115365,0,1725681740,13768.196093109997,185.81006154000352,53213.00236824
2024-09-07,04:02:22.000,251,11070430,115045,0,1725681741,13768.216302039997,185.85940544999903,53212.97441976
2024-09-07,04:02:23.000,251,11070406,115365,0,1725681742,13768.169147870001,185.8312089300016,53213.016342480005
2024-09-07,04:02:24.000,251,11070419,114845,0,1725681743,13768.209565730001,185.83825806000095,53212.98140688
2024-09-07,04:02:25.000,251,11070471,115085,0,1725681744,13768.182620489992,185.83825806000095,53213.07223944
2024-09-07,04:02:26.000,251,11070448,115005,0,1725681745,13768.196093109997,185.8312089300016,53213.05127808
2024-09-07,04:02:27.000,251,11070448,115045,0,1725681746,13768.196093109997,185.7959632800048,53213.05826520001
2024-09-07,04:02:28.000,251,11070448,115045,0,1725681747,13768.148938940001,185.81711067000288,53213.10018792
2024-09-07,04:02:29.000,251,11070464,115005,0,1725681748,13768.121993699991,185.78891414999816,53213.016342480005
2024-09-07,04:02:30.000,251,11070454,115085,0,1725681749,13768.088312150001,185.81006154000352,53213.0932008
2024-09-07,04:02:31.000,251,11070460,115005,0,1725681750,13768.128730010001,185.76071763000073,53213.135123520005
2024-09-07,04:02:32.000,251,11070421,114685,0,1725681751,13768.101784769991,185.81006154000352,53213.04429096
2024-09-07,04:02:33.000,251,11070477,114925,0,1725681752,13768.074839529996,185.7818650199988,53213.0932008
2024-09-07,04:02:34.000,251,11070471,114685,0,1725681753,13768.041157979991,185.73957024000265,53213.016342480005
2024-09-07,04:02:35.000,251,11070399,114885,0,1725681754,13767.973794879996,185.746619370002,53213.04429096
2024-09-07,04:02:36.000,251,11070453,114605,0,1725681755,13767.973794879996,185.75366850000137,53213.065252320004
2024-09-07,04:02:37.000,251,11070444,114885,0,1725681756,13767.994003809996,185.75366850000137,53213.05127808
2024-09-07,04:02:38.000,251,11070391,114965,0,1725681757,13768.014212739996,185.71842285000457,53212.98140688
2024-09-07,04:02:39.000,251,11070458,115005,0,1725681758,13767.94684964,185.75366850000137,53213.016342480005
2024-09-07,04:02:40.000,251,11070426,115205,0,1725681759,13767.973794879996,185.746619370002,53212.99538112
2024-09-07,04:02:41.000,251,11070457,115005,0,1725681760,13767.94684964,185.72547198000393,53212.99538112
2024-09-07,04:02:42.000,251,11070418,115045,0,1725681761,13767.892959159995,185.77481588999945,53213.05826520001
2024-09-07,04:02:43.000,251,11070450,114805,0,1725681762,13767.90643178,185.81006154000352,53212.97441976
2024-09-07,04:02:44.000,251,11070496,115045,0,1725681763,13767.85927760999,185.82415980000223,53213.030316719996
2024-09-07,04:02:45.000,251,11070505,114845,0,1725681764,13767.83906867999,185.76071763000073,53213.00935536001
2024-09-07,04:02:46.000,251,11070473,114965,0,1725681765,13767.832332369995,185.80301241000416,53213.03730384001
2024-09-07,04:02:47.000,251,11070447,114845,0,1725681766,13767.81885974999,185.77481588999945,53213.0233296
2024-09-07,04:02:48.000,251,11070418,115125,0,1725681767,13767.77844188999,185.78891414999816,53212.99538112
2024-09-07,04:02:49.000,251,11070488,115045,0,1725681768,13767.731287719995,185.78891414999816,53213.03730384001
2024-09-07,04:02:50.000,251,11070451,115125,0,1725681769,13767.73802402999,185.78891414999816,53212.967432640005
2024-09-07,04:02:51.000,251,11070476,114965,0,1725681770,13767.71781509999,185.7959632800048,53212.99538112
2024-09-07,04:02:52.000,251,11070468,115165,0,1725681771,13767.690869859995,185.80301241000416,53213.00935536001
2024-09-07,04:02:53.000,251,11070459,115125,0,1725681772,13767.69760616999,185.81006154000352,53213.016342480005
2024-09-07,04:02:54.000,251,11070452,115045,0,1725681773,13767.630243069994,185.76071763000073,53212.99538112
2024-09-07,04:02:55.000,251,11070428,115325,0,1725681774,13767.61677044999,185.75366850000137,53213.00236824
2024-09-07,04:02:56.000,251,11070437,115085,0,1725681775,13767.57635258999,185.70432458999858,53212.98140688
2024-09-07,04:02:57.000,251,11070470,114845,0,1725681776,13767.583088899999,185.76071763000073,53213.00236824
2024-09-07,04:02:58.000,251,11070456,115045,0,1725681777,13767.583088899999,185.76071763000073,53212.96044552001
2024-09-07,04:02:59.000,251,11070431,114965,0,1725681778,13767.589825209994,185.7677667600001,53213.016342480005
2024-09-07,04:03:00.000,251,11070472,115205,0,1725681779,13767.57635258999,185.76071763000073,53212.98140688
2024-09-07,04:03:01.000,251,11070502,115085,0,1725681780,13767.529198419994,185.71842285000457,53212.99538112
2024-09-07,04:03:02.000,251,11070520,114925,0,1725681781,13767.495516869989,185.71137371999794,53213.030316719996
2024-09-07,04:03:03.000,251,11070456,115005,0,1725681782,13767.468571629994,185.746619370002,53212.99538112
2024-09-07,04:03:04.000,251,11070543,115205,0,1725681783,13767.441626389998,185.69022632999986,53213.00935536001
2024-09-07,04:03:05.000,251,11070509,115085,0,1725681784,13767.448362699994,185.69727545999922,53213.016342480005
2024-09-07,04:03:06.000,251,11070476,115325,0,1725681785,13767.401208529998,185.66907894000178,53212.967432640005
2024-09-07,04:03:07.000,251,11070487,115165,0,1725681786,13767.380999599998,185.66202981000242,53213.00935536001
2024-09-07,04:03:08.000,251,11070498,115045,0,1725681787,13767.320372809998,185.6831772000005,53212.98839400001
2024-09-07,04:03:09.000,251,11070499,114965,0,1725681788,13767.273218640003,185.66202981000242,53213.00236824
2024-09-07,04:03:10.000,251,11070476,115005,0,1725681789,13767.239537089998,185.59153851000156,53212.96044552001
2024-09-07,04:03:11.000,251,11070506,114765,0,1725681790,13767.178910299997,185.5844893800022,53212.9534584
2024-09-07,04:03:12.000,251,11070455,115005,0,1725681791,13767.138492439997,185.56334199000412,53212.848651600005
2024-09-07,04:03:13.000,251,11070486,115005,0,1725681792,13767.165437679992,185.54924372999812,53212.83467736
2024-09-07,04:03:14.000,251,11070510,114965,0,1725681793,13767.151965060002,185.52809634000005,53212.89057432001
2024-09-07,04:03:15.000,251,11070443,115085,0,1725681794,13767.111547200002,185.4717032999979,53212.918522800006
2024-09-07,04:03:16.000,251,11070475,115125,0,1725681795,13767.104810889992,185.4998998200026,53212.897561440004
2024-09-07,04:03:17.000,251,11070528,115005,0,1725681796,13767.091338270002,185.45055590999982,53212.848651600005
2024-09-07,04:03:18.000,251,11070510,115085,0,1725681797,13767.010502550002,185.42235939000238,53212.83467736
2024-09-07,04:03:19.000,251,11070486,115125,0,1725681798,13766.970084690001,185.42940852000174,53212.83467736
2024-09-07,04:03:20.000,251,11070481,115085,0,1725681799,13766.922930519991,185.3871137399983,53212.82769024
2024-09-07,04:03:21.000,251,11070494,114965,0,1725681800,13766.916194209996,185.35891722000088,53212.77179328001
2024-09-07,04:03:22.000,251,11070476,114925,0,1725681801,13766.869040040001,185.34481896000216,53212.84166448001
2024-09-07,04:03:23.000,251,11070442,115085,0,1725681802,13766.842094799991,185.3377698300028,53212.7787804
2024-09-07,04:03:24.000,251,11070517,115005,0,1725681803,13766.815149559996,185.28842592,53212.78576752
2024-09-07,04:03:25.000,251,11070489,115085,0,1725681804,13766.80841325,185.30252417999873,53212.79275464001
2024-09-07,04:03:26.000,251,11070534,115165,0,1725681805,13766.794940629996,185.29547504999937,53212.799741760005
2024-09-07,04:03:27.000,251,11070496,114925,0,1725681806,13766.754522769996,185.28842592,53212.72288344001
2024-09-07,04:03:28.000,251,11070451,114725,0,1725681807,13766.72757753,185.3095733099981,53212.76480616
2024-09-07,04:03:29.000,251,11070480,115085,0,1725681808,13766.693895979995,185.2743276600013,53212.72288344001
2024-09-07,04:03:30.000,251,11070474,114965,0,1725681809,13766.693895979995,185.30252417999873,53212.729870560004
2024-09-07,04:03:31.000,251,11070556,114725,0,1725681810,13766.66695074,185.28842592,53212.73685768
2024-09-07,04:03:32.000,251,11070448,114885,0,1725681811,13766.64674181,185.26727853000193,53212.73685768
2024-09-07,04:03:33.000,251,11070483,115005,0,1725681812,13766.61979656999,185.26727853000193,53212.74384480001
2024-09-07,04:03:34.000,251,11070509,114925,0,1725681813,13766.58611502,185.26022940000257,53212.74384480001
2024-09-07,04:03:35.000,251,11070490,114845,0,1725681814,13766.56590609,185.26022940000257,53212.76480616
2024-09-07,04:03:36.000,251,11070449,114845,0,1725681815,13766.572642399995,185.24613114000385,53212.77179328001
2024-09-07,04:03:37.000,251,11070467,114925,0,1725681816,13766.57937870999,185.24613114000385,53212.799741760005
2024-09-07,04:03:38.000,251,11070463,115085,0,1725681817,13766.56590609,185.28137679000065,53212.76480616
2024-09-07,04:03:39.000,251,11070535,114925,0,1725681818,13766.61979656999,185.31662244000472,53212.80672888
2024-09-07,04:03:40.000,251,11070514,114805,0,1725681819,13766.62653288,185.29547504999937,53212.83467736
2024-09-07,04:03:41.000,251,11070495,115005,0,1725681820,13766.62653288,185.28137679000065,53212.813716
2024-09-07,04:03:42.000,251,11070467,114965,0,1725681821,13766.613060259995,185.3095733099981,53212.80672888
2024-09-07,04:03:43.000,251,11070541,115045,0,1725681822,13766.64674181,185.3377698300028,53212.82769024
2024-09-07,04:03:44.000,251,11070531,115045,0,1725681823,13766.673687049995,185.36596635000024,53212.86961296001
2024-09-07,04:03:45.000,251,11070542,115005,0,1725681824,13766.72757753,185.35891722000088,53212.8835872
2024-09-07,04:03:46.000,251,11070554,114965,0,1725681825,13766.74105014999,185.3730154799996,53212.83467736
2024-09-07,04:03:47.000,251,11070484,115085,0,1725681826,13766.76799539,185.38006460999895,53212.97441976
2024-09-07,04:03:48.000,251,11070510,114925,0,1725681827,13766.74778646,185.42940852000174,53212.90454856
2024-09-07,04:03:49.000,251,11070515,114965,0,1725681828,13766.78820432,185.44350678000046,53212.96044552001
2024-09-07,04:03:50.000,251,11070586,114885,0,1725681829,13766.815149559996,185.4717032999979,53212.93948416001
2024-09-07,04:03:51.000,251,11070515,115325,0,1725681830,13766.889248970001,185.5210472100007,53212.99538112
2024-09-07,04:03:52.000,251,11070519,115165,0,1725681831,13766.889248970001,185.5351454699994,53212.99538112
2024-09-07,04:03:53.000,251,11070528,114885,0,1725681832,13766.895985279996,185.56334199000412,53213.016342480005
2024-09-07,04:03:54.000,251,11070593,114925,0,1725681833,13766.963348379992,185.54219459999877,53213.05826520001
2024-09-07,04:03:55.000,251,11070621,115245,0,1725681834,13767.003766239992,185.57744025000284,53213.05127808
2024-09-07,04:03:56.000,251,11070600,114885,0,1725681835,13767.030711480002,185.60563677000027,53213.016342480005
2024-09-07,04:03:57.000,251,11070614,115005,0,1725681836,13767.057656719997,185.5844893800022,53213.0932008
2024-09-07,04:03:58.000,251,11070560,114845,0,1725681837,13767.131756130002,185.62678415999835,53213.14211064
2024-09-07,04:03:59.000,251,11070606,114965,0,1725681838,13767.118283509997,185.64088242000435,53213.17005912
2024-09-07,04:04:00.000,251,11070550,115205,0,1725681839,13767.172173990002,185.65498068000306,53213.19102048
2024-09-07,04:04:01.000,251,11070560,114965,0,1725681840,13767.199119229997,185.6338332899977,53213.22595608001
2024-09-07,04:04:02.000,251,11070597,115005,0,1725681841,13767.232800780002,185.6831772000005,53213.22595608001
2024-09-07,04:04:03.000,251,11070527,115045,0,1725681842,13767.266482329993,185.66907894000178,53213.23993032
2024-09-07,04:04:04.000,251,11070648,115085,0,1725681843,13767.333845429988,185.69022632999986,53213.24691744001
2024-09-07,04:04:05.000,251,11070609,114845,0,1725681844,13767.340581739998,185.71137371999794,53213.2678788
2024-09-07,04:04:06.000,251,11070616,115005,0,1725681845,13767.394472219989,185.72547198000393,53213.302814400005
2024-09-07,04:04:07.000,251,11070573,114885,0,1725681846,13767.441626389998,185.71137371999794,53213.31678864
2024-09-07,04:04:08.000,251,11070590,115045,0,1725681847,13767.475307939989,185.746619370002,53213.351724240005
2024-09-07,04:04:09.000,251,11070585,114885,0,1725681848,13767.529198419994,185.75366850000137,53213.39364696001
2024-09-07,04:04:10.000,251,11070605,114765,0,1725681849,13767.57635258999,185.77481588999945,53213.39364696001
2024-09-07,04:04:11.000,251,11070652,115045,0,1725681850,13767.65718830999,185.76071763000073,53213.44255680001
2024-09-07,04:04:12.000,251,11070638,114885,0,1725681851,13767.68413355,185.77481588999945,53213.421595440006
2024-09-07,04:04:13.000,251,11070557,115005,0,1725681852,13767.71781509999,185.7959632800048,53213.48447952
2024-09-07,04:04:14.000,251,11070565,115085,0,1725681853,13767.771705579995,185.77481588999945,53213.55435072
2024-09-07,04:04:15.000,251,11070603,115005,0,1725681854,13767.83906867999,185.7959632800048,53213.55435072
2024-09-07,04:04:16.000,251,11070629,114965,0,1725681855,13767.85927760999,185.7677667600001,53213.55435072
2024-09-07,04:04:17.000,251,11070610,114925,0,1725681856,13767.92664071,185.8312089300016,53213.6521704
2024-09-07,04:04:18.000,251,11070597,114925,0,1725681857,13767.92664071,185.83825806000095,53213.6521704
2024-09-07,04:04:19.000,251,11070638,114845,0,1725681858,13767.994003809996,185.8664545799984,53213.65915752001
2024-09-07,04:04:20.000,251,11070655,114725,0,1725681859,13768.04789429,185.85940544999903,53213.67313176
2024-09-07,04:04:21.000,251,11070662,115005,0,1725681860,13768.061366909991,185.85940544999903,53213.69409312
2024-09-07,04:04:22.000,251,11070613,115085,0,1725681861,13768.108521080001,185.87350370999775,53213.74999008001
2024-09-07,04:04:23.000,251,11070589,115245,0,1725681862,13768.115257389996,185.94399500999862,53213.74999008001
2024-09-07,04:04:24.000,251,11070694,115045,0,1725681863,13768.121993699991,185.96514240000397,53213.79889992001
2024-09-07,04:04:25.000,251,11070607,115365,0,1725681864,13768.115257389996,186.00038805000077,53213.86877112
2024-09-07,04:04:26.000,251,11070629,115165,0,1725681865,13768.175884179997,186.00743718000012,53213.83383552
2024-09-07,04:04:27.000,251,11070630,115125,0,1725681866,13768.196093109997,186.01448630999948,53213.81986128
2024-09-07,04:04:28.000,251,11070657,115045,0,1725681867,13768.182620489992,186.03563370000484,53213.96659080001
2024-09-07,04:04:29.000,251,11070612,114925,0,1725681868,13768.249983590002,186.07087935000163,53213.93864232
2024-09-07,04:04:30.000,251,11070687,115205,0,1725681869,13768.249983590002,186.12727239000378,53213.924668080006
2024-09-07,04:04:31.000,251,11070676,115125,0,1725681870,13768.297137759997,186.15546891000122,53214.02947488
2024-09-07,04:04:32.000,251,11070617,114925,0,1725681871,13768.324082999992,186.15546891000122,53214.071397600004
2024-09-07,04:04:33.000,251,11070685,114605,0,1725681872,13768.310610380002,186.12022326000442,53214.00851352
2024-09-07,04:04:34.000,251,11070620,115045,0,1725681873,13768.351028240002,186.14841978000186,53214.08537184001
2024-09-07,04:04:35.000,251,11070641,114765,0,1725681874,13768.344291929992,186.12727239000378,53214.07838472
2024-09-07,04:04:36.000,251,11070720,114885,0,1725681875,13768.398182409997,186.19776369000465,53214.120307440004
2024-09-07,04:04:37.000,251,11070652,115085,0,1725681876,13768.452072890002,186.15546891000122,53214.09934608
2024-09-07,04:04:38.000,251,11070674,114885,0,1725681877,13768.425127649993,186.21186195000337,53214.12729456
2024-09-07,04:04:39.000,251,11070643,114965,0,1725681878,13768.472281820003,186.16956716999994,53214.16921728
2024-09-07,04:04:40.000,251,11070684,114885,0,1725681879,13768.519435989998,186.22596021000209,53214.14825592
2024-09-07,04:04:41.000,251,11070653,114885,0,1725681880,13768.559853849998,186.25415672999952,53214.19716576
2024-09-07,04:04:42.000,251,11070672,114965,0,1725681881,13768.607008019993,186.26825498999824,53214.22511424
2024-09-07,04:04:43.000,251,11070731,115085,0,1725681882,13768.667634809994,186.28235325000423,53214.34389528
2024-09-07,04:04:44.000,251,11070663,114925,0,1725681883,13768.701316359999,186.27530412000488,53214.260049840006
2024-09-07,04:04:45.000,251,11070694,115045,0,1725681884,13768.788888389994,186.31759890000103,53214.34389528
2024-09-07,04:04:46.000,251,11070705,114965,0,1725681885,13768.802361009999,186.34579541999847,53214.33690816
2024-09-07,04:04:47.000,251,11070704,115125,0,1725681886,13768.849515179994,186.31054977000167,53214.39280512
2024-09-07,04:04:48.000,251,11070719,115165,0,1725681887,13768.889933039995,186.3035006400023,53214.427740720006
2024-09-07,04:04:49.000,251,11070687,114725,0,1725681888,13768.92361459,186.35284454999783,53214.406779360004
2024-09-07,04:04:50.000,251,11070705,114885,0,1725681889,13768.94382352,186.3387462899991,53214.41376648
2024-09-07,04:04:51.000,251,11070683,114765,0,1725681890,13769.00445031,186.35989368000446,53214.48363768
2024-09-07,04:04:52.000,251,11070746,114845,0,1725681891,13769.0650771,186.35989368000446,53214.48363768
2024-09-07,04:04:53.000,251,11070729,114845,0,1725681892,13769.092022339995,186.40218846000062,53214.53254752
2024-09-07,04:04:54.000,251,11070673,114925,0,1725681893,13769.152649129996,186.40218846000062,53214.560496
2024-09-07,04:04:55.000,251,11070750,114965,0,1725681894,13769.20653961,186.39513933000126,53214.574470240004
2024-09-07,04:04:56.000,251,11070691,115085,0,1725681895,13769.193066989996,186.43038497999805,53214.56748312001
2024-09-07,04:04:57.000,251,11070710,115205,0,1725681896,13769.260430089991,186.4233358499987,53214.595431600006
2024-09-07,04:04:58.000,251,11070703,114925,0,1725681897,13769.260430089991,186.40923758999998,53214.58145736
2024-09-07,04:04:59.000,251,11070773,114965,0,1725681898,13769.314320569996,186.3880902000019,53214.58145736
2024-09-07,04:05:00.000,251,11070767,114965,0,1725681899,13769.294111639996,186.40218846000062,53214.58844448001
2024-09-07,04:05:01.000,251,11070723,115045,0,1725681900,13769.354738429996,186.39513933000126,53214.60241872
2024-09-07,04:05:02.000,251,11070771,115285,0,1725681901,13769.415365219997,186.40923758999998,53214.623380080004
2024-09-07,04:05:03.000,251,11070764,115125,0,1725681902,13769.475992009997,186.3880902000019,53214.67228992
2024-09-07,04:05:04.000,251,11070735,115045,0,1725681903,13769.482728319992,186.3880902000019,53214.72119976
2024-09-07,04:05:05.000,251,11070724,115045,0,1725681904,13769.475992009997,186.3880902000019,53214.68626416001
2024-09-07,04:05:06.000,251,11070783,115045,0,1725681905,13769.502937249992,186.38104107000254,53214.71421264001
2024-09-07,04:05:07.000,251,11070769,115125,0,1725681906,13769.570300350002,186.3880902000019,53214.79805808
2024-09-07,04:05:08.000,251,11070761,114805,0,1725681907,13769.637663449997,186.3880902000019,53214.70722552
2024-09-07,04:05:09.000,251,11070806,115125,0,1725681908,13769.671345000002,186.40218846000062,53214.74914824
2024-09-07,04:05:10.000,251,11070753,115045,0,1725681909,13769.664608689993,186.40218846000062,53214.75613536001
2024-09-07,04:05:11.000,251,11070764,115045,0,1725681910,13769.752180719988,186.43038497999805,53214.84696792
2024-09-07,04:05:12.000,251,11070811,115085,0,1725681911,13769.758917029998,186.40923758999998,53214.8399808
2024-09-07,04:05:13.000,251,11070724,115045,0,1725681912,13769.812807509988,186.50087627999892,53214.88190352001
2024-09-07,04:05:14.000,251,11070713,115045,0,1725681913,13769.792598579988,186.44448324000405,53214.91683912
2024-09-07,04:05:15.000,251,11070742,115085,0,1725681914,13769.873434299989,186.4515323700034,53214.90286488001
2024-09-07,04:05:16.000,251,11070785,115285,0,1725681915,13769.907115849994,186.47267976000148,53214.98671032
2024-09-07,04:05:17.000,251,11070814,115125,0,1725681916,13769.954270019989,186.50087627999892,53214.99369744
2024-09-07,04:05:18.000,251,11070809,115125,0,1725681917,13769.99468787999,186.50087627999892,53215.00068456001
2024-09-07,04:05:19.000,251,11070832,114925,0,1725681918,13770.001424189999,186.5149745400049,53215.07055576001
2024-09-07,04:05:20.000,251,11070778,115005,0,1725681919,13770.07552359999,186.52202367000427,53215.02164592001
2024-09-07,04:05:21.000,251,11070829,114845,0,1725681920,13770.12267777,186.5713675799998,53215.09151712001
2024-09-07,04:05:22.000,251,11070788,114965,0,1725681921,13770.15635931999,186.5995641000045,53215.098504240006
2024-09-07,04:05:23.000,251,11070806,115205,0,1725681922,13770.250667659995,186.62776062000194,53215.13343984
2024-09-07,04:05:24.000,251,11070864,114845,0,1725681923,13770.28434921,186.6700553999981,53215.20331104
2024-09-07,04:05:25.000,251,11070800,115325,0,1725681924,13770.311294449995,186.66300626999873,53215.23125952
2024-09-07,04:05:26.000,251,11070881,115005,0,1725681925,13770.371921239996,186.71235018000152,53215.25920800001
2024-09-07,04:05:27.000,251,11070810,115045,0,1725681926,13770.412339099996,186.7334975699996,53215.315104960006
2024-09-07,04:05:28.000,251,11070835,114925,0,1725681927,13770.459493269991,186.75464495999768,53215.34305344
2024-09-07,04:05:29.000,251,11070835,115125,0,1725681928,13770.547065300001,186.76874322000367,53215.364014800005
2024-09-07,04:05:30.000,251,11070842,114965,0,1725681929,13770.594219469996,186.8321853899979,53215.41991176
2024-09-07,04:05:31.000,251,11070905,114965,0,1725681930,13770.587483160001,186.8462836500039,53215.51074432
2024-09-07,04:05:32.000,251,11070831,115125,0,1725681931,13770.621164709992,186.83923452000454,53215.51773144
2024-09-07,04:05:33.000,251,11070862,115045,0,1725681932,13770.661582569992,186.90972581999813,53215.57362840001
2024-09-07,04:05:34.000,251,11070853,114925,0,1725681933,13770.715473049997,186.95202060000156,53215.57362840001
2024-09-07,04:05:35.000,251,11070896,115005,0,1725681934,13770.675055189997,186.980217119999,53215.608564
2024-09-07,04:05:36.000,251,11070875,115365,0,1725681935,13770.695264119997,186.98726624999836,53215.601576880006
2024-09-07,04:05:37.000,251,11070857,115085,0,1725681936,13770.742418289992,187.03661016000115,53215.650486720006
2024-09-07,04:05:38.000,251,11070875,114845,0,1725681937,13770.728945670002,187.05070841999986,53215.69240944001
2024-09-07,04:05:39.000,251,11070901,115045,0,1725681938,13770.762627219992,187.05070841999986,53215.699396560005
2024-09-07,04:05:40.000,251,11070881,115045,0,1725681939,13770.782836149992,187.0930032000033,53215.748306400004
2024-09-07,04:05:41.000,251,11070845,115005,0,1725681940,13770.809781390002,187.1423471099988,53215.76228064001
2024-09-07,04:05:42.000,251,11070871,115045,0,1725681941,13770.809781390002,187.17759276000288,53215.783242
2024-09-07,04:05:43.000,251,11070906,115085,0,1725681942,13770.782836149992,187.2269366699984,53215.79022912001
2024-09-07,04:05:44.000,251,11070919,115005,0,1725681943,13770.823254009993,187.23398579999775,53215.797216240004
2024-09-07,04:05:45.000,251,11070943,115005,0,1725681944,13770.803045079992,187.2551331900031,53215.83913896001
2024-09-07,04:05:46.000,251,11070930,114845,0,1725681945,13770.856935559998,187.24808406000375,53215.8531132
2024-09-07,04:05:47.000,251,11070989,114925,0,1725681946,13770.870408180002,187.2903788399999,53215.818177600006
2024-09-07,04:05:48.000,251,11070959,115085,0,1725681947,13770.829990320002,187.31857536000462,53215.867087440005
2024-09-07,04:05:49.000,251,11070962,114965,0,1725681948,13770.856935559998,187.33267362000333,53215.87407456
2024-09-07,04:05:50.000,251,11070945,114965,0,1725681949,13770.904089729993,187.3397227500027,53215.867087440005
2024-09-07,04:05:51.000,251,11070931,114965,0,1725681950,13770.863671869993,187.3749683999995,53215.88106168
2024-09-07,04:05:52.000,251,11070911,115005,0,1725681951,13770.856935559998,187.36087014000077,53215.90202304
2024-09-07,04:05:53.000,251,11070909,115005,0,1725681952,13770.863671869993,187.36087014000077,53215.88804880001
2024-09-07,04:05:54.000,251,11070983,115045,0,1725681953,13770.843462939993,187.4031649200042,53215.88106168
2024-09-07,04:05:55.000,251,11070933,115045,0,1725681954,13770.897353419998,187.38201752999885,53215.915997280004
2024-09-07,04:05:56.000,251,11070963,114845,0,1725681955,13770.890617110002,187.38201752999885,53215.95792000001
2024-09-07,04:05:57.000,251,11071000,114885,0,1725681956,13770.897353419998,187.43136144000164,53215.936958640006
2024-09-07,04:05:58.000,251,11070956,115085,0,1725681957,13770.890617110002,187.3890666599982,53215.97888136001
2024-09-07,04:05:59.000,251,11070957,115045,0,1725681958,13770.904089729993,187.41726318000292,53215.97189424
2024-09-07,04:06:00.000,251,11070975,115085,0,1725681959,13770.924298659993,187.46660708999843,53215.95792000001
2024-09-07,04:06:01.000,251,11071011,115005,0,1725681960,13770.931034969988,187.4877544800038,53216.00682984001
2024-09-07,04:06:02.000,251,11070982,114725,0,1725681961,13770.944507589993,187.49480361000315,53216.01381696
2024-09-07,04:06:03.000,251,11070961,115245,0,1725681962,13770.957980209998,187.55824578000465,53216.04176544
2024-09-07,04:06:04.000,251,11071021,115165,0,1725681963,13770.964716519993,187.565294910004,53216.07670104001
2024-09-07,04:06:05.000,251,11070965,114965,0,1725681964,13770.924298659993,187.55119664999802,53216.09067528
2024-09-07,04:06:06.000,251,11071030,114845,0,1725681965,13770.957980209998,187.60758969000017,53216.12561088001
2024-09-07,04:06:07.000,251,11070953,114965,0,1725681966,13770.957980209998,187.63578621000488,53216.11862376
2024-09-07,04:06:08.000,251,11070987,115005,0,1725681967,13770.944507589993,187.64283534000424,53216.14657224001
2024-09-07,04:06:09.000,251,11071008,115005,0,1725681968,13770.951243899988,187.64283534000424,53216.104649520006
2024-09-07,04:06:10.000,251,11070994,114965,0,1725681969,13770.917562349998,187.6992283799991,53216.13958512
2024-09-07,04:06:11.000,251,11071066,114885,0,1725681970,13770.978189139998,187.6851301200004,53216.19548208001
2024-09-07,04:06:12.000,251,11071005,114885,0,1725681971,13770.957980209998,187.73447403000318,53216.17452072001
2024-09-07,04:06:13.000,251,11070999,114885,0,1725681972,13770.964716519993,187.72742490000383,53216.23041768
2024-09-07,04:06:14.000,251,11071069,115245,0,1725681973,13770.951243899988,187.7838179399987,53216.202469200005
2024-09-07,04:06:15.000,251,11071061,115085,0,1725681974,13770.924298659993,187.79086706999806,53216.251379040004
2024-09-07,04:06:16.000,251,11071032,114765,0,1725681975,13770.910826040003,187.7979162000047,53216.22343056001
2024-09-07,04:06:17.000,251,11070998,115045,0,1725681976,13770.904089729993,187.82611272000213,53216.18849496
2024-09-07,04:06:18.000,251,11070982,114845,0,1725681977,13770.910826040003,187.896604020003,53216.27932752
2024-09-07,04:06:19.000,251,11071063,115005,0,1725681978,13770.904089729993,187.91070228000171,53216.25836616
2024-09-07,04:06:20.000,251,11071076,114845,0,1725681979,13770.917562349998,187.93889879999915,53216.18849496
2024-09-07,04:06:21.000,251,11071021,115005,0,1725681980,13770.877144489998,187.9318496699998,53216.202469200005
2024-09-07,04:06:22.000,251,11070998,114925,0,1725681981,13770.877144489998,187.95299705999787,53216.22343056001
2024-09-07,04:06:23.000,251,11071079,114925,0,1725681982,13770.823254009993,187.95299705999787,53216.16054648
2024-09-07,04:06:24.000,251,11071033,115045,0,1725681983,13770.776099839997,187.90365315000236,53216.153559360006
2024-09-07,04:06:25.000,251,11071061,115085,0,1725681984,13770.722209359992,187.9318496699998,53216.18849496
2024-09-07,04:06:26.000,251,11071040,114965,0,1725681985,13770.735681979997,187.93889879999915,53216.153559360006
2024-09-07,04:06:27.000,251,11071094,115125,0,1725681986,13770.722209359992,188.00234097000066,53216.132598000004
2024-09-07,04:06:28.000,251,11071016,115125,0,1725681987,13770.702000429992,188.01643922999938,53216.104649520006
2024-09-07,04:06:29.000,251,11071047,115285,0,1725681988,13770.661582569992,188.05168488000345,53216.11163664
2024-09-07,04:06:30.000,251,11071111,115085,0,1725681989,13770.695264119997,188.05168488000345,53216.13958512
2024-09-07,04:06:31.000,251,11071026,115365,0,1725681990,13770.627901020001,188.0305374899981,53216.09067528
2024-09-07,04:06:32.000,251,11071006,115205,0,1725681991,13770.621164709992,188.01643922999938,53216.034778320005
2024-09-07,04:06:33.000,251,11071057,115005,0,1725681992,13770.621164709992,188.0305374899981,53216.04176544
2024-09-07,04:06:34.000,251,11071048,115045,0,1725681993,13770.574010539996,188.06578314000217,53216.04875256
2024-09-07,04:06:35.000,251,11071073,115085,0,1725681994,13770.580746849992,188.0587340100028,53216.01381696
2024-09-07,04:06:36.000,251,11071074,114845,0,1725681995,13770.553801609996,188.07283227000153,53216.09067528
2024-09-07,04:06:37.000,251,11071032,114925,0,1725681996,13770.594219469996,188.03758662000473,53216.02080408
2024-09-07,04:06:38.000,251,11071086,115005,0,1725681997,13770.560537919991,188.0587340100028,53216.034778320005
2024-09-07,04:06:39.000,251,11071078,115085,0,1725681998,13770.547065300001,188.00939010000002,53215.964907120004
2024-09-07,04:06:40.000,251,11071015,115085,0,1725681999,13770.553801609996,188.0446357500041,53215.936958640006
2024-09-07,04:06:41.000,251,11071079,115205,0,1725682000,13770.533592679996,188.08693053000025,53215.97189424
2024-09-07,04:06:42.000,251,11071062,115085,0,1725682001,13770.526856370001,188.02348835999874,53215.95093288
2024-09-07,04:06:43.000,251,11071072,115045,0,1725682002,13770.513383749996,188.07283227000153,53215.92997152001
2024-09-07,04:06:44.000,251,11071022,115125,0,1725682003,13770.513383749996,188.0798814000009,53215.90901016001
2024-09-07,04:06:45.000,251,11071045,115045,0,1725682004,13770.547065300001,188.12217618000432,53215.90901016001
2024-09-07,04:06:46.000,251,11071073,114845,0,1725682005,13770.587483160001,188.12922531000368,53215.86010032001
2024-09-07,04:06:47.000,251,11071092,115045,0,1725682006,13770.587483160001,188.1433235700024,53215.88804880001
2024-09-07,04:06:48.000,251,11071044,115045,0,1725682007,13770.567274230001,188.15037270000175,53215.90202304
2024-09-07,04:06:49.000,251,11071060,114965,0,1725682008,13770.580746849992,188.19971661000454,53215.90901016001
2024-09-07,04:06:50.000,251,11071085,115005,0,1725682009,13770.594219469996,188.16447096000047,53215.89503592
2024-09-07,04:06:51.000,251,11071040,114765,0,1725682010,13770.587483160001,188.19971661000454,53215.94394576
2024-09-07,04:06:52.000,251,11071021,115005,0,1725682011,13770.600955779992,188.25610964999942,53215.94394576
2024-09-07,04:06:53.000,251,11071054,115045,0,1725682012,13770.648109950002,188.2913553000035,53215.95792000001
2024-09-07,04:06:54.000,251,11071044,114925,0,1725682013,13770.661582569992,188.2913553000035,53215.97189424
2024-09-07,04:06:55.000,251,11071070,115005,0,1725682014,13770.728945670002,188.28430617000413,53215.95792000001
2024-09-07,04:06:56.000,251,11071039,115045,0,1725682015,13770.728945670002,188.37594486000307,53215.97189424
2024-09-07,04:06:57.000,251,11071097,115125,0,1725682016,13770.749154600002,188.36184660000436,53215.9928556
2024-09-07,04:06:58.000,251,11071078,115005,0,1725682017,13770.803045079992,188.38299399000243,53216.02080408
2024-09-07,04:06:59.000,251,11071076,115365,0,1725682018,13770.809781390002,188.43938703000458,53216.02080408
2024-09-07,04:07:00.000,251,11071091,114805,0,1725682019,13770.850199250002,188.5028291999988,53216.07670104001
2024-09-07,04:07:01.000,251,11071085,115125,0,1725682020,13770.877144489998,188.4887309400001,53216.09067528
2024-09-07,04:07:02.000,251,11071038,114925,0,1725682021,13770.877144489998,188.5169274600048,53216.07670104001
2024-09-07,04:07:03.000,251,11071039,114925,0,1725682022,13770.877144489998,188.5380748500029,53216.05573968001
2024-09-07,04:07:04.000,251,11071119,114845,0,1725682023,13770.924298659993,188.5521731100016,53216.09766240001
2024-09-07,04:07:05.000,251,11071127,115125,0,1725682024,13770.957980209998,188.59446788999776,53216.11163664
2024-09-07,04:07:06.000,251,11071071,115045,0,1725682025,13770.998398069998,188.62971354000183,53216.1675336
2024-09-07,04:07:07.000,251,11071109,115045,0,1725682026,13771.038815929998,188.64381180000055,53216.202469200005
2024-09-07,04:07:08.000,251,11071082,115045,0,1725682027,13771.045552239993,188.68610658000398,53216.202469200005
2024-09-07,04:07:09.000,251,11071156,115205,0,1725682028,13771.079233789998,188.7495487499982,53216.26535328001
2024-09-07,04:07:10.000,251,11071101,114965,0,1725682029,13771.092706409989,188.81299091999972,53216.28631464
2024-09-07,04:07:11.000,251,11071092,115005,0,1725682030,13771.119651649999,188.85528570000315,53216.36317296001
2024-09-07,04:07:12.000,251,11071073,114925,0,1725682031,13771.166805819994,188.8975804799993,53216.39112144001
2024-09-07,04:07:13.000,251,11071180,115045,0,1725682032,13771.187014749994,188.9610226500008,53216.440031280006
2024-09-07,04:07:14.000,251,11071116,114965,0,1725682033,13771.21395998999,188.98921916999825,53216.47496688
2024-09-07,04:07:15.000,251,11071149,115045,0,1725682034,13771.207223679994,189.05266133999976,53216.50990248001
2024-09-07,04:07:16.000,251,11071129,114965,0,1725682035,13771.220696299999,189.11610351000127,53216.48195400001
2024-09-07,04:07:17.000,251,11071148,115285,0,1725682036,13771.240905229999,189.12315264000063,53216.55881232001
2024-09-07,04:07:18.000,251,11071160,115005,0,1725682037,13771.23416891999,189.16544742000406,53216.59374792
2024-09-07,04:07:19.000,251,11071147,115005,0,1725682038,13771.28132309,189.20069307000085,53216.6216964
2024-09-07,04:07:20.000,251,11071218,115045,0,1725682039,13771.31500463999,189.2077422000002,53216.6216964
2024-09-07,04:07:21.000,251,11071136,115125,0,1725682040,13771.328477259995,189.2288895899983,53216.64964488001
2024-09-07,04:07:22.000,251,11071131,115125,0,1725682041,13771.35542249999,189.28528263000044,53216.71252896
2024-09-07,04:07:23.000,251,11071158,115125,0,1725682042,13771.37563142999,189.2923317599998,53216.6915676
2024-09-07,04:07:24.000,251,11071215,115125,0,1725682043,13771.35542249999,189.33462654000323,53216.72650320001
2024-09-07,04:07:25.000,251,11071147,114965,0,1725682044,13771.39584035999,189.3416756700026,53216.754451680004
2024-09-07,04:07:26.000,251,11071233,115205,0,1725682045,13771.45646714999,189.3910195799981,53216.83829712
2024-09-07,04:07:27.000,251,11071221,115045,0,1725682046,13771.449730839995,189.44741262000025,53216.83131
2024-09-07,04:07:28.000,251,11071218,115085,0,1725682047,13771.469939769995,189.44741262000025,53216.89419408001
2024-09-07,04:07:29.000,251,11071208,115005,0,1725682048,13771.49688500999,189.51790392000112,53216.91515544001
2024-09-07,04:07:30.000,251,11071217,115245,0,1725682049,13771.49688500999,189.56019870000455,53216.96406528001
2024-09-07,04:07:31.000,251,11071274,114725,0,1725682050,13771.50362132,189.5531495699979,53216.95009104
2024-09-07,04:07:32.000,251,11071212,115005,0,1725682051,13771.50362132,189.61659173999942,53217.01996224
2024-09-07,04:07:33.000,251,11071198,114765,0,1725682052,13771.530566559995,189.6659356500022,53217.02694936
2024-09-07,04:07:34.000,251,11071228,114925,0,1725682053,13771.54403918,189.701181299999,53217.089833440004
2024-09-07,04:07:35.000,251,11071205,114685,0,1725682054,13771.53730286999,189.75757434000116,53217.10380768001
2024-09-07,04:07:36.000,251,11071243,115205,0,1725682055,13771.611402279996,189.76462347000052,53217.12476904
2024-09-07,04:07:37.000,251,11071265,115005,0,1725682056,13771.60466597,189.7857708599986,53217.19464024
2024-09-07,04:07:38.000,251,11071293,115085,0,1725682057,13771.61813858999,189.85626215999946,53217.22957584001
2024-09-07,04:07:39.000,251,11071283,115045,0,1725682058,13771.638347519991,189.8774095500048,53217.2854728
2024-09-07,04:07:40.000,251,11071322,114885,0,1725682059,13771.672029069996,189.87036041999818,53217.257524320004
2024-09-07,04:07:41.000,251,11071289,115045,0,1725682060,13771.732655859996,189.9126552000016,53217.32040840001
2024-09-07,04:07:42.000,251,11071319,114805,0,1725682061,13771.800018959992,189.9126552000016,53217.376305360005
2024-09-07,04:07:43.000,251,11071281,115005,0,1725682062,13771.800018959992,189.9619991100044,53217.4601508
2024-09-07,04:07:44.000,251,11071314,115205,0,1725682063,13771.867382060002,189.91970433000097,53217.474125040004
2024-09-07,04:07:45.000,251,11071268,115205,0,1725682064,13771.914536229997,189.92675346000033,53217.46713792001
2024-09-07,04:07:46.000,251,11071316,114805,0,1725682065,13771.981899329992,189.9479008499984,53217.50906064
2024-09-07,04:07:47.000,251,11071278,115005,0,1725682066,13771.961690399992,189.95494997999776,53217.50906064
2024-09-07,04:07:48.000,251,11071292,115005,0,1725682067,13772.022317189992,189.99019563000184,53217.52303488
2024-09-07,04:07:49.000,251,11071311,115005,0,1725682068,13772.049262430002,190.00429389000055,53217.530022
2024-09-07,04:07:50.000,251,11071287,115085,0,1725682069,13772.082943979993,190.0113430199999,53217.51604776001
2024-09-07,04:07:51.000,251,11071328,115045,0,1725682070,13772.123361839993,190.02544127999863,53217.613867440006
2024-09-07,04:07:52.000,251,11071343,114965,0,1725682071,13772.123361839993,190.032490409998,53217.641815920004
2024-09-07,04:07:53.000,251,11071394,114805,0,1725682072,13772.136834459998,190.05363780000334,53217.62784168
2024-09-07,04:07:54.000,251,11071315,114965,0,1725682073,13772.116625529998,190.03953954000463,53217.69771288
2024-09-07,04:07:55.000,251,11071368,115125,0,1725682074,13772.123361839993,190.06773606000206,53217.6697644
2024-09-07,04:07:56.000,251,11071337,114845,0,1725682075,13772.157043389998,190.11707997000485,53217.65579016001
2024-09-07,04:07:57.000,251,11071378,115005,0,1725682076,13772.217670179998,190.1452764900023,53217.74662272
2024-09-07,04:07:58.000,251,11071380,115045,0,1725682077,13772.210933869988,190.16642388000037,53217.75360984001
2024-09-07,04:07:59.000,251,11071392,114845,0,1725682078,13772.231142799988,190.18757126999844,53217.74662272
2024-09-07,04:08:00.000,251,11071361,115125,0,1725682079,13772.244615419993,190.1946203999978,53217.81649392
2024-09-07,04:08:01.000,251,11071379,115005,0,1725682080,13772.251351729989,190.22281692000251,53217.8444424
2024-09-07,04:08:02.000,251,11071343,114965,0,1725682081,13772.298505899998,190.28625909000402,53217.89335224
2024-09-07,04:08:03.000,251,11071377,114725,0,1725682082,13772.352396379989,190.29330822000338,53217.9143136
2024-09-07,04:08:04.000,251,11071342,115005,0,1725682083,13772.345660069994,190.30035735000274,53217.97021056001
2024-09-07,04:08:05.000,251,11071350,114965,0,1725682084,13772.365868999994,190.32855387000018,53217.90732648
2024-09-07,04:08:06.000,251,11071390,115165,0,1725682085,13772.372605309989,190.32150474000082,53217.95623632
2024-09-07,04:08:07.000,251,11071355,115205,0,1725682086,13772.372605309989,190.36379952000425,53217.998159040006
2024-09-07,04:08:08.000,251,11071409,114885,0,1725682087,13772.45344102999,190.3426521299989,53218.02610752
2024-09-07,04:08:09.000,251,11071421,115165,0,1725682088,13772.439968409999,190.3567503900049,53218.03309464
2024-09-07,04:08:10.000,251,11071451,114925,0,1725682089,13772.426495789994,190.3567503900049,53218.07501736
2024-09-07,04:08:11.000,251,11071370,114885,0,1725682090,13772.446704719994,190.38494691000233,53218.07501736
2024-09-07,04:08:12.000,251,11071462,115005,0,1725682091,13772.460177339999,190.43429081999784,53218.18681128001
2024-09-07,04:08:13.000,251,11071470,115245,0,1725682092,13772.507331509994,190.43429081999784,53218.144888560004
2024-09-07,04:08:14.000,251,11071465,114725,0,1725682093,13772.487122579994,190.47658560000127,53218.15187568
2024-09-07,04:08:15.000,251,11071408,115045,0,1725682094,13772.5005952,190.4695364700019,53218.18681128001
2024-09-07,04:08:16.000,251,11071435,115005,0,1725682095,13772.507331509994,190.5541260300015,53218.23572112001
2024-09-07,04:08:17.000,251,11071509,114965,0,1725682096,13772.547749369995,190.5047821199987,53218.20078552
2024-09-07,04:08:18.000,251,11071463,114885,0,1725682097,13772.507331509994,190.47658560000127,53218.23572112001
2024-09-07,04:08:19.000,251,11071397,114965,0,1725682098,13772.507331509994,190.44133995000448,53218.15187568
2024-09-07,04:08:20.000,251,11071449,115045,0,1725682099,13772.547749369995,190.43429081999784,53218.23572112001
2024-09-07,04:08:21.000,251,11071425,114885,0,1725682100,13772.57469460999,190.42019255999912,53218.17982416
2024-09-07,04:08:22.000,251,11071429,115005,0,1725682101,13772.56122199,190.42724168999848,53218.22174688
2024-09-07,04:08:23.000,251,11071400,114925,0,1725682102,13772.58143092,190.44133995000448,53218.228734
2024-09-07,04:08:24.000,251,11071429,114805,0,1725682103,13772.608376159995,190.38494691000233,53218.228734
2024-09-07,04:08:25.000,251,11071480,115165,0,1725682104,13772.567958299995,190.39904517000105,53218.228734
2024-09-07,04:08:26.000,251,11071454,114845,0,1725682105,13772.59490353999,190.3708486500036,53218.24969536
2024-09-07,04:08:27.000,251,11071400,115005,0,1725682106,13772.66226664,190.38494691000233,53218.228734
2024-09-07,04:08:28.000,251,11071492,114925,0,1725682107,13772.68247557,190.36379952000425,53218.27764384001
2024-09-07,04:08:29.000,251,11071468,114885,0,1725682108,13772.69594818999,190.32855387000018,53218.2986052
2024-09-07,04:08:30.000,251,11071477,115085,0,1725682109,13772.68247557,190.3426521299989,53218.31956656
2024-09-07,04:08:31.000,251,11071473,114965,0,1725682110,13772.7026845,190.34970125999826,53218.27764384001
2024-09-07,04:08:32.000,251,11071453,114805,0,1725682111,13772.65553032999,190.30035735000274,53218.30559232001
2024-09-07,04:08:33.000,251,11071466,115165,0,1725682112,13772.66226664,190.28625909000402,53218.31956656
2024-09-07,04:08:34.000,251,11071488,114965,0,1725682113,13772.69594818999,190.26511169999867,53218.40341200001
2024-09-07,04:08:35.000,251,11071457,114645,0,1725682114,13772.689211879995,190.2439643100006,53218.2986052
2024-09-07,04:08:36.000,251,11071481,114965,0,1725682115,13772.66226664,190.27920996000466,53218.34751504
2024-09-07,04:08:37.000,251,11071471,114685,0,1725682116,13772.669002949995,190.22986605000187,53218.333540800006
2024-09-07,04:08:38.000,251,11071517,115165,0,1725682117,13772.7026845,190.25101343999995,53218.3684764
2024-09-07,04:08:39.000,251,11071418,115005,0,1725682118,13772.7026845,190.2087186600038,53218.333540800006
2024-09-07,04:08:40.000,251,11071457,115045,0,1725682119,13772.69594818999,190.17347300999973,53218.2986052
2024-09-07,04:08:41.000,251,11071464,115045,0,1725682120,13772.68247557,190.159374750001,53218.3684764
2024-09-07,04:08:42.000,251,11071503,114765,0,1725682121,13772.63532139999,190.16642388000037,53218.35450216001
2024-09-07,04:08:43.000,251,11071448,115365,0,1725682122,13772.689211879995,190.08888345000014,53218.32655368001
2024-09-07,04:08:44.000,251,11071487,115085,0,1725682123,13772.66226664,190.11707997000485,53218.36148928
2024-09-07,04:08:45.000,251,11071463,114885,0,1725682124,13772.669002949995,190.11003083999822,53218.333540800006
2024-09-07,04:08:46.000,251,11071424,115045,0,1725682125,13772.67573925999,190.08183432000078,53218.34052792
2024-09-07,04:08:47.000,251,11071443,115005,0,1725682126,13772.669002949995,190.08183432000078,53218.333540800006
2024-09-07,04:08:48.000,251,11071498,114885,0,1725682127,13772.729629739995,190.06773606000206,53218.31956656
2024-09-07,04:08:49.000,251,11071507,114925,0,1725682128,13772.72289343,190.0959325799995,53218.34052792
2024-09-07,04:08:50.000,251,11071441,114925,0,1725682129,13772.729629739995,190.0959325799995,53218.37546352001
2024-09-07,04:08:51.000,251,11071494,115165,0,1725682130,13772.729629739995,190.11707997000485,53218.3684764
2024-09-07,04:08:52.000,251,11071450,115005,0,1725682131,13772.76331129,190.11003083999822,53218.3684764
2024-09-07,04:08:53.000,251,11071545,115125,0,1725682132,13772.830674389996,190.13117823000357,53218.41738624
2024-09-07,04:08:54.000,251,11071487,114845,0,1725682133,13772.877828559991,190.13117823000357,53218.44533472001
2024-09-07,04:08:55.000,251,11071517,115045,0,1725682134,13772.86435594,190.17347300999973,53218.39642488
2024-09-07,04:08:56.000,251,11071487,115125,0,1725682135,13772.84414701,190.18757126999844,53218.41039912
2024-09-07,04:08:57.000,251,11071563,115005,0,1725682136,13772.898037489991,190.18052213999908,53218.47328320001
2024-09-07,04:08:58.000,251,11071554,115005,0,1725682137,13772.84414701,190.16642388000037,53218.42437336001
2024-09-07,04:08:59.000,251,11071524,115045,0,1725682138,13772.891301179996,190.20166953000444,53218.41039912
2024-09-07,04:09:00.000,251,11071574,114645,0,1725682139,13772.918246419991,190.18052213999908,53218.39642488
2024-09-07,04:09:01.000,251,11071473,115005,0,1725682140,13772.9047738,190.18052213999908,53218.38943776
2024-09-07,04:09:02.000,251,11071520,115005,0,1725682141,13772.891301179996,190.20166953000444,53218.382450640005
2024-09-07,04:09:03.000,251,11071473,115125,0,1725682142,13772.83741069999,190.18757126999844,53218.34751504
2024-09-07,04:09:04.000,251,11071528,115045,0,1725682143,13772.86435594,190.18052213999908,53218.35450216001
2024-09-07,04:09:05.000,251,11071519,115045,0,1725682144,13772.891301179996,190.18757126999844,53218.312579440004
2024-09-07,04:09:06.000,251,11071509,115085,0,1725682145,13772.871092249996,190.159374750001,53218.29161808
2024-09-07,04:09:07.000,251,11071531,115005,0,1725682146,13772.918246419991,190.15232562000165,53218.25668248001
2024-09-07,04:09:08.000,251,11071509,114845,0,1725682147,13772.871092249996,190.17347300999973,53218.263669600005
2024-09-07,04:09:09.000,251,11071550,115045,0,1725682148,13772.891301179996,190.0959325799995,53218.25668248001
2024-09-07,04:09:10.000,251,11071547,115125,0,1725682149,13772.9047738,190.11003083999822,53218.263669600005
2024-09-07,04:09:11.000,251,11071477,114925,0,1725682150,13772.86435594,190.11707997000485,53218.24270824
2024-09-07,04:09:12.000,251,11071506,115085,0,1725682151,13772.877828559991,190.0959325799995,53218.20777264001
2024-09-07,04:09:13.000,251,11071467,115125,0,1725682152,13772.938455349991,190.08888345000014,53218.20777264001
2024-09-07,04:09:14.000,251,11071502,114965,0,1725682153,13772.951927969996,190.10298170999886,53218.24969536
2024-09-07,04:09:15.000,251,11071479,114645,0,1725682154,13772.999082139992,190.11707997000485,53218.22174688
2024-09-07,04:09:16.000,251,11071494,115005,0,1725682155,13772.985609520001,190.07478519000142,53218.18681128001
2024-09-07,04:09:17.000,251,11071544,114845,0,1725682156,13772.999082139992,190.01839214999927,53218.17283704
2024-09-07,04:09:18.000,251,11071530,115085,0,1725682157,13773.005818450001,190.00429389000055,53218.10995296001
2024-09-07,04:09:19.000,251,11071528,114845,0,1725682158,13772.985609520001,190.0113430199999,53218.15187568
2024-09-07,04:09:20.000,251,11071465,115285,0,1725682159,13772.965400590001,189.98314650000248,53218.15187568
2024-09-07,04:09:21.000,251,11071552,115245,0,1725682160,13772.951927969996,189.98314650000248,53218.10995296001
2024-09-07,04:09:22.000,251,11071474,115125,0,1725682161,13772.972136899996,189.97609737000312,53218.08899160001
2024-09-07,04:09:23.000,251,11071505,115045,0,1725682162,13772.965400590001,189.98314650000248,53218.10995296001
2024-09-07,04:09:24.000,251,11071475,114925,0,1725682163,13772.924982730001,189.99019563000184,53218.06104312
2024-09-07,04:09:25.000,251,11071515,115085,0,1725682164,13772.9047738,189.94085171999905,53218.01912040001
2024-09-07,04:09:26.000,251,11071478,115085,0,1725682165,13772.88456487,189.8985569400029,53217.97021056001
2024-09-07,04:09:27.000,251,11071533,115045,0,1725682166,13772.88456487,189.90560607000225,53218.01912040001
2024-09-07,04:09:28.000,251,11071520,114845,0,1725682167,13772.84414701,189.8774095500048,53217.99117192001
2024-09-07,04:09:29.000,251,11071459,115165,0,1725682168,13772.877828559991,189.85626215999946,53217.96322344
2024-09-07,04:09:30.000,251,11071498,114885,0,1725682169,13772.78352022,189.88445868000417,53218.01912040001
2024-09-07,04:09:31.000,251,11071488,114925,0,1725682170,13772.73636604999,189.7857708599986,53217.97021056001
2024-09-07,04:09:32.000,251,11071446,115005,0,1725682171,13772.74310236,189.74347608000244,53217.90033936001
2024-09-07,04:09:33.000,251,11071504,115045,0,1725682172,13772.7026845,189.70823042999837,53217.86540376
2024-09-07,04:09:34.000,251,11071460,115125,0,1725682173,13772.73636604999,189.6870830400003,53217.86540376
2024-09-07,04:09:35.000,251,11071512,114805,0,1725682174,13772.729629739995,189.69413216999965,53217.87239088001
2024-09-07,04:09:36.000,251,11071508,114885,0,1725682175,13772.729629739995,189.6024934800007,53217.78854544
2024-09-07,04:09:37.000,251,11071459,114965,0,1725682176,13772.67573925999,189.56019870000455,53217.75360984001
2024-09-07,04:09:38.000,251,11071451,114765,0,1725682177,13772.628585089995,189.5038056600024,53217.7396356
2024-09-07,04:09:39.000,251,11071476,114965,0,1725682178,13772.588167229995,189.46151087999897,53217.6697644
2024-09-07,04:09:40.000,251,11071437,115285,0,1725682179,13772.547749369995,189.4192161000028,53217.65579016001
2024-09-07,04:09:41.000,251,11071472,115045,0,1725682180,13772.53427674999,189.33462654000323,53217.592906080004
2024-09-07,04:09:42.000,251,11071464,114965,0,1725682181,13772.466913649994,189.3205282800045,53217.52303488
2024-09-07,04:09:43.000,251,11071494,114965,0,1725682182,13772.446704719994,189.25003698000364,53217.55797048
2024-09-07,04:09:44.000,251,11071478,114965,0,1725682183,13772.406286859994,189.22184045999893,53217.43220232
2024-09-07,04:09:45.000,251,11071393,115045,0,1725682184,13772.345660069994,189.1090543800019,53217.39726672001
2024-09-07,04:09:46.000,251,11071431,115045,0,1725682185,13772.325451139994,189.11610351000127,53217.36931824001
2024-09-07,04:09:47.000,251,11071481,115045,0,1725682186,13772.298505899998,189.12315264000063,53217.33438264
2024-09-07,04:09:48.000,251,11071440,115205,0,1725682187,13772.258088039998,189.0949561200032,53217.32040840001
2024-09-07,04:09:49.000,251,11071425,114925,0,1725682188,13772.217670179998,189.06675959999848,53217.24355008
2024-09-07,04:09:50.000,251,11071375,115005,0,1725682189,13772.183988629993,189.0103665600036,53217.24355008
2024-09-07,04:09:51.000,251,11071399,114925,0,1725682190,13772.130098150003,188.9610226500008,53217.22258872
2024-09-07,04:09:52.000,251,11071385,115045,0,1725682191,13772.130098150003,188.9610226500008,53217.159704640006
2024-09-07,04:09:53.000,251,11071483,114805,0,1725682192,13772.123361839993,188.95397352000145,53217.17367888
2024-09-07,04:09:54.000,251,11071462,115045,0,1725682193,13772.096416599998,188.90462960999866,53217.138743280004
2024-09-07,04:09:55.000,251,11071445,115205,0,1725682194,13772.096416599998,188.90462960999866,53217.089833440004
2024-09-07,04:09:56.000,251,11071387,114765,0,1725682195,13772.049262430002,188.85528570000315,53217.08284632001
2024-09-07,04:09:57.000,251,11071416,114845,0,1725682196,13772.029053500002,188.8341383099978,53217.03393648001
2024-09-07,04:09:58.000,251,11071388,115005,0,1725682197,13771.961690399992,188.77774527000292,53217.01297512001
2024-09-07,04:09:59.000,251,11071438,114765,0,1725682198,13771.941481469992,188.7636470100042,53216.93611680001
2024-09-07,04:10:00.000,251,11071414,115045,0,1725682199,13771.934745159997,188.7354504899995,53216.95707816
2024-09-07,04:10:01.000,251,11071429,114965,0,1725682200,13771.894327299997,188.7354504899995,53216.90816832
2024-09-07,04:10:02.000,251,11071362,114965,0,1725682201,13771.887590990002,188.65791005999927,53216.81034864
2024-09-07,04:10:03.000,251,11071426,114845,0,1725682202,13771.840436819992,188.64381180000055,53216.79637440001
2024-09-07,04:10:04.000,251,11071371,115125,0,1725682203,13771.867382060002,188.6508609299999,53216.74746456001
2024-09-07,04:10:05.000,251,11071396,114965,0,1725682204,13771.820227889992,188.6156152800031,53216.74746456001
2024-09-07,04:10:06.000,251,11071337,115125,0,1725682205,13771.826964200001,188.62266441000247,53216.67759336001
2024-09-07,04:10:07.000,251,11071405,115045,0,1725682206,13771.773073719996,188.59446788999776,53216.74746456001
2024-09-07,04:10:08.000,251,11071397,114885,0,1725682207,13771.739392169991,188.5380748500029,53216.64964488001
2024-09-07,04:10:09.000,251,11071337,115005,0,1725682208,13771.725919550001,188.5380748500029,53216.64265776
2024-09-07,04:10:10.000,251,11071377,115045,0,1725682209,13771.732655859996,188.5380748500029,53216.57977368001
2024-09-07,04:10:11.000,251,11071345,114845,0,1725682210,13771.732655859996,188.50987832999817,53216.586760800004
2024-09-07,04:10:12.000,251,11071383,115165,0,1725682211,13771.746128480001,188.57332049999968,53216.57278656
2024-09-07,04:10:13.000,251,11071350,114725,0,1725682212,13771.759601099991,188.53102572000353,53216.57977368001
2024-09-07,04:10:14.000,251,11071355,114885,0,1725682213,13771.70571062,188.52397659000417,53216.53086384001
2024-09-07,04:10:15.000,251,11071382,114885,0,1725682214,13771.672029069996,188.5521731100016,53216.49592824
2024-09-07,04:10:16.000,251,11071402,114805,0,1725682215,13771.678765379991,188.52397659000417,53216.53086384001
2024-09-07,04:10:17.000,251,11071306,115125,0,1725682216,13771.672029069996,188.5028291999988,53216.42605704
2024-09-07,04:10:18.000,251,11071324,114925,0,1725682217,13771.692237999996,188.46758355000202,53216.467979760004
2024-09-07,04:10:19.000,251,11071343,114765,0,1725682218,13771.66529276,188.44643616000394,53216.39112144001
2024-09-07,04:10:20.000,251,11071303,114965,0,1725682219,13771.68550169,188.49578006999946,53216.39810856
2024-09-07,04:10:21.000,251,11071377,115045,0,1725682220,13771.638347519991,188.43938703000458,53216.419069920004
2024-09-07,04:10:22.000,251,11071335,115005,0,1725682221,13771.59792965999,188.4534852900033,53216.43304416001
2024-09-07,04:10:23.000,251,11071353,114925,0,1725682222,13771.57772072999,188.4041413800005,53216.38413432
2024-09-07,04:10:24.000,251,11071319,114925,0,1725682223,13771.58445704,188.41823963999923,53216.321250240006
2024-09-07,04:10:25.000,251,11071334,115205,0,1725682224,13771.530566559995,188.4041413800005,53216.300288880004
2024-09-07,04:10:26.000,251,11071314,114925,0,1725682225,13771.49688500999,188.38299399000243,53216.34221160001
2024-09-07,04:10:27.000,251,11071369,115125,0,1725682226,13771.48341239,188.36184660000436,53216.300288880004
2024-09-07,04:10:28.000,251,11071295,115045,0,1725682227,13771.46320346,188.340699209999,53216.272340400006
2024-09-07,04:10:29.000,251,11071312,115005,0,1725682228,13771.40257667,188.26315877999878,53216.22343056001
2024-09-07,04:10:30.000,251,11071270,115005,0,1725682229,13771.37563142999,188.26315877999878,53216.18849496
2024-09-07,04:10:31.000,251,11071319,115005,0,1725682230,13771.36215881,188.2420113900007,53216.18849496
2024-09-07,04:10:32.000,251,11071302,114845,0,1725682231,13771.348686189995,188.22791313000198,53216.09766240001
2024-09-07,04:10:33.000,251,11071344,115045,0,1725682232,13771.288059399994,188.2067657400039,53216.07670104001
2024-09-07,04:10:34.000,251,11071271,115245,0,1725682233,13771.227432609994,188.19971661000454,53216.05573968001
2024-09-07,04:10:35.000,251,11071300,114925,0,1725682234,13771.21395998999,188.1433235700024,53216.05573968001
2024-09-07,04:10:36.000,251,11071254,114845,0,1725682235,13771.187014749994,188.10102878999896,53216.034778320005
2024-09-07,04:10:37.000,251,11071268,115005,0,1725682236,13771.207223679994,188.06578314000217,53216.01381696
2024-09-07,04:10:38.000,251,11071312,115125,0,1725682237,13771.180278439999,188.02348835999874,53215.9229844
2024-09-07,04:10:39.000,251,11071253,114885,0,1725682238,13771.126387959994,188.01643922999938,53215.88804880001
2024-09-07,04:10:40.000,251,11071236,115045,0,1725682239,13771.126387959994,187.9952918400013,53215.88804880001
2024-09-07,04:10:41.000,251,11071249,114845,0,1725682240,13771.092706409989,187.9318496699998,53215.818177600006
2024-09-07,04:10:42.000,251,11071226,114805,0,1725682241,13771.065761169993,187.9318496699998,53215.76228064001
2024-09-07,04:10:43.000,251,11071349,114965,0,1725682242,13771.072497479989,187.88955489000364,53215.79022912001
2024-09-07,04:10:44.000,251,11071284,115005,0,1725682243,13771.025343309993,187.86840749999828,53215.72734504
2024-09-07,04:10:45.000,251,11071259,115005,0,1725682244,13771.052288549989,187.87545662999764,53215.73433216
2024-09-07,04:10:46.000,251,11071257,114925,0,1725682245,13771.018606999998,187.81906359000277,53215.77625488
2024-09-07,04:10:47.000,251,11071286,115165,0,1725682246,13771.052288549989,187.8331618500015,53215.72035792001
2024-09-07,04:10:48.000,251,11071246,115005,0,1725682247,13771.038815929998,187.7979162000047,53215.7133708
2024-09-07,04:10:49.000,251,11071301,115005,0,1725682248,13770.978189139998,187.7838179399987,53215.67144808001
2024-09-07,04:10:50.000,251,11071295,115285,0,1725682249,13770.978189139998,187.7485722900019,53215.6784352
2024-09-07,04:10:51.000,251,11071289,114885,0,1725682250,13770.917562349998,187.69217924999975,53215.62253824001
2024-09-07,04:10:52.000,251,11071239,115005,0,1725682251,13770.883880799993,187.67808099000104,53215.59458976001
2024-09-07,04:10:53.000,251,11071300,115085,0,1725682252,13770.931034969988,187.67808099000104,53215.55266704001
2024-09-07,04:10:54.000,251,11071315,114805,0,1725682253,13770.890617110002,187.6498844700036,53215.55266704001
2024-09-07,04:10:55.000,251,11071343,114925,0,1725682254,13770.877144489998,187.67103186000168,53215.55965416
2024-09-07,04:10:56.000,251,11071257,114885,0,1725682255,13770.877144489998,187.67808099000104,53215.56664128
2024-09-07,04:10:57.000,251,11071234,114965,0,1725682256,13770.897353419998,187.70627750999847,53215.55965416
2024-09-07,04:10:58.000,251,11071187,114925,0,1725682257,13770.883880799993,187.67103186000168,53215.51074432
2024-09-07,04:10:59.000,251,11071230,115085,0,1725682258,13770.890617110002,187.6498844700036,53215.47580872001
2024-09-07,04:11:00.000,251,11071277,115205,0,1725682259,13770.890617110002,187.69217924999975,53215.42689888001
2024-09-07,04:11:01.000,251,11071255,115045,0,1725682260,13770.870408180002,187.6992283799991,53215.461834480004
2024-09-07,04:11:02.000,251,11071276,114925,0,1725682261,13770.904089729993,187.6992283799991,53215.45484736001
2024-09-07,04:11:03.000,251,11071287,114845,0,1725682262,13770.897353419998,187.70627750999847,53215.44786024
2024-09-07,04:11:04.000,251,11071270,114965,0,1725682263,13770.897353419998,187.70627750999847,53215.49677008
2024-09-07,04:11:05.000,251,11071243,114925,0,1725682264,13770.897353419998,187.6992283799991,53215.412924640004
2024-09-07,04:11:06.000,251,11071240,115285,0,1725682265,13770.897353419998,187.69217924999975,53215.42689888001
2024-09-07,04:11:07.000,251,11071210,114845,0,1725682266,13770.924298659993,187.70627750999847,53215.44786024
2024-09-07,04:11:08.000,251,11071296,114845,0,1725682267,13770.917562349998,187.72037577000447,53215.461834480004
2024-09-07,04:11:09.000,251,11071220,115245,0,1725682268,13770.904089729993,187.6992283799991,53215.44786024
2024-09-07,04:11:10.000,251,11071238,115205,0,1725682269,13770.904089729993,187.70627750999847,53215.461834480004
2024-09-07,04:11:11.000,251,11071267,114965,0,1725682270,13770.877144489998,187.6992283799991,53215.40593752001
2024-09-07,04:11:12.000,251,11071205,114925,0,1725682271,13770.843462939993,187.70627750999847,53215.41991176
2024-09-07,04:11:13.000,251,11071166,115045,0,1725682272,13770.877144489998,187.6992283799991,53215.35702768001
2024-09-07,04:11:14.000,251,11071200,114925,0,1725682273,13770.843462939993,187.6498844700036,53215.364014800005
2024-09-07,04:11:15.000,251,11071271,115005,0,1725682274,13770.856935559998,187.67808099000104,53215.37100192
2024-09-07,04:11:16.000,251,11071220,114765,0,1725682275,13770.823254009993,187.6498844700036,53215.3290792
2024-09-07,04:11:17.000,251,11071272,114845,0,1725682276,13770.816517699997,187.64283534000424,53215.315104960006
2024-09-07,04:11:18.000,251,11071243,115045,0,1725682277,13770.816517699997,187.6216879499989,53215.315104960006
2024-09-07,04:11:19.000,251,11071262,114845,0,1725682278,13770.789572460002,187.62873707999825,53215.30811784001
2024-09-07,04:11:20.000,251,11071233,115085,0,1725682279,13770.742418289992,187.60758969000017,53215.30113072
2024-09-07,04:11:21.000,251,11071274,114765,0,1725682280,13770.728945670002,187.6005405600008,53215.25920800001
2024-09-07,04:11:22.000,251,11071223,115085,0,1725682281,13770.742418289992,187.57939317000273,53215.21728528001
2024-09-07,04:11:23.000,251,11071254,115005,0,1725682282,13770.722209359992,187.53004925999994,53215.2242724
2024-09-07,04:11:24.000,251,11071215,114725,0,1725682283,13770.715473049997,187.565294910004,53215.21029816
2024-09-07,04:11:25.000,251,11071263,115125,0,1725682284,13770.668318880002,187.5370983899993,53215.18933680001
2024-09-07,04:11:26.000,251,11071268,114925,0,1725682285,13770.627901020001,187.5018527400025,53215.13343984
2024-09-07,04:11:27.000,251,11071232,115085,0,1725682286,13770.574010539996,187.4736562199978,53215.10549136
2024-09-07,04:11:28.000,251,11071214,115005,0,1725682287,13770.540328989991,187.41021405000356,53215.03562016
2024-09-07,04:11:29.000,251,11071165,114925,0,1725682288,13770.46622958,187.39611579000484,53214.97273608001
2024-09-07,04:11:30.000,251,11071263,114845,0,1725682289,13770.493174819996,187.38201752999885,53214.99369744
2024-09-07,04:11:31.000,251,11071157,115045,0,1725682290,13770.419075409991,187.3397227500027,53214.95177472001
2024-09-07,04:11:32.000,251,11071230,115245,0,1725682291,13770.37865754999,187.32562449000397,53214.958761840004
2024-09-07,04:11:33.000,251,11071221,115045,0,1725682292,13770.39886647999,187.28332971000054,53214.958761840004
2024-09-07,04:11:34.000,251,11071220,115085,0,1725682293,13770.35844861999,187.24808406000375,53214.88889064
2024-09-07,04:11:35.000,251,11071165,115005,0,1725682294,13770.291085519995,187.27628058000118,53214.89587776
2024-09-07,04:11:36.000,251,11071194,114965,0,1725682295,13770.26414028,187.24808406000375,53214.860942160005
2024-09-07,04:11:37.000,251,11071179,115045,0,1725682296,13770.24393135,187.2269366699984,53214.85395504001
2024-09-07,04:11:38.000,251,11071196,114885,0,1725682297,13770.250667659995,187.23398579999775,53214.85395504001
2024-09-07,04:11:39.000,251,11071177,114925,0,1725682298,13770.250667659995,187.21988753999904,53214.8399808
2024-09-07,04:11:40.000,251,11071190,114965,0,1725682299,13770.21698610999,187.21988753999904,53214.81901944
2024-09-07,04:11:41.000,251,11071165,115005,0,1725682300,13770.18330456,187.19874015000096,53214.82600656
2024-09-07,04:11:42.000,251,11071154,114965,0,1725682301,13770.15635931999,187.1916910200016,53214.8399808
2024-09-07,04:11:43.000,251,11071127,114925,0,1725682302,13770.15635931999,187.1916910200016,53214.80504520001
2024-09-07,04:11:44.000,251,11071183,115125,0,1725682303,13770.190040869995,187.1916910200016,53214.8749164
2024-09-07,04:11:45.000,251,11071139,114845,0,1725682304,13770.16309563,187.17759276000288,53214.79805808
2024-09-07,04:11:46.000,251,11071152,114845,0,1725682305,13770.16309563,187.1423471099988,53214.791070960004
2024-09-07,04:11:47.000,251,11071192,114965,0,1725682306,13770.17656824999,187.13529797999945,53214.75613536001
2024-09-07,04:11:48.000,251,11071125,114965,0,1725682307,13770.18330456,187.17054363000352,53214.791070960004
2024-09-07,04:11:49.000,251,11071184,115205,0,1725682308,13770.15635931999,187.13529797999945,53214.72818688
2024-09-07,04:11:50.000,251,11071157,115045,0,1725682309,13770.15635931999,187.12119972000073,53214.72119976
2024-09-07,04:11:51.000,251,11071190,114965,0,1725682310,13770.19677717999,187.11415059000137,53214.693251280005
2024-09-07,04:11:52.000,251,11071127,115045,0,1725682311,13770.149623009995,187.13529797999945,53214.72818688
2024-09-07,04:11:53.000,251,11071165,114845,0,1725682312,13770.11594145999,187.1282488500001,53214.644341440006
2024-09-07,04:11:54.000,251,11071166,115085,0,1725682313,13770.08225991,187.17054363000352,53214.7002384
2024-09-07,04:11:55.000,251,11071173,115205,0,1725682314,13770.07552359999,187.1916910200016,53214.693251280005
2024-09-07,04:11:56.000,251,11071119,115045,0,1725682315,13770.08225991,187.18464189000224,53214.7002384
2024-09-07,04:11:57.000,251,11071193,114965,0,1725682316,13770.07552359999,187.1916910200016,53214.644341440006
2024-09-07,04:11:58.000,251,11071129,114725,0,1725682317,13770.08225991,187.17759276000288,53214.60940584
2024-09-07,04:11:59.000,251,11071171,114845,0,1725682318,13770.05531466999,187.17054363000352,53214.595431600006
2024-09-07,04:12:00.000,251,11071169,115125,0,1725682319,13770.04184205,187.16349450000416,53214.56748312001
2024-09-07,04:12:01.000,251,11071191,115005,0,1725682320,13770.021633119999,187.17054363000352,53214.574470240004
2024-09-07,04:12:02.000,251,11071183,114965,0,1725682321,13769.99468787999,187.1564453700048,53214.53953464
2024-09-07,04:12:03.000,251,11071126,114925,0,1725682322,13770.008160499994,187.1564453700048,53214.574470240004
2024-09-07,04:12:04.000,251,11071133,114885,0,1725682323,13769.967742639994,187.18464189000224,53214.51857328001
2024-09-07,04:12:05.000,251,11071137,115005,0,1725682324,13769.961006329999,187.1282488500001,53214.50459904
2024-09-07,04:12:06.000,251,11071176,115085,0,1725682325,13769.97447894999,187.11415059000137,53214.44171496
2024-09-07,04:12:07.000,251,11071124,114965,0,1725682326,13769.947533709994,187.13529797999945,53214.455689200004
2024-09-07,04:12:08.000,251,11071174,115045,0,1725682327,13769.934061089989,187.1282488500001,53214.427740720006
2024-09-07,04:12:09.000,251,11071078,115165,0,1725682328,13769.913852159989,187.10005233000265,53214.427740720006
2024-09-07,04:12:10.000,251,11071162,115245,0,1725682329,13769.920588469999,187.11415059000137,53214.39979224001
2024-09-07,04:12:11.000,251,11071109,115165,0,1725682330,13769.893643229989,187.11415059000137,53214.39979224001
2024-09-07,04:12:12.000,251,11071152,115045,0,1725682331,13769.866697989994,187.11415059000137,53214.39280512
2024-09-07,04:12:13.000,251,11071112,115205,0,1725682332,13769.893643229989,187.10005233000265,53214.357869520005
2024-09-07,04:12:14.000,251,11071125,114965,0,1725682333,13769.859961679998,187.0436592900005,53214.308959680006
2024-09-07,04:12:15.000,251,11071089,114885,0,1725682334,13769.833016439989,187.06480667999858,53214.287998320004
2024-09-07,04:12:16.000,251,11071127,115085,0,1725682335,13769.806071199993,187.05070841999986,53214.28101120001
2024-09-07,04:12:17.000,251,11071073,115045,0,1725682336,13769.779125959998,187.05775754999922,53214.26703696
2024-09-07,04:12:18.000,251,11071080,115085,0,1725682337,13769.799334889998,187.0436592900005,53214.239088480004
2024-09-07,04:12:19.000,251,11071077,115365,0,1725682338,13769.799334889998,187.06480667999858,53214.25306272001
2024-09-07,04:12:20.000,251,11071126,114685,0,1725682339,13769.779125959998,187.07185580999794,53214.28101120001
2024-09-07,04:12:21.000,251,11071093,115005,0,1725682340,13769.792598579988,187.08595407000394,53214.29498544
2024-09-07,04:12:22.000,251,11071067,115005,0,1725682341,13769.779125959998,187.11415059000137,53214.260049840006
2024-09-07,04:12:23.000,251,11071098,114805,0,1725682342,13769.785862269993,187.0436592900005,53214.2460756
2024-09-07,04:12:24.000,251,11071098,114965,0,1725682343,13769.772389649988,187.0295610300018,53214.190178640005
2024-09-07,04:12:25.000,251,11071122,115005,0,1725682344,13769.718499169998,187.05070841999986,53214.12729456
2024-09-07,04:12:26.000,251,11071046,114885,0,1725682345,13769.731971789988,187.02251190000243,53214.190178640005
2024-09-07,04:12:27.000,251,11071068,115205,0,1725682346,13769.725235479993,186.96611886000028,53214.05742336
2024-09-07,04:12:28.000,251,11071028,115045,0,1725682347,13769.671345000002,186.99431537999772,53214.071397600004
2024-09-07,04:12:29.000,251,11071077,115165,0,1725682348,13769.651136070002,186.95906973000092,53214.0015264
2024-09-07,04:12:30.000,251,11071030,114965,0,1725682349,13769.624190829993,186.90972581999813,53214.01550064001
2024-09-07,04:12:31.000,251,11071066,114845,0,1725682350,13769.610718210002,186.95202060000156,53213.93864232
2024-09-07,04:12:32.000,251,11071084,115045,0,1725682351,13769.556827729997,186.92382408000412,53213.973577920005
2024-09-07,04:12:33.000,251,11071067,115045,0,1725682352,13769.577036659997,186.95202060000156,53213.98056504
2024-09-07,04:12:34.000,251,11071039,114765,0,1725682353,13769.577036659997,187.0084136400037,53213.99453928001
2024-09-07,04:12:35.000,251,11071083,114725,0,1725682354,13769.603981899993,187.05775754999922,53213.99453928001
2024-09-07,04:12:36.000,251,11071076,115085,0,1725682355,13769.610718210002,187.08595407000394,53213.973577920005
2024-09-07,04:12:37.000,251,11071114,114805,0,1725682356,13769.597245589997,187.11415059000137,53214.02947488
2024-09-07,04:12:38.000,251,11071055,115245,0,1725682357,13769.630927140002,187.17054363000352,53214.01550064001
2024-09-07,04:12:39.000,251,11071113,115205,0,1725682358,13769.657872379998,187.18464189000224,53214.022487760005
2024-09-07,04:12:40.000,251,11071078,114925,0,1725682359,13769.691553930003,187.24808406000375,53214.1063332
2024-09-07,04:12:41.000,251,11071087,115005,0,1725682360,13769.705026549993,187.31152622999798,53214.141268800005
2024-09-07,04:12:42.000,251,11071092,114885,0,1725682361,13769.752180719988,187.36087014000077,53214.1762044
2024-09-07,04:12:43.000,251,11071070,114965,0,1725682362,13769.806071199993,187.34677188000205,53214.12729456
2024-09-07,04:12:44.000,251,11071089,114925,0,1725682363,13769.812807509988,187.4031649200042,53214.20415288
2024-09-07,04:12:45.000,251,11071131,114965,0,1725682364,13769.873434299989,187.42431231000228,53214.1762044
2024-09-07,04:12:46.000,251,11071062,114645,0,1725682365,13769.920588469999,187.4877544800038,53214.239088480004
2024-09-07,04:12:47.000,251,11071133,114845,0,1725682366,13769.961006329999,187.53004925999994,53214.239088480004
2024-09-07,04:12:48.000,251,11071139,114765,0,1725682367,13769.981215259999,187.57234404000337,53214.30197256001
2024-09-07,04:12:49.000,251,11071048,114925,0,1725682368,13770.001424189999,187.5864423000021,53214.30197256001
2024-09-07,04:12:50.000,251,11071153,115085,0,1725682369,13770.09573252999,187.6216879499989,53214.406779360004
2024-09-07,04:12:51.000,251,11071182,114925,0,1725682370,13770.12267777,187.67808099000104,53214.455689200004
2024-09-07,04:12:52.000,251,11071097,115125,0,1725682371,13770.17656824999,187.72037577000447,53214.455689200004
2024-09-07,04:12:53.000,251,11071138,114965,0,1725682372,13770.23719503999,187.75562142000126,53214.54652176001
2024-09-07,04:12:54.000,251,11071095,115085,0,1725682373,13770.21698610999,187.8331618500015,53214.49761192001
2024-09-07,04:12:55.000,251,11071177,114885,0,1725682374,13770.210249799995,187.82611272000213,53214.50459904
2024-09-07,04:12:56.000,251,11071134,114925,0,1725682375,13770.270876589995,187.85430923999957,53214.54652176001
2024-09-07,04:12:57.000,251,11071177,115045,0,1725682376,13770.270876589995,187.86840749999828,53214.525560400005
2024-09-07,04:12:58.000,251,11071138,115205,0,1725682377,13770.23719503999,187.88250576000428,53214.4906248
2024-09-07,04:12:59.000,251,11071124,115165,0,1725682378,13770.28434921,187.85430923999957,53214.54652176001
2024-09-07,04:13:00.000,251,11071185,114965,0,1725682379,13770.291085519995,187.8472601100002,53214.51158616
2024-09-07,04:13:01.000,251,11071082,114925,0,1725682380,13770.27761289999,187.86135836999892,53214.50459904
2024-09-07,04:13:02.000,251,11071095,115005,0,1725682381,13770.29782182999,187.896604020003,53214.48363768
2024-09-07,04:13:03.000,251,11071098,115005,0,1725682382,13770.31803075999,187.88955489000364,53214.49761192001
2024-09-07,04:13:04.000,251,11071071,114965,0,1725682383,13770.351712309995,187.86135836999892,53214.4906248
2024-09-07,04:13:05.000,251,11071127,114965,0,1725682384,13770.291085519995,187.82611272000213,53214.50459904
2024-09-07,04:13:06.000,251,11071147,115325,0,1725682385,13770.35844861999,187.8472601100002,53214.525560400005
2024-09-07,04:13:07.000,251,11071145,114685,0,1725682386,13770.311294449995,187.8472601100002,53214.455689200004
2024-09-07,04:13:08.000,251,11071047,114965,0,1725682387,13770.37865754999,187.85430923999957,53214.427740720006
2024-09-07,04:13:09.000,251,11071136,115365,0,1725682388,13770.371921239996,187.8331618500015,53214.46966344001
2024-09-07,04:13:10.000,251,11071126,115005,0,1725682389,13770.459493269991,187.8331618500015,53214.46966344001
2024-09-07,04:13:11.000,251,11071107,115005,0,1725682390,13770.452756959996,187.8331618500015,53214.48363768
2024-09-07,04:13:12.000,251,11071147,114845,0,1725682391,13770.44602065,187.84021098000085,53214.48363768
2024-09-07,04:13:13.000,251,11071100,115045,0,1725682392,13770.46622958,187.81906359000277,53214.48363768
2024-09-07,04:13:14.000,251,11071114,115165,0,1725682393,13770.479702199991,187.8120144600034,53214.48363768
2024-09-07,04:13:15.000,251,11071113,115205,0,1725682394,13770.459493269991,187.79086706999806,53214.51857328001
2024-09-07,04:13:16.000,251,11071094,115045,0,1725682395,13770.479702199991,187.76971967999998,53214.48363768
2024-09-07,04:13:17.000,251,11071114,115125,0,1725682396,13770.459493269991,187.73447403000318,53214.4906248
2024-09-07,04:13:18.000,251,11071099,115085,0,1725682397,13770.479702199991,187.7485722900019,53214.455689200004
2024-09-07,04:13:19.000,251,11071148,114885,0,1725682398,13770.472965889996,187.75562142000126,53214.48363768
2024-09-07,04:13:20.000,251,11071110,114965,0,1725682399,13770.526856370001,187.74152316000254,53214.4906248
2024-09-07,04:13:21.000,251,11071042,115365,0,1725682400,13770.48643851,187.69217924999975,53214.455689200004
2024-09-07,04:13:22.000,251,11071111,114965,0,1725682401,13770.520120059991,187.70627750999847,53214.43472784
2024-09-07,04:13:23.000,251,11071038,115085,0,1725682402,13770.533592679996,187.69217924999975,53214.36485664
2024-09-07,04:13:24.000,251,11071089,115205,0,1725682403,13770.526856370001,187.67103186000168,53214.41376648
2024-09-07,04:13:25.000,251,11071024,114765,0,1725682404,13770.513383749996,187.71332663999783,53214.37883088001
2024-09-07,04:13:26.000,251,11071068,114925,0,1725682405,13770.513383749996,187.72742490000383,53214.476650560006
2024-09-07,04:13:27.000,251,11071071,115005,0,1725682406,13770.513383749996,187.75562142000126,53214.41376648
2024-09-07,04:13:28.000,251,11071058,115045,0,1725682407,13770.48643851,187.76267055000062,53214.44171496
2024-09-07,04:13:29.000,251,11071062,115085,0,1725682408,13770.533592679996,187.79086706999806,53214.427740720006
2024-09-07,04:13:30.000,251,11071060,114885,0,1725682409,13770.506647440001,187.79086706999806,53214.50459904
2024-09-07,04:13:31.000,251,11071045,114845,0,1725682410,13770.472965889996,187.7979162000047,53214.4906248
2024-09-07,04:13:32.000,251,11071124,115125,0,1725682411,13770.48643851,187.76267055000062,53214.50459904
2024-09-07,04:13:33.000,251,11071109,115045,0,1725682412,13770.48643851,187.7838179399987,53214.43472784
2024-09-07,04:13:34.000,251,11071012,115045,0,1725682413,13770.42581172,187.76971967999998,53214.42075360001
2024-09-07,04:13:35.000,251,11071094,114765,0,1725682414,13770.432548029996,187.77676880999934,53214.37184376
2024-09-07,04:13:36.000,251,11071080,114885,0,1725682415,13770.39886647999,187.76267055000062,53214.39280512
2024-09-07,04:13:37.000,251,11071092,114885,0,1725682416,13770.472965889996,187.75562142000126,53214.39280512
2024-09-07,04:13:38.000,251,11071091,115205,0,1725682417,13770.37865754999,187.76267055000062,53214.33690816
2024-09-07,04:13:39.000,251,11071054,115205,0,1725682418,13770.392130169996,187.76267055000062,53214.36485664
2024-09-07,04:13:40.000,251,11071102,115005,0,1725682419,13770.351712309995,187.75562142000126,53214.357869520005
2024-09-07,04:13:41.000,251,11071059,114725,0,1725682420,13770.35844861999,187.75562142000126,53214.357869520005
2024-09-07,04:13:42.000,251,11071050,115205,0,1725682421,13770.29782182999,187.75562142000126,53214.32293392
2024-09-07,04:13:43.000,251,11070999,114925,0,1725682422,13770.33823968999,187.77676880999934,53214.32992104001
2024-09-07,04:13:44.000,251,11071098,114845,0,1725682423,13770.331503379995,187.73447403000318,53214.29498544
2024-09-07,04:13:45.000,251,11071078,114965,0,1725682424,13770.38539386,187.74152316000254,53214.287998320004
2024-09-07,04:13:46.000,251,11070998,114965,0,1725682425,13770.35844861999,187.7485722900019,53214.32293392
2024-09-07,04:13:47.000,251,11071054,115165,0,1725682426,13770.31803075999,187.70627750999847,53214.2460756
2024-09-07,04:13:48.000,251,11071081,115005,0,1725682427,13770.250667659995,187.67103186000168,53214.20415288
2024-09-07,04:13:49.000,251,11071091,115165,0,1725682428,13770.270876589995,187.60758969000017,53214.14825592
2024-09-07,04:13:50.000,251,11071052,115125,0,1725682429,13770.23719503999,187.57939317000273,53214.06441048001
2024-09-07,04:13:51.000,251,11071050,115005,0,1725682430,13770.24393135,187.52300013000058,53214.07838472
2024-09-07,04:13:52.000,251,11071003,115365,0,1725682431,13770.19677717999,187.51595100000122,53214.06441048001
2024-09-07,04:13:53.000,251,11071037,114925,0,1725682432,13770.19677717999,187.49480361000315,53214.0015264
2024-09-07,04:13:54.000,251,11070986,114685,0,1725682433,13770.129414079995,187.45955795999907,53213.973577920005
2024-09-07,04:13:55.000,251,11071037,115085,0,1725682434,13770.15635931999,187.42431231000228,53213.973577920005
2024-09-07,04:13:56.000,251,11070979,115205,0,1725682435,13770.10246884,187.3890666599982,53213.93864232
2024-09-07,04:13:57.000,251,11071017,115005,0,1725682436,13770.109205149995,187.31857536000462,53213.924668080006
2024-09-07,04:13:58.000,251,11070942,115125,0,1725682437,13770.028369429994,187.24808406000375,53213.87575824001
2024-09-07,04:13:59.000,251,11070982,114885,0,1725682438,13770.021633119999,187.21988753999904,53213.81287416
2024-09-07,04:14:00.000,251,11070972,115085,0,1725682439,13770.001424189999,187.1916910200016,53213.756977200006
2024-09-07,04:14:01.000,251,11070976,115325,0,1725682440,13769.987951569994,187.1564453700048,53213.68011888001
2024-09-07,04:14:02.000,251,11070955,115285,0,1725682441,13769.886906919994,187.107101460002,53213.6521704
2024-09-07,04:14:03.000,251,11070926,114845,0,1725682442,13769.907115849994,187.107101460002,53213.67313176
2024-09-07,04:14:04.000,251,11070943,115045,0,1725682443,13769.880170609998,187.10005233000265,53213.64518328
2024-09-07,04:14:05.000,251,11070976,115005,0,1725682444,13769.886906919994,187.07890494000458,53213.63120904001
2024-09-07,04:14:06.000,251,11070994,115085,0,1725682445,13769.799334889998,187.05070841999986,53213.63120904001
2024-09-07,04:14:07.000,251,11070967,115085,0,1725682446,13769.833016439989,187.03661016000115,53213.56133784001
2024-09-07,04:14:08.000,251,11070950,114965,0,1725682447,13769.779125959998,187.02251190000243,53213.54037648001
2024-09-07,04:14:09.000,251,11071009,114925,0,1725682448,13769.819543819998,187.02251190000243,53213.56133784001
2024-09-07,04:14:10.000,251,11070926,114925,0,1725682449,13769.738708099998,187.0436592900005,53213.61024768001
2024-09-07,04:14:11.000,251,11070966,115045,0,1725682450,13769.758917029998,187.0295610300018,53213.58229920001
2024-09-07,04:14:12.000,251,11070938,115045,0,1725682451,13769.745444409993,187.0436592900005,53213.57531208
2024-09-07,04:14:13.000,251,11070902,114845,0,1725682452,13769.752180719988,187.05070841999986,53213.52640224
2024-09-07,04:14:14.000,251,11070912,114805,0,1725682453,13769.779125959998,187.06480667999858,53213.54037648001
2024-09-07,04:14:15.000,251,11071020,115125,0,1725682454,13769.792598579988,187.08595407000394,53213.58229920001
2024-09-07,04:14:16.000,251,11070939,115125,0,1725682455,13769.806071199993,187.11415059000137,53213.54037648001
2024-09-07,04:14:17.000,251,11070980,115085,0,1725682456,13769.785862269993,187.1564453700048,53213.60326056
2024-09-07,04:14:18.000,251,11070959,115405,0,1725682457,13769.785862269993,187.1916910200016,53213.57531208
2024-09-07,04:14:19.000,251,11070994,115125,0,1725682458,13769.833016439989,187.2269366699984,53213.57531208
2024-09-07,04:14:20.000,251,11070959,114965,0,1725682459,13769.880170609998,187.24808406000375,53213.66614464
2024-09-07,04:14:21.000,251,11070977,115085,0,1725682460,13769.927324779994,187.26923145000183,53213.62422192
2024-09-07,04:14:22.000,251,11070932,114965,0,1725682461,13769.913852159989,187.30447709999862,53213.687106000005
2024-09-07,04:14:23.000,251,11070973,115005,0,1725682462,13769.927324779994,187.29742796999926,53213.63120904001
2024-09-07,04:14:24.000,251,11070941,114925,0,1725682463,13769.907115849994,187.33267362000333,53213.63120904001
2024-09-07,04:14:25.000,251,11070990,115045,0,1725682464,13769.940797399999,187.34677188000205,53213.64518328
2024-09-07,04:14:26.000,251,11070941,114965,0,1725682465,13769.927324779994,187.29742796999926,53213.65915752001
2024-09-07,04:14:27.000,251,11070989,115045,0,1725682466,13769.97447894999,187.32562449000397,53213.638196160005
2024-09-07,04:14:28.000,251,11070983,115205,0,1725682467,13769.97447894999,187.33267362000333,53213.6521704
2024-09-07,04:14:29.000,251,11071022,114925,0,1725682468,13769.954270019989,187.38201752999885,53213.6521704
2024-09-07,04:14:30.000,251,11070977,114925,0,1725682469,13769.961006329999,187.42431231000228,53213.74300296
2024-09-07,04:14:31.000,251,11071013,114965,0,1725682470,13770.001424189999,187.46660708999843,53213.67313176
2024-09-07,04:14:32.000,251,11070938,115085,0,1725682471,13770.05531466999,187.49480361000315,53213.805887040005
2024-09-07,04:14:33.000,251,11071001,115045,0,1725682472,13770.088996219994,187.55119664999802,53213.76396432
2024-09-07,04:14:34.000,251,11070978,115085,0,1725682473,13770.10246884,187.5864423000021,53213.805887040005
2024-09-07,04:14:35.000,251,11071051,114965,0,1725682474,13770.149623009995,187.57234404000337,53213.79889992001
2024-09-07,04:14:36.000,251,11070998,115085,0,1725682475,13770.109205149995,187.64283534000424,53213.89671960001
2024-09-07,04:14:37.000,251,11071065,115005,0,1725682476,13770.149623009995,187.67808099000104,53213.82684840001
2024-09-07,04:14:38.000,251,11070974,114725,0,1725682477,13770.169831939995,187.6992283799991,53213.86877112
2024-09-07,04:14:39.000,251,11071039,115045,0,1725682478,13770.19677717999,187.6851301200004,53213.861784
2024-09-07,04:14:40.000,251,11071008,114885,0,1725682479,13770.19677717999,187.6851301200004,53213.86877112
2024-09-07,04:14:41.000,251,11071006,114845,0,1725682480,13770.230458729995,187.67103186000168,53213.91069384
2024-09-07,04:14:42.000,251,11071005,114685,0,1725682481,13770.210249799995,187.66398273000232,53213.861784
2024-09-07,04:14:43.000,251,11071017,114885,0,1725682482,13770.19677717999,187.65693360000296,53213.81986128
2024-09-07,04:14:44.000,251,11070966,114925,0,1725682483,13770.19677717999,187.5864423000021,53213.861784
2024-09-07,04:14:45.000,251,11071077,115085,0,1725682484,13770.1428867,187.53004925999994,53213.74999008001
2024-09-07,04:14:46.000,251,11070991,114965,0,1725682485,13770.12267777,187.4877544800038,53213.756977200006
2024-09-07,04:14:47.000,251,11071028,114805,0,1725682486,13770.12267777,187.438410570001,53213.70806736001
2024-09-07,04:14:48.000,251,11071000,114685,0,1725682487,13770.129414079995,187.48070535000443,53213.71505448
2024-09-07,04:14:49.000,251,11071026,115085,0,1725682488,13770.05531466999,187.438410570001,53213.687106000005
2024-09-07,04:14:50.000,251,11070924,115165,0,1725682489,13770.05531466999,187.41021405000356,53213.62422192
2024-09-07,04:14:51.000,251,11070970,114765,0,1725682490,13770.05531466999,187.4031649200042,53213.617234800004
2024-09-07,04:14:52.000,251,11070998,115085,0,1725682491,13770.05531466999,187.41726318000292,53213.63120904001
2024-09-07,04:14:53.000,251,11070973,115005,0,1725682492,13770.021633119999,187.38201752999885,53213.55435072
2024-09-07,04:14:54.000,251,11070950,115045,0,1725682493,13770.008160499994,187.3538210100014,53213.568324960004
2024-09-07,04:14:55.000,251,11070987,114765,0,1725682494,13769.967742639994,187.36087014000077,53213.55435072
2024-09-07,04:14:56.000,251,11070941,114765,0,1725682495,13769.947533709994,187.31857536000462,53213.617234800004
2024-09-07,04:14:57.000,251,11070998,114925,0,1725682496,13769.940797399999,187.31152622999798,53213.53338936
2024-09-07,04:14:58.000,251,11070945,115085,0,1725682497,13769.947533709994,187.29742796999926,53213.519415120005
2024-09-07,04:14:59.000,251,11070986,114885,0,1725682498,13769.907115849994,187.27628058000118,53213.51242800001
2024-09-07,04:15:00.000,251,11070965,114965,0,1725682499,13769.873434299989,187.28332971000054,53213.519415120005
2024-09-07,04:15:01.000,251,11070987,115125,0,1725682500,13769.97447894999,187.4031649200042,53213.43556968
2024-09-07,04:15:02.000,251,11070955,115005,0,1725682501,13769.987951569994,187.3890666599982,53213.470505280005
2024-09-07,04:15:03.000,251,11070932,114925,0,1725682502,13769.954270019989,187.3749683999995,53213.41460832001
2024-09-07,04:15:04.000,251,11070941,115085,0,1725682503,13769.934061089989,187.30447709999862,53213.46351816001
2024-09-07,04:15:05.000,251,11071003,114845,0,1725682504,13769.934061089989,187.31857536000462,53213.400634080004
2024-09-07,04:15:06.000,251,11070949,115125,0,1725682505,13769.907115849994,187.29742796999926,53213.35871136
2024-09-07,04:15:07.000,251,11070958,114965,0,1725682506,13769.900379539999,187.29742796999926,53213.37268560001
2024-09-07,04:15:08.000,251,11071006,114925,0,1725682507,13769.927324779994,187.31152622999798,53213.35871136
2024-09-07,04:15:09.000,251,11070959,114885,0,1725682508,13769.947533709994,187.2410349300044,53213.351724240005
2024-09-07,04:15:10.000,251,11070934,114845,0,1725682509,13769.927324779994,187.24808406000375,53213.351724240005
2024-09-07,04:15:11.000,251,11070959,115085,0,1725682510,13769.927324779994,187.2551331900031,53213.42858256
2024-09-07,04:15:12.000,251,11070932,114925,0,1725682511,13769.967742639994,187.2551331900031,53213.421595440006
2024-09-07,04:15:13.000,251,11070962,114685,0,1725682512,13769.987951569994,187.2551331900031,53213.400634080004
2024-09-07,04:15:14.000,251,11070982,115045,0,1725682513,13769.954270019989,187.2269366699984,53213.37268560001
2024-09-07,04:15:15.000,251,11071002,114925,0,1725682514,13769.954270019989,187.21283840999968,53213.30980152
2024-09-07,04:15:16.000,251,11070935,114805,0,1725682515,13769.967742639994,187.21988753999904,53213.37967272
2024-09-07,04:15:17.000,251,11070988,114925,0,1725682516,13769.967742639994,187.1916910200016,53213.365698479996
2024-09-07,04:15:18.000,251,11070980,114885,0,1725682517,13770.021633119999,187.23398579999775,53213.400634080004
2024-09-07,04:15:19.000,251,11070992,114845,0,1725682518,13769.99468787999,187.23398579999775,53213.42858256
2024-09-07,04:15:20.000,251,11070980,114965,0,1725682519,13770.001424189999,187.21988753999904,53213.4076212
2024-09-07,04:15:21.000,251,11071007,114925,0,1725682520,13770.028369429994,187.21988753999904,53213.365698479996
2024-09-07,04:15:22.000,251,11070921,115005,0,1725682521,13770.008160499994,187.18464189000224,53213.351724240005
2024-09-07,04:15:23.000,251,11070924,114965,0,1725682522,13769.981215259999,187.1423471099988,53213.400634080004
2024-09-07,04:15:24.000,251,11070955,115045,0,1725682523,13769.987951569994,187.07890494000458,53213.37967272
2024-09-07,04:15:25.000,251,11070995,115325,0,1725682524,13769.987951569994,187.12119972000073,53213.351724240005
2024-09-07,04:15:26.000,251,11070911,115005,0,1725682525,13769.99468787999,187.08595407000394,53213.29582728001
2024-09-07,04:15:27.000,251,11070978,114725,0,1725682526,13769.967742639994,187.07185580999794,53213.2678788
2024-09-07,04:15:28.000,251,11070938,115125,0,1725682527,13769.981215259999,187.07890494000458,53213.34473712001
2024-09-07,04:15:29.000,251,11070893,114925,0,1725682528,13770.03510573999,187.107101460002,53213.38665984
2024-09-07,04:15:30.000,251,11070937,115005,0,1725682529,13769.99468787999,187.107101460002,53213.34473712001
2024-09-07,04:15:31.000,251,11070972,114885,0,1725682530,13770.048578359994,187.1423471099988,53213.365698479996
2024-09-07,04:15:32.000,251,11070949,115205,0,1725682531,13770.01489680999,187.107101460002,53213.35871136
2024-09-07,04:15:33.000,251,11070919,115045,0,1725682532,13770.04184205,187.107101460002,53213.41460832001
2024-09-07,04:15:34.000,251,11070919,115005,0,1725682533,13770.06205098,187.0930032000033,53213.37967272
2024-09-07,04:15:35.000,251,11070876,115005,0,1725682534,13770.03510573999,187.10005233000265,53213.33775
2024-09-07,04:15:36.000,251,11070901,115045,0,1725682535,13770.008160499994,187.08595407000394,53213.33076288
2024-09-07,04:15:37.000,251,11070910,114885,0,1725682536,13770.021633119999,187.08595407000394,53213.27486592001
2024-09-07,04:15:38.000,251,11070866,114925,0,1725682537,13770.008160499994,187.107101460002,53213.253904560006
2024-09-07,04:15:39.000,251,11070985,115005,0,1725682538,13770.03510573999,187.08595407000394,53213.32377576001
2024-09-07,04:15:40.000,251,11070901,114845,0,1725682539,13769.99468787999,187.02251190000243,53213.24691744001
2024-09-07,04:15:41.000,251,11070963,114365,0,1725682540,13770.008160499994,187.03661016000115,53213.24691744001
2024-09-07,04:15:42.000,251,11070930,115045,0,1725682541,13769.987951569994,187.0295610300018,53213.24691744001
2024-09-07,04:15:43.000,251,11070888,114805,0,1725682542,13770.01489680999,187.01546277000307,53213.24691744001
2024-09-07,04:15:44.000,251,11070860,115285,0,1725682543,13769.967742639994,186.95906973000092,53213.26089168
2024-09-07,04:15:45.000,251,11070974,115045,0,1725682544,13769.981215259999,186.91677495000476,53213.198007599996
2024-09-07,04:15:46.000,251,11070875,115125,0,1725682545,13769.934061089989,186.8815293000007,53213.163072
2024-09-07,04:15:47.000,251,11070940,115085,0,1725682546,13769.927324779994,186.8321853899979,53213.135123520005
2024-09-07,04:15:48.000,251,11070937,115045,0,1725682547,13769.880170609998,186.7969397400011,53213.065252320004
2024-09-07,04:15:49.000,251,11070885,115005,0,1725682548,13769.913852159989,186.7969397400011,53213.12813640001
2024-09-07,04:15:50.000,251,11070938,115085,0,1725682549,13769.893643229989,186.76874322000367,53213.12813640001
2024-09-07,04:15:51.000,251,11070901,114885,0,1725682550,13769.954270019989,186.81808712999918,53213.163072
2024-09-07,04:15:52.000,251,11070899,115085,0,1725682551,13769.940797399999,186.80398887000047,53213.0932008
2024-09-07,04:15:53.000,251,11070959,115045,0,1725682552,13770.03510573999,186.77579235000303,53213.14909776
2024-09-07,04:15:54.000,251,11070930,114685,0,1725682553,13770.021633119999,186.78989061000175,53213.17704624001
2024-09-07,04:15:55.000,251,11070930,114925,0,1725682554,13770.08225991,186.81808712999918,53213.198007599996
2024-09-07,04:15:56.000,251,11070913,114885,0,1725682555,13770.13615038999,186.85333278000326,53213.21198184
2024-09-07,04:15:57.000,251,11070942,115045,0,1725682556,13770.129414079995,186.86038191000262,53213.30980152
2024-09-07,04:15:58.000,251,11070893,114685,0,1725682557,13770.18330456,186.88857843000005,53213.28185304
2024-09-07,04:15:59.000,251,11070934,114685,0,1725682558,13770.19677717999,186.88857843000005,53213.28185304
2024-09-07,04:16:00.000,251,11070968,115085,0,1725682559,13770.20351349,186.86038191000262,53213.30980152
2024-09-07,04:16:01.000,251,11070909,114965,0,1725682560,13770.230458729995,186.8956275599994,53213.302814400005
2024-09-07,04:16:02.000,251,11070967,115365,0,1725682561,13770.25740396999,186.90267668999877,53213.30980152
2024-09-07,04:16:03.000,251,11070914,115005,0,1725682562,13770.24393135,186.93087321000348,53213.29582728001
2024-09-07,04:16:04.000,251,11070939,115125,0,1725682563,13770.33823968999,186.93792234000284,53213.32377576001
2024-09-07,04:16:05.000,251,11070937,114765,0,1725682564,13770.33823968999,186.92382408000412,53213.33076288
2024-09-07,04:16:06.000,251,11070908,114845,0,1725682565,13770.311294449995,186.90972581999813,53213.31678864
2024-09-07,04:16:07.000,251,11070911,114845,0,1725682566,13770.42581172,186.90267668999877,53213.30980152
2024-09-07,04:16:08.000,251,11070999,114885,0,1725682567,13770.42581172,186.86038191000262,53213.33076288
2024-09-07,04:16:09.000,251,11070920,114925,0,1725682568,13770.459493269991,186.88857843000005,53213.41460832001
2024-09-07,04:16:10.000,251,11070975,115005,0,1725682569,13770.439284339991,186.8956275599994,53213.37268560001
2024-09-07,04:16:11.000,251,11070906,114765,0,1725682570,13770.513383749996,186.90972581999813,53213.44255680001
2024-09-07,04:16:12.000,251,11070962,114925,0,1725682571,13770.479702199991,186.90267668999877,53213.400634080004
2024-09-07,04:16:13.000,251,11070966,114845,0,1725682572,13770.520120059991,186.8815293000007,53213.42858256
2024-09-07,04:16:14.000,251,11070927,115245,0,1725682573,13770.506647440001,186.87448017000133,53213.37967272
2024-09-07,04:16:15.000,251,11070998,114685,0,1725682574,13770.574010539996,186.8321853899979,53213.39364696001
2024-09-07,04:16:16.000,251,11070891,114765,0,1725682575,13770.594219469996,186.8815293000007,53213.43556968
2024-09-07,04:16:17.000,251,11070904,114565,0,1725682576,13770.641373639992,186.86743104000197,53213.400634080004
2024-09-07,04:16:18.000,251,11070911,115245,0,1725682577,13770.587483160001,186.85333278000326,53213.400634080004
2024-09-07,04:16:19.000,251,11070920,115205,0,1725682578,13770.634637329997,186.8815293000007,53213.41460832001
2024-09-07,04:16:20.000,251,11070891,114965,0,1725682579,13770.675055189997,186.8815293000007,53213.42858256
2024-09-07,04:16:21.000,251,11070936,114885,0,1725682580,13770.702000429992,186.8321853899979,53213.45653104
2024-09-07,04:16:22.000,251,11070980,115085,0,1725682581,13770.708736740002,186.86743104000197,53213.46351816001
2024-09-07,04:16:23.000,251,11070864,114965,0,1725682582,13770.735681979997,186.85333278000326,53213.470505280005
2024-09-07,04:16:24.000,251,11070928,114845,0,1725682583,13770.755890909997,186.83923452000454,53213.46351816001
2024-09-07,04:16:25.000,251,11070912,114925,0,1725682584,13770.742418289992,186.8321853899979,53213.4774924
2024-09-07,04:16:26.000,251,11070946,114925,0,1725682585,13770.762627219992,186.8321853899979,53213.44255680001
2024-09-07,04:16:27.000,251,11070876,114885,0,1725682586,13770.749154600002,186.80398887000047,53213.48447952
2024-09-07,04:16:28.000,251,11070942,115165,0,1725682587,13770.735681979997,186.81103799999983,53213.38665984
2024-09-07,04:16:29.000,251,11070953,115165,0,1725682588,13770.728945670002,186.7828414800024,53213.46351816001
2024-09-07,04:16:30.000,251,11070897,115005,0,1725682589,13770.722209359992,186.80398887000047,53213.470505280005
2024-09-07,04:16:31.000,251,11070882,115045,0,1725682590,13770.742418289992,186.76874322000367,53213.44954392
2024-09-07,04:16:32.000,251,11070914,115045,0,1725682591,13770.702000429992,186.74759582999832,53213.43556968
2024-09-07,04:16:33.000,251,11070899,115045,0,1725682592,13770.715473049997,186.77579235000303,53213.42858256
2024-09-07,04:16:34.000,251,11070893,114805,0,1725682593,13770.722209359992,186.6982519200028,53213.38665984
2024-09-07,04:16:35.000,251,11070932,114885,0,1725682594,13770.742418289992,186.71235018000152,53213.400634080004
2024-09-07,04:16:36.000,251,11070943,115005,0,1725682595,13770.762627219992,186.69120279000344,53213.45653104
2024-09-07,04:16:37.000,251,11070904,115245,0,1725682596,13770.742418289992,186.6700553999981,53213.400634080004
2024-09-07,04:16:38.000,251,11070999,114885,0,1725682597,13770.749154600002,186.68415366000409,53213.4076212
2024-09-07,04:16:39.000,251,11070906,114805,0,1725682598,13770.715473049997,186.66300626999873,53213.35871136
2024-09-07,04:16:40.000,251,11070912,115205,0,1725682599,13770.749154600002,186.62071149000258,53213.39364696001
2024-09-07,04:16:41.000,251,11070899,115045,0,1725682600,13770.735681979997,186.6348097500013,53213.4076212
2024-09-07,04:16:42.000,251,11070944,114805,0,1725682601,13770.782836149992,186.62071149000258,53213.37967272
2024-09-07,04:16:43.000,251,11070918,115005,0,1725682602,13770.755890909997,186.61366236000322,53213.38665984
2024-09-07,04:16:44.000,251,11070870,115045,0,1725682603,13770.708736740002,186.5713675799998,53213.33076288
2024-09-07,04:16:45.000,251,11070943,115125,0,1725682604,13770.755890909997,186.54317106000235,53213.365698479996
2024-09-07,04:16:46.000,251,11070934,114845,0,1725682605,13770.762627219992,186.55726932000107,53213.34473712001
2024-09-07,04:16:47.000,251,11070909,115125,0,1725682606,13770.735681979997,186.52907280000363,53213.351724240005
2024-09-07,04:16:48.000,251,11070869,115165,0,1725682607,13770.722209359992,186.50792540999828,53213.34473712001
2024-09-07,04:16:49.000,251,11070856,115045,0,1725682608,13770.722209359992,186.47972889000084,53213.33775
2024-09-07,04:16:50.000,251,11070843,114805,0,1725682609,13770.681791499992,186.4867780200002,53213.28884016
2024-09-07,04:16:51.000,251,11070942,115205,0,1725682610,13770.728945670002,186.4374341100047,53213.33076288
2024-09-07,04:16:52.000,251,11070840,115005,0,1725682611,13770.803045079992,186.47267976000148,53213.302814400005
2024-09-07,04:16:53.000,251,11070840,114885,0,1725682612,13770.796308769997,186.4867780200002,53213.26089168
2024-09-07,04:16:54.000,251,11070935,115045,0,1725682613,13770.789572460002,186.47267976000148,53213.30980152
2024-09-07,04:16:55.000,251,11070928,114925,0,1725682614,13770.789572460002,186.4374341100047,53213.28185304
2024-09-07,04:16:56.000,251,11070917,115205,0,1725682615,13770.823254009993,186.41628671999933,53213.27486592001
2024-09-07,04:16:57.000,251,11070859,114885,0,1725682616,13770.816517699997,186.40218846000062,53213.2678788
2024-09-07,04:16:58.000,251,11070884,115165,0,1725682617,13770.789572460002,186.4374341100047,53213.24691744001
2024-09-07,04:16:59.000,251,11070829,115045,0,1725682618,13770.782836149992,186.41628671999933,53213.232943200004
2024-09-07,04:17:00.000,251,11070838,114885,0,1725682619,13770.749154600002,186.3880902000019,53213.20499472001
2024-09-07,04:17:01.000,251,11070954,115205,0,1725682620,13770.776099839997,186.38104107000254,53213.253904560006
2024-09-07,04:17:02.000,251,11070921,114885,0,1725682621,13770.742418289992,186.35989368000446,53213.163072
2024-09-07,04:17:03.000,251,11070832,115085,0,1725682622,13770.776099839997,186.38104107000254,53213.22595608001
2024-09-07,04:17:04.000,251,11070876,114725,0,1725682623,13770.809781390002,186.36694281000382,53213.184033360005
2024-09-07,04:17:05.000,251,11070896,114885,0,1725682624,13770.843462939993,186.37399194000318,53213.253904560006
2024-09-07,04:17:06.000,251,11070880,114885,0,1725682625,13770.823254009993,186.38104107000254,53213.20499472001
2024-09-07,04:17:07.000,251,11070848,114805,0,1725682626,13770.803045079992,186.39513933000126,53213.232943200004
2024-09-07,04:17:08.000,251,11070862,115365,0,1725682627,13770.803045079992,186.39513933000126,53213.21198184
2024-09-07,04:17:09.000,251,11070854,115085,0,1725682628,13770.776099839997,186.40218846000062,53213.22595608001
2024-09-07,04:17:10.000,251,11070834,114845,0,1725682629,13770.762627219992,186.41628671999933,53213.21198184
2024-09-07,04:17:11.000,251,11070927,114965,0,1725682630,13770.816517699997,186.44448324000405,53213.20499472001
2024-09-07,04:17:12.000,251,11070881,114725,0,1725682631,13770.755890909997,186.43038497999805,53213.20499472001
2024-09-07,04:17:13.000,251,11070822,114805,0,1725682632,13770.749154600002,186.4233358499987,53213.19102048
2024-09-07,04:17:14.000,251,11070839,114965,0,1725682633,13770.735681979997,186.3880902000019,53213.184033360005
2024-09-07,04:17:15.000,251,11070850,114885,0,1725682634,13770.722209359992,186.37399194000318,53213.12813640001
2024-09-07,04:17:16.000,251,11070868,115125,0,1725682635,13770.742418289992,186.3880902000019,53213.135123520005
2024-09-07,04:17:17.000,251,11070870,115045,0,1725682636,13770.688527810002,186.38104107000254,53213.10717504001
2024-09-07,04:17:18.000,251,11070877,115045,0,1725682637,13770.661582569992,186.35989368000446,53213.05826520001
2024-09-07,04:17:19.000,251,11070871,114965,0,1725682638,13770.715473049997,186.38104107000254,53213.10717504001
2024-09-07,04:17:20.000,251,11070803,114965,0,1725682639,13770.641373639992,186.3880902000019,53213.03730384001
2024-09-07,04:17:21.000,251,11070837,114845,0,1725682640,13770.668318880002,186.35989368000446,53213.065252320004
2024-09-07,04:17:22.000,251,11070890,114925,0,1725682641,13770.627901020001,186.34579541999847,53213.030316719996
2024-09-07,04:17:23.000,251,11070829,115205,0,1725682642,13770.587483160001,186.34579541999847,53213.00935536001
2024-09-07,04:17:24.000,251,11070879,115005,0,1725682643,13770.661582569992,186.35284454999783,53213.07922656001
2024-09-07,04:17:25.000,251,11070874,115205,0,1725682644,13770.681791499992,186.36694281000382,53213.14211064
2024-09-07,04:17:26.000,251,11070773,115045,0,1725682645,13770.661582569992,186.3880902000019,53213.10018792
2024-09-07,04:17:27.000,251,11070861,114925,0,1725682646,13770.675055189997,186.38104107000254,53213.11416216
2024-09-07,04:17:28.000,251,11070827,114845,0,1725682647,13770.648109950002,186.40218846000062,53213.05127808
2024-09-07,04:17:29.000,251,11070785,114925,0,1725682648,13770.668318880002,186.36694281000382,53213.07223944
2024-09-07,04:17:30.000,251,11070875,115005,0,1725682649,13770.722209359992,186.41628671999933,53213.0233296
2024-09-07,04:17:31.000,251,11070783,114805,0,1725682650,13770.728945670002,186.40218846000062,53212.99538112
2024-09-07,04:17:32.000,251,11070793,115045,0,1725682651,13770.722209359992,186.39513933000126,53213.065252320004
2024-09-07,04:17:33.000,251,11070774,115005,0,1725682652,13770.722209359992,186.39513933000126,53212.97441976
2024-09-07,04:17:34.000,251,11070777,115125,0,1725682653,13770.728945670002,186.3880902000019,53213.00935536001
2024-09-07,04:17:35.000,251,11070861,115045,0,1725682654,13770.675055189997,186.41628671999933,53212.97441976
2024-09-07,04:17:36.000,251,11070833,114965,0,1725682655,13770.688527810002,186.39513933000126,53212.92550992
2024-09-07,04:17:37.000,251,11070812,114885,0,1725682656,13770.661582569992,186.40218846000062,53212.9534584
2024-09-07,04:17:38.000,251,11070731,114885,0,1725682657,13770.668318880002,186.38104107000254,53212.89057432001
2024-09-07,04:17:39.000,251,11070848,114885,0,1725682658,13770.695264119997,186.36694281000382,53212.918522800006
2024-09-07,04:17:40.000,251,11070774,115045,0,1725682659,13770.641373639992,186.40923758999998,53212.89057432001
2024-09-07,04:17:41.000,251,11070818,115005,0,1725682660,13770.661582569992,186.4233358499987,53212.89057432001
2024-09-07,04:17:42.000,251,11070810,115085,0,1725682661,13770.634637329997,186.35989368000446,53212.80672888
2024-09-07,04:17:43.000,251,11070784,115045,0,1725682662,13770.627901020001,186.38104107000254,53212.84166448001
2024-09-07,04:17:44.000,251,11070743,114925,0,1725682663,13770.641373639992,186.38104107000254,53212.862625839996
2024-09-07,04:17:45.000,251,11070848,115005,0,1725682664,13770.621164709992,186.35284454999783,53212.799741760005
2024-09-07,04:17:46.000,251,11070771,115205,0,1725682665,13770.634637329997,186.35989368000446,53212.80672888
2024-09-07,04:17:47.000,251,11070805,114725,0,1725682666,13770.560537919991,186.35284454999783,53212.799741760005
2024-09-07,04:17:48.000,251,11070772,114845,0,1725682667,13770.587483160001,186.35989368000446,53212.7787804
2024-09-07,04:17:49.000,251,11070733,114725,0,1725682668,13770.560537919991,186.34579541999847,53212.73685768
2024-09-07,04:17:50.000,251,11070798,114965,0,1725682669,13770.580746849992,186.29645151000295,53212.77179328001
2024-09-07,04:17:51.000,251,11070741,114965,0,1725682670,13770.574010539996,186.34579541999847,53212.78576752
2024-09-07,04:17:52.000,251,11070772,114925,0,1725682671,13770.553801609996,186.31759890000103,53212.72288344001
2024-09-07,04:17:53.000,251,11070739,114965,0,1725682672,13770.547065300001,186.28235325000423,53212.72288344001
2024-09-07,04:17:54.000,251,11070802,114485,0,1725682673,13770.567274230001,186.3035006400023,53212.77179328001
2024-09-07,04:17:55.000,251,11070762,114845,0,1725682674,13770.580746849992,186.35284454999783,53212.7787804
2024-09-07,04:17:56.000,251,11070756,115045,0,1725682675,13770.560537919991,186.29645151000295,53212.73685768
2024-09-07,04:17:57.000,251,11070759,114685,0,1725682676,13770.621164709992,186.33169715999975,53212.7089092
2024-09-07,04:17:58.000,251,11070732,114885,0,1725682677,13770.627901020001,186.31054977000167,53212.74384480001
2024-09-07,04:17:59.000,251,11070783,114885,0,1725682678,13770.600955779992,186.26120585999888,53212.76480616
2024-09-07,04:18:00.000,251,11070748,115045,0,1725682679,13770.627901020001,186.26120585999888,53212.729870560004
2024-09-07,04:18:01.000,251,11070783,114805,0,1725682680,13770.580746849992,186.26120585999888,53212.66698648
2024-09-07,04:18:02.000,251,11070702,115045,0,1725682681,13770.479702199991,186.2400584700008,53212.64602512
2024-09-07,04:18:03.000,251,11070759,115005,0,1725682682,13770.506647440001,186.204812820004,53212.639038
2024-09-07,04:18:04.000,251,11070731,114845,0,1725682683,13770.48643851,186.21891108000273,53212.67397360001
2024-09-07,04:18:05.000,251,11070754,114885,0,1725682684,13770.479702199991,186.190714559998,53212.62506376001
2024-09-07,04:18:06.000,251,11070753,115005,0,1725682685,13770.432548029996,186.18366542999865,53212.5691668
2024-09-07,04:18:07.000,251,11070685,115005,0,1725682686,13770.412339099996,186.14841978000186,53212.5691668
2024-09-07,04:18:08.000,251,11070663,114845,0,1725682687,13770.38539386,186.12022326000442,53212.50628272001
2024-09-07,04:18:09.000,251,11070736,114845,0,1725682688,13770.36518493,186.08497761000035,53212.513269840005
2024-09-07,04:18:10.000,251,11070711,115045,0,1725682689,13770.33823968999,186.04973196000356,53212.464360000005
2024-09-07,04:18:11.000,251,11070739,114765,0,1725682690,13770.29782182999,186.00038805000077,53212.4294244
2024-09-07,04:18:12.000,251,11070721,114845,0,1725682691,13770.26414028,185.98628979000205,53212.37352744
2024-09-07,04:18:13.000,251,11070669,115125,0,1725682692,13770.26414028,185.95104413999798,53212.31064336
2024-09-07,04:18:14.000,251,11070635,115005,0,1725682693,13770.24393135,185.93694587999926,53212.3246176
2024-09-07,04:18:15.000,251,11070636,114805,0,1725682694,13770.21698610999,185.90170023000246,53212.226797920004
2024-09-07,04:18:16.000,251,11070731,114925,0,1725682695,13770.22372242,185.88760197000374,53212.21981080001
2024-09-07,04:18:17.000,251,11070610,114885,0,1725682696,13770.19677717999,185.88055284000438,53212.23378504
2024-09-07,04:18:18.000,251,11070718,114925,0,1725682697,13770.18330456,185.88760197000374,53212.19884944001
2024-09-07,04:18:19.000,251,11070698,115205,0,1725682698,13770.19677717999,185.85940544999903,53212.14993960001
2024-09-07,04:18:20.000,251,11070603,115205,0,1725682699,13770.23719503999,185.87350370999775,53212.20583656
2024-09-07,04:18:21.000,251,11070660,115125,0,1725682700,13770.22372242,185.85235631999967,53212.1848752
2024-09-07,04:18:22.000,251,11070629,114765,0,1725682701,13770.22372242,185.81006154000352,53212.16391384
2024-09-07,04:18:23.000,251,11070657,115045,0,1725682702,13770.21698610999,185.83825806000095,53212.14295248
2024-09-07,04:18:24.000,251,11070684,114845,0,1725682703,13770.210249799995,185.82415980000223,53212.14993960001
2024-09-07,04:18:25.000,251,11070633,114725,0,1725682704,13770.18330456,185.81006154000352,53212.09404264
2024-09-07,04:18:26.000,251,11070633,114765,0,1725682705,13770.20351349,185.78891414999816,53212.12199112001
2024-09-07,04:18:27.000,251,11070614,114885,0,1725682706,13770.20351349,185.77481588999945,53212.10102976001
2024-09-07,04:18:28.000,251,11070570,114925,0,1725682707,13770.15635931999,185.80301241000416,53212.06609416
2024-09-07,04:18:29.000,251,11070667,114925,0,1725682708,13770.230458729995,185.78891414999816,53212.03814568
2024-09-07,04:18:30.000,251,11070619,115085,0,1725682709,13770.24393135,185.7818650199988,53212.07308128001
2024-09-07,04:18:31.000,251,11070622,114725,0,1725682710,13770.230458729995,185.746619370002,53212.06609416
2024-09-07,04:18:32.000,251,11070668,114765,0,1725682711,13770.17656824999,185.73957024000265,53212.03115856001
2024-09-07,04:18:33.000,251,11070659,115045,0,1725682712,13770.19677717999,185.7677667600001,53212.010197200005
2024-09-07,04:18:34.000,251,11070613,114965,0,1725682713,13770.190040869995,185.7677667600001,53211.99622296
2024-09-07,04:18:35.000,251,11070610,115085,0,1725682714,13770.15635931999,185.77481588999945,53211.96827448
2024-09-07,04:18:36.000,251,11070587,115045,0,1725682715,13770.1428867,185.72547198000393,53211.9752616
2024-09-07,04:18:37.000,251,11070590,115045,0,1725682716,13770.129414079995,185.71842285000457,53211.93333888001
2024-09-07,04:18:38.000,251,11070583,115045,0,1725682717,13770.13615038999,185.76071763000073,53211.912377520006
2024-09-07,04:18:39.000,251,11070580,114805,0,1725682718,13770.129414079995,185.70432458999858,53211.961287360005
2024-09-07,04:18:40.000,251,11070618,115005,0,1725682719,13770.129414079995,185.7325211100033,53211.92635176
2024-09-07,04:18:41.000,251,11070646,114845,0,1725682720,13770.12267777,185.71137371999794,53211.92635176
2024-09-07,04:18:42.000,251,11070616,114965,0,1725682721,13770.129414079995,185.67612807000114,53211.91936464
2024-09-07,04:18:43.000,251,11070580,115005,0,1725682722,13770.12267777,185.66907894000178,53211.90539040001
2024-09-07,04:18:44.000,251,11070624,115045,0,1725682723,13770.07552359999,185.66907894000178,53211.90539040001
2024-09-07,04:18:45.000,251,11070596,115165,0,1725682724,13770.13615038999,185.66907894000178,53211.90539040001
2024-09-07,04:18:46.000,251,11070631,114365,0,1725682725,13770.08225991,185.61268589999963,53211.88442904001
2024-09-07,04:18:47.000,251,11070627,114845,0,1725682726,13770.06205098,185.57744025000284,53211.842506320005
2024-09-07,04:18:48.000,251,11070618,115125,0,1725682727,13770.06205098,185.57744025000284,53211.842506320005
2024-09-07,04:18:49.000,251,11070598,114845,0,1725682728,13770.05531466999,185.51399808000133,53211.82853208
2024-09-07,04:18:50.000,251,11070569,114765,0,1725682729,13770.05531466999,185.52809634000005,53211.78660936001
2024-09-07,04:18:51.000,251,11070562,115005,0,1725682730,13770.021633119999,185.49285069000325,53211.69577680001
2024-09-07,04:18:52.000,251,11070562,115045,0,1725682731,13770.021633119999,185.4858015600039,53211.70975104
2024-09-07,04:18:53.000,251,11070530,114845,0,1725682732,13769.99468787999,185.4858015600039,53211.7307124
2024-09-07,04:18:54.000,251,11070569,114885,0,1725682733,13769.987951569994,185.40826113000367,53211.7307124
2024-09-07,04:18:55.000,251,11070605,114485,0,1725682734,13769.99468787999,185.44350678000046,53211.75167376
2024-09-07,04:18:56.000,251,11070551,114845,0,1725682735,13769.987951569994,185.4012120000043,53211.723725280004
2024-09-07,04:18:57.000,251,11070600,114925,0,1725682736,13769.99468787999,185.4012120000043,53211.69577680001
2024-09-07,04:18:58.000,251,11070581,115005,0,1725682737,13769.961006329999,185.3871137399983,53211.71673816001
2024-09-07,04:18:59.000,251,11070613,115005,0,1725682738,13769.934061089989,185.34481896000216,53211.63289272
2024-09-07,04:19:00.000,251,11070588,114805,0,1725682739,13769.913852159989,185.28842592,53211.63289272
2024-09-07,04:19:01.000,251,11070621,115205,0,1725682740,13769.886906919994,185.28137679000065,53211.69577680001
2024-09-07,04:19:02.000,251,11070548,115205,0,1725682741,13769.900379539999,185.24613114000385,53211.61193136
2024-09-07,04:19:03.000,251,11070546,115045,0,1725682742,13769.839752749998,185.21088548999978,53211.57000864001
2024-09-07,04:19:04.000,251,11070560,114965,0,1725682743,13769.833016439989,185.18268897000235,53211.576995760006
2024-09-07,04:19:05.000,251,11070512,114685,0,1725682744,13769.833016439989,185.13334505999956,53211.49315032
2024-09-07,04:19:06.000,251,11070588,115005,0,1725682745,13769.765653339993,185.09809941000276,53211.42327912
2024-09-07,04:19:07.000,251,11070572,114885,0,1725682746,13769.731971789988,185.08400115000404,53211.409304880006
2024-09-07,04:19:08.000,251,11070558,114925,0,1725682747,13769.671345000002,185.0276081100019,53211.38135640001
2024-09-07,04:19:09.000,251,11070517,114925,0,1725682748,13769.691553930003,185.01350985000317,53211.353407919996
2024-09-07,04:19:10.000,251,11070467,114845,0,1725682749,13769.691553930003,184.99236245999782,53211.37436928
2024-09-07,04:19:11.000,251,11070554,114885,0,1725682750,13769.651136070002,184.92187116000423,53211.33244656001
2024-09-07,04:19:12.000,251,11070522,114965,0,1725682751,13769.624190829993,184.89367463999952,53211.32545944
2024-09-07,04:19:13.000,251,11070456,115005,0,1725682752,13769.637663449997,184.85137986000336,53211.33244656001
2024-09-07,04:19:14.000,251,11070515,114885,0,1725682753,13769.603981899993,184.844330730004,53211.33244656001
2024-09-07,04:19:15.000,251,11070508,115005,0,1725682754,13769.630927140002,184.80908507999993,53211.24860112
2024-09-07,04:19:16.000,251,11070460,114805,0,1725682755,13769.597245589997,184.80203595000057,53211.26956248
2024-09-07,04:19:17.000,251,11070505,115205,0,1725682756,13769.603981899993,184.75974117000442,53211.26956248
2024-09-07,04:19:18.000,251,11070457,115045,0,1725682757,13769.590509280002,184.7315446499997,53211.21366552001
2024-09-07,04:19:19.000,251,11070528,114965,0,1725682758,13769.617454519997,184.71039726000163,53211.2066784
2024-09-07,04:19:20.000,251,11070438,114925,0,1725682759,13769.536618799997,184.6822007400042,53211.21366552001
2024-09-07,04:19:21.000,251,11070533,115005,0,1725682760,13769.509673560002,184.61170944000332,53211.19969128
2024-09-07,04:19:22.000,251,11070460,115365,0,1725682761,13769.435574149997,184.59056204999797,53211.12982008
2024-09-07,04:19:23.000,251,11070463,115045,0,1725682762,13769.422101529992,184.60466031000396,53211.10885872
2024-09-07,04:19:24.000,251,11070486,115045,0,1725682763,13769.449046770002,184.52007075000438,53211.073923120006
2024-09-07,04:19:25.000,251,11070511,114885,0,1725682764,13769.415365219997,184.47777597000095,53211.04597464001
2024-09-07,04:19:26.000,251,11070460,114925,0,1725682765,13769.408628910001,184.46367771000223,53211.04597464001
2024-09-07,04:19:27.000,251,11070453,115085,0,1725682766,13769.388419980001,184.4495794500035,53211.02501328001
2024-09-07,04:19:28.000,251,11070467,114965,0,1725682767,13769.327793190001,184.37203902000329,53210.99007768
2024-09-07,04:19:29.000,251,11070436,115085,0,1725682768,13769.388419980001,184.34384249999857,53210.9621292
2024-09-07,04:19:30.000,251,11070427,114965,0,1725682769,13769.334529499996,184.3367933699992,53210.92719360001
2024-09-07,04:19:31.000,251,11070428,114965,0,1725682770,13769.294111639996,184.28040033000434,53210.92020648
2024-09-07,04:19:32.000,251,11070406,115045,0,1725682771,13769.19980329999,184.259252939999,53210.86430952
2024-09-07,04:19:33.000,251,11070453,115045,0,1725682772,13769.233484849996,184.20990903000347,53210.86430952
2024-09-07,04:19:34.000,251,11070472,114965,0,1725682773,13769.240221159991,184.28040033000434,53210.80841256001
2024-09-07,04:19:35.000,251,11070410,115045,0,1725682774,13769.16612175,184.2381055500009,53210.85732240001
2024-09-07,04:19:36.000,251,11070442,115045,0,1725682775,13769.172858059996,184.18876163999812,53210.8223868
2024-09-07,04:19:37.000,251,11070428,115125,0,1725682776,13769.11896757999,184.18876163999812,53210.787451200005
2024-09-07,04:19:38.000,251,11070394,114805,0,1725682777,13769.13917650999,184.16761425000004,53210.78046408001
2024-09-07,04:19:39.000,251,11070390,114965,0,1725682778,13769.0650771,184.1253194700039,53210.79443832
2024-09-07,04:19:40.000,251,11070437,115165,0,1725682779,13769.071813409995,184.13236860000325,53210.76648984
2024-09-07,04:19:41.000,251,11070368,115085,0,1725682780,13769.051604479995,184.09712294999918,53210.72456712
2024-09-07,04:19:42.000,251,11070366,114965,0,1725682781,13769.04486817,184.10417207999853,53210.68264440001
2024-09-07,04:19:43.000,251,11070403,114885,0,1725682782,13769.031395549995,184.06892643000174,53210.668670160005
2024-09-07,04:19:44.000,251,11070405,114845,0,1725682783,13769.00445031,184.09712294999918,53210.68963152001
2024-09-07,04:19:45.000,251,11070418,115045,0,1725682784,13768.98424138,184.1112212099979,53210.68264440001
2024-09-07,04:19:46.000,251,11070361,114885,0,1725682785,13768.990977689995,184.05482817000302,53210.69661864
2024-09-07,04:19:47.000,251,11070405,115005,0,1725682786,13768.990977689995,184.06892643000174,53210.60578608
2024-09-07,04:19:48.000,251,11070395,115085,0,1725682787,13768.99771399999,184.08302469000046,53210.62674744
2024-09-07,04:19:49.000,251,11070458,114885,0,1725682788,13768.970768759995,184.08302469000046,53210.62674744
2024-09-07,04:19:50.000,251,11070446,115005,0,1725682789,13768.950559829995,184.03368077999767,53210.6477088
2024-09-07,04:19:51.000,251,11070431,114885,0,1725682790,13768.970768759995,184.06187730000238,53210.619760320005
2024-09-07,04:19:52.000,251,11070396,114565,0,1725682791,13768.94382352,184.0407299100043,53210.6477088
2024-09-07,04:19:53.000,251,11070430,115045,0,1725682792,13768.93708720999,184.0266316499983,53210.65469592
2024-09-07,04:19:54.000,251,11070411,115045,0,1725682793,13768.94382352,183.96318948000408,53210.60578608
2024-09-07,04:19:55.000,251,11070443,114885,0,1725682794,13768.91687827999,183.96318948000408,53210.6477088
2024-09-07,04:19:56.000,251,11070404,114845,0,1725682795,13768.930350899995,183.92089470000064,53210.68264440001
2024-09-07,04:19:57.000,251,11070401,114845,0,1725682796,13768.950559829995,183.94204208999872,53210.64072168001
2024-09-07,04:19:58.000,251,11070421,114885,0,1725682797,13768.92361459,183.94204208999872,53210.59879896
2024-09-07,04:19:59.000,251,11070463,114885,0,1725682798,13768.92361459,183.88564905000385,53210.53591488
2024-09-07,04:20:00.000,251,11070366,114845,0,1725682799,13768.91687827999,183.8645016599985,53210.59879896
2024-09-07,04:20:01.000,251,11070400,114765,0,1725682800,13768.93708720999,183.87155078999785,53210.570850480006
2024-09-07,04:20:02.000,251,11070378,115085,0,1725682801,13768.950559829995,183.85040339999978,53210.5778376
2024-09-07,04:20:03.000,251,11070421,114925,0,1725682802,13768.910141969995,183.85745252999914,53210.54290200001
2024-09-07,04:20:04.000,251,11070437,114925,0,1725682803,13768.93708720999,183.8292560100017,53210.49399216001
2024-09-07,04:20:05.000,251,11070379,114565,0,1725682804,13768.950559829995,183.87155078999785,53210.52194064001
2024-09-07,04:20:06.000,251,11070425,114965,0,1725682805,13768.98424138,183.82220688000234,53210.59879896
2024-09-07,04:20:07.000,251,11070398,115085,0,1725682806,13768.97750506999,183.80810862000362,53210.59181184001
2024-09-07,04:20:08.000,251,11070368,114925,0,1725682807,13768.98424138,183.7940103600049,53210.59879896
2024-09-07,04:20:09.000,251,11070397,114645,0,1725682808,13768.950559829995,183.80105949000426,53210.53591488
2024-09-07,04:20:10.000,251,11070378,115005,0,1725682809,13768.91687827999,183.75171558000147,53210.570850480006
2024-09-07,04:20:11.000,251,11070381,115005,0,1725682810,13768.89666934999,183.7305681900034,53210.549889120004
2024-09-07,04:20:12.000,251,11070433,114845,0,1725682811,13768.91687827999,183.73761732000276,53210.48700504
2024-09-07,04:20:13.000,251,11070366,114925,0,1725682812,13768.910141969995,183.72351906000404,53210.549889120004
2024-09-07,04:20:14.000,251,11070411,115045,0,1725682813,13768.88319673,183.70942079999804,53210.47303080001
2024-09-07,04:20:15.000,251,11070413,114765,0,1725682814,13768.87646041999,183.68827340999997,53210.48001792
2024-09-07,04:20:16.000,251,11070425,114805,0,1725682815,13768.849515179994,183.6812242800006,53210.4380952
2024-09-07,04:20:17.000,251,11070427,114965,0,1725682816,13768.81583362999,183.69532253999932,53210.452069440005
2024-09-07,04:20:18.000,251,11070375,114685,0,1725682817,13768.802361009999,183.6671260200019,53210.44508232001
2024-09-07,04:20:19.000,251,11070409,115245,0,1725682818,13768.822569939999,183.66007689000253,53210.42412096001
2024-09-07,04:20:20.000,251,11070389,115165,0,1725682819,13768.728261599994,183.66007689000253,53210.382198240004
2024-09-07,04:20:21.000,251,11070419,114805,0,1725682820,13768.782152079999,183.66007689000253,53210.41014672
2024-09-07,04:20:22.000,251,11070366,115365,0,1725682821,13768.788888389994,183.66007689000253,53210.38918536
2024-09-07,04:20:23.000,251,11070325,115045,0,1725682822,13768.782152079999,183.63188036999782,53210.38918536
2024-09-07,04:20:24.000,251,11070337,114845,0,1725682823,13768.75520683999,183.66007689000253,53210.39617248001
2024-09-07,04:20:25.000,251,11070386,115045,0,1725682824,13768.75520683999,183.66007689000253,53210.35424976001
2024-09-07,04:20:26.000,251,11070369,114685,0,1725682825,13768.748470529994,183.6459786300038,53210.31232704
2024-09-07,04:20:27.000,251,11070370,115085,0,1725682826,13768.782152079999,183.66007689000253,53210.34027552
2024-09-07,04:20:28.000,251,11070344,114605,0,1725682827,13768.802361009999,183.6812242800006,53210.34027552
2024-09-07,04:20:29.000,251,11070350,114965,0,1725682828,13768.748470529994,183.69532253999932,53210.30533992001
2024-09-07,04:20:30.000,251,11070373,114725,0,1725682829,13768.75520683999,183.65302776000317,53210.235468720006
2024-09-07,04:20:31.000,251,11070329,114885,0,1725682830,13768.694580049989,183.6812242800006,53210.27040432
2024-09-07,04:20:32.000,251,11070360,115045,0,1725682831,13768.660898499998,183.6671260200019,53210.235468720006
2024-09-07,04:20:33.000,251,11070387,114965,0,1725682832,13768.660898499998,183.63892950000445,53210.17957176001
2024-09-07,04:20:34.000,251,11070403,114885,0,1725682833,13768.654162189989,183.63188036999782,53210.214507360004
2024-09-07,04:20:35.000,251,11070368,114845,0,1725682834,13768.633953259989,183.69532253999932,53210.15861040001
2024-09-07,04:20:36.000,251,11070375,115005,0,1725682835,13768.647425879994,183.6812242800006,53210.09572632
2024-09-07,04:20:37.000,251,11070326,114965,0,1725682836,13768.640689569998,183.65302776000317,53210.13066192
2024-09-07,04:20:38.000,251,11070338,115005,0,1725682837,13768.539644919998,183.66007689000253,53210.10271344
2024-09-07,04:20:39.000,251,11070305,114765,0,1725682838,13768.553117539988,183.6459786300038,53210.03284224
2024-09-07,04:20:40.000,251,11070351,115045,0,1725682839,13768.586799089993,183.6671260200019,53210.0538036
2024-09-07,04:20:41.000,251,11070265,114885,0,1725682840,13768.512699679988,183.6671260200019,53210.03982936001
2024-09-07,04:20:42.000,251,11070345,114805,0,1725682841,13768.492490750003,183.66007689000253,53210.01188088001
2024-09-07,04:20:43.000,251,11070373,114885,0,1725682842,13768.472281820003,183.63892950000445,53209.96297104
2024-09-07,04:20:44.000,251,11070370,114845,0,1725682843,13768.411655030002,183.62483123999846,53209.96297104
2024-09-07,04:20:45.000,251,11070369,115005,0,1725682844,13768.377973479997,183.58958559000166,53209.92803544
2024-09-07,04:20:46.000,251,11070229,115005,0,1725682845,13768.337555619997,183.6177821099991,53209.88611272
2024-09-07,04:20:47.000,251,11070323,115085,0,1725682846,13768.297137759997,183.6177821099991,53209.82322864001
2024-09-07,04:20:48.000,251,11070277,114885,0,1725682847,13768.243247279992,183.56138907000422,53209.84419000001
2024-09-07,04:20:49.000,251,11070263,114925,0,1725682848,13768.223038349992,183.57548733000294,53209.76733168
2024-09-07,04:20:50.000,251,11070298,114765,0,1725682849,13768.249983590002,183.51204516000143,53209.85117712001
2024-09-07,04:20:51.000,251,11070253,114685,0,1725682850,13768.229774660002,183.56138907000422,53209.80226728001
2024-09-07,04:20:52.000,251,11070266,114965,0,1725682851,13768.196093109997,183.52614342000015,53209.74637032
2024-09-07,04:20:53.000,251,11070265,114845,0,1725682852,13768.121993699991,183.5331925499995,53209.72540896001
2024-09-07,04:20:54.000,251,11070266,114845,0,1725682853,13768.081575839991,183.49089777000336,53209.711434720004
2024-09-07,04:20:55.000,251,11070267,114885,0,1725682854,13768.014212739996,183.44860298999993,53209.669512
2024-09-07,04:20:56.000,251,11070289,115005,0,1725682855,13767.98053118999,183.3992590800044,53209.59265368
2024-09-07,04:20:57.000,251,11070194,114605,0,1725682856,13767.98053118999,183.34286604000226,53209.55771808001
2024-09-07,04:20:58.000,251,11070218,114805,0,1725682857,13767.92664071,183.35696430000098,53209.48784688001
2024-09-07,04:20:59.000,251,11070217,114805,0,1725682858,13767.913168089995,183.28647300000011,53209.48784688001
2024-09-07,04:21:00.000,251,11070265,114965,0,1725682859,13767.82559606,183.25827648000268,53209.45291128
2024-09-07,04:21:01.000,251,11070295,115165,0,1725682860,13767.79865081999,183.21598169999925,53209.3550916
2024-09-07,04:21:02.000,251,11070214,114885,0,1725682861,13767.76496927,183.18073605000245,53209.3550916
2024-09-07,04:21:03.000,251,11070225,114885,0,1725682862,13767.731287719995,183.13844126999902,53209.34810448001
2024-09-07,04:21:04.000,251,11070227,114885,0,1725682863,13767.69760616999,183.09614649000287,53209.24329768
2024-09-07,04:21:05.000,251,11070200,114925,0,1725682864,13767.71781509999,183.05385170999944,53209.23631056
2024-09-07,04:21:06.000,251,11070241,115045,0,1725682865,13767.63697937999,183.01860606000264,53209.24329768
2024-09-07,04:21:07.000,251,11070185,114845,0,1725682866,13767.610034139994,182.96926214999985,53209.18041360001
2024-09-07,04:21:08.000,251,11070241,114845,0,1725682867,13767.59656151999,182.90581997999834,53209.16643936
2024-09-07,04:21:09.000,251,11070204,115005,0,1725682868,13767.55614365999,182.9128691099977,53209.11752952
2024-09-07,04:21:10.000,251,11070199,114925,0,1725682869,13767.569616279994,182.87057433000155,53209.09656816
2024-09-07,04:21:11.000,251,11070223,114765,0,1725682870,13767.508989489994,182.82827954999811,53209.05464544001
2024-09-07,04:21:12.000,251,11070166,115085,0,1725682871,13767.482044249999,182.72254260000045,53209.040671200004
2024-09-07,04:21:13.000,251,11070185,115005,0,1725682872,13767.482044249999,182.7154934700011,53209.00573560001
2024-09-07,04:21:14.000,251,11070159,115125,0,1725682873,13767.482044249999,182.6309039100015,53209.02669696
2024-09-07,04:21:15.000,251,11070216,115365,0,1725682874,13767.482044249999,182.6168056500028,53208.991761360005
2024-09-07,04:21:16.000,251,11070129,115005,0,1725682875,13767.455099009989,182.58155999999872,53208.88695456001
2024-09-07,04:21:17.000,251,11070169,114765,0,1725682876,13767.441626389998,182.55336348000128,53208.92887728
2024-09-07,04:21:18.000,251,11070170,114885,0,1725682877,13767.421417459998,182.51811783000448,53208.90791592
2024-09-07,04:21:19.000,251,11070104,114925,0,1725682878,13767.434890079989,182.44057740000426,53208.81009624
2024-09-07,04:21:20.000,251,11070151,115045,0,1725682879,13767.421417459998,182.4335282700049,53208.76817352001
2024-09-07,04:21:21.000,251,11070108,114885,0,1725682880,13767.434890079989,182.4194300099989,53208.705289440004
2024-09-07,04:21:22.000,251,11070140,114965,0,1725682881,13767.434890079989,182.41238087999955,53208.74721216001
2024-09-07,04:21:23.000,251,11070120,115005,0,1725682882,13767.387735909993,182.3700861000034,53208.71227656
2024-09-07,04:21:24.000,251,11070174,115005,0,1725682883,13767.374263289988,182.2854965400038,53208.67035384001
2024-09-07,04:21:25.000,251,11070144,114845,0,1725682884,13767.407944839993,182.2713982799978,53208.74022504
2024-09-07,04:21:26.000,251,11070152,115005,0,1725682885,13767.414681149989,182.21500524000294,53208.61445688
2024-09-07,04:21:27.000,251,11070115,114965,0,1725682886,13767.414681149989,182.17975958999887,53208.61445688
2024-09-07,04:21:28.000,251,11070070,115285,0,1725682887,13767.441626389998,182.17975958999887,53208.61445688
2024-09-07,04:21:29.000,251,11070076,114845,0,1725682888,13767.461835319998,182.13041568000335,53208.621444
2024-09-07,04:21:30.000,251,11070087,114765,0,1725682889,13767.461835319998,182.1727104599995,53208.621444
2024-09-07,04:21:31.000,251,11070109,115085,0,1725682890,13767.482044249999,182.15156307000143,53208.621444
2024-09-07,04:21:32.000,251,11070081,114605,0,1725682891,13767.495516869989,182.11631742000463,53208.607469760005
2024-09-07,04:21:33.000,251,11070059,115005,0,1725682892,13767.461835319998,182.09517002999928,53208.60048264001
2024-09-07,04:21:34.000,251,11070061,114885,0,1725682893,13767.508989489994,182.13041568000335,53208.60048264001
2024-09-07,04:21:35.000,251,11070140,115045,0,1725682894,13767.522462109999,182.09517002999928,53208.57952128001
2024-09-07,04:21:36.000,251,11070080,114925,0,1725682895,13767.529198419994,182.08107177000056,53208.52362432
2024-09-07,04:21:37.000,251,11070108,114885,0,1725682896,13767.562879969999,182.05287525000313,53208.52362432
2024-09-07,04:21:38.000,251,11070087,114925,0,1725682897,13767.53593472999,182.01762959999905,53208.5166372
2024-09-07,04:21:39.000,251,11070089,115005,0,1725682898,13767.55614365999,182.04582612000377,53208.488688720005
2024-09-07,04:21:40.000,251,11070013,115045,0,1725682899,13767.589825209994,181.99648221000098,53208.50266296001
2024-09-07,04:21:41.000,251,11070126,114965,0,1725682900,13767.569616279994,182.03172785999777,53208.46772736
2024-09-07,04:21:42.000,251,11070066,115005,0,1725682901,13767.603297829999,182.0387769900044,53208.47471448
2024-09-07,04:21:43.000,251,11070040,115245,0,1725682902,13767.583088899999,182.0387769900044,53208.537598560004
2024-09-07,04:21:44.000,251,11070017,115045,0,1725682903,13767.63697937999,182.00353134000034,53208.43279176001
2024-09-07,04:21:45.000,251,11070064,115005,0,1725682904,13767.62350676,181.99648221000098,53208.48170160001
2024-09-07,04:21:46.000,251,11070002,114925,0,1725682905,13767.64371569,182.03172785999777,53208.43279176001
2024-09-07,04:21:47.000,251,11070040,114765,0,1725682906,13767.630243069994,182.03172785999777,53208.42580464
2024-09-07,04:21:48.000,251,11070026,115045,0,1725682907,13767.610034139994,182.06697351000184,53208.439778880005
2024-09-07,04:21:49.000,251,11070026,114765,0,1725682908,13767.63697937999,182.0740226400012,53208.3768948
2024-09-07,04:21:50.000,251,11070010,114965,0,1725682909,13767.61677044999,182.05287525000313,53208.40484328
2024-09-07,04:21:51.000,251,11070029,115045,0,1725682910,13767.589825209994,182.03172785999777,53208.41183040001
2024-09-07,04:21:52.000,251,11070086,114845,0,1725682911,13767.603297829999,182.04582612000377,53208.41183040001
2024-09-07,04:21:53.000,251,11070060,115165,0,1725682912,13767.61677044999,182.0740226400012,53208.439778880005
2024-09-07,04:21:54.000,251,11070008,115045,0,1725682913,13767.562879969999,182.01762959999905,53208.34894632
2024-09-07,04:21:55.000,251,11070020,114845,0,1725682914,13767.57635258999,182.0387769900044,53208.38388192001
2024-09-07,04:21:56.000,251,11070038,114845,0,1725682915,13767.57635258999,182.01762959999905,53208.41183040001
2024-09-07,04:21:57.000,251,11070041,114805,0,1725682916,13767.549407349994,182.03172785999777,53208.35593344
2024-09-07,04:21:58.000,251,11070002,115005,0,1725682917,13767.589825209994,182.04582612000377,53208.39785616
2024-09-07,04:21:59.000,251,11070030,115005,0,1725682918,13767.549407349994,181.98943308000162,53208.38388192001
2024-09-07,04:22:00.000,251,11069945,115005,0,1725682919,13767.55614365999,182.00353134000034,53208.41881752
2024-09-07,04:22:01.000,251,11069952,114845,0,1725682920,13767.55614365999,182.00353134000034,53208.40484328
2024-09-07,04:22:02.000,251,11069974,114925,0,1725682921,13767.542671039999,181.98943308000162,53208.3768948
2024-09-07,04:22:03.000,251,11069991,114885,0,1725682922,13767.53593472999,182.00353134000034,53208.41183040001
2024-09-07,04:22:04.000,251,11070039,114845,0,1725682923,13767.515725799989,181.98943308000162,53208.390869040006
2024-09-07,04:22:05.000,251,11070066,115245,0,1725682924,13767.549407349994,181.98238395000226,53208.369907680004
2024-09-07,04:22:06.000,251,11070005,115205,0,1725682925,13767.529198419994,181.96828569000354,53208.36292056001
2024-09-07,04:22:07.000,251,11070008,114885,0,1725682926,13767.562879969999,182.00353134000034,53208.36292056001
2024-09-07,04:22:08.000,251,11070005,114885,0,1725682927,13767.529198419994,181.95418743000482,53208.369907680004
2024-09-07,04:22:09.000,251,11069970,115045,0,1725682928,13767.529198419994,181.93304003999947,53208.3768948
2024-09-07,04:22:10.000,251,11069988,114885,0,1725682929,13767.53593472999,181.9118926500014,53208.38388192001
2024-09-07,04:22:11.000,251,11070006,114845,0,1725682930,13767.488780559994,181.8625487399986,53208.35593344
2024-09-07,04:22:12.000,251,11070024,114805,0,1725682931,13767.434890079989,181.85549960999924,53208.32798496
2024-09-07,04:22:13.000,251,11069990,114845,0,1725682932,13767.414681149989,181.84140135000052,53208.28606224
2024-09-07,04:22:14.000,251,11069978,114885,0,1725682933,13767.394472219989,181.8132048300031,53208.3070236
2024-09-07,04:22:15.000,251,11069962,114845,0,1725682934,13767.394472219989,181.84140135000052,53208.25811376
2024-09-07,04:22:16.000,251,11069961,115125,0,1725682935,13767.374263289988,181.79910657000437,53208.223178160006
2024-09-07,04:22:17.000,251,11070008,114885,0,1725682936,13767.367526979993,181.80615570000373,53208.25811376
2024-09-07,04:22:28.000,251,11069953,115005,0,1725682947,13767.145228749992,181.58763267000177,53208.1323456
2024-09-07,04:22:29.000,251,11069916,115125,0,1725682948,13767.125019819992,181.5664852800037,53208.055487280006
2024-09-07,04:22:30.000,251,11069972,114805,0,1725682949,13767.050920410002,181.55943615000433,53208.034525920004
2024-09-07,04:22:31.000,251,11069907,114805,0,1725682950,13767.057656719997,181.5171413700009,53208.02753880001
2024-09-07,04:22:32.000,251,11069899,115005,0,1725682951,13767.050920410002,181.46074832999875,53208.00657744001
2024-09-07,04:22:33.000,251,11069929,115005,0,1725682952,13767.017238859997,181.4325518100013,53207.97862896001
2024-09-07,04:22:34.000,251,11069881,114845,0,1725682953,13766.997029929997,181.39025702999788,53207.96465472
2024-09-07,04:22:35.000,251,11069965,114885,0,1725682954,13766.990293620001,181.3550113800011,53207.936706240005
2024-09-07,04:22:36.000,251,11069931,114765,0,1725682955,13766.990293620001,181.3691096399998,53207.92971912001
2024-09-07,04:22:37.000,251,11069865,114885,0,1725682956,13766.970084690001,181.32681486000365,53207.89478352
2024-09-07,04:22:38.000,251,11069950,115045,0,1725682957,13766.956612069996,181.25632356000278,53207.89478352
2024-09-07,04:22:39.000,251,11069929,114845,0,1725682958,13766.983557309992,181.2210779099987,53207.89478352
2024-09-07,04:22:40.000,251,11069941,115125,0,1725682959,13766.956612069996,181.22812703999807,53207.866835040004
2024-09-07,04:22:41.000,251,11069870,114725,0,1725682960,13766.983557309992,181.2210779099987,53207.82491232
2024-09-07,04:22:42.000,251,11069931,115005,0,1725682961,13766.983557309992,181.1717340000032,53207.817925200005
2024-09-07,04:22:43.000,251,11069876,114925,0,1725682962,13766.963348379992,181.16468487000384,53207.82491232
2024-09-07,04:22:44.000,251,11069879,114965,0,1725682963,13766.997029929997,181.1223900900004,53207.84587368
2024-09-07,04:22:45.000,251,11069916,114965,0,1725682964,13766.983557309992,181.12943921999977,53207.83189944001
2024-09-07,04:22:46.000,251,11069901,114965,0,1725682965,13766.990293620001,181.1082918300017,53207.80395096
2024-09-07,04:22:47.000,251,11069917,114925,0,1725682966,13766.983557309992,181.1082918300017,53207.79696384
2024-09-07,04:22:48.000,251,11069915,114925,0,1725682967,13766.990293620001,181.1082918300017,53207.80395096
2024-09-07,04:22:49.000,251,11069857,114925,0,1725682968,13767.030711480002,181.10124270000233,53207.78997672001
2024-09-07,04:22:50.000,251,11069881,114765,0,1725682969,13767.037447789997,181.08009531000425,53207.82491232
2024-09-07,04:22:51.000,251,11069918,114685,0,1725682970,13767.023975169992,181.0589479199989,53207.720105520006
2024-09-07,04:22:52.000,251,11069903,114485,0,1725682971,13767.037447789997,181.0871444400036,53207.78997672001
2024-09-07,04:22:53.000,251,11069871,115165,0,1725682972,13767.044184099992,181.0730461800049,53207.79696384
2024-09-07,04:22:54.000,251,11069851,114845,0,1725682973,13767.030711480002,181.0730461800049,53207.75504112
2024-09-07,04:22:55.000,251,11069893,115045,0,1725682974,13767.030711480002,181.01665314000275,53207.75504112
2024-09-07,04:22:56.000,251,11069896,114965,0,1725682975,13766.983557309992,181.0237022700021,53207.699144160004
2024-09-07,04:22:57.000,251,11069848,115005,0,1725682976,13767.003766239992,181.03075140000146,53207.74106688001
2024-09-07,04:22:58.000,251,11069871,114765,0,1725682977,13767.003766239992,181.0237022700021,53207.769015360005
2024-09-07,04:22:59.000,251,11069838,114965,0,1725682978,13766.970084690001,180.98140748999867,53207.671195680006
2024-09-07,04:23:00.000,251,11069869,114925,0,1725682979,13766.976820999997,180.9250144500038,53207.671195680006
2024-09-07,04:23:01.000,251,11069894,114885,0,1725682980,13766.983557309992,180.91796532000444,53207.720105520006
2024-09-07,04:23:02.000,251,11069863,114885,0,1725682981,13766.983557309992,180.8968179299991,53207.66420856001
2024-09-07,04:23:03.000,251,11069893,114885,0,1725682982,13767.003766239992,180.875670540001,53207.64324720001
2024-09-07,04:23:04.000,251,11069879,115005,0,1725682983,13766.976820999997,180.90386705999845,53207.66420856001
2024-09-07,04:23:05.000,251,11069851,114965,0,1725682984,13766.976820999997,180.8968179299991,53207.63626008
2024-09-07,04:23:06.000,251,11069869,115045,0,1725682985,13766.976820999997,180.8968179299991,53207.58735024
2024-09-07,04:23:07.000,251,11069862,114725,0,1725682986,13766.949875760001,180.88976879999973,53207.601324480005
2024-09-07,04:23:08.000,251,11069883,115045,0,1725682987,13766.976820999997,180.8615722800023,53207.62228584001
2024-09-07,04:23:09.000,251,11069796,114845,0,1725682988,13766.956612069996,180.85452315000293,53207.56638888
2024-09-07,04:23:10.000,251,11069858,114885,0,1725682989,13766.963348379992,180.82632662999822,53207.601324480005
2024-09-07,04:23:11.000,251,11069900,115165,0,1725682990,13766.943139449992,180.84042489000421,53207.552414640006
2024-09-07,04:23:12.000,251,11069811,114965,0,1725682991,13766.943139449992,180.80517924000014,53207.51747904
2024-09-07,04:23:13.000,251,11069890,114885,0,1725682992,13766.889248970001,180.79813011000078,53207.552414640006
2024-09-07,04:23:14.000,251,11069834,114885,0,1725682993,13766.84883111,180.78403185000207,53207.482543440005
2024-09-07,04:23:15.000,251,11069845,115125,0,1725682994,13766.902721589991,180.79108098000142,53207.49651768001
2024-09-07,04:23:16.000,251,11069817,114845,0,1725682995,13766.875776349996,180.75583533000463,53207.503504800006
2024-09-07,04:23:17.000,251,11069803,114765,0,1725682996,13766.855567419996,180.73468793999928,53207.4685692
2024-09-07,04:23:18.000,251,11069855,114885,0,1725682997,13766.835358489996,180.73468793999928,53207.49651768001
2024-09-07,04:23:19.000,251,11069871,115125,0,1725682998,13766.82862218,180.7135405500012,53207.48953056
2024-09-07,04:23:20.000,251,11069847,114845,0,1725682999,13766.82862218,180.69944229000248,53207.4685692
2024-09-07,04:23:21.000,251,11069813,115085,0,1725683000,13766.84883111,180.7135405500012,53207.4685692
2024-09-07,04:23:22.000,251,11069827,114885,0,1725683001,13766.78820432,180.72058968000056,53207.48953056
2024-09-07,04:23:23.000,251,11069842,115005,0,1725683002,13766.781468009991,180.68534403000376,53207.4685692
2024-09-07,04:23:24.000,251,11069834,115045,0,1725683003,13766.76799539,180.6782949000044,53207.44062072
2024-09-07,04:23:25.000,251,11069821,114965,0,1725683004,13766.821885869991,180.72763880999992,53207.51049192
2024-09-07,04:23:26.000,251,11069852,114965,0,1725683005,13766.78820432,180.64304925000033,53207.44062072
2024-09-07,04:23:27.000,251,11069817,114845,0,1725683006,13766.781468009991,180.64304925000033,53207.482543440005
2024-09-07,04:23:28.000,251,11069871,114725,0,1725683007,13766.82862218,180.6641966399984,53207.482543440005
2024-09-07,04:23:29.000,251,11069829,115125,0,1725683008,13766.774731699996,180.68534403000376,53207.47555632001
2024-09-07,04:23:30.000,251,11069799,114925,0,1725683009,13766.781468009991,180.63600012000097,53207.4685692
2024-09-07,04:23:31.000,251,11069889,115045,0,1725683010,13766.76125907999,180.60780360000354,53207.44760784
2024-09-07,04:23:32.000,251,11069882,114885,0,1725683011,13766.76125907999,180.60780360000354,53207.503504800006
2024-09-07,04:23:33.000,251,11069888,115045,0,1725683012,13766.774731699996,180.58665620999818,53207.49651768001
2024-09-07,04:23:34.000,251,11069812,114845,0,1725683013,13766.781468009991,180.58665620999818,53207.46158208
2024-09-07,04:23:35.000,251,11069837,114965,0,1725683014,13766.76125907999,180.57960707999882,53207.44062072
2024-09-07,04:23:36.000,251,11069807,114965,0,1725683015,13766.754522769996,180.54436143000203,53207.46158208
2024-09-07,04:23:37.000,251,11069860,114805,0,1725683016,13766.774731699996,180.57255794999946,53207.398698
2024-09-07,04:23:38.000,251,11069847,114885,0,1725683017,13766.734313839996,180.5302631700033,53207.37773664001
2024-09-07,04:23:39.000,251,11069867,114765,0,1725683018,13766.72084121999,180.49501751999924,53207.35677528001
2024-09-07,04:23:40.000,251,11069795,115045,0,1725683019,13766.673687049995,180.48796838999988,53207.34280104
2024-09-07,04:23:41.000,251,11069768,114885,0,1725683020,13766.673687049995,180.47387013000116,53207.384723760006
2024-09-07,04:23:42.000,251,11069795,114565,0,1725683021,13766.66695074,180.44567361000372,53207.34280104
2024-09-07,04:23:43.000,251,11069784,114845,0,1725683022,13766.653478119995,180.43157534999773,53207.363762400004
2024-09-07,04:23:44.000,251,11069858,114845,0,1725683023,13766.653478119995,180.417477089999,53207.32882680001
2024-09-07,04:23:45.000,251,11069768,114725,0,1725683024,13766.52548823,180.39632970000093,53207.2938912
2024-09-07,04:23:46.000,251,11069792,114965,0,1725683025,13766.5052793,180.37518231000286,53207.32183968
2024-09-07,04:23:47.000,251,11069787,114925,0,1725683026,13766.512015609995,180.4033788300003,53207.27991696
2024-09-07,04:23:48.000,251,11069886,114965,0,1725683027,13766.491806679995,180.38928057000157,53207.30087832
2024-09-07,04:23:49.000,251,11069852,114925,0,1725683028,13766.46486144,180.37518231000286,53207.27991696
2024-09-07,04:23:50.000,251,11069811,114885,0,1725683029,13766.451388819994,180.32583840000007,53207.217032880006
2024-09-07,04:23:51.000,251,11069828,114845,0,1725683030,13766.41770726999,180.37518231000286,53207.18908440001
2024-09-07,04:23:52.000,251,11069796,115045,0,1725683031,13766.431179889994,180.3681331800035,53207.23100712
2024-09-07,04:23:53.000,251,11069868,115165,0,1725683032,13766.40423465,180.304691010002,53207.28690408001
2024-09-07,04:23:54.000,251,11069863,114845,0,1725683033,13766.384025719999,180.36108405000414,53207.25895560001
2024-09-07,04:23:55.000,251,11069818,114965,0,1725683034,13766.363816789999,180.36108405000414,53207.25196848
2024-09-07,04:23:56.000,251,11069815,114645,0,1725683035,13766.350344169994,180.31174014000135,53207.18908440001
2024-09-07,04:23:57.000,251,11069834,114925,0,1725683036,13766.289717379994,180.32583840000007,53207.21004576001
2024-09-07,04:23:58.000,251,11069882,114925,0,1725683037,13766.276244759989,180.35403492000478,53207.16113592001
2024-09-07,04:23:59.000,251,11069866,114845,0,1725683038,13766.256035829989,180.39632970000093,53207.17511016
2024-09-07,04:24:00.000,251,11069827,115085,0,1725683039,13766.208881659993,180.37518231000286,53207.17511016
2024-09-07,04:24:01.000,251,11069790,114885,0,1725683040,13766.148254869993,180.41042795999965,53207.18908440001
2024-09-07,04:24:02.000,251,11069871,115245,0,1725683041,13766.107837009993,180.42452621999837,53207.147161680005
2024-09-07,04:24:03.000,251,11069802,114965,0,1725683042,13766.080891769998,180.417477089999,53207.168123040006
2024-09-07,04:24:04.000,251,11069884,114885,0,1725683043,13766.060682839998,180.43862448000436,53207.147161680005
2024-09-07,04:24:05.000,251,11069887,114685,0,1725683044,13766.006792359993,180.49501751999924,53207.17511016
2024-09-07,04:24:06.000,251,11069870,114965,0,1725683045,13765.966374499993,180.43157534999773,53207.098251840005
2024-09-07,04:24:07.000,251,11069897,114885,0,1725683046,13765.919220329997,180.5302631700033,53207.11222608
2024-09-07,04:24:08.000,251,11069834,114765,0,1725683047,13765.878802469997,180.57960707999882,53207.13318744
2024-09-07,04:24:09.000,251,11069804,114565,0,1725683048,13765.865329849992,180.57255794999946,53207.16113592001
2024-09-07,04:24:10.000,251,11069871,114805,0,1725683049,13765.838384609997,180.5514105600014,53207.098251840005
2024-09-07,04:24:11.000,251,11069843,114885,0,1725683050,13765.791230440002,180.5514105600014,53207.14017456001
2024-09-07,04:24:12.000,251,11069807,114885,0,1725683051,13765.784494129992,180.5655088200001,53207.13318744
2024-09-07,04:24:13.000,251,11069838,115125,0,1725683052,13765.717131029996,180.5514105600014,53207.14017456001
2024-09-07,04:24:14.000,251,11069865,114965,0,1725683053,13765.683449479991,180.58665620999818,53207.10523896
2024-09-07,04:24:15.000,251,11069834,114885,0,1725683054,13765.629559,180.58665620999818,53207.09126472001
2024-09-07,04:24:16.000,251,11069860,115165,0,1725683055,13765.629559,180.58665620999818,53207.10523896
2024-09-07,04:24:17.000,251,11069826,115085,0,1725683056,13765.58914114,180.57960707999882,53207.098251840005
2024-09-07,04:24:18.000,251,11069844,114845,0,1725683057,13765.616086379996,180.60780360000354,53207.12620032
2024-09-07,04:24:19.000,251,11069857,114845,0,1725683058,13765.54872328,180.6500983799997,53207.07030336001
2024-09-07,04:24:20.000,251,11069905,114845,0,1725683059,13765.515041729996,180.60075447000418,53207.13318744
2024-09-07,04:24:21.000,251,11069850,114925,0,1725683060,13765.48809649,180.62190186000225,53207.0842776
2024-09-07,04:24:22.000,251,11069878,114885,0,1725683061,13765.48136017999,180.6148527300029,53207.09126472001
2024-09-07,04:24:23.000,251,11069854,114965,0,1725683062,13765.44767863,180.58665620999818,53207.09126472001
2024-09-07,04:24:24.000,251,11069852,115085,0,1725683063,13765.44094231999,180.6289509900016,53207.09126472001
2024-09-07,04:24:25.000,251,11069817,114845,0,1725683064,13765.373579219995,180.58665620999818,53207.0842776
2024-09-07,04:24:26.000,251,11069818,115005,0,1725683065,13765.29947980999,180.60075447000418,53207.04235488001
2024-09-07,04:24:27.000,251,11069842,114885,0,1725683066,13765.25906194999,180.59370534000482,53206.96549656
2024-09-07,04:24:28.000,251,11069863,114885,0,1725683067,13765.2253804,180.55845969000075,53206.979470800004
2024-09-07,04:24:29.000,251,11069838,115045,0,1725683068,13765.17822622999,180.54436143000203,53206.979470800004
2024-09-07,04:24:30.000,251,11069840,114845,0,1725683069,13765.164753609999,180.53731230000267,53206.95152232001
2024-09-07,04:24:31.000,251,11069842,114845,0,1725683070,13765.077181579989,180.53731230000267,53206.930560960005
2024-09-07,04:24:32.000,251,11069881,114925,0,1725683071,13765.070445269994,180.5161649100046,53206.9095996
2024-09-07,04:24:33.000,251,11069878,115005,0,1725683072,13765.043500029999,180.48091926000052,53206.881651120006
2024-09-07,04:24:34.000,251,11069847,114645,0,1725683073,13764.969400619993,180.44567361000372,53206.86767688
2024-09-07,04:24:35.000,251,11069862,114885,0,1725683074,13764.982873239998,180.45272274000308,53206.881651120006
2024-09-07,04:24:36.000,251,11069821,115125,0,1725683075,13764.922246449998,180.45977187000244,53206.90261248001
2024-09-07,04:24:37.000,251,11069868,114925,0,1725683076,13764.969400619993,180.45977187000244,53206.8397284
2024-09-07,04:24:38.000,251,11069850,115005,0,1725683077,13764.935719069988,180.43862448000436,53206.832741280006
2024-09-07,04:24:39.000,251,11069856,115045,0,1725683078,13764.915510139988,180.4668210000018,53206.80479280001
2024-09-07,04:24:40.000,251,11069833,114845,0,1725683079,13764.881828589998,180.41042795999965,53206.8397284
2024-09-07,04:24:41.000,251,11069907,114965,0,1725683080,13764.875092279988,180.43157534999773,53206.80479280001
2024-09-07,04:24:42.000,251,11069849,114925,0,1725683081,13764.854883349988,180.45272274000308,53206.7698572
2024-09-07,04:24:43.000,251,11069836,114845,0,1725683082,13764.848147039993,180.43157534999773,53206.74889584
2024-09-07,04:24:44.000,251,11069870,115045,0,1725683083,13764.841410729998,180.37518231000286,53206.75588296001
2024-09-07,04:24:45.000,251,11069815,114845,0,1725683084,13764.814465490002,180.38223144000222,53206.73492160001
2024-09-07,04:24:46.000,251,11069792,114805,0,1725683085,13764.787520249993,180.41042795999965,53206.78383144001
2024-09-07,04:24:47.000,251,11069847,114925,0,1725683086,13764.767311319993,180.34698578999814,53206.74889584
2024-09-07,04:24:48.000,251,11069854,115085,0,1725683087,13764.780783939997,180.36108405000414,53206.713960240006
2024-09-07,04:24:49.000,251,11069855,114845,0,1725683088,13764.767311319993,180.3187892700007,53206.692998880004
2024-09-07,04:24:50.000,251,11069874,114765,0,1725683089,13764.686475599992,180.304691010002,53206.73492160001
2024-09-07,04:24:51.000,251,11069831,114845,0,1725683090,13764.753838700002,180.304691010002,53206.63710192001
2024-09-07,04:24:52.000,251,11069832,115005,0,1725683091,13764.753838700002,180.29059275000327,53206.692998880004
2024-09-07,04:24:53.000,251,11069844,114405,0,1725683092,13764.713420840002,180.29764188000263,53206.65107616
2024-09-07,04:24:54.000,251,11069770,115045,0,1725683093,13764.726893459992,180.29059275000327,53206.692998880004
2024-09-07,04:24:55.000,251,11069868,115245,0,1725683094,13764.699948219997,180.29764188000263,53206.65806328001
2024-09-07,04:24:56.000,251,11069819,114965,0,1725683095,13764.693211910002,180.304691010002,53206.644089040004
2024-09-07,04:24:57.000,251,11069859,114805,0,1725683096,13764.706684529992,180.29059275000327,53206.68601176001
2024-09-07,04:24:58.000,251,11069850,114725,0,1725683097,13764.646057739992,180.33288752999943,53206.644089040004
2024-09-07,04:24:59.000,251,11069814,115005,0,1725683098,13764.639321429997,180.26944535999792,53206.699986
2024-09-07,04:25:00.000,251,11069917,114805,0,1725683099,13764.686475599992,180.31174014000135,53206.65806328001
2024-09-07,04:25:01.000,251,11069800,115365,0,1725683100,13764.679739289997,180.26944535999792,53206.63710192001
2024-09-07,04:25:02.000,251,11069862,115045,0,1725683101,13764.652794050002,180.22715058000176,53206.665050400006
2024-09-07,04:25:03.000,251,11069830,114925,0,1725683102,13764.619112499997,180.27649449000455,53206.57421784
2024-09-07,04:25:04.000,251,11069854,114965,0,1725683103,13764.592167260002,180.23419971000112,53206.6301148
2024-09-07,04:25:05.000,251,11069793,114525,0,1725683104,13764.612376190002,180.2553470999992,53206.60915344
2024-09-07,04:25:06.000,251,11069854,115045,0,1725683105,13764.592167260002,180.22715058000176,53206.63710192001
2024-09-07,04:25:07.000,251,11069795,114805,0,1725683106,13764.545013089992,180.22715058000176,53206.57421784
2024-09-07,04:25:08.000,251,11069822,115045,0,1725683107,13764.592167260002,180.24124884000048,53206.6301148
2024-09-07,04:25:09.000,251,11069835,114845,0,1725683108,13764.578694639997,180.2201014500024,53206.6301148
2024-09-07,04:25:10.000,251,11069863,115045,0,1725683109,13764.571958330002,180.19895406000433,53206.6301148
2024-09-07,04:25:11.000,251,11069841,115085,0,1725683110,13764.605639879992,180.24124884000048,53206.60915344
2024-09-07,04:25:12.000,251,11069767,115045,0,1725683111,13764.578694639997,180.22715058000176,53206.60216632
2024-09-07,04:25:13.000,251,11069866,115045,0,1725683112,13764.578694639997,180.20600319000368,53206.62312768
2024-09-07,04:25:14.000,251,11069794,115005,0,1725683113,13764.605639879992,180.21305232000304,53206.63710192001
2024-09-07,04:25:15.000,251,11069813,115125,0,1725683114,13764.598903569997,180.20600319000368,53206.61614056001
2024-09-07,04:25:16.000,251,11069837,115085,0,1725683115,13764.578694639997,180.26239622999856,53206.60216632
2024-09-07,04:25:17.000,251,11069781,115045,0,1725683116,13764.531540470001,180.21305232000304,53206.58120496
2024-09-07,04:25:18.000,251,11069810,114845,0,1725683117,13764.558485709997,180.26239622999856,53206.58120496
2024-09-07,04:25:19.000,251,11069793,115205,0,1725683118,13764.565222019992,180.26944535999792,53206.595179200005
2024-09-07,04:25:20.000,251,11069845,114885,0,1725683119,13764.578694639997,180.2835436200039,53206.57421784
2024-09-07,04:25:21.000,251,11069786,114765,0,1725683120,13764.571958330002,180.29059275000327,53206.56723072001
2024-09-07,04:25:22.000,251,11069847,114965,0,1725683121,13764.565222019992,180.304691010002,53206.6301148
2024-09-07,04:25:23.000,251,11069807,115085,0,1725683122,13764.578694639997,180.304691010002,53206.65806328001
2024-09-07,04:25:24.000,251,11069766,114845,0,1725683123,13764.545013089992,180.33288752999943,53206.61614056001
2024-09-07,04:25:25.000,251,11069825,114725,0,1725683124,13764.551749400001,180.35403492000478,53206.65107616
2024-09-07,04:25:26.000,251,11069859,115045,0,1725683125,13764.538276779997,180.37518231000286,53206.67203752
2024-09-07,04:25:27.000,251,11069790,115005,0,1725683126,13764.524804159992,180.4033788300003,53206.67902464
2024-09-07,04:25:28.000,251,11069878,115005,0,1725683127,13764.538276779997,180.41042795999965,53206.644089040004
2024-09-07,04:25:29.000,251,11069800,114925,0,1725683128,13764.518067849996,180.42452621999837,53206.665050400006
2024-09-07,04:25:30.000,251,11069805,114925,0,1725683129,13764.484386299991,180.43862448000436,53206.63710192001
2024-09-07,04:25:31.000,251,11069760,115165,0,1725683130,13764.511331540001,180.4668210000018,53206.692998880004
2024-09-07,04:25:32.000,251,11069867,115005,0,1725683131,13764.518067849996,180.48091926000052,53206.67203752
2024-09-07,04:25:33.000,251,11069875,115045,0,1725683132,13764.497858919996,180.45977187000244,53206.67203752
2024-09-07,04:25:34.000,251,11069830,114725,0,1725683133,13764.511331540001,180.48796838999988,53206.67902464
2024-09-07,04:25:35.000,251,11069854,114925,0,1725683134,13764.545013089992,180.52321404000395,53206.692998880004
2024-09-07,04:25:36.000,251,11069855,115045,0,1725683135,13764.511331540001,180.5020666499986,53206.699986
2024-09-07,04:25:37.000,251,11069828,114885,0,1725683136,13764.558485709997,180.52321404000395,53206.74190872
2024-09-07,04:25:38.000,251,11069845,114885,0,1725683137,13764.578694639997,180.54436143000203,53206.77684432
2024-09-07,04:25:39.000,251,11069880,114765,0,1725683138,13764.605639879992,180.5655088200001,53206.77684432
2024-09-07,04:25:40.000,251,11069820,115085,0,1725683139,13764.578694639997,180.54436143000203,53206.762870080005
2024-09-07,04:25:41.000,251,11069826,114965,0,1725683140,13764.585430949992,180.5514105600014,53206.80479280001
2024-09-07,04:25:42.000,251,11069797,115085,0,1725683141,13764.598903569997,180.58665620999818,53206.81876704
2024-09-07,04:25:43.000,251,11069854,115005,0,1725683142,13764.585430949992,180.57255794999946,53206.7698572
2024-09-07,04:25:44.000,251,11069853,114845,0,1725683143,13764.598903569997,180.57255794999946,53206.78383144001
2024-09-07,04:25:45.000,251,11069827,115005,0,1725683144,13764.585430949992,180.60075447000418,53206.80479280001
2024-09-07,04:25:46.000,251,11069850,114965,0,1725683145,13764.592167260002,180.60780360000354,53206.79780568
2024-09-07,04:25:47.000,251,11069813,114845,0,1725683146,13764.578694639997,180.62190186000225,53206.78383144001
2024-09-07,04:25:48.000,251,11069927,114725,0,1725683147,13764.605639879992,180.60780360000354,53206.8397284
2024-09-07,04:25:49.000,251,11069884,114805,0,1725683148,13764.612376190002,180.6500983799997,53206.8397284
2024-09-07,04:25:50.000,251,11069859,114725,0,1725683149,13764.585430949992,180.63600012000097,53206.8397284
2024-09-07,04:25:51.000,251,11069821,114845,0,1725683150,13764.619112499997,180.6782949000044,53206.78383144001
2024-09-07,04:25:52.000,251,11069806,115005,0,1725683151,13764.605639879992,180.65714750999905,53206.811779920004
2024-09-07,04:25:53.000,251,11069921,114605,0,1725683152,13764.578694639997,180.67124576999777,53206.79780568
2024-09-07,04:25:54.000,251,11069854,114925,0,1725683153,13764.612376190002,180.67124576999777,53206.811779920004
2024-09-07,04:25:55.000,251,11069848,115045,0,1725683154,13764.598903569997,180.7135405500012,53206.8397284
2024-09-07,04:25:56.000,251,11069901,115205,0,1725683155,13764.605639879992,180.73468793999928,53206.860689760004
2024-09-07,04:25:57.000,251,11069848,114965,0,1725683156,13764.625848809992,180.69944229000248,53206.81876704
2024-09-07,04:25:58.000,251,11069877,114685,0,1725683157,13764.632585120002,180.73468793999928,53206.80479280001
2024-09-07,04:25:59.000,251,11069849,114725,0,1725683158,13764.673002980002,180.74173706999863,53206.860689760004
2024-09-07,04:26:00.000,251,11069908,115005,0,1725683159,13764.666266669992,180.75583533000463,53206.82575416001
2024-09-07,04:26:01.000,251,11069824,115045,0,1725683160,13764.673002980002,180.78403185000207,53206.85370264001
2024-09-07,04:26:02.000,251,11069916,115205,0,1725683161,13764.666266669992,180.79108098000142,53206.930560960005
2024-09-07,04:26:03.000,251,11069942,114485,0,1725683162,13764.706684529992,180.8122283699995,53206.9095996
2024-09-07,04:26:04.000,251,11069836,114845,0,1725683163,13764.699948219997,180.84747402000357,53206.881651120006
2024-09-07,04:26:05.000,251,11069847,115045,0,1725683164,13764.713420840002,180.84747402000357,53206.8397284
2024-09-07,04:26:06.000,251,11069910,114885,0,1725683165,13764.693211910002,180.88976879999973,53206.860689760004
2024-09-07,04:26:07.000,251,11069851,114965,0,1725683166,13764.720157149997,180.8968179299991,53206.881651120006
2024-09-07,04:26:09.000,251,11069906,115045,0,1725683168,13764.740366079997,180.93911271000252,53206.930560960005
2024-09-07,04:26:10.000,251,11069931,115085,0,1725683169,13764.760575009997,180.93911271000252,53206.92357384001
2024-09-07,04:26:11.000,251,11069926,114805,0,1725683170,13764.726893459992,180.96730922999996,53206.98645792
2024-09-07,04:26:12.000,251,11069903,114845,0,1725683171,13764.814465490002,181.0096040100034,53206.92357384001
2024-09-07,04:26:13.000,251,11069871,114965,0,1725683172,13764.821201799998,181.0096040100034,53207.03536776
2024-09-07,04:26:14.000,251,11069890,115085,0,1725683173,13764.794256560002,181.03075140000146,53206.979470800004
2024-09-07,04:26:15.000,251,11069867,114765,0,1725683174,13764.854883349988,180.99550575000467,53207.04235488001
2024-09-07,04:26:16.000,251,11069886,114965,0,1725683175,13764.821201799998,181.0589479199989,53206.979470800004
2024-09-07,04:26:17.000,251,11069911,114925,0,1725683176,13764.881828589998,181.0871444400036,53207.05632912
2024-09-07,04:26:18.000,251,11069880,114765,0,1725683177,13764.875092279988,181.14353747999849,53207.049342000006
2024-09-07,04:26:19.000,251,11069911,114765,0,1725683178,13764.888564899993,181.19288139000128,53207.02139352001
2024-09-07,04:26:20.000,251,11069861,114845,0,1725683179,13764.854883349988,181.14353747999849,53207.04235488001
2024-09-07,04:26:21.000,251,11069921,115085,0,1725683180,13764.895301209988,181.1717340000032,53207.04235488001
2024-09-07,04:26:22.000,251,11069877,115045,0,1725683181,13764.955927999988,181.21402877999935,53207.07030336001
2024-09-07,04:26:23.000,251,11069906,115045,0,1725683182,13764.928982759993,181.2210779099987,53207.09126472001
2024-09-07,04:26:24.000,251,11069921,114725,0,1725683183,13764.935719069988,181.24222530000407,53207.03536776
2024-09-07,04:26:25.000,251,11069941,114725,0,1725683184,13764.935719069988,181.26337269000214,53207.049342000006
2024-09-07,04:26:26.000,251,11069859,114885,0,1725683185,13765.009818479994,181.29156920999958,53207.06331624
2024-09-07,04:26:27.000,251,11069859,114765,0,1725683186,13765.003082169998,181.27747095000086,53207.10523896
2024-09-07,04:26:28.000,251,11069883,114765,0,1725683187,13765.003082169998,181.3056674699983,53207.0842776
2024-09-07,04:26:29.000,251,11069870,115045,0,1725683188,13765.043500029999,181.34091312000237,53207.0842776
2024-09-07,04:26:30.000,251,11069845,114845,0,1725683189,13765.003082169998,181.333863990003,53207.11222608
2024-09-07,04:26:31.000,251,11069918,115005,0,1725683190,13765.030027409994,181.333863990003,53207.098251840005
2024-09-07,04:26:32.000,251,11069910,114965,0,1725683191,13765.023291099998,181.37615876999917,53207.098251840005
2024-09-07,04:26:33.000,251,11069829,114765,0,1725683192,13765.003082169998,181.39025702999788,53207.098251840005
2024-09-07,04:26:34.000,251,11069872,115045,0,1725683193,13765.016554789989,181.42550268000196,53207.10523896
2024-09-07,04:26:35.000,251,11069921,115045,0,1725683194,13765.030027409994,181.39730616000452,53207.14017456001
2024-09-07,04:26:36.000,251,11069846,114925,0,1725683195,13765.016554789989,181.43960094000067,53207.10523896
2024-09-07,04:26:37.000,251,11069823,114805,0,1725683196,13765.009818479994,181.4677974599981,53207.12620032
2024-09-07,04:26:38.000,251,11069924,115085,0,1725683197,13765.063708959999,181.49599398000282,53207.13318744
2024-09-07,04:26:39.000,251,11069942,114925,0,1725683198,13765.063708959999,181.5171413700009,53207.147161680005
2024-09-07,04:26:40.000,251,11069897,114805,0,1725683199,13765.030027409994,181.52419050000026,53207.18209728
2024-09-07,04:26:41.000,251,11069858,115125,0,1725683200,13765.030027409994,181.51009224000154,53207.11921320001
2024-09-07,04:26:42.000,251,11069868,114605,0,1725683201,13765.056972649989,181.51009224000154,53207.13318744
2024-09-07,04:26:43.000,251,11069891,114885,0,1725683202,13765.097390509989,181.53828875999898,53207.0842776
2024-09-07,04:26:44.000,251,11069865,115245,0,1725683203,13765.050236339994,181.53123962999962,53207.07030336001
2024-09-07,04:26:45.000,251,11069889,115205,0,1725683204,13765.050236339994,181.53123962999962,53207.11921320001
2024-09-07,04:26:46.000,251,11069869,114925,0,1725683205,13765.036763719989,181.53828875999898,53207.09126472001
2024-09-07,04:26:47.000,251,11069886,114765,0,1725683206,13765.077181579989,181.53828875999898,53207.13318744
2024-09-07,04:26:48.000,251,11069876,114925,0,1725683207,13765.083917889999,181.54533788999834,53207.06331624
2024-09-07,04:26:49.000,251,11069914,114925,0,1725683208,13765.110863129994,181.54533788999834,53207.10523896
2024-09-07,04:26:50.000,251,11069892,114965,0,1725683209,13765.124335749999,181.48894485000346,53207.09126472001
2024-09-07,04:26:51.000,251,11069849,114925,0,1725683210,13765.104126819999,181.51009224000154,53207.05632912
2024-09-07,04:26:52.000,251,11069858,115005,0,1725683211,13765.097390509989,181.53123962999962,53207.07729048
2024-09-07,04:26:53.000,251,11069855,115365,0,1725683212,13765.164753609999,181.52419050000026,53207.11222608
2024-09-07,04:26:54.000,251,11069862,114965,0,1725683213,13765.13780836999,181.53828875999898,53207.11222608
2024-09-07,04:26:55.000,251,11069869,115045,0,1725683214,13765.13780836999,181.5171413700009,53207.06331624
2024-09-07,04:26:56.000,251,11069900,114925,0,1725683215,13765.131072059994,181.5523870199977,53207.09126472001
2024-09-07,04:26:57.000,251,11069912,114685,0,1725683216,13765.17822622999,181.5664852800037,53207.0842776
2024-09-07,04:26:58.000,251,11069856,115005,0,1725683217,13765.171489919994,181.5171413700009,53207.028380640004
2024-09-07,04:26:59.000,251,11069910,114965,0,1725683218,13765.20517147,181.55943615000433,53207.06331624
2024-09-07,04:27:00.000,251,11069877,114685,0,1725683219,13765.21864408999,181.5523870199977,53207.03536776
2024-09-07,04:27:01.000,251,11069918,114965,0,1725683220,13765.232116709994,181.5523870199977,53207.098251840005
2024-09-07,04:27:02.000,251,11069891,115005,0,1725683221,13765.272534569995,181.5805835400024,53207.10523896
2024-09-07,04:27:03.000,251,11069845,115085,0,1725683222,13765.27927087999,181.5523870199977,53207.10523896
2024-09-07,04:27:04.000,251,11069867,114685,0,1725683223,13765.26579826,181.54533788999834,53207.09126472001
2024-09-07,04:27:05.000,251,11069913,114885,0,1725683224,13765.26579826,181.53828875999898,53207.10523896
2024-09-07,04:27:06.000,251,11069851,114725,0,1725683225,13765.28600719,181.4677974599981,53207.0842776
2024-09-07,04:27:07.000,251,11069866,114885,0,1725683226,13765.353370289995,181.5171413700009,53207.07030336001
2024-09-07,04:27:08.000,251,11069855,115005,0,1725683227,13765.33989766999,181.4677974599981,53207.09126472001
2024-09-07,04:27:09.000,251,11069904,114605,0,1725683228,13765.333161359995,181.4536991999994,53207.04235488001
2024-09-07,04:27:10.000,251,11069916,115085,0,1725683229,13765.36010659999,181.47484659000474,53207.14017456001
2024-09-07,04:27:11.000,251,11069892,114925,0,1725683230,13765.42073338999,181.4818957200041,53207.11921320001
2024-09-07,04:27:12.000,251,11069861,114925,0,1725683231,13765.42073338999,181.47484659000474,53207.12620032
2024-09-07,04:27:13.000,251,11069890,114885,0,1725683232,13765.44767863,181.47484659000474,53207.11921320001
2024-09-07,04:27:14.000,251,11069864,114845,0,1725683233,13765.46788756,181.48894485000346,53207.11921320001
2024-09-07,04:27:15.000,251,11069850,115045,0,1725683234,13765.4274697,181.52419050000026,53207.10523896
2024-09-07,04:27:16.000,251,11069865,114685,0,1725683235,13765.46788756,181.48894485000346,53207.06331624
2024-09-07,04:27:17.000,251,11069830,115165,0,1725683236,13765.48809649,181.52419050000026,53207.14017456001
2024-09-07,04:27:18.000,251,11069826,114925,0,1725683237,13765.52851435,181.53123962999962,53207.11222608
2024-09-07,04:27:19.000,251,11069856,115045,0,1725683238,13765.48136017999,181.53123962999962,53207.11921320001
2024-09-07,04:27:20.000,251,11069868,115085,0,1725683239,13765.515041729996,181.5664852800037,53207.13318744
2024-09-07,04:27:21.000,251,11069879,115085,0,1725683240,13765.555459589996,181.58763267000177,53207.09126472001
2024-09-07,04:27:22.000,251,11069886,114965,0,1725683241,13765.52177803999,181.5664852800037,53207.147161680005
2024-09-07,04:27:23.000,251,11069823,115045,0,1725683242,13765.52177803999,181.53123962999962,53207.11921320001
2024-09-07,04:27:24.000,251,11069832,115045,0,1725683243,13765.515041729996,181.5523870199977,53207.17511016
2024-09-07,04:27:25.000,251,11069893,114485,0,1725683244,13765.555459589996,181.59468180000113,53207.168123040006
2024-09-07,04:27:26.000,251,11069864,114805,0,1725683245,13765.52177803999,181.53123962999962,53207.14017456001
2024-09-07,04:27:27.000,251,11069878,115005,0,1725683246,13765.50830542,181.53123962999962,53207.147161680005
2024-09-07,04:27:28.000,251,11069834,114605,0,1725683247,13765.555459589996,181.52419050000026,53207.147161680005
2024-09-07,04:27:29.000,251,11069854,114765,0,1725683248,13765.50156910999,181.54533788999834,53207.18209728
2024-09-07,04:27:30.000,251,11069839,114845,0,1725683249,13765.582404829991,181.52419050000026,53207.17511016
2024-09-07,04:27:31.000,251,11069827,114845,0,1725683250,13765.582404829991,181.51009224000154,53207.22402
2024-09-07,04:27:32.000,251,11069811,114845,0,1725683251,13765.60935007,181.47484659000474,53207.11921320001
2024-09-07,04:27:33.000,251,11069870,114725,0,1725683252,13765.636295309996,181.4818957200041,53207.16113592001
2024-09-07,04:27:34.000,251,11069854,114885,0,1725683253,13765.595877449996,181.50304311000218,53207.11222608
2024-09-07,04:27:35.000,251,11069861,114885,0,1725683254,13765.663240549991,181.46074832999875,53207.147161680005
2024-09-07,04:27:36.000,251,11069794,114845,0,1725683255,13765.636295309996,181.4818957200041,53207.16113592001
2024-09-07,04:27:37.000,251,11069877,115045,0,1725683256,13765.636295309996,181.4536991999994,53207.10523896
2024-09-07,04:27:38.000,251,11069803,114685,0,1725683257,13765.676713169996,181.4325518100013,53207.11222608
2024-09-07,04:27:39.000,251,11069865,114805,0,1725683258,13765.656504239996,181.41140442000324,53207.17511016
2024-09-07,04:27:40.000,251,11069822,114925,0,1725683259,13765.663240549991,181.39025702999788,53207.168123040006
2024-09-07,04:27:41.000,251,11069816,115045,0,1725683260,13765.629559,181.41140442000324,53207.1541488
2024-09-07,04:27:42.000,251,11069776,115045,0,1725683261,13765.636295309996,181.40435529000388,53207.11921320001
2024-09-07,04:27:43.000,251,11069805,114925,0,1725683262,13765.616086379996,181.34796225000173,53207.098251840005
2024-09-07,04:27:44.000,251,11069777,114885,0,1725683263,13765.575668519996,181.34796225000173,53207.11921320001
2024-09-07,04:27:45.000,251,11069867,114965,0,1725683264,13765.555459589996,181.3550113800011,53207.11222608
2024-09-07,04:27:46.000,251,11069843,114925,0,1725683265,13765.52851435,181.34091312000237,53207.10523896
2024-09-07,04:27:47.000,251,11069811,115005,0,1725683266,13765.54198696999,181.27747095000086,53207.07030336001
2024-09-07,04:27:48.000,251,11069822,114685,0,1725683267,13765.515041729996,181.3056674699983,53207.07729048
2024-09-07,04:27:49.000,251,11069801,114805,0,1725683268,13765.50156910999,181.26337269000214,53207.000432160006
2024-09-07,04:27:50.000,251,11069784,114885,0,1725683269,13765.454414939995,181.2351761700047,53206.97248368001
2024-09-07,04:27:51.000,251,11069762,114925,0,1725683270,13765.44094231999,181.2351761700047,53206.95152232001
2024-09-07,04:27:52.000,251,11069731,114765,0,1725683271,13765.38031552999,181.2210779099987,53206.90261248001
2024-09-07,04:27:53.000,251,11069814,114805,0,1725683272,13765.373579219995,181.15763574000448,53206.95850944
2024-09-07,04:27:54.000,251,11069758,115045,0,1725683273,13765.413997079995,181.15058660999784,53206.930560960005
2024-09-07,04:27:55.000,251,11069732,114925,0,1725683274,13765.373579219995,181.12943921999977,53206.860689760004
2024-09-07,04:27:56.000,251,11069781,114925,0,1725683275,13765.27927087999,181.0730461800049,53206.73492160001
2024-09-07,04:27:57.000,251,11069814,114845,0,1725683276,13765.292743499995,180.96730922999996,53206.72793448
2024-09-07,04:27:58.000,251,11069746,114885,0,1725683277,13765.232116709994,180.98140748999867,53206.78383144001
2024-09-07,04:27:59.000,251,11069786,114845,0,1725683278,13765.20517147,180.9602601000006,53206.73492160001
2024-09-07,04:28:00.000,251,11069792,114845,0,1725683279,13765.151280989994,180.93206358000316,53206.70697312001
2024-09-07,04:28:01.000,251,11069796,114925,0,1725683280,13765.164753609999,180.8968179299991,53206.70697312001
2024-09-07,04:28:02.000,251,11069722,115125,0,1725683281,13765.15801729999,180.84042489000421,53206.65107616
2024-09-07,04:28:03.000,251,11069755,115045,0,1725683282,13765.097390509989,180.84747402000357,53206.60915344
2024-09-07,04:28:04.000,251,11069731,114885,0,1725683283,13765.124335749999,180.79108098000142,53206.6301148
2024-09-07,04:28:05.000,251,11069759,114525,0,1725683284,13765.090654199994,180.72058968000056,53206.65806328001
2024-09-07,04:28:06.000,251,11069739,114885,0,1725683285,13765.083917889999,180.72763880999992,53206.65806328001
2024-09-07,04:28:07.000,251,11069770,115045,0,1725683286,13765.124335749999,180.69239316000312,53206.60216632
2024-09-07,04:28:08.000,251,11069767,114965,0,1725683287,13765.063708959999,180.67124576999777,53206.58819208001
2024-09-07,04:28:09.000,251,11069715,114565,0,1725683288,13765.050236339994,180.69239316000312,53206.53928224001
2024-09-07,04:28:10.000,251,11069774,115245,0,1725683289,13765.030027409994,180.63600012000097,53206.56723072001
2024-09-07,04:28:11.000,251,11069718,114925,0,1725683290,13765.030027409994,180.6289509900016,53206.525308000004
2024-09-07,04:28:12.000,251,11069746,114965,0,1725683291,13764.955927999988,180.58665620999818,53206.50434664
2024-09-07,04:28:13.000,251,11069733,114885,0,1725683292,13764.996345859989,180.60075447000418,53206.44844968001
2024-09-07,04:28:14.000,251,11069698,114925,0,1725683293,13764.962664309998,180.57255794999946,53206.51832088001
2024-09-07,04:28:15.000,251,11069699,114885,0,1725683294,13764.982873239998,180.53731230000267,53206.497359520006
2024-09-07,04:28:16.000,251,11069709,114925,0,1725683295,13764.942455379998,180.5655088200001,53206.46941104001
2024-09-07,04:28:17.000,251,11069767,115165,0,1725683296,13764.962664309998,180.5514105600014,53206.546269360006
2024-09-07,04:28:18.000,251,11069691,115045,0,1725683297,13764.955927999988,180.5161649100046,53206.53229512
2024-09-07,04:28:19.000,251,11069681,115045,0,1725683298,13764.935719069988,180.5020666499986,53206.53229512
2024-09-07,04:28:20.000,251,11069740,115365,0,1725683299,13764.955927999988,180.45272274000308,53206.46242392
2024-09-07,04:28:21.000,251,11069744,115085,0,1725683300,13764.888564899993,180.43862448000436,53206.497359520006
2024-09-07,04:28:22.000,251,11069756,114845,0,1725683301,13764.902037519998,180.41042795999965,53206.50434664
2024-09-07,04:28:23.000,251,11069720,114805,0,1725683302,13764.942455379998,180.4033788300003,53206.46242392
2024-09-07,04:28:24.000,251,11069741,115045,0,1725683303,13764.861619659998,180.3681331800035,53206.46941104001
2024-09-07,04:28:25.000,251,11069752,114845,0,1725683304,13764.841410729998,180.3187892700007,53206.44844968001
2024-09-07,04:28:26.000,251,11069688,114965,0,1725683305,13764.814465490002,180.304691010002,53206.39953984001
2024-09-07,04:28:27.000,251,11069703,115085,0,1725683306,13764.780783939997,180.23419971000112,53206.37159136001
2024-09-07,04:28:28.000,251,11069710,114805,0,1725683307,13764.767311319993,180.20600319000368,53206.33665576
2024-09-07,04:28:29.000,251,11069724,115125,0,1725683308,13764.720157149997,180.1919049299977,53206.329668640006
2024-09-07,04:28:30.000,251,11069657,115045,0,1725683309,13764.740366079997,180.1707575399996,53206.30172016001
2024-09-07,04:28:31.000,251,11069685,114925,0,1725683310,13764.632585120002,180.11436450000474,53206.22486184
2024-09-07,04:28:32.000,251,11069689,114885,0,1725683311,13764.632585120002,180.14256102000218,53206.27377168
2024-09-07,04:28:33.000,251,11069618,114965,0,1725683312,13764.605639879992,180.1073153699981,53206.2458232
2024-09-07,04:28:34.000,251,11069637,114845,0,1725683313,13764.632585120002,180.0720697200013,53206.26678456
2024-09-07,04:28:35.000,251,11069659,115285,0,1725683314,13764.578694639997,180.02272580999852,53206.19691336
2024-09-07,04:28:36.000,251,11069728,115045,0,1725683315,13764.531540470001,180.02272580999852,53206.21787472
2024-09-07,04:28:37.000,251,11069666,115045,0,1725683316,13764.545013089992,180.02272580999852,53206.12005504
2024-09-07,04:28:38.000,251,11069672,114845,0,1725683317,13764.477649989996,179.98043103000236,53206.12005504
2024-09-07,04:28:39.000,251,11069627,114805,0,1725683318,13764.484386299991,179.98748016000172,53206.1060808
2024-09-07,04:28:40.000,251,11069642,115005,0,1725683319,13764.437232129996,179.9451853799983,53206.11306792001
2024-09-07,04:28:41.000,251,11069689,114805,0,1725683320,13764.403550579991,179.90289060000214,53206.12005504
2024-09-07,04:28:42.000,251,11069648,114885,0,1725683321,13764.39007796,179.89584147000278,53206.1060808
2024-09-07,04:28:43.000,251,11069606,115165,0,1725683322,13764.376605339996,179.85354668999935,53206.092106560005
2024-09-07,04:28:44.000,251,11069718,115005,0,1725683323,13764.336187479996,179.88174321000406,53206.02922248
2024-09-07,04:28:45.000,251,11069672,115005,0,1725683324,13764.336187479996,179.88174321000406,53206.092106560005
2024-09-07,04:28:46.000,251,11069675,114845,0,1725683325,13764.275560689995,179.86764494999807,53206.02922248
2024-09-07,04:28:47.000,251,11069641,115045,0,1725683326,13764.315978549996,179.83944843000063,53206.03620960001
2024-09-07,04:28:48.000,251,11069610,114845,0,1725683327,13764.255351759995,179.84649756,53206.001274
2024-09-07,04:28:49.000,251,11069640,114885,0,1725683328,13764.28903331,179.80420278000383,53206.02922248
2024-09-07,04:28:50.000,251,11069640,114925,0,1725683329,13764.26882438,179.77600625999912,53205.98729976001
2024-09-07,04:28:51.000,251,11069617,114965,0,1725683330,13764.26208806999,179.7619080000004,53206.03620960001
2024-09-07,04:28:52.000,251,11069636,115045,0,1725683331,13764.24861545,179.77600625999912,53205.96633840001
2024-09-07,04:28:53.000,251,11069645,115045,0,1725683332,13764.24187913999,179.75485887000104,53205.95935128
2024-09-07,04:28:54.000,251,11069641,114725,0,1725683333,13764.28229699999,179.74780974000168,53205.924415680005
2024-09-07,04:28:55.000,251,11069628,114805,0,1725683334,13764.26208806999,179.74780974000168,53205.973325520004
2024-09-07,04:28:56.000,251,11069680,115005,0,1725683335,13764.24861545,179.75485887000104,53205.88249296
2024-09-07,04:28:57.000,251,11069727,115045,0,1725683336,13764.26882438,179.73371148000297,53205.95236416
2024-09-07,04:28:58.000,251,11069687,114845,0,1725683337,13764.26882438,179.75485887000104,53205.91742856001
2024-09-07,04:28:59.000,251,11069666,114925,0,1725683338,13764.32271485999,179.8112519100032,53205.924415680005
2024-09-07,04:29:00.000,251,11069681,114925,0,1725683339,13764.32271485999,179.76895712999976,53206.001274
2024-09-07,04:29:01.000,251,11069676,115005,0,1725683340,13764.363132719991,179.79715365000447,53205.88249296
2024-09-07,04:29:02.000,251,11069644,114685,0,1725683341,13764.403550579991,179.79715365000447,53205.924415680005
2024-09-07,04:29:03.000,251,11069676,114725,0,1725683342,13764.403550579991,179.83944843000063,53205.95236416
2024-09-07,04:29:04.000,251,11069638,115045,0,1725683343,13764.430495820001,179.81830104000255,53206.07813232
2024-09-07,04:29:05.000,251,11069671,115045,0,1725683344,13764.437232129996,179.83944843000063,53206.03620960001
2024-09-07,04:29:06.000,251,11069658,114965,0,1725683345,13764.504595229992,179.85354668999935,53206.05018384
2024-09-07,04:29:07.000,251,11069693,115005,0,1725683346,13764.491122610001,179.85354668999935,53206.022235360004
2024-09-07,04:29:08.000,251,11069641,115045,0,1725683347,13764.538276779997,179.85354668999935,53205.994286880006
2024-09-07,04:29:09.000,251,11069653,114845,0,1725683348,13764.531540470001,179.8746940800047,53205.98729976001
2024-09-07,04:29:10.000,251,11069720,115005,0,1725683349,13764.571958330002,179.8605958199987,53206.05717096
2024-09-07,04:29:11.000,251,11069644,115045,0,1725683350,13764.659530359997,179.84649756,53206.022235360004
2024-09-07,04:29:12.000,251,11069688,114925,0,1725683351,13764.619112499997,179.9099397300015,53206.043196720006
2024-09-07,04:29:13.000,251,11069635,115045,0,1725683352,13764.673002980002,179.89584147000278,53206.12704216
2024-09-07,04:29:14.000,251,11069643,115245,0,1725683353,13764.693211910002,179.8746940800047,53206.08511944001
2024-09-07,04:29:15.000,251,11069706,114885,0,1725683354,13764.720157149997,179.91698886000086,53206.13402928001
2024-09-07,04:29:16.000,251,11069695,114965,0,1725683355,13764.753838700002,179.93813624999893,53206.05717096
2024-09-07,04:29:17.000,251,11069718,115085,0,1725683356,13764.767311319993,179.973381900003,53206.161977760006
2024-09-07,04:29:18.000,251,11069695,114845,0,1725683357,13764.841410729998,179.9592836400043,53206.12704216
2024-09-07,04:29:19.000,251,11069652,114965,0,1725683358,13764.834674420003,179.96633277000365,53206.08511944001
2024-09-07,04:29:20.000,251,11069667,114605,0,1725683359,13764.875092279988,179.98043103000236,53206.13402928001
2024-09-07,04:29:21.000,251,11069674,114765,0,1725683360,13764.881828589998,179.9592836400043,53206.12704216
2024-09-07,04:29:22.000,251,11069668,114765,0,1725683361,13764.908773829993,179.93813624999893,53206.161977760006
2024-09-07,04:29:23.000,251,11069686,114765,0,1725683362,13764.982873239998,179.98043103000236,53206.14800352
2024-09-07,04:29:24.000,251,11069657,114845,0,1725683363,13764.996345859989,179.98043103000236,53206.20390048001
2024-09-07,04:29:25.000,251,11069704,115005,0,1725683364,13765.023291099998,179.9592836400043,53206.189926240004
2024-09-07,04:29:26.000,251,11069710,114765,0,1725683365,13765.083917889999,179.973381900003,53206.21787472
2024-09-07,04:29:27.000,251,11069723,114885,0,1725683366,13765.151280989994,179.99452929000108,53206.28075880001
2024-09-07,04:29:28.000,251,11069705,115005,0,1725683367,13765.19843515999,180.01567667999916,53206.259797440005
2024-09-07,04:29:29.000,251,11069732,114885,0,1725683368,13765.19843515999,180.00157842000044,53206.29473304
2024-09-07,04:29:30.000,251,11069753,115045,0,1725683369,13765.272534569995,180.06502059000195,53206.28774592
2024-09-07,04:29:31.000,251,11069700,114965,0,1725683370,13765.333161359995,180.08616798000003,53206.3156944
2024-09-07,04:29:32.000,251,11069680,114965,0,1725683371,13765.36010659999,180.1214136300041,53206.32268152001
2024-09-07,04:29:33.000,251,11069706,115045,0,1725683372,13765.413997079995,180.08616798000003,53206.308707280004
2024-09-07,04:29:34.000,251,11069705,115005,0,1725683373,13765.40726077,180.10026623999875,53206.357617120004
2024-09-07,04:29:35.000,251,11069655,114925,0,1725683374,13765.50156910999,180.08616798000003,53206.378578480006
2024-09-07,04:29:36.000,251,11069685,115045,0,1725683375,13765.50156910999,180.0932171099994,53206.44844968001
2024-09-07,04:29:37.000,251,11069768,114925,0,1725683376,13765.535250659996,180.10026623999875,53206.4554368
2024-09-07,04:29:38.000,251,11069763,115165,0,1725683377,13765.575668519996,180.1214136300041,53206.427488320005
2024-09-07,04:29:39.000,251,11069703,115205,0,1725683378,13765.616086379996,180.08616798000003,53206.476398160004
2024-09-07,04:29:40.000,251,11069692,114925,0,1725683379,13765.649767930001,180.1073153699981,53206.476398160004
2024-09-07,04:29:41.000,251,11069743,114685,0,1725683380,13765.676713169996,180.1073153699981,53206.546269360006
2024-09-07,04:29:42.000,251,11069693,114925,0,1725683381,13765.723867339992,180.1214136300041,53206.56723072001
2024-09-07,04:29:43.000,251,11069670,114885,0,1725683382,13765.784494129992,180.1214136300041,53206.546269360006
2024-09-07,04:29:44.000,251,11069753,114885,0,1725683383,13765.804703059992,180.14256102000218,53206.595179200005
2024-09-07,04:29:45.000,251,11069722,115045,0,1725683384,13765.878802469997,180.1566592800009,53206.56723072001
2024-09-07,04:29:46.000,251,11069745,115085,0,1725683385,13765.885538779992,180.20600319000368,53206.65107616
2024-09-07,04:29:47.000,251,11069769,114805,0,1725683386,13765.946165569992,180.1919049299977,53206.65107616
2024-09-07,04:29:48.000,251,11069693,114845,0,1725683387,13765.952901880002,180.24829796999984,53206.692998880004
2024-09-07,04:29:49.000,251,11069740,114925,0,1725683388,13766.020264979998,180.27649449000455,53206.74889584
2024-09-07,04:29:50.000,251,11069699,114725,0,1725683389,13766.128045939993,180.304691010002,53206.78383144001
2024-09-07,04:29:51.000,251,11069751,114725,0,1725683390,13766.128045939993,180.3187892700007,53206.80479280001
2024-09-07,04:29:52.000,251,11069733,114805,0,1725683391,13766.188672729993,180.36108405000414,53206.75588296001
2024-09-07,04:29:53.000,251,11069689,114845,0,1725683392,13766.208881659993,180.38928057000157,53206.81876704
2024-09-07,04:29:54.000,251,11069761,114925,0,1725683393,13766.303189999999,180.35403492000478,53206.881651120006
2024-09-07,04:29:55.000,251,11069782,114925,0,1725683394,13766.256035829989,180.38223144000222,53206.860689760004
2024-09-07,04:29:56.000,251,11069795,115085,0,1725683395,13766.289717379994,180.33993665999878,53206.93754808
2024-09-07,04:29:57.000,251,11069735,114925,0,1725683396,13766.390762029994,180.35403492000478,53206.89562536
2024-09-07,04:29:58.000,251,11069702,114885,0,1725683397,13766.39749833999,180.3681331800035,53206.88863824
2024-09-07,04:29:59.000,251,11069780,115085,0,1725683398,13766.40423465,180.3681331800035,53206.91658672
2024-09-07,04:30:00.000,251,11069780,115005,0,1725683399,13766.43791619999,180.36108405000414,53206.92357384001
2024-09-07,04:30:01.000,251,11069766,114725,0,1725683400,13766.5052793,180.38223144000222,53206.95850944
2024-09-07,04:30:02.000,251,11069746,114925,0,1725683401,13766.552433469995,180.38223144000222,53206.92357384001
2024-09-07,04:30:03.000,251,11069729,114725,0,1725683402,13766.592851329995,180.38928057000157,53206.9445352
2024-09-07,04:30:04.000,251,11069811,115085,0,1725683403,13766.60632395,180.4033788300003,53206.96549656
2024-09-07,04:30:05.000,251,11069711,114845,0,1725683404,13766.673687049995,180.42452621999837,53206.99344504001
2024-09-07,04:30:06.000,251,11069761,115045,0,1725683405,13766.68042335999,180.4033788300003,53206.979470800004
2024-09-07,04:30:07.000,251,11069800,115005,0,1725683406,13766.734313839996,180.39632970000093,53206.96549656
2024-09-07,04:30:08.000,251,11069792,114325,0,1725683407,13766.734313839996,180.41042795999965,53207.0144064
2024-09-07,04:30:09.000,251,11069751,115005,0,1725683408,13766.801676939991,180.4033788300003,53207.028380640004
2024-09-07,04:30:10.000,251,11069781,115085,0,1725683409,13766.80841325,180.45977187000244,53207.000432160006
2024-09-07,04:30:11.000,251,11069745,114845,0,1725683410,13766.869040040001,180.44567361000372,53206.99344504001
2024-09-07,04:30:12.000,251,11069755,114725,0,1725683411,13766.889248970001,180.48796838999988,53207.05632912
2024-09-07,04:30:13.000,251,11069731,114845,0,1725683412,13766.936403139996,180.50911577999796,53207.028380640004
2024-09-07,04:30:14.000,251,11069718,114685,0,1725683413,13767.023975169992,180.52321404000395,53207.098251840005
2024-09-07,04:30:15.000,251,11069835,115005,0,1725683414,13767.030711480002,180.5655088200001,53207.09126472001
2024-09-07,04:30:16.000,251,11069783,114725,0,1725683415,13767.084601959992,180.60075447000418,53207.0842776
2024-09-07,04:30:17.000,251,11069768,114925,0,1725683416,13767.111547200002,180.6148527300029,53207.12620032
2024-09-07,04:30:18.000,251,11069754,115085,0,1725683417,13767.145228749992,180.6641966399984,53207.10523896
2024-09-07,04:30:19.000,251,11069780,115005,0,1725683418,13767.232800780002,180.7135405500012,53207.147161680005
2024-09-07,04:30:20.000,251,11069773,115125,0,1725683419,13767.232800780002,180.74173706999863,53207.17511016
2024-09-07,04:30:21.000,251,11069803,114765,0,1725683420,13767.327109119993,180.69239316000312,53207.168123040006
2024-09-07,04:30:22.000,251,11069726,115005,0,1725683421,13767.374263289988,180.76993359000335,53207.168123040006
2024-09-07,04:30:23.000,251,11069756,114845,0,1725683422,13767.401208529998,180.8122283699995,53207.25196848
2024-09-07,04:30:24.000,251,11069758,115045,0,1725683423,13767.488780559994,180.82632662999822,53207.265942720005
2024-09-07,04:30:25.000,251,11069795,115045,0,1725683424,13767.482044249999,180.875670540001,53207.23799424001
2024-09-07,04:30:26.000,251,11069822,114605,0,1725683425,13767.569616279994,180.90386705999845,53207.265942720005
2024-09-07,04:30:27.000,251,11069834,114925,0,1725683426,13767.63697937999,180.93911271000252,53207.2938912
2024-09-07,04:30:28.000,251,11069816,114845,0,1725683427,13767.62350676,180.98845661999803,53207.2938912
2024-09-07,04:30:29.000,251,11069785,115165,0,1725683428,13767.69760616999,180.98845661999803,53207.28690408001
2024-09-07,04:30:30.000,251,11069817,114965,0,1725683429,13767.69760616999,180.98845661999803,53207.28690408001
2024-09-07,04:30:31.000,251,11069782,115165,0,1725683430,13767.77844188999,181.0237022700021,53207.34280104
2024-09-07,04:30:32.000,251,11069809,115165,0,1725683431,13767.7851782,181.08009531000425,53207.30786544001
2024-09-07,04:30:33.000,251,11069797,115285,0,1725683432,13767.79865081999,181.12943921999977,53207.32183968
2024-09-07,04:30:34.000,251,11069789,114725,0,1725683433,13767.87948653999,181.15058660999784,53207.37773664001
2024-09-07,04:30:35.000,251,11069773,114885,0,1725683434,13767.872750229995,181.15763574000448,53207.35677528001
2024-09-07,04:30:36.000,251,11069824,114645,0,1725683435,13767.933377019996,181.15763574000448,53207.34978816
2024-09-07,04:30:37.000,251,11069779,115005,0,1725683436,13767.92664071,181.17878313000256,53207.34978816
2024-09-07,04:30:38.000,251,11069813,115245,0,1725683437,13767.953585949996,181.24222530000407,53207.40568512001
2024-09-07,04:30:39.000,251,11069792,115005,0,1725683438,13767.973794879996,181.2704218200015,53207.34280104
2024-09-07,04:30:40.000,251,11069812,114885,0,1725683439,13768.041157979991,181.27747095000086,53207.44062072
2024-09-07,04:30:41.000,251,11069774,114965,0,1725683440,13768.054630599996,181.34796225000173,53207.41267224
2024-09-07,04:30:42.000,251,11069774,114925,0,1725683441,13768.061366909991,181.3691096399998,53207.384723760006
2024-09-07,04:30:43.000,251,11069785,114925,0,1725683442,13768.121993699991,181.4325518100013,53207.45459496001
2024-09-07,04:30:44.000,251,11069744,114685,0,1725683443,13768.101784769991,181.43960094000067,53207.37773664001
2024-09-07,04:30:45.000,251,11069829,114885,0,1725683444,13768.115257389996,181.47484659000474,53207.45459496001
2024-09-07,04:30:46.000,251,11069770,114885,0,1725683445,13768.169147870001,181.50304311000218,53207.48953056
2024-09-07,04:30:47.000,251,11069771,114605,0,1725683446,13768.189356800001,181.5171413700009,53207.4685692
2024-09-07,04:30:48.000,251,11069807,114685,0,1725683447,13768.229774660002,181.55943615000433,53207.49651768001
2024-09-07,04:30:49.000,251,11069761,114925,0,1725683448,13768.236510969997,181.60878005999984,53207.503504800006
2024-09-07,04:30:50.000,251,11069773,114925,0,1725683449,13768.283665139992,181.63697658000456,53207.54542752001
2024-09-07,04:30:51.000,251,11069777,115045,0,1725683450,13768.310610380002,181.67222223000135,53207.58735024
2024-09-07,04:30:52.000,251,11069782,115005,0,1725683451,13768.364500859992,181.69336961999943,53207.56638888
2024-09-07,04:30:53.000,251,11069862,114885,0,1725683452,13768.377973479997,181.74271353000222,53207.63626008
2024-09-07,04:30:54.000,251,11069777,115125,0,1725683453,13768.351028240002,181.7638609200003,53207.62927296
2024-09-07,04:30:55.000,251,11069830,115045,0,1725683454,13768.404918719993,181.8132048300031,53207.61529872
2024-09-07,04:30:56.000,251,11069766,115005,0,1725683455,13768.411655030002,181.85549960999924,53207.650234320005
2024-09-07,04:30:57.000,251,11069837,114885,0,1725683456,13768.458809199998,181.8907452600033,53207.699144160004
2024-09-07,04:30:58.000,251,11069832,114725,0,1725683457,13768.431863960002,181.90484352000203,53207.720105520006
2024-09-07,04:30:59.000,251,11069807,114845,0,1725683458,13768.465545509993,181.9118926500014,53207.65722144
2024-09-07,04:31:00.000,251,11069859,115365,0,1725683459,13768.452072890002,181.96828569000354,53207.69215704001
2024-09-07,04:31:01.000,251,11069878,115045,0,1725683460,13768.479018129998,181.99648221000098,53207.62927296
2024-09-07,04:31:02.000,251,11069837,114845,0,1725683461,13768.465545509993,181.99648221000098,53207.65722144
2024-09-07,04:31:03.000,251,11069830,114965,0,1725683462,13768.472281820003,182.04582612000377,53207.671195680006
2024-09-07,04:31:04.000,251,11069773,114685,0,1725683463,13768.492490750003,182.01762959999905,53207.68516992
2024-09-07,04:31:05.000,251,11069846,114885,0,1725683464,13768.505963369993,182.06697351000184,53207.66420856001
2024-09-07,04:31:06.000,251,11069788,115125,0,1725683465,13768.512699679988,182.08812089999992,53207.601324480005
2024-09-07,04:31:07.000,251,11069807,114605,0,1725683466,13768.539644919998,182.06697351000184,53207.64324720001
2024-09-07,04:31:08.000,251,11069791,114925,0,1725683467,13768.553117539988,182.14451394000207,53207.66420856001
2024-09-07,04:31:09.000,251,11069841,115205,0,1725683468,13768.553117539988,182.08107177000056,53207.601324480005
2024-09-07,04:31:10.000,251,11069865,114925,0,1725683469,13768.580062779998,182.1586122000008,53207.65722144
2024-09-07,04:31:11.000,251,11069792,114925,0,1725683470,13768.593535399988,182.19385785000486,53207.6083116
2024-09-07,04:31:12.000,251,11069801,114965,0,1725683471,13768.566590159993,182.18680871999823,53207.58735024
2024-09-07,04:31:13.000,251,11069786,114805,0,1725683472,13768.607008019993,182.21500524000294,53207.59433736001
2024-09-07,04:31:14.000,251,11069764,114925,0,1725683473,13768.600271709998,182.22910350000166,53207.59433736001
2024-09-07,04:31:15.000,251,11069824,115045,0,1725683474,13768.573326469988,182.20090698000422,53207.55940176
2024-09-07,04:31:16.000,251,11069786,114925,0,1725683475,13768.667634809994,182.2220543700023,53207.58036312
2024-09-07,04:31:17.000,251,11069834,114925,0,1725683476,13768.654162189989,182.2573000199991,53207.59433736001
2024-09-07,04:31:18.000,251,11069794,114765,0,1725683477,13768.667634809994,182.29959480000252,53207.61529872
2024-09-07,04:31:19.000,251,11069785,114685,0,1725683478,13768.674371119989,182.34188957999868,53207.650234320005
2024-09-07,04:31:20.000,251,11069808,114805,0,1725683479,13768.660898499998,182.35598784000467,53207.61529872
2024-09-07,04:31:21.000,251,11069792,115005,0,1725683480,13768.734997909989,182.3841843600021,53207.58735024
2024-09-07,04:31:22.000,251,11069803,114885,0,1725683481,13768.734997909989,182.42647913999826,53207.57337600001
2024-09-07,04:31:23.000,251,11069854,114685,0,1725683482,13768.761943149999,182.4687739200017,53207.57337600001
2024-09-07,04:31:24.000,251,11069792,114765,0,1725683483,13768.714788979989,182.4687739200017,53207.58036312
2024-09-07,04:31:25.000,251,11069838,114805,0,1725683484,13768.701316359999,182.5040195699985,53207.6083116
2024-09-07,04:31:26.000,251,11069801,115045,0,1725683485,13768.768679459994,182.55336348000128,53207.6083116
2024-09-07,04:31:27.000,251,11069839,114565,0,1725683486,13768.788888389994,182.57451086999936,53207.62228584001
2024-09-07,04:31:28.000,251,11069858,115085,0,1725683487,13768.761943149999,182.60975652000343,53207.57337600001
2024-09-07,04:31:29.000,251,11069792,114965,0,1725683488,13768.782152079999,182.62385478000215,53207.66420856001
2024-09-07,04:31:30.000,251,11069921,114925,0,1725683489,13768.782152079999,182.6661495599983,53207.65722144
2024-09-07,04:31:31.000,251,11069831,114685,0,1725683490,13768.822569939999,182.68729695000366,53207.671195680006
2024-09-07,04:31:32.000,251,11069827,114765,0,1725683491,13768.809097319994,182.69434608000302,53207.68516992
2024-09-07,04:31:33.000,251,11069827,114925,0,1725683492,13768.8629878,182.69434608000302,53207.699144160004
2024-09-07,04:31:34.000,251,11069808,114765,0,1725683493,13768.869724109994,182.74368998999853,53207.70613128
2024-09-07,04:31:35.000,251,11069880,115005,0,1725683494,13768.88319673,182.75778825000452,53207.650234320005
2024-09-07,04:31:36.000,251,11069820,114805,0,1725683495,13768.910141969995,182.78598477000196,53207.75504112
2024-09-07,04:31:37.000,251,11069855,115045,0,1725683496,13768.970768759995,182.79303390000132,53207.73407976
2024-09-07,04:31:38.000,251,11069875,114845,0,1725683497,13768.970768759995,182.7789356400026,53207.70613128
2024-09-07,04:31:39.000,251,11069868,115165,0,1725683498,13768.99771399999,182.79303390000132,53207.71311840001
2024-09-07,04:31:40.000,251,11069852,114805,0,1725683499,13769.01792292999,182.82123041999876,53207.74106688001
2024-09-07,04:31:41.000,251,11069846,114925,0,1725683500,13769.03813185999,182.84942694000347,53207.769015360005
2024-09-07,04:31:42.000,251,11069868,114805,0,1725683501,13768.99771399999,182.8635252000022,53207.72709264
2024-09-07,04:31:43.000,251,11069899,114965,0,1725683502,13769.051604479995,182.9128691099977,53207.748054
2024-09-07,04:31:44.000,251,11069819,114925,0,1725683503,13769.04486817,182.94811476000177,53207.76202824001
2024-09-07,04:31:45.000,251,11069854,114965,0,1725683504,13768.990977689995,182.9269673700037,53207.72709264
2024-09-07,04:31:46.000,251,11069830,114805,0,1725683505,13769.011186619995,182.95516389000113,53207.748054
2024-09-07,04:31:47.000,251,11069810,114645,0,1725683506,13769.051604479995,182.99040953999793,53207.7829896
2024-09-07,04:31:48.000,251,11069826,114725,0,1725683507,13769.092022339995,182.99040953999793,53207.79696384
2024-09-07,04:31:49.000,251,11069857,115165,0,1725683508,13769.112231269995,183.04680258000008,53207.83189944001
2024-09-07,04:31:50.000,251,11069869,114925,0,1725683509,13769.07854971999,183.06794996999815,53207.78997672001
2024-09-07,04:31:51.000,251,11069815,114845,0,1725683510,13769.10549496,183.09614649000287,53207.817925200005
2024-09-07,04:31:52.000,251,11069882,114925,0,1725683511,13769.071813409995,183.11024475000158,53207.838886560006
2024-09-07,04:31:53.000,251,11069906,114845,0,1725683512,13769.092022339995,183.13139213999966,53207.81093808001
2024-09-07,04:31:54.000,251,11069837,114925,0,1725683513,13769.10549496,183.13844126999902,53207.81093808001
2024-09-07,04:31:55.000,251,11069885,114605,0,1725683514,13769.10549496,183.13844126999902,53207.7829896
2024-09-07,04:31:56.000,251,11069876,115045,0,1725683515,13769.08528603,183.1736869200031,53207.887796400006
2024-09-07,04:31:57.000,251,11069909,114925,0,1725683516,13769.08528603,183.20188344000053,53207.88080928001
2024-09-07,04:31:58.000,251,11069911,114965,0,1725683517,13769.09875864999,183.2230308299986,53207.87382216
2024-09-07,04:31:59.000,251,11069862,114925,0,1725683518,13769.0650771,183.26532561000204,53207.83189944001
2024-09-07,04:32:00.000,251,11069906,114885,0,1725683519,13769.071813409995,183.2723747400014,53207.87382216
2024-09-07,04:32:01.000,251,11069881,114965,0,1725683520,13769.092022339995,183.34286604000226,53207.88080928001
2024-09-07,04:32:02.000,251,11069895,115005,0,1725683521,13769.11896757999,183.31466952000483,53207.90177064
2024-09-07,04:32:03.000,251,11069896,114885,0,1725683522,13769.13917650999,183.3358169100029,53207.96465472
2024-09-07,04:32:04.000,251,11069860,114685,0,1725683523,13769.10549496,183.36401343000034,53207.92971912001
2024-09-07,04:32:05.000,251,11069934,114925,0,1725683524,13769.112231269995,183.37811168999906,53207.90177064
2024-09-07,04:32:06.000,251,11069895,114845,0,1725683525,13769.15938543999,183.4204064700025,53207.97164184
2024-09-07,04:32:07.000,251,11069908,114965,0,1725683526,13769.17959436999,183.42745560000185,53207.95766760001
2024-09-07,04:32:08.000,251,11069928,114565,0,1725683527,13769.18633068,183.45565211999929,53207.96465472
2024-09-07,04:32:09.000,251,11069878,115125,0,1725683528,13769.18633068,183.50499603000208,53207.95766760001
2024-09-07,04:32:10.000,251,11069947,114765,0,1725683529,13769.20653961,183.50499603000208,53207.89478352
2024-09-07,04:32:11.000,251,11069984,115005,0,1725683530,13769.15938543999,183.55433994000487,53207.92971912001
2024-09-07,04:32:12.000,251,11069905,115245,0,1725683531,13769.193066989996,183.58958559000166,53207.97164184
2024-09-07,04:32:13.000,251,11069910,114965,0,1725683532,13769.172858059996,183.5825364600023,53207.92971912001
2024-09-07,04:32:14.000,251,11069851,115005,0,1725683533,13769.152649129996,183.59663472000102,53207.8528608
2024-09-07,04:32:15.000,251,11069934,114965,0,1725683534,13769.132440199995,183.65302776000317,53207.88080928001
2024-09-07,04:32:16.000,251,11069845,114645,0,1725683535,13769.112231269995,183.65302776000317,53207.89478352
2024-09-07,04:32:17.000,251,11069929,114805,0,1725683536,13769.092022339995,183.66007689000253,53207.88080928001
2024-09-07,04:32:18.000,251,11069938,115045,0,1725683537,13769.17959436999,183.65302776000317,53207.85984792001
2024-09-07,04:32:19.000,251,11069875,115205,0,1725683538,13769.13917650999,183.71646993000468,53207.87382216
2024-09-07,04:32:20.000,251,11069955,114845,0,1725683539,13769.14591282,183.70942079999804,53207.90875776001
2024-09-07,04:32:21.000,251,11069953,115045,0,1725683540,13769.14591282,183.7305681900034,53207.887796400006
2024-09-07,04:32:22.000,251,11069975,115045,0,1725683541,13769.152649129996,183.75171558000147,53207.90177064
2024-09-07,04:32:23.000,251,11069952,114845,0,1725683542,13769.14591282,183.77286296999955,53207.866835040004
2024-09-07,04:32:24.000,251,11069922,114965,0,1725683543,13769.14591282,183.77286296999955,53207.87382216
2024-09-07,04:32:25.000,251,11069942,114805,0,1725683544,13769.15938543999,183.78696122999827,53207.87382216
2024-09-07,04:32:26.000,251,11069910,114845,0,1725683545,13769.17959436999,183.7658138400002,53207.90177064
2024-09-07,04:32:27.000,251,11069921,115005,0,1725683546,13769.20653961,183.80105949000426,53207.84587368
2024-09-07,04:32:28.000,251,11069962,114965,0,1725683547,13769.172858059996,183.80810862000362,53207.88080928001
2024-09-07,04:32:29.000,251,11069871,115045,0,1725683548,13769.152649129996,183.83630514000106,53207.838886560006
2024-09-07,04:32:30.000,251,11069901,114845,0,1725683549,13769.16612175,183.85040339999978,53207.769015360005
2024-09-07,04:32:31.000,251,11069900,114845,0,1725683550,13769.11896757999,183.88564905000385,53207.8528608
2024-09-07,04:32:32.000,251,11069853,115045,0,1725683551,13769.07854971999,183.90679644000193,53207.80395096
2024-09-07,04:32:33.000,251,11069930,114885,0,1725683552,13769.112231269995,183.92089470000064,53207.769015360005
2024-09-07,04:32:34.000,251,11069915,114765,0,1725683553,13769.112231269995,183.93499295999936,53207.769015360005
2024-09-07,04:32:35.000,251,11069933,114965,0,1725683554,13769.112231269995,183.93499295999936,53207.71311840001
2024-09-07,04:32:36.000,251,11069878,114845,0,1725683555,13769.0650771,183.96318948000408,53207.75504112
2024-09-07,04:32:37.000,251,11069880,114885,0,1725683556,13769.03813185999,183.96318948000408,53207.748054
2024-09-07,04:32:38.000,251,11069907,114645,0,1725683557,13769.02465924,183.97023861000343,53207.68516992
2024-09-07,04:32:39.000,251,11069885,114885,0,1725683558,13768.97750506999,183.94204208999872,53207.699144160004
2024-09-07,04:32:40.000,251,11069884,115045,0,1725683559,13768.91687827999,183.95614035000472,53207.66420856001
2024-09-07,04:32:41.000,251,11069854,114685,0,1725683560,13768.93708720999,183.94909121999808,53207.601324480005
2024-09-07,04:32:42.000,251,11069829,114965,0,1725683561,13768.910141969995,183.94204208999872,53207.58036312
2024-09-07,04:32:43.000,251,11069873,114725,0,1725683562,13768.889933039995,183.93499295999936,53207.56638888
2024-09-07,04:32:44.000,251,11069905,114685,0,1725683563,13768.822569939999,183.91384557000129,53207.552414640006
2024-09-07,04:32:45.000,251,11069909,114965,0,1725683564,13768.79562469999,183.94204208999872,53207.52446616001
2024-09-07,04:32:46.000,251,11069888,115005,0,1725683565,13768.748470529994,183.92794383,53207.49651768001
2024-09-07,04:32:47.000,251,11069853,114965,0,1725683566,13768.77541576999,183.92089470000064,53207.44760784
2024-09-07,04:32:48.000,251,11069900,115085,0,1725683567,13768.734997909989,183.93499295999936,53207.47555632001
2024-09-07,04:32:49.000,251,11069851,114765,0,1725683568,13768.714788979989,183.9772877400028,53207.44062072
2024-09-07,04:32:50.000,251,11069886,114805,0,1725683569,13768.694580049989,183.9772877400028,53207.44062072
2024-09-07,04:32:51.000,251,11069860,114885,0,1725683570,13768.667634809994,183.9913860000015,53207.433633600005
2024-09-07,04:32:52.000,251,11069844,114925,0,1725683571,13768.627216949993,183.98433687000215,53207.37074952
2024-09-07,04:32:53.000,251,11069811,114925,0,1725683572,13768.620480639998,183.95614035000472,53207.34978816
2024-09-07,04:32:54.000,251,11069823,115005,0,1725683573,13768.532908609988,183.97023861000343,53207.34978816
2024-09-07,04:32:55.000,251,11069919,114845,0,1725683574,13768.519435989998,183.9772877400028,53207.35677528001
2024-09-07,04:32:56.000,251,11069884,114845,0,1725683575,13768.492490750003,184.09712294999918,53207.30087832
2024-09-07,04:32:57.000,251,11069832,114965,0,1725683576,13768.479018129998,184.09007381999982,53207.32882680001
2024-09-07,04:32:58.000,251,11069909,114965,0,1725683577,13768.445336579993,184.09712294999918,53207.24498136
2024-09-07,04:32:59.000,251,11069805,115125,0,1725683578,13768.398182409997,184.0759755600011,53207.22402
2024-09-07,04:33:00.000,251,11069781,114685,0,1725683579,13768.391446100002,184.06892643000174,53207.22402
2024-09-07,04:33:01.000,251,11069863,115045,0,1725683580,13768.330819310002,184.06892643000174,53207.17511016
2024-09-07,04:33:02.000,251,11069809,114845,0,1725683581,13768.337555619997,184.06892643000174,53207.1541488
2024-09-07,04:33:03.000,251,11069825,114885,0,1725683582,13768.290401450002,184.0759755600011,53207.10523896
2024-09-07,04:33:04.000,251,11069834,115045,0,1725683583,13768.249983590002,184.09712294999918,53207.11222608
2024-09-07,04:33:05.000,251,11069856,114885,0,1725683584,13768.236510969997,184.09007381999982,53207.07729048
2024-09-07,04:33:06.000,251,11069862,114885,0,1725683585,13768.209565730001,184.0759755600011,53207.0842776
2024-09-07,04:33:07.000,251,11069791,115045,0,1725683586,13768.189356800001,184.0407299100043,53207.0842776
2024-09-07,04:33:08.000,251,11069823,115005,0,1725683587,13768.142202629992,184.06892643000174,53207.06331624
2024-09-07,04:33:09.000,251,11069780,114925,0,1725683588,13768.074839529996,184.0407299100043,53207.049342000006
2024-09-07,04:33:10.000,251,11069840,114925,0,1725683589,13768.095048459996,184.05482817000302,53207.00741928
2024-09-07,04:33:11.000,251,11069864,114845,0,1725683590,13768.054630599996,184.0407299100043,53206.96549656
2024-09-07,04:33:12.000,251,11069830,114765,0,1725683591,13768.000740119991,184.01958251999895,53206.95850944
2024-09-07,04:33:13.000,251,11069822,114885,0,1725683592,13767.973794879996,184.0407299100043,53206.95152232001
2024-09-07,04:33:14.000,251,11069803,115125,0,1725683593,13767.94684964,184.0407299100043,53206.95152232001
2024-09-07,04:33:15.000,251,11069803,115005,0,1725683594,13767.88622285,184.0407299100043,53206.9445352
2024-09-07,04:33:16.000,251,11069852,114925,0,1725683595,13767.85927760999,184.0266316499983,53206.90261248001
2024-09-07,04:33:17.000,251,11069781,114925,0,1725683596,13767.74476034,184.01958251999895,53206.881651120006
2024-09-07,04:33:18.000,251,11069786,114925,0,1725683597,13767.71781509999,184.0407299100043,53206.832741280006
2024-09-07,04:33:19.000,251,11069810,114845,0,1725683598,13767.64371569,184.05482817000302,53206.832741280006
2024-09-07,04:33:20.000,251,11069774,114845,0,1725683599,13767.603297829999,183.98433687000215,53206.77684432
2024-09-07,04:33:21.000,251,11069839,114965,0,1725683600,13767.55614365999,184.00548426000023,53206.74190872
2024-09-07,04:33:22.000,251,11069753,114685,0,1725683601,13767.53593472999,183.99843513000087,53206.80479280001
2024-09-07,04:33:23.000,251,11069797,115045,0,1725683602,13767.461835319998,184.0125333899996,53206.74190872
2024-09-07,04:33:24.000,251,11069814,114685,0,1725683603,13767.387735909993,184.04777904000366,53206.72094736
2024-09-07,04:33:25.000,251,11069769,114725,0,1725683604,13767.367526979993,184.06187730000238,53206.72094736
2024-09-07,04:33:26.000,251,11069843,114845,0,1725683605,13767.360790669998,184.04777904000366,53206.65107616
2024-09-07,04:33:27.000,251,11069775,114845,0,1725683606,13767.293427569988,184.0407299100043,53206.65806328001
2024-09-07,04:33:28.000,251,11069768,114845,0,1725683607,13767.226064469993,184.04777904000366,53206.60915344
2024-09-07,04:33:29.000,251,11069765,114765,0,1725683608,13767.172173990002,184.04777904000366,53206.58819208001
2024-09-07,04:33:30.000,251,11069811,114685,0,1725683609,13767.172173990002,184.05482817000302,53206.62312768
2024-09-07,04:33:31.000,251,11069816,115125,0,1725683610,13767.091338270002,184.03368077999767,53206.55325648
2024-09-07,04:33:32.000,251,11069782,114845,0,1725683611,13767.091338270002,184.06892643000174,53206.56723072001
2024-09-07,04:33:33.000,251,11069721,114885,0,1725683612,13767.050920410002,184.0759755600011,53206.546269360006
2024-09-07,04:33:34.000,251,11069778,114845,0,1725683613,13767.023975169992,184.08302469000046,53206.53229512
2024-09-07,04:33:35.000,251,11069792,114885,0,1725683614,13766.970084690001,184.09712294999918,53206.53229512
2024-09-07,04:33:36.000,251,11069787,115005,0,1725683615,13766.922930519991,184.10417207999853,53206.46242392
2024-09-07,04:33:37.000,251,11069748,114725,0,1725683616,13766.889248970001,184.09712294999918,53206.497359520006
2024-09-07,04:33:38.000,251,11069737,114885,0,1725683617,13766.875776349996,184.09712294999918,53206.3855656
2024-09-07,04:33:39.000,251,11069798,114845,0,1725683618,13766.82862218,184.11827034000453,53206.427488320005
2024-09-07,04:33:40.000,251,11069739,114925,0,1725683619,13766.815149559996,184.13236860000325,53206.427488320005
2024-09-07,04:33:41.000,251,11069773,114805,0,1725683620,13766.76799539,184.14646686000196,53206.39953984001
2024-09-07,04:33:42.000,251,11069791,115045,0,1725683621,13766.693895979995,184.11827034000453,53206.41351408
2024-09-07,04:33:43.000,251,11069775,115125,0,1725683622,13766.66021442999,184.14646686000196,53206.37159136001
2024-09-07,04:33:44.000,251,11069779,114965,0,1725683623,13766.66021442999,184.1394177300026,53206.39255272
2024-09-07,04:33:45.000,251,11069755,114725,0,1725683624,13766.58611502,184.1253194700039,53206.32268152001
2024-09-07,04:33:46.000,251,11069743,114885,0,1725683625,13766.53896084999,184.14646686000196,53206.30172016001
2024-09-07,04:33:47.000,251,11069772,114765,0,1725683626,13766.512015609995,184.1394177300026,53206.32268152001
2024-09-07,04:33:48.000,251,11069774,115005,0,1725683627,13766.5052793,184.14646686000196,53206.2458232
2024-09-07,04:33:49.000,251,11069753,114885,0,1725683628,13766.47833405999,184.15351599000132,53206.2458232
2024-09-07,04:33:50.000,251,11069761,114765,0,1725683629,13766.431179889994,184.15351599000132,53206.25281032001
2024-09-07,04:33:51.000,251,11069761,114885,0,1725683630,13766.390762029994,184.18876163999812,53206.22486184
2024-09-07,04:33:52.000,251,11069781,114885,0,1725683631,13766.33687154999,184.18876163999812,53206.20390048001
2024-09-07,04:33:53.000,251,11069693,114685,0,1725683632,13766.350344169994,184.2028599000041,53206.210887600006
2024-09-07,04:33:54.000,251,11069808,115045,0,1725683633,13766.269508449994,184.2240072900022,53206.23883608
2024-09-07,04:33:55.000,251,11069769,114685,0,1725683634,13766.235826899989,184.23105642000155,53206.23184896001
2024-09-07,04:33:56.000,251,11069751,114925,0,1725683635,13766.242563209998,184.23105642000155,53206.21787472
2024-09-07,04:33:57.000,251,11069779,114765,0,1725683636,13766.181936419998,184.2874494600037,53206.19691336
2024-09-07,04:33:58.000,251,11069781,114925,0,1725683637,13766.121309629998,184.28040033000434,53206.15499064001
2024-09-07,04:33:59.000,251,11069706,115005,0,1725683638,13766.107837009993,184.28040033000434,53206.161977760006
2024-09-07,04:34:00.000,251,11069792,115005,0,1725683639,13766.060682839998,184.25220380999963,53206.14800352
2024-09-07,04:34:01.000,251,11069740,114845,0,1725683640,13766.047210219993,184.259252939999,53206.12704216
2024-09-07,04:34:02.000,251,11069794,115005,0,1725683641,13765.993319740002,184.26630206999835,53206.12704216
2024-09-07,04:34:03.000,251,11069781,114965,0,1725683642,13765.946165569992,184.259252939999,53206.161977760006
2024-09-07,04:34:04.000,251,11069745,114885,0,1725683643,13765.946165569992,184.30154772000242,53206.161977760006
2024-09-07,04:34:05.000,251,11069784,114925,0,1725683644,13765.919220329997,184.31564598000114,53206.07813232
2024-09-07,04:34:06.000,251,11069729,114885,0,1725683645,13765.905747709992,184.3367933699992,53206.12704216
2024-09-07,04:34:07.000,251,11069800,114965,0,1725683646,13765.878802469997,184.3367933699992,53206.16896488
2024-09-07,04:34:08.000,251,11069768,114925,0,1725683647,13765.818175679997,184.39318641000136,53206.12005504
2024-09-07,04:34:09.000,251,11069806,114965,0,1725683648,13765.804703059992,184.4213829299988,53206.12005504
2024-09-07,04:34:10.000,251,11069802,114925,0,1725683649,13765.757548889997,184.42843205999816,53206.15499064001
2024-09-07,04:34:11.000,251,11069760,115005,0,1725683650,13765.723867339992,184.45662858000287,53206.09909368
2024-09-07,04:34:12.000,251,11069751,115085,0,1725683651,13765.717131029996,184.4707268400016,53206.0711452
2024-09-07,04:34:13.000,251,11069723,114925,0,1725683652,13765.690185790001,184.4354811900048,53206.092106560005
2024-09-07,04:34:14.000,251,11069717,114485,0,1725683653,13765.643031619991,184.4707268400016,53206.043196720006
2024-09-07,04:34:15.000,251,11069759,115205,0,1725683654,13765.56893221,184.4354811900048,53206.022235360004
2024-09-07,04:34:16.000,251,11069725,115085,0,1725683655,13765.54198696999,184.44253032000415,53206.05018384
2024-09-07,04:34:17.000,251,11069731,115085,0,1725683656,13765.50156910999,184.4354811900048,53206.00826112
2024-09-07,04:34:18.000,251,11069768,114925,0,1725683657,13765.48136017999,184.44253032000415,53206.02922248
2024-09-07,04:34:19.000,251,11069734,114845,0,1725683658,13765.454414939995,184.44253032000415,53206.06415808001
2024-09-07,04:34:20.000,251,11069745,115045,0,1725683659,13765.48809649,184.42843205999816,53206.08511944001
2024-09-07,04:34:21.000,251,11069771,115005,0,1725683660,13765.48136017999,184.4707268400016,53206.07813232
2024-09-07,04:34:22.000,251,11069724,114965,0,1725683661,13765.454414939995,184.49187422999967,53206.0711452
2024-09-07,04:34:23.000,251,11069759,114965,0,1725683662,13765.38705184,184.50597248999838,53206.05018384
2024-09-07,04:34:24.000,251,11069748,114845,0,1725683663,13765.4274697,184.51302161999774,53206.01524824001
2024-09-07,04:34:25.000,251,11069819,114965,0,1725683664,13765.393788149995,184.52711988000374,53206.043196720006
2024-09-07,04:34:26.000,251,11069790,114965,0,1725683665,13765.33989766999,184.50597248999838,53206.01524824001
2024-09-07,04:34:27.000,251,11069706,115045,0,1725683666,13765.333161359995,184.56236553000053,53206.043196720006
2024-09-07,04:34:28.000,251,11069729,114685,0,1725683667,13765.333161359995,184.55531640000117,53206.02922248
2024-09-07,04:34:29.000,251,11069748,114845,0,1725683668,13765.27927087999,184.5694146599999,53206.001274
2024-09-07,04:34:30.000,251,11069790,115005,0,1725683669,13765.29947980999,184.5976111800046,53206.09909368
2024-09-07,04:34:31.000,251,11069772,114765,0,1725683670,13765.28600719,184.63990596000076,53205.98729976001
2024-09-07,04:34:32.000,251,11069710,114885,0,1725683671,13765.252325639995,184.61170944000332,53206.022235360004
2024-09-07,04:34:33.000,251,11069753,115045,0,1725683672,13765.21864408999,184.6681024799982,53205.98729976001
2024-09-07,04:34:34.000,251,11069764,114845,0,1725683673,13765.18496254,184.64695509000012,53206.03620960001
2024-09-07,04:34:35.000,251,11069723,115005,0,1725683674,13765.191698849994,184.66105334999884,53206.001274
2024-09-07,04:34:36.000,251,11069763,115165,0,1725683675,13765.18496254,184.717446390001,53205.91742856001
2024-09-07,04:34:37.000,251,11069735,114685,0,1725683676,13765.17822622999,184.68924987000355,53206.00826112
2024-09-07,04:34:38.000,251,11069814,114925,0,1725683677,13765.171489919994,184.717446390001,53206.043196720006
2024-09-07,04:34:39.000,251,11069752,114845,0,1725683678,13765.17822622999,184.717446390001,53206.03620960001
2024-09-07,04:34:40.000,251,11069736,114685,0,1725683679,13765.151280989994,184.74564290999842,53206.07813232
2024-09-07,04:34:41.000,251,11069791,114845,0,1725683680,13765.18496254,184.75269203999778,53206.05018384
2024-09-07,04:34:42.000,251,11069772,115045,0,1725683681,13765.104126819999,184.73859377999906,53206.001274
2024-09-07,04:34:43.000,251,11069768,114845,0,1725683682,13765.124335749999,184.76679030000378,53206.001274
2024-09-07,04:34:44.000,251,11069785,114885,0,1725683683,13765.063708959999,184.7949868200012,53205.98031264
2024-09-07,04:34:45.000,251,11069720,114965,0,1725683684,13765.003082169998,184.717446390001,53206.022235360004
2024-09-07,04:34:46.000,251,11069761,114965,0,1725683685,13764.976136929989,184.73859377999906,53205.924415680005
2024-09-07,04:34:47.000,251,11069763,114885,0,1725683686,13764.996345859989,184.72449552000035,53205.96633840001
2024-09-07,04:34:48.000,251,11069792,114685,0,1725683687,13764.915510139988,184.73859377999906,53205.86851872001
2024-09-07,04:34:49.000,251,11069784,114765,0,1725683688,13764.868355969993,184.68924987000355,53205.826596000006
2024-09-07,04:34:50.000,251,11069712,115045,0,1725683689,13764.807729179993,184.65400421999948,53205.854544480004
2024-09-07,04:34:51.000,251,11069732,114885,0,1725683690,13764.787520249993,184.61170944000332,53205.81960888001
2024-09-07,04:34:52.000,251,11069766,114845,0,1725683691,13764.774047630002,184.61170944000332,53205.7916604
2024-09-07,04:34:53.000,251,11069719,114925,0,1725683692,13764.726893459992,184.57646378999925,53205.77768616001
2024-09-07,04:34:54.000,251,11069728,115085,0,1725683693,13764.659530359997,184.50597248999838,53205.7217892
2024-09-07,04:34:55.000,251,11069741,114885,0,1725683694,13764.639321429997,184.49892335999903,53205.74973768001
2024-09-07,04:34:56.000,251,11069738,114805,0,1725683695,13764.632585120002,184.46367771000223,53205.72877632001
2024-09-07,04:34:57.000,251,11069743,114885,0,1725683696,13764.592167260002,184.44253032000415,53205.67287936
2024-09-07,04:34:58.000,251,11069720,114965,0,1725683697,13764.578694639997,184.4213829299988,53205.67287936
2024-09-07,04:34:59.000,251,11069678,114885,0,1725683698,13764.558485709997,184.36498989000393,53205.62396952
2024-09-07,04:35:00.000,251,11069736,114765,0,1725683699,13764.484386299991,184.31564598000114,53205.62396952
2024-09-07,04:35:01.000,251,11069656,114845,0,1725683700,13764.477649989996,184.2874494600037,53205.56807256
2024-09-07,04:35:02.000,251,11069743,114805,0,1725683701,13764.491122610001,184.2240072900022,53205.55409832
2024-09-07,04:35:03.000,251,11069726,115085,0,1725683702,13764.443968439991,184.15351599000132,53205.55409832
2024-09-07,04:35:04.000,251,11069667,114845,0,1725683703,13764.437232129996,184.16761425000004,53205.55409832
2024-09-07,04:35:05.000,251,11069706,114885,0,1725683704,13764.3496601,184.2240072900022,53205.421343040005
2024-09-07,04:35:06.000,251,11069631,114965,0,1725683705,13764.30924224,184.20990903000347,53205.42833016
2024-09-07,04:35:07.000,251,11069663,114885,0,1725683706,13764.30924224,184.1746633799994,53205.421343040005
2024-09-07,04:35:08.000,251,11069693,114805,0,1725683707,13764.28229699999,184.1394177300026,53205.40038168
2024-09-07,04:35:09.000,251,11069656,114965,0,1725683708,13764.214933899995,184.08302469000046,53205.42833016
2024-09-07,04:35:10.000,251,11069717,114925,0,1725683709,13764.194724969995,184.01958251999895,53205.351471840004
2024-09-07,04:35:11.000,251,11069737,115005,0,1725683710,13764.154307109995,183.95614035000472,53205.34448472001
2024-09-07,04:35:12.000,251,11069627,115165,0,1725683711,13764.10715294,183.94909121999808,53205.351471840004
2024-09-07,04:35:13.000,251,11069637,114565,0,1725683712,13764.08694401,183.92089470000064,53205.27461352001
2024-09-07,04:35:14.000,251,11069679,114805,0,1725683713,13764.01958090999,183.8292560100017,53205.2676264
2024-09-07,04:35:15.000,251,11069656,114685,0,1725683714,13763.99937197999,183.84335427000042,53205.28858776
2024-09-07,04:35:16.000,251,11069654,114845,0,1725683715,13763.972426739994,183.82220688000234,53205.2326908
2024-09-07,04:35:17.000,251,11069694,115005,0,1725683716,13763.97916304999,183.78696122999827,53205.28858776
2024-09-07,04:35:18.000,251,11069638,114845,0,1725683717,13763.93874518999,183.75171558000147,53205.23967792
2024-09-07,04:35:19.000,251,11069719,114925,0,1725683718,13763.911799949994,183.70942079999804,53205.26063928
2024-09-07,04:35:20.000,251,11069692,114885,0,1725683719,13763.911799949994,183.6812242800006,53205.23967792
2024-09-07,04:35:21.000,251,11069639,115005,0,1725683720,13763.871382089994,183.66007689000253,53205.19076808
2024-09-07,04:35:22.000,251,11069687,115045,0,1725683721,13763.824227919999,183.63188036999782,53205.253652160005
2024-09-07,04:35:23.000,251,11069660,115005,0,1725683722,13763.783810059998,183.62483123999846,53205.204742320006
2024-09-07,04:35:24.000,251,11069673,114765,0,1725683723,13763.763601129998,183.60368385000038,53205.23967792
2024-09-07,04:35:25.000,251,11069703,114925,0,1725683724,13763.783810059998,183.59663472000102,53205.19076808
2024-09-07,04:35:26.000,251,11069658,114765,0,1725683725,13763.783810059998,183.56138907000422,53205.204742320006
2024-09-07,04:35:27.000,251,11069691,115045,0,1725683726,13763.702974339998,183.5331925499995,53205.134871120004
2024-09-07,04:35:28.000,251,11069688,115045,0,1725683727,13763.716446959988,183.483848640004,53205.12089688
2024-09-07,04:35:29.000,251,11069699,115045,0,1725683728,13763.682765409998,183.483848640004,53205.07897416001
2024-09-07,04:35:30.000,251,11069672,114965,0,1725683729,13763.581720759998,183.483848640004,53205.06499992
2024-09-07,04:35:31.000,251,11069630,114725,0,1725683730,13763.568248139993,183.44155386000057,53205.00910296001
2024-09-07,04:35:32.000,251,11069639,114685,0,1725683731,13763.568248139993,183.3992590800044,53205.016090080004
2024-09-07,04:35:33.000,251,11069628,114605,0,1725683732,13763.548039209993,183.38516081999842,53204.98115448001
2024-09-07,04:35:34.000,251,11069610,114965,0,1725683733,13763.527830279992,183.41335734000313,53204.99512872
2024-09-07,04:35:35.000,251,11069686,114885,0,1725683734,13763.500885039997,183.37811168999906,53204.93923176001
2024-09-07,04:35:36.000,251,11069686,114885,0,1725683735,13763.467203489992,183.34286604000226,53204.92525752
2024-09-07,04:35:37.000,251,11069594,114885,0,1725683736,13763.406576699992,183.27942387000076,53204.86237344001
2024-09-07,04:35:38.000,251,11069641,114885,0,1725683737,13763.393104080002,183.26532561000204,53204.91128328001
2024-09-07,04:35:39.000,251,11069653,114765,0,1725683738,13763.345949909992,183.27942387000076,53204.918270400005
2024-09-07,04:35:40.000,251,11069638,114445,0,1725683739,13763.292059430001,183.27942387000076,53204.8833348
2024-09-07,04:35:41.000,251,11069667,114765,0,1725683740,13763.285323119992,183.23007995999797,53204.94621888
2024-09-07,04:35:42.000,251,11069658,114925,0,1725683741,13763.211223710001,183.19483431000117,53204.83442496
2024-09-07,04:35:43.000,251,11069664,115005,0,1725683742,13763.211223710001,183.16663779000373,53204.80647648
2024-09-07,04:35:44.000,251,11069596,114845,0,1725683743,13763.184278469991,183.13139213999966,53204.76455376
2024-09-07,04:35:45.000,251,11069600,114885,0,1725683744,13763.12365167999,183.10319562000223,53204.680708320004
2024-09-07,04:35:46.000,251,11069643,114965,0,1725683745,13763.076497509996,183.04680258000008,53204.79250224001
2024-09-07,04:35:47.000,251,11069656,114885,0,1725683746,13763.02934334,183.03270432000136,53204.701669680006
2024-09-07,04:35:48.000,251,11069626,114925,0,1725683747,13763.00913441,182.99040953999793,53204.68769544
2024-09-07,04:35:49.000,251,11069635,114925,0,1725683748,13763.00913441,182.96926214999985,53204.71564392
2024-09-07,04:35:50.000,251,11069613,115365,0,1725683749,13762.935034999995,182.9622130200005,53204.631798480004
2024-09-07,04:35:51.000,251,11069577,114725,0,1725683750,13762.88114451999,182.9763112799992,53204.65974696
2024-09-07,04:35:52.000,251,11069572,114845,0,1725683751,13762.874408209995,182.9128691099977,53204.61083712
2024-09-07,04:35:53.000,251,11069631,115045,0,1725683752,13762.854199279995,182.91991824000434,53204.61083712
2024-09-07,04:35:54.000,251,11069614,114685,0,1725683753,13762.80030879999,182.91991824000434,53204.54795304
2024-09-07,04:35:55.000,251,11069624,114845,0,1725683754,13762.746418319999,182.8635252000022,53204.582888640005
2024-09-07,04:35:56.000,251,11069649,114605,0,1725683755,13762.71947307999,182.85647607000283,53204.582888640005
2024-09-07,04:35:57.000,251,11069588,115045,0,1725683756,13762.692527839994,182.8635252000022,53204.5689144
2024-09-07,04:35:58.000,251,11069578,115005,0,1725683757,13762.692527839994,182.84942694000347,53204.533978800006
2024-09-07,04:35:59.000,251,11069575,114845,0,1725683758,13762.645373669999,182.8141812899994,53204.54096592
2024-09-07,04:36:00.000,251,11069591,115045,0,1725683759,13762.591483189994,182.7789356400026,53204.54096592
2024-09-07,04:36:01.000,251,11069605,114725,0,1725683760,13762.571274259994,182.76483738000388,53204.49205608
2024-09-07,04:36:02.000,251,11069591,115045,0,1725683761,13762.470229609993,182.78598477000196,53204.464107600004
2024-09-07,04:36:03.000,251,11069616,114925,0,1725683762,13762.436548059988,182.7295917299998,53204.45712048001
2024-09-07,04:36:04.000,251,11069625,114885,0,1725683763,13762.375921270002,182.7789356400026,53204.44314624
2024-09-07,04:36:05.000,251,11069621,115005,0,1725683764,13762.369184959993,182.7789356400026,53204.513017440004
2024-09-07,04:36:06.000,251,11069634,114925,0,1725683765,13762.348976029993,182.78598477000196,53204.464107600004
2024-09-07,04:36:07.000,251,11069642,114565,0,1725683766,13762.295085550002,182.82123041999876,53204.464107600004
2024-09-07,04:36:08.000,251,11069608,114445,0,1725683767,13762.274876620002,182.77188651000324,53204.43615912001
2024-09-07,04:36:09.000,251,11069593,114965,0,1725683768,13762.234458760002,182.80008303000068,53204.415197760005
2024-09-07,04:36:10.000,251,11069598,115005,0,1725683769,13762.194040900002,182.8635252000022,53204.464107600004
2024-09-07,04:36:11.000,251,11069579,115125,0,1725683770,13762.227722449992,182.87057433000155,53204.429172
2024-09-07,04:36:12.000,251,11069585,114925,0,1725683771,13762.207513519992,182.83532868000475,53204.45712048001
2024-09-07,04:36:13.000,251,11069665,115245,0,1725683772,13762.133414110001,182.8635252000022,53204.47808184001
2024-09-07,04:36:14.000,251,11069627,115005,0,1725683773,13762.092996250001,182.84942694000347,53204.3942364
2024-09-07,04:36:15.000,251,11069625,114885,0,1725683774,13762.086259939992,182.8635252000022,53204.44314624
2024-09-07,04:36:16.000,251,11069638,114765,0,1725683775,13762.066051009991,182.8635252000022,53204.429172
2024-09-07,04:36:17.000,251,11069612,115045,0,1725683776,13762.066051009991,182.8776234600009,53204.42218488
2024-09-07,04:36:18.000,251,11069633,114765,0,1725683777,13761.985215289991,182.89877084999898,53204.464107600004
2024-09-07,04:36:19.000,251,11069598,115045,0,1725683778,13761.97174267,182.89172171999962,53204.45712048001
2024-09-07,04:36:20.000,251,11069612,115045,0,1725683779,13761.978478979996,182.87057433000155,53204.415197760005
2024-09-07,04:36:21.000,251,11069567,114805,0,1725683780,13761.958270049996,182.83532868000475,53204.415197760005
2024-09-07,04:36:22.000,251,11069671,114845,0,1725683781,13761.97174267,182.84942694000347,53204.45013336
2024-09-07,04:36:23.000,251,11069584,114845,0,1725683782,13761.877434329996,182.8776234600009,53204.3942364
2024-09-07,04:36:24.000,251,11069579,114885,0,1725683783,13761.93132481,182.84942694000347,53204.44314624
2024-09-07,04:36:25.000,251,11069587,115005,0,1725683784,13761.86396170999,182.8141812899994,53204.415197760005
2024-09-07,04:36:26.000,251,11069621,114525,0,1725683785,13761.857225399996,182.8141812899994,53204.464107600004
2024-09-07,04:36:27.000,251,11069570,114845,0,1725683786,13761.857225399996,182.83532868000475,53204.38724928001
2024-09-07,04:36:28.000,251,11069638,114885,0,1725683787,13761.796598609995,182.80713216000004,53204.45013336
2024-09-07,04:36:29.000,251,11069651,114845,0,1725683788,13761.776389679995,182.80713216000004,53204.33833944001
2024-09-07,04:36:30.000,251,11069666,114885,0,1725683789,13761.76965337,182.82123041999876,53204.3243652
2024-09-07,04:36:31.000,251,11069624,114885,0,1725683790,13761.72923551,182.80713216000004,53204.35930080001
2024-09-07,04:36:32.000,251,11069617,114965,0,1725683791,13761.68881765,182.82123041999876,53204.28244248
2024-09-07,04:36:33.000,251,11069611,115165,0,1725683792,13761.70229026999,182.83532868000475,53204.317378080006
2024-09-07,04:36:34.000,251,11069587,114765,0,1725683793,13761.62819086,182.82827954999811,53204.27545536
2024-09-07,04:36:35.000,251,11069610,114965,0,1725683794,13761.60798193,182.80008303000068,53204.26148112
2024-09-07,04:36:36.000,251,11069635,114845,0,1725683795,13761.574300379994,182.84942694000347,53204.26148112
2024-09-07,04:36:37.000,251,11069599,114645,0,1725683796,13761.533882519994,182.83532868000475,53204.28244248
2024-09-07,04:36:38.000,251,11069636,115085,0,1725683797,13761.493464659994,182.83532868000475,53204.247506880005
2024-09-07,04:36:39.000,251,11069666,114885,0,1725683798,13761.439574179989,182.78598477000196,53204.22654552
2024-09-07,04:36:40.000,251,11069586,114685,0,1725683799,13761.439574179989,182.77188651000324,53204.21257128
2024-09-07,04:36:41.000,251,11069655,114885,0,1725683800,13761.405892629999,182.77188651000324,53204.20558416
2024-09-07,04:36:42.000,251,11069646,114965,0,1725683801,13761.392420009994,182.7507391199979,53204.24051976001
2024-09-07,04:36:43.000,251,11069648,114885,0,1725683802,13761.372211079994,182.7295917299998,53204.177635680004
2024-09-07,04:36:44.000,251,11069629,114685,0,1725683803,13761.358738459989,182.7154934700011,53204.12173872001
2024-09-07,04:36:45.000,251,11069619,114885,0,1725683804,13761.345265839998,182.70844434000173,53204.14270008001
2024-09-07,04:36:46.000,251,11069591,114925,0,1725683805,13761.311584289993,182.6802478200043,53204.10776448
2024-09-07,04:36:47.000,251,11069621,114925,0,1725683806,13761.250957499993,182.68729695000366,53204.08680312
2024-09-07,04:36:48.000,251,11069670,115085,0,1725683807,13761.244221189998,182.69434608000302,53204.13571296
2024-09-07,04:36:49.000,251,11069671,114845,0,1725683808,13761.230748569993,182.65910042999894,53204.10077736001
2024-09-07,04:36:50.000,251,11069666,114685,0,1725683809,13761.203803329998,182.65910042999894,53204.079816000005
2024-09-07,04:36:51.000,251,11069594,114765,0,1725683810,13761.176858090002,182.65205129999958,53204.0448804
2024-09-07,04:36:52.000,251,11069650,114965,0,1725683811,13761.170121779993,182.62385478000215,53204.009944800004
2024-09-07,04:36:53.000,251,11069639,115125,0,1725683812,13761.136440230002,182.6168056500028,53204.03789328
2024-09-07,04:36:54.000,251,11069683,114885,0,1725683813,13761.122967609997,182.6168056500028,53203.99597056
2024-09-07,04:36:55.000,251,11069608,115045,0,1725683814,13761.116231300002,182.58860912999808,53204.03789328
2024-09-07,04:36:56.000,251,11069594,115005,0,1725683815,13761.102758679997,182.55336348000128,53203.95404784001
2024-09-07,04:36:57.000,251,11069595,115045,0,1725683816,13761.109494989993,182.5956582600047,53203.98898344
2024-09-07,04:36:58.000,251,11069606,114925,0,1725683817,13761.069077129992,182.5956582600047,53204.01693192
2024-09-07,04:36:59.000,251,11069630,115045,0,1725683818,13761.082549749997,182.58155999999872,53203.99597056
2024-09-07,04:37:00.000,251,11069624,115045,0,1725683819,13761.015186650002,182.58860912999808,53203.93308648001
2024-09-07,04:37:01.000,251,11069662,114845,0,1725683820,13761.015186650002,182.58155999999872,53203.97500920001
2024-09-07,04:37:02.000,251,11069640,114765,0,1725683821,13760.974768790002,182.5956582600047,53203.91911224
2024-09-07,04:37:03.000,251,11069618,114965,0,1725683822,13761.001714029997,182.56746174,53204.00295768001
2024-09-07,04:37:04.000,251,11069592,114885,0,1725683823,13760.947823549992,182.56746174,53203.961034960004
2024-09-07,04:37:05.000,251,11069598,114845,0,1725683824,13760.947823549992,182.55336348000128,53203.96802208
2024-09-07,04:37:06.000,251,11069680,114765,0,1725683825,13760.941087239997,182.53926522000256,53203.9400736
2024-09-07,04:37:07.000,251,11069592,115005,0,1725683826,13760.907405689992,182.52516696000384,53203.863215280006
2024-09-07,04:37:08.000,251,11069667,114965,0,1725683827,13760.900669379997,182.53926522000256,53203.87718952
2024-09-07,04:37:09.000,251,11069676,114485,0,1725683828,13760.927614619992,182.5322160900032,53203.8702024
2024-09-07,04:37:10.000,251,11069595,114845,0,1725683829,13760.907405689992,182.52516696000384,53203.83526680001
2024-09-07,04:37:11.000,251,11069637,114685,0,1725683830,13760.920878309997,182.53926522000256,53203.8702024
2024-09-07,04:37:12.000,251,11069684,114645,0,1725683831,13760.893933070001,182.53926522000256,53203.77936984
2024-09-07,04:37:13.000,251,11069658,114725,0,1725683832,13760.914142000001,182.54631435000192,53203.8702024
2024-09-07,04:37:14.000,251,11069600,114765,0,1725683833,13760.860251519996,182.5322160900032,53203.83526680001
2024-09-07,04:37:15.000,251,11069602,114725,0,1725683834,13760.860251519996,182.54631435000192,53203.82827968
2024-09-07,04:37:16.000,251,11069631,115085,0,1725683835,13760.833306280001,182.56746174,53203.793344080004
2024-09-07,04:37:17.000,251,11069656,114485,0,1725683836,13760.840042589996,182.60270739000407,53203.80731832001
2024-09-07,04:37:18.000,251,11069657,114765,0,1725683837,13760.840042589996,182.56041261000064,53203.80731832001
2024-09-07,04:37:19.000,251,11069604,114885,0,1725683838,13760.819833659996,182.58155999999872,53203.73744712001
2024-09-07,04:37:20.000,251,11069644,114965,0,1725683839,13760.840042589996,182.53926522000256,53203.75840848
2024-09-07,04:37:21.000,251,11069597,114925,0,1725683840,13760.860251519996,182.57451086999936,53203.73046
2024-09-07,04:37:22.000,251,11069695,114725,0,1725683841,13760.819833659996,182.58155999999872,53203.78635696001
2024-09-07,04:37:23.000,251,11069650,114805,0,1725683842,13760.792888420001,182.58155999999872,53203.72347288
2024-09-07,04:37:24.000,251,11069602,114605,0,1725683843,13760.77267949,182.54631435000192,53203.72347288
2024-09-07,04:37:25.000,251,11069620,114765,0,1725683844,13760.77267949,182.56746174,53203.744434240005
2024-09-07,04:37:26.000,251,11069603,115045,0,1725683845,13760.77267949,182.58155999999872,53203.77238272
2024-09-07,04:37:27.000,251,11069610,114685,0,1725683846,13760.745734249991,182.5956582600047,53203.73744712001
2024-09-07,04:37:28.000,251,11069656,114925,0,1725683847,13760.759206869996,182.6168056500028,53203.70251152
2024-09-07,04:37:29.000,251,11069673,114685,0,1725683848,13760.73226163,182.62385478000215,53203.73046
2024-09-07,04:37:30.000,251,11069590,114885,0,1725683849,13760.745734249991,182.6309039100015,53203.66757592001
2024-09-07,04:37:31.000,251,11069676,114885,0,1725683850,13760.745734249991,182.6661495599983,53203.73046
2024-09-07,04:37:32.000,251,11069588,114885,0,1725683851,13760.73226163,182.68729695000366,53203.674563040004
2024-09-07,04:37:33.000,251,11069643,114765,0,1725683852,13760.678371149996,182.6661495599983,53203.65360168
2024-09-07,04:37:34.000,251,11069600,114965,0,1725683853,13760.637953289995,182.64500217000023,53203.674563040004
2024-09-07,04:37:35.000,251,11069595,115045,0,1725683854,13760.61100805,182.65205129999958,53203.59770472001
2024-09-07,04:37:36.000,251,11069595,114885,0,1725683855,13760.59079912,182.6309039100015,53203.56975624001
2024-09-07,04:37:37.000,251,11069585,114725,0,1725683856,13760.60427173999,182.60270739000407,53203.555782
2024-09-07,04:37:38.000,251,11069650,115005,0,1725683857,13760.536908639995,182.58155999999872,53203.51385928
2024-09-07,04:37:39.000,251,11069656,114965,0,1725683858,13760.516699709995,182.57451086999936,53203.51385928
2024-09-07,04:37:40.000,251,11069611,114685,0,1725683859,13760.50322708999,182.56746174,53203.45097520001
2024-09-07,04:37:41.000,251,11069635,114805,0,1725683860,13760.53017233,182.56041261000064,53203.4859108
2024-09-07,04:37:42.000,251,11069653,115005,0,1725683861,13760.44933661,182.51811783000448,53203.478923680006
2024-09-07,04:37:43.000,251,11069630,114645,0,1725683862,13760.456072919995,182.4828721800004,53203.44398808
2024-09-07,04:37:44.000,251,11069595,114685,0,1725683863,13760.435863989995,182.46172479000234,53203.360142640006
2024-09-07,04:37:45.000,251,11069645,114965,0,1725683864,13760.355028269994,182.45467566000298,53203.32520704
2024-09-07,04:37:46.000,251,11069627,114805,0,1725683865,13760.375237199994,182.3841843600021,53203.311232800006
2024-09-07,04:37:47.000,251,11069636,114925,0,1725683866,13760.36850089,182.3700861000034,53203.241361600005
2024-09-07,04:37:48.000,251,11069609,114765,0,1725683867,13760.34829196,182.3841843600021,53203.23437448001
2024-09-07,04:37:49.000,251,11069617,114885,0,1725683868,13760.334819339994,182.34188957999868,53203.241361600005
2024-09-07,04:37:50.000,251,11069633,114965,0,1725683869,13760.287665169999,182.31369306000124,53203.19943888
2024-09-07,04:37:51.000,251,11069583,114925,0,1725683870,13760.26071992999,182.31369306000124,53203.19943888
2024-09-07,04:37:52.000,251,11069617,114885,0,1725683871,13760.267456239999,182.2713982799978,53203.18546464001
2024-09-07,04:37:53.000,251,11069557,114845,0,1725683872,13760.233774689994,182.2573000199991,53203.12956768
2024-09-07,04:37:54.000,251,11069584,115005,0,1725683873,13760.307874099999,182.24320176000037,53203.12956768
2024-09-07,04:37:55.000,251,11069646,114725,0,1725683874,13760.267456239999,182.2713982799978,53203.08764496
2024-09-07,04:37:56.000,251,11069621,114845,0,1725683875,13760.287665169999,182.23615263000102,53203.10860632
2024-09-07,04:37:57.000,251,11069560,114885,0,1725683876,13760.247247309999,182.22910350000166,53203.1016192
2024-09-07,04:37:58.000,251,11069633,114885,0,1725683877,13760.247247309999,182.22910350000166,53203.122580560004
2024-09-07,04:37:59.000,251,11069570,115005,0,1725683878,13760.240510999989,182.21500524000294,53203.05270936
2024-09-07,04:38:00.000,251,11069576,115045,0,1725683879,13760.233774689994,182.2220543700023,53203.10860632
2024-09-07,04:38:01.000,251,11069634,114765,0,1725683880,13760.247247309999,182.2220543700023,53203.09463208001
2024-09-07,04:38:02.000,251,11069577,115005,0,1725683881,13760.227038379999,182.21500524000294,53203.11559344001
2024-09-07,04:38:03.000,251,11069594,114965,0,1725683882,13760.206829449999,182.2220543700023,53203.05270936
2024-09-07,04:38:04.000,251,11069599,114845,0,1725683883,13760.233774689994,182.21500524000294,53203.003799520004
2024-09-07,04:38:05.000,251,11069588,114725,0,1725683884,13760.220302069989,182.21500524000294,53203.01777376001
2024-09-07,04:38:06.000,251,11069604,114805,0,1725683885,13760.233774689994,182.20090698000422,53202.99681240001
2024-09-07,04:38:07.000,251,11069606,114805,0,1725683886,13760.227038379999,182.1727104599995,53202.98283816
2024-09-07,04:38:08.000,251,11069643,115045,0,1725683887,13760.26071992999,182.14451394000207,53202.94790256001
2024-09-07,04:38:09.000,251,11069630,114965,0,1725683888,13760.26071992999,182.14451394000207,53202.89899272001
2024-09-07,04:38:10.000,251,11069547,114845,0,1725683889,13760.26071992999,182.16566133000015,53202.89899272001
2024-09-07,04:38:11.000,251,11069605,114925,0,1725683890,13760.253983619994,182.13041568000335,53202.91296696
2024-09-07,04:38:12.000,251,11069554,115045,0,1725683891,13760.253983619994,182.123366550004,53202.86405712
2024-09-07,04:38:13.000,251,11069559,114765,0,1725683892,13760.247247309999,182.1374648100027,53202.85008288001
2024-09-07,04:38:14.000,251,11069595,114925,0,1725683893,13760.227038379999,182.1374648100027,53202.89899272001
2024-09-07,04:38:15.000,251,11069630,114765,0,1725683894,13760.233774689994,182.123366550004,53202.87104424
2024-09-07,04:38:16.000,251,11069543,114645,0,1725683895,13760.213565759994,182.123366550004,53202.76623744
2024-09-07,04:38:17.000,251,11069543,115165,0,1725683896,13760.186620519999,182.13041568000335,53202.787198800004
2024-09-07,04:38:18.000,251,11069554,114965,0,1725683897,13760.179884209989,182.15156307000143,53202.85008288001
2024-09-07,04:38:19.000,251,11069568,114845,0,1725683898,13760.213565759994,182.1374648100027,53202.80117304001
2024-09-07,04:38:20.000,251,11069587,114685,0,1725683899,13760.213565759994,182.123366550004,53202.78021168001
2024-09-07,04:38:21.000,251,11069542,114885,0,1725683900,13760.220302069989,182.1727104599995,53202.76623744
2024-09-07,04:38:22.000,251,11069577,114925,0,1725683901,13760.240510999989,182.17975958999887,53202.82912152001
2024-09-07,04:38:23.000,251,11069558,114885,0,1725683902,13760.253983619994,182.20090698000422,53202.87803136001
2024-09-07,04:38:24.000,251,11069601,114965,0,1725683903,13760.220302069989,182.20090698000422,53202.808160160006
2024-09-07,04:38:25.000,251,11069623,114925,0,1725683904,13760.233774689994,182.21500524000294,53202.82912152001
2024-09-07,04:38:26.000,251,11069566,114885,0,1725683905,13760.267456239999,182.2220543700023,53202.84309576
2024-09-07,04:38:27.000,251,11069543,114725,0,1725683906,13760.267456239999,182.21500524000294,53202.78021168001
2024-09-07,04:38:28.000,251,11069589,114725,0,1725683907,13760.307874099999,182.22910350000166,53202.82912152001
2024-09-07,04:38:29.000,251,11069533,114925,0,1725683908,13760.287665169999,182.22910350000166,53202.76623744
2024-09-07,04:38:30.000,251,11069586,114725,0,1725683909,13760.240510999989,182.25025088999973,53202.78021168001
2024-09-07,04:38:31.000,251,11069557,114845,0,1725683910,13760.287665169999,182.23615263000102,53202.787198800004
2024-09-07,04:38:32.000,251,11069544,114845,0,1725683911,13760.240510999989,182.26434914999845,53202.69636624
2024-09-07,04:38:33.000,251,11069624,114685,0,1725683912,13760.294401479994,182.2573000199991,53202.70335336
2024-09-07,04:38:34.000,251,11069554,114685,0,1725683913,13760.274192549994,182.26434914999845,53202.74527608
2024-09-07,04:38:35.000,251,11069544,114765,0,1725683914,13760.274192549994,182.25025088999973,53202.72431472
2024-09-07,04:38:36.000,251,11069596,114685,0,1725683915,13760.294401479994,182.27844741000445,53202.74527608
2024-09-07,04:38:37.000,251,11069571,115085,0,1725683916,13760.287665169999,182.25025088999973,53202.71034048001
2024-09-07,04:38:38.000,251,11069597,114845,0,1725683917,13760.227038379999,182.2854965400038,53202.689379120005
2024-09-07,04:38:39.000,251,11069585,114725,0,1725683918,13760.240510999989,182.27844741000445,53202.67540488
2024-09-07,04:38:40.000,251,11069543,114885,0,1725683919,13760.213565759994,182.26434914999845,53202.66143064001
2024-09-07,04:38:41.000,251,11069568,114885,0,1725683920,13760.247247309999,182.26434914999845,53202.67540488
2024-09-07,04:38:42.000,251,11069551,114925,0,1725683921,13760.200093139989,182.2713982799978,53202.619507920004
2024-09-07,04:38:43.000,251,11069550,114685,0,1725683922,13760.220302069989,182.23615263000102,53202.6474564
2024-09-07,04:38:44.000,251,11069580,114685,0,1725683923,13760.253983619994,182.27844741000445,53202.58457232
2024-09-07,04:38:45.000,251,11069515,114925,0,1725683924,13760.233774689994,182.24320176000037,53202.60553368
2024-09-07,04:38:46.000,251,11069557,114925,0,1725683925,13760.233774689994,182.25025088999973,53202.56361096001
2024-09-07,04:38:47.000,251,11069597,114925,0,1725683926,13760.240510999989,182.21500524000294,53202.60553368
2024-09-07,04:38:48.000,251,11069527,114685,0,1725683927,13760.213565759994,182.25025088999973,53202.521688240005
2024-09-07,04:38:49.000,251,11069526,114725,0,1725683928,13760.179884209989,182.22910350000166,53202.54264960001
2024-09-07,04:38:50.000,251,11069561,114885,0,1725683929,13760.179884209989,182.22910350000166,53202.507714
2024-09-07,04:38:51.000,251,11069520,115005,0,1725683930,13760.200093139989,182.24320176000037,53202.51470112001
2024-09-07,04:38:52.000,251,11069523,114885,0,1725683931,13760.179884209989,182.24320176000037,53202.4378428
2024-09-07,04:38:53.000,251,11069609,114805,0,1725683932,13760.152938969994,182.22910350000166,53202.416881439996
2024-09-07,04:38:54.000,251,11069480,114485,0,1725683933,13760.173147899994,182.22910350000166,53202.42386856001
2024-09-07,04:38:55.000,251,11069542,114765,0,1725683934,13760.166411589998,182.26434914999845,53202.40989432
2024-09-07,04:38:56.000,251,11069554,114805,0,1725683935,13760.166411589998,182.2573000199991,53202.38194584
2024-09-07,04:38:57.000,251,11069520,114925,0,1725683936,13760.152938969994,182.2573000199991,53202.402907200005
2024-09-07,04:38:58.000,251,11069496,114725,0,1725683937,13760.159675279989,182.24320176000037,53202.353997360005
2024-09-07,04:38:59.000,251,11069537,115045,0,1725683938,13760.166411589998,182.26434914999845,53202.353997360005
2024-09-07,04:39:00.000,251,11069525,114845,0,1725683939,13760.146202659998,182.29959480000252,53202.40989432
2024-09-07,04:39:01.000,251,11069554,114685,0,1725683940,13760.159675279989,182.26434914999845,53202.37495872001
2024-09-07,04:39:02.000,251,11069529,114965,0,1725683941,13760.173147899994,182.2854965400038,53202.333036
2024-09-07,04:39:03.000,251,11069534,114885,0,1725683942,13760.173147899994,182.27844741000445,53202.402907200005
2024-09-07,04:39:04.000,251,11069542,114685,0,1725683943,13760.146202659998,182.31369306000124,53202.32604888001
2024-09-07,04:39:05.000,251,11069493,114845,0,1725683944,13760.146202659998,182.32779131999996,53202.29111328
2024-09-07,04:39:06.000,251,11069549,115085,0,1725683945,13760.200093139989,182.34188957999868,53202.27713904001
2024-09-07,04:39:07.000,251,11069576,115125,0,1725683946,13760.159675279989,182.29254567000316,53202.25617768001
2024-09-07,04:39:08.000,251,11069514,114405,0,1725683947,13760.179884209989,182.3207421900006,53202.25617768001
2024-09-07,04:39:09.000,251,11069537,114845,0,1725683948,13760.206829449999,182.34188957999868,53202.25617768001
2024-09-07,04:39:10.000,251,11069535,114845,0,1725683949,13760.233774689994,182.34893870999804,53202.22124208
2024-09-07,04:39:11.000,251,11069475,114885,0,1725683950,13760.253983619994,182.34893870999804,53202.22124208
2024-09-07,04:39:12.000,251,11069549,114805,0,1725683951,13760.200093139989,182.3700861000034,53202.20028072
2024-09-07,04:39:13.000,251,11069559,114645,0,1725683952,13760.240510999989,182.37713523000275,53202.20726784001
2024-09-07,04:39:14.000,251,11069543,114965,0,1725683953,13760.220302069989,182.39828262000083,53202.22822920001
2024-09-07,04:39:15.000,251,11069528,115045,0,1725683954,13760.274192549994,182.41238087999955,53202.1932936
2024-09-07,04:39:16.000,251,11069512,115045,0,1725683955,13760.26071992999,182.44057740000426,53202.186306480005
2024-09-07,04:39:17.000,251,11069506,115005,0,1725683956,13760.28092885999,182.44057740000426,53202.20028072
2024-09-07,04:39:18.000,251,11069477,114765,0,1725683957,13760.32134671999,182.44762653000362,53202.20726784001
2024-09-07,04:39:19.000,251,11069469,114765,0,1725683958,13760.287665169999,182.44762653000362,53202.15835800001
2024-09-07,04:39:20.000,251,11069510,114845,0,1725683959,13760.307874099999,182.4828721800004,53202.1932936
2024-09-07,04:39:21.000,251,11069512,115045,0,1725683960,13760.334819339994,182.51106869999785,53202.17931936001
2024-09-07,04:39:22.000,251,11069514,114885,0,1725683961,13760.334819339994,182.46172479000234,53202.17931936001
2024-09-07,04:39:23.000,251,11069492,114605,0,1725683962,13760.334819339994,182.44762653000362,53202.15137088
2024-09-07,04:39:24.000,251,11069565,114645,0,1725683963,13760.32134671999,182.4335282700049,53202.235216320005
2024-09-07,04:39:25.000,251,11069539,114885,0,1725683964,13760.395446129995,182.4687739200017,53202.20028072
2024-09-07,04:39:26.000,251,11069471,115085,0,1725683965,13760.36176457999,182.4828721800004,53202.22124208
2024-09-07,04:39:27.000,251,11069472,115085,0,1725683966,13760.34829196,182.4687739200017,53202.22124208
2024-09-07,04:39:28.000,251,11069573,114965,0,1725683967,13760.314610409994,182.4687739200017,53202.20028072
2024-09-07,04:39:29.000,251,11069529,114765,0,1725683968,13760.334819339994,182.51106869999785,53202.21425496
2024-09-07,04:39:30.000,251,11069485,115085,0,1725683969,13760.32808303,182.47582305000105,53202.20726784001
2024-09-07,04:39:31.000,251,11069450,114805,0,1725683970,13760.36850089,182.4828721800004,53202.186306480005
2024-09-07,04:39:32.000,251,11069497,115045,0,1725683971,13760.287665169999,182.44762653000362,53202.20028072
2024-09-07,04:39:33.000,251,11069561,114965,0,1725683972,13760.30113778999,182.45467566000298,53202.20726784001
2024-09-07,04:39:34.000,251,11069535,114685,0,1725683973,13760.287665169999,182.49697043999913,53202.22124208
2024-09-07,04:39:35.000,251,11069471,114965,0,1725683974,13760.253983619994,182.51811783000448,53202.14438376
2024-09-07,04:39:36.000,251,11069445,115005,0,1725683975,13760.314610409994,182.4687739200017,53202.15835800001
2024-09-07,04:39:37.000,251,11069518,114805,0,1725683976,13760.287665169999,182.45467566000298,53202.15835800001
2024-09-07,04:39:38.000,251,11069471,115005,0,1725683977,13760.294401479994,182.46172479000234,53202.15137088
2024-09-07,04:39:39.000,251,11069417,114925,0,1725683978,13760.30113778999,182.4687739200017,53202.1234224
2024-09-07,04:39:40.000,251,11069520,114845,0,1725683979,13760.287665169999,182.4335282700049,53202.116435280004
2024-09-07,04:39:41.000,251,11069488,114845,0,1725683980,13760.267456239999,182.4828721800004,53202.1234224
2024-09-07,04:39:42.000,251,11069476,114965,0,1725683981,13760.28092885999,182.47582305000105,53202.1234224
2024-09-07,04:39:43.000,251,11069471,114925,0,1725683982,13760.253983619994,182.46172479000234,53202.14438376
2024-09-07,04:39:44.000,251,11069443,114685,0,1725683983,13760.220302069989,182.44762653000362,53202.137396640006
2024-09-07,04:39:45.000,251,11069493,114925,0,1725683984,13760.227038379999,182.46172479000234,53202.09547392
2024-09-07,04:39:46.000,251,11069430,114885,0,1725683985,13760.193356829994,182.44762653000362,53202.116435280004
2024-09-07,04:39:47.000,251,11069491,114685,0,1725683986,13760.159675279989,182.42647913999826,53202.081499679996
2024-09-07,04:39:48.000,251,11069409,114885,0,1725683987,13760.139466349989,182.42647913999826,53202.02560272
2024-09-07,04:39:49.000,251,11069452,115045,0,1725683988,13760.125993729998,182.39123349000147,53201.98368
2024-09-07,04:39:50.000,251,11069467,115045,0,1725683989,13760.112521109993,182.35598784000467,53202.03957696001
2024-09-07,04:39:51.000,251,11069443,114405,0,1725683990,13760.078839559988,182.36303697000403,53202.03258984
2024-09-07,04:39:52.000,251,11069502,114525,0,1725683991,13760.045158009998,182.36303697000403,53202.04656408
2024-09-07,04:39:53.000,251,11069509,114805,0,1725683992,13760.011476459993,182.33484044999932,53201.96271864001
2024-09-07,04:39:54.000,251,11069481,114845,0,1725683993,13760.018212769988,182.33484044999932,53201.94175728001
2024-09-07,04:39:55.000,251,11069413,115045,0,1725683994,13759.930640739993,182.31369306000124,53201.8788732
2024-09-07,04:39:56.000,251,11069452,115085,0,1725683995,13759.950849669993,182.31369306000124,53201.8788732
2024-09-07,04:39:57.000,251,11069501,115005,0,1725683996,13759.917168120002,182.25025088999973,53201.82996336
2024-09-07,04:39:58.000,251,11069394,114885,0,1725683997,13759.863277639997,182.2854965400038,53201.79502776001
2024-09-07,04:39:59.000,251,11069400,115005,0,1725683998,13759.849805019992,182.26434914999845,53201.802014880006
2024-09-07,04:40:00.000,251,11069511,114965,0,1725683999,13759.836332400002,182.24320176000037,53201.86489896
2024-09-07,04:40:01.000,251,11069470,115045,0,1725684000,13759.816123470002,182.24320176000037,53201.82297624001
2024-09-07,04:40:02.000,251,11069474,114885,0,1725684001,13759.816123470002,182.22910350000166,53201.850924720005
2024-09-07,04:40:03.000,251,11069406,114925,0,1725684002,13759.762232989997,182.2220543700023,53201.82996336
2024-09-07,04:40:04.000,251,11069445,115045,0,1725684003,13759.768969299992,182.2220543700023,53201.802014880006
2024-09-07,04:40:05.000,251,11069456,115045,0,1725684004,13759.768969299992,182.22910350000166,53201.802014880006
2024-09-07,04:40:06.000,251,11069382,114885,0,1725684005,13759.977794910003,182.20090698000422,53201.7391308
2024-09-07,04:40:07.000,251,11069462,114765,0,1725684006,13759.984531219998,182.19385785000486,53201.732143680005
2024-09-07,04:40:08.000,251,11069427,114645,0,1725684007,13760.004740149998,182.19385785000486,53201.732143680005
2024-09-07,04:40:09.000,251,11069413,114725,0,1725684008,13759.923904429997,182.19385785000486,53201.70419520001
2024-09-07,04:40:10.000,251,11069446,114845,0,1725684009,13759.944113359998,182.20090698000422,53201.72515656001
2024-09-07,04:40:11.000,251,11069356,114845,0,1725684010,13759.910431809993,182.15156307000143,53201.64829824
2024-09-07,04:40:12.000,251,11069409,114605,0,1725684011,13759.870013949992,182.1586122000008,53201.72515656001
2024-09-07,04:40:13.000,251,11069434,114685,0,1725684012,13759.870013949992,182.14451394000207,53201.69022096
2024-09-07,04:40:14.000,251,11069428,114765,0,1725684013,13759.863277639997,182.18680871999823,53201.69720808
2024-09-07,04:40:15.000,251,11069404,114885,0,1725684014,13759.829596089992,182.19385785000486,53201.7391308
2024-09-07,04:40:16.000,251,11069361,114845,0,1725684015,13759.795914540002,182.19385785000486,53201.71816944
2024-09-07,04:40:17.000,251,11069418,114925,0,1725684016,13759.816123470002,182.1374648100027,53201.72515656001
2024-09-07,04:40:18.000,251,11069482,115045,0,1725684017,13759.701606199997,182.15156307000143,53201.683233840005
2024-09-07,04:40:19.000,251,11069384,114845,0,1725684018,13759.775705610002,182.18680871999823,53201.67624672001
2024-09-07,04:40:20.000,251,11069407,114845,0,1725684019,13759.715078820002,182.11631742000463,53201.67624672001
2024-09-07,04:40:21.000,251,11069411,114845,0,1725684020,13759.701606199997,182.1586122000008,53201.634324000006
2024-09-07,04:40:22.000,251,11069435,114845,0,1725684021,13759.674660960001,182.14451394000207,53201.67624672001
2024-09-07,04:40:23.000,251,11069412,114685,0,1725684022,13759.654452030001,182.17975958999887,53201.69022096
2024-09-07,04:40:24.000,251,11069423,114965,0,1725684023,13759.55340738,182.15156307000143,53201.634324000006
2024-09-07,04:40:25.000,251,11069397,114885,0,1725684024,13759.560143689996,182.16566133000015,53201.62034976
2024-09-07,04:40:26.000,251,11069411,115005,0,1725684025,13759.593825240001,182.17975958999887,53201.62034976
2024-09-07,04:40:27.000,251,11069469,114725,0,1725684026,13759.519725829996,182.17975958999887,53201.5993884
2024-09-07,04:40:28.000,251,11069407,114685,0,1725684027,13759.546671069991,182.17975958999887,53201.634324000006
2024-09-07,04:40:29.000,251,11069445,114765,0,1725684028,13759.49278059,182.2220543700023,53201.62034976
2024-09-07,04:40:30.000,251,11069394,115045,0,1725684029,13759.506253209991,182.21500524000294,53201.59240128
2024-09-07,04:40:31.000,251,11069382,114885,0,1725684030,13759.479307969996,182.25025088999973,53201.634324000006
2024-09-07,04:40:32.000,251,11069439,114765,0,1725684031,13759.459099039996,182.29254567000316,53201.64829824
2024-09-07,04:40:33.000,251,11069454,114685,0,1725684032,13759.47257166,182.2713982799978,53201.64131112
2024-09-07,04:40:34.000,251,11069392,115085,0,1725684033,13759.459099039996,182.31369306000124,53201.613362640004
2024-09-07,04:40:35.000,251,11069430,114965,0,1725684034,13759.44562641999,182.33484044999932,53201.6692596
2024-09-07,04:40:36.000,251,11069385,114885,0,1725684035,13759.438890109996,182.3700861000034,53201.67624672001
2024-09-07,04:40:37.000,251,11069448,114845,0,1725684036,13759.46583534999,182.37713523000275,53201.64131112
2024-09-07,04:40:38.000,251,11069392,114725,0,1725684037,13759.41194487,182.4194300099989,53201.70419520001
2024-09-07,04:40:39.000,251,11069378,114885,0,1725684038,13759.41194487,182.4194300099989,53201.7391308
2024-09-07,04:40:40.000,251,11069409,114885,0,1725684039,13759.40520855999,182.48992130999977,53201.69022096
2024-09-07,04:40:41.000,251,11069420,114645,0,1725684040,13759.39173594,182.51811783000448,53201.70419520001
2024-09-07,04:40:42.000,251,11069391,114925,0,1725684041,13759.38499962999,182.51811783000448,53201.732143680005
2024-09-07,04:40:43.000,251,11069385,115045,0,1725684042,13759.39173594,182.54631435000192,53201.732143680005
2024-09-07,04:40:44.000,251,11069426,114765,0,1725684043,13759.35131808,182.56746174,53201.7391308
2024-09-07,04:40:45.000,251,11069366,115045,0,1725684044,13759.378263319995,182.60270739000407,53201.746117919996
2024-09-07,04:40:46.000,251,11069402,114965,0,1725684045,13759.40520855999,182.65910042999894,53201.7391308
2024-09-07,04:40:47.000,251,11069439,114965,0,1725684046,13759.34458176999,182.67319868999766,53201.81598912
2024-09-07,04:40:48.000,251,11069456,114685,0,1725684047,13759.337845459995,182.7295917299998,53201.78804064
2024-09-07,04:40:49.000,251,11069392,114845,0,1725684048,13759.36479069999,182.73664085999917,53201.78804064
2024-09-07,04:40:50.000,251,11069349,114845,0,1725684049,13759.33110915,182.77188651000324,53201.78804064
2024-09-07,04:40:51.000,251,11069385,114685,0,1725684050,13759.317636529995,182.78598477000196,53201.75310504001
2024-09-07,04:40:52.000,251,11069411,114885,0,1725684051,13759.34458176999,182.82123041999876,53201.75310504001
2024-09-07,04:40:53.000,251,11069364,114685,0,1725684052,13759.32437283999,182.84942694000347,53201.84393760001
2024-09-07,04:40:54.000,251,11069385,114685,0,1725684053,13759.317636529995,182.8423778100041,53201.81598912
2024-09-07,04:40:55.000,251,11069424,114765,0,1725684054,13759.28395497999,182.89877084999898,53201.84393760001
2024-09-07,04:40:56.000,251,11069356,114885,0,1725684055,13759.216591879995,182.9128691099977,53201.781053520004
2024-09-07,04:40:57.000,251,11069351,114765,0,1725684056,13759.29069129,182.88467259000026,53201.78804064
2024-09-07,04:40:58.000,251,11069396,114925,0,1725684057,13759.26374604999,182.89877084999898,53201.77406640001
2024-09-07,04:40:59.000,251,11069426,115045,0,1725684058,13759.216591879995,182.95516389000113,53201.82297624001
2024-09-07,04:41:00.000,251,11069365,114925,0,1725684059,13759.24353711999,182.98336040999857,53201.86489896
2024-09-07,04:41:01.000,251,11069411,115045,0,1725684060,13759.257009739995,182.99745867000456,53201.81598912
2024-09-07,04:41:02.000,251,11069386,114965,0,1725684061,13759.236800809995,183.04680258000008,53201.85791184
2024-09-07,04:41:03.000,251,11069404,115045,0,1725684062,13759.20985557,183.00450780000392,53201.82996336
2024-09-07,04:41:04.000,251,11069430,114925,0,1725684063,13759.16943771,183.0609008399988,53201.79502776001
2024-09-07,04:41:05.000,251,11069440,114845,0,1725684064,13759.16270139999,183.025655190002,53201.87188608001
2024-09-07,04:41:06.000,251,11069430,114925,0,1725684065,13759.155965089994,183.08204823000415,53201.81598912
2024-09-07,04:41:07.000,251,11069403,114965,0,1725684066,13759.088601989999,183.0749991000048,53201.82996336
2024-09-07,04:41:08.000,251,11069429,114965,0,1725684067,13759.06165674999,183.04680258000008,53201.809002
2024-09-07,04:41:09.000,251,11069364,114845,0,1725684068,13759.08186567999,183.06794996999815,53201.88586032
2024-09-07,04:41:10.000,251,11069428,114845,0,1725684069,13759.034711509994,183.06794996999815,53201.81598912
2024-09-07,04:41:11.000,251,11069401,114605,0,1725684070,13758.980821029989,183.05385170999944,53201.81598912
2024-09-07,04:41:12.000,251,11069354,114925,0,1725684071,13758.980821029989,183.05385170999944,53201.79502776001
2024-09-07,04:41:13.000,251,11069340,114885,0,1725684072,13758.940403169989,183.025655190002,53201.802014880006
2024-09-07,04:41:14.000,251,11069349,114885,0,1725684073,13758.886512689998,183.0609008399988,53201.802014880006
2024-09-07,04:41:15.000,251,11069342,115005,0,1725684074,13758.933666859994,183.0609008399988,53201.75310504001
2024-09-07,04:41:16.000,251,11069341,114885,0,1725684075,13758.846094829998,183.01860606000264,53201.802014880006
2024-09-07,04:41:17.000,251,11069402,114925,0,1725684076,13758.792204349993,183.01155693000328,53201.78804064
2024-09-07,04:41:18.000,251,11069378,114685,0,1725684077,13758.812413279993,183.025655190002,53201.81598912
2024-09-07,04:41:19.000,251,11069402,114885,0,1725684078,13758.812413279993,183.0749991000048,53201.781053520004
2024-09-07,04:41:20.000,251,11069385,115005,0,1725684079,13758.751786489993,183.05385170999944,53201.81598912
2024-09-07,04:41:21.000,251,11069431,114765,0,1725684080,13758.745050179998,183.03975345000072,53201.81598912
2024-09-07,04:41:22.000,251,11069425,114645,0,1725684081,13758.765259109998,183.0609008399988,53201.899834560005
2024-09-07,04:41:23.000,251,11069342,114925,0,1725684082,13758.711368629993,183.04680258000008,53201.850924720005
2024-09-07,04:41:24.000,251,11069356,115045,0,1725684083,13758.718104940002,183.06794996999815,53201.77406640001
2024-09-07,04:41:25.000,251,11069408,114885,0,1725684084,13758.718104940002,183.05385170999944,53201.83695048
2024-09-07,04:41:26.000,251,11069366,115045,0,1725684085,13758.691159699993,183.0609008399988,53201.84393760001
2024-09-07,04:41:27.000,251,11069366,114765,0,1725684086,13758.691159699993,183.08204823000415,53201.86489896
2024-09-07,04:41:28.000,251,11069384,114765,0,1725684087,13758.677687080002,183.09614649000287,53201.82996336
2024-09-07,04:41:29.000,251,11069392,114965,0,1725684088,13758.650741839992,183.08204823000415,53201.82297624001
2024-09-07,04:41:30.000,251,11069420,114925,0,1725684089,13758.657478150002,183.08204823000415,53201.84393760001
2024-09-07,04:41:31.000,251,11069414,115005,0,1725684090,13758.637269220002,183.0890973600035,53201.850924720005
2024-09-07,04:41:32.000,251,11069335,114965,0,1725684091,13758.603587669997,183.10319562000223,53201.89284744001
2024-09-07,04:41:33.000,251,11069419,115005,0,1725684092,13758.603587669997,183.11024475000158,53201.82297624001
2024-09-07,04:41:34.000,251,11069396,115045,0,1725684093,13758.630532909992,183.13139213999966,53201.87188608001
2024-09-07,04:41:35.000,251,11069380,114805,0,1725684094,13758.637269220002,183.09614649000287,53201.94175728001
2024-09-07,04:41:36.000,251,11069372,114685,0,1725684095,13758.650741839992,183.11024475000158,53201.86489896
2024-09-07,04:41:37.000,251,11069408,114765,0,1725684096,13758.637269220002,183.14549039999838,53201.88586032
2024-09-07,04:41:38.000,251,11069365,114765,0,1725684097,13758.637269220002,183.11024475000158,53201.899834560005
2024-09-07,04:41:39.000,251,11069375,114965,0,1725684098,13758.691159699993,183.13139213999966,53201.89284744001
2024-09-07,04:41:40.000,251,11069416,114925,0,1725684099,13758.711368629993,183.14549039999838,53201.88586032
2024-09-07,04:41:41.000,251,11069331,115165,0,1725684100,13758.691159699993,183.15958866000437,53201.89284744001
2024-09-07,04:41:42.000,251,11069390,114765,0,1725684101,13758.711368629993,183.13139213999966,53201.899834560005
2024-09-07,04:41:43.000,251,11069412,114845,0,1725684102,13758.684423389997,183.11729388000094,53201.89284744001
2024-09-07,04:41:44.000,251,11069314,114805,0,1725684103,13758.697896010002,183.11024475000158,53201.94175728001
2024-09-07,04:41:45.000,251,11069357,114725,0,1725684104,13758.731577559993,183.10319562000223,53201.913808799996
2024-09-07,04:41:46.000,251,11069408,114965,0,1725684105,13758.704632319997,183.08204823000415,53201.92079592001
2024-09-07,04:41:47.000,251,11069360,114685,0,1725684106,13758.711368629993,183.09614649000287,53201.93477016
2024-09-07,04:41:48.000,251,11069343,114725,0,1725684107,13758.718104940002,183.0749991000048,53201.8788732
2024-09-07,04:41:49.000,251,11069416,114725,0,1725684108,13758.711368629993,183.10319562000223,53201.95573152
2024-09-07,04:41:50.000,251,11069364,114965,0,1725684109,13758.684423389997,183.03270432000136,53201.92079592001
2024-09-07,04:41:51.000,251,11069356,114685,0,1725684110,13758.704632319997,183.03270432000136,53201.92778304
2024-09-07,04:41:52.000,251,11069415,114605,0,1725684111,13758.677687080002,183.03975345000072,53201.94175728001
2024-09-07,04:41:53.000,251,11069347,114725,0,1725684112,13758.758522800003,183.04680258000008,53201.94175728001
2024-09-07,04:41:54.000,251,11069365,115045,0,1725684113,13758.765259109998,183.03270432000136,53201.98368
2024-09-07,04:41:55.000,251,11069384,114925,0,1725684114,13758.771995419993,183.05385170999944,53201.948744400004
2024-09-07,04:41:56.000,251,11069370,114965,0,1725684115,13758.745050179998,183.06794996999815,53201.96271864001
2024-09-07,04:41:57.000,251,11069334,114925,0,1725684116,13758.792204349993,183.0609008399988,53201.99066712001
2024-09-07,04:41:58.000,251,11069400,114725,0,1725684117,13758.825885899998,183.06794996999815,53202.00464136
2024-09-07,04:41:59.000,251,11069375,114925,0,1725684118,13758.879776379988,183.09614649000287,53202.081499679996
2024-09-07,04:42:00.000,251,11069354,114885,0,1725684119,13758.940403169989,183.05385170999944,53202.08848680001
2024-09-07,04:42:01.000,251,11069411,115045,0,1725684120,13758.879776379988,183.03975345000072,53202.09547392
2024-09-07,04:42:02.000,251,11069367,114845,0,1725684121,13758.926930549998,183.04680258000008,53202.116435280004
2024-09-07,04:42:03.000,251,11069423,115405,0,1725684122,13758.953875789994,183.05385170999944,53202.1234224
2024-09-07,04:42:04.000,251,11069396,114765,0,1725684123,13758.987557339999,183.025655190002,53202.186306480005
2024-09-07,04:42:05.000,251,11069360,114885,0,1725684124,13758.994293649994,183.025655190002,53202.17233224
2024-09-07,04:42:06.000,251,11069409,114965,0,1725684125,13759.054920439994,183.00450780000392,53202.20726784001
2024-09-07,04:42:07.000,251,11069419,114765,0,1725684126,13759.06165674999,183.00450780000392,53202.16534512
2024-09-07,04:42:08.000,251,11069400,114445,0,1725684127,13759.08186567999,182.99040953999793,53202.21425496
2024-09-07,04:42:09.000,251,11069342,114845,0,1725684128,13759.12228353999,182.99040953999793,53202.21425496
2024-09-07,04:42:10.000,251,11069432,114805,0,1725684129,13759.14922878,182.98336040999857,53202.25617768001
2024-09-07,04:42:11.000,251,11069326,114685,0,1725684130,13759.135756159994,183.0609008399988,53202.2631648
2024-09-07,04:42:12.000,251,11069369,114525,0,1725684131,13759.18964664,182.99745867000456,53202.235216320005
2024-09-07,04:42:13.000,251,11069420,114725,0,1725684132,13759.20311925999,182.9622130200005,53202.32604888001
2024-09-07,04:42:14.000,251,11069398,114645,0,1725684133,13759.22332818999,183.01155693000328,53202.305087520006
2024-09-07,04:42:15.000,251,11069350,114605,0,1725684134,13759.277218669995,182.99745867000456,53202.31906176
2024-09-07,04:42:16.000,251,11069428,114965,0,1725684135,13759.26374604999,182.99040953999793,53202.38893296
2024-09-07,04:42:17.000,251,11069378,114925,0,1725684136,13759.257009739995,182.99040953999793,53202.37495872001
2024-09-07,04:42:18.000,251,11069407,114885,0,1725684137,13759.317636529995,183.00450780000392,53202.38194584
2024-09-07,04:42:19.000,251,11069392,114765,0,1725684138,13759.31090022,182.99745867000456,53202.39592008001
2024-09-07,04:42:20.000,251,11069414,114805,0,1725684139,13759.277218669995,183.01155693000328,53202.44482992001
2024-09-07,04:42:21.000,251,11069382,114765,0,1725684140,13759.30416390999,183.00450780000392,53202.43085568
2024-09-07,04:42:22.000,251,11069424,114925,0,1725684141,13759.317636529995,183.06794996999815,53202.46579128001
2024-09-07,04:42:23.000,251,11069399,114765,0,1725684142,13759.30416390999,183.0890973600035,53202.43085568
2024-09-07,04:42:24.000,251,11069379,115005,0,1725684143,13759.358054389995,183.09614649000287,53202.44482992001
2024-09-07,04:42:25.000,251,11069407,115085,0,1725684144,13759.37152701,183.10319562000223,53202.451817040004
2024-09-07,04:42:26.000,251,11069435,114685,0,1725684145,13759.358054389995,183.10319562000223,53202.521688240005
2024-09-07,04:42:27.000,251,11069364,114685,0,1725684146,13759.378263319995,183.13844126999902,53202.45880416
2024-09-07,04:42:28.000,251,11069345,114365,0,1725684147,13759.41194487,183.1736869200031,53202.521688240005
2024-09-07,04:42:29.000,251,11069395,115045,0,1725684148,13759.38499962999,183.1736869200031,53202.521688240005
2024-09-07,04:42:30.000,251,11069356,115045,0,1725684149,13759.398472249995,183.23007995999797,53202.55662384
2024-09-07,04:42:31.000,251,11069395,114925,0,1725684150,13759.418681179995,183.24417822000396,53202.54963672
2024-09-07,04:42:32.000,251,11069445,114845,0,1725684151,13759.35131808,183.23007995999797,53202.56361096001
2024-09-07,04:42:33.000,251,11069348,114805,0,1725684152,13759.337845459995,183.25827648000268,53202.54264960001
2024-09-07,04:42:34.000,251,11069454,114685,0,1725684153,13759.378263319995,183.25827648000268,53202.570598080005
2024-09-07,04:42:35.000,251,11069436,114885,0,1725684154,13759.378263319995,183.27942387000076,53202.58457232
2024-09-07,04:42:36.000,251,11069363,114805,0,1725684155,13759.358054389995,183.3076203899982,53202.51470112001
2024-09-07,04:42:37.000,251,11069404,114845,0,1725684156,13759.36479069999,183.23007995999797,53202.56361096001
2024-09-07,04:42:38.000,251,11069331,114845,0,1725684157,13759.35131808,183.2371290900046,53202.5775852
2024-09-07,04:42:39.000,251,11069365,114445,0,1725684158,13759.31090022,183.24417822000396,53202.56361096001
2024-09-07,04:42:40.000,251,11069390,115045,0,1725684159,13759.317636529995,183.23007995999797,53202.521688240005
2024-09-07,04:42:41.000,251,11069418,115365,0,1725684160,13759.317636529995,183.28647300000011,53202.55662384
2024-09-07,04:42:42.000,251,11069431,114885,0,1725684161,13759.32437283999,183.3076203899982,53202.56361096001
2024-09-07,04:42:43.000,251,11069356,114925,0,1725684162,13759.277218669995,183.28647300000011,53202.55662384
2024-09-07,04:42:44.000,251,11069408,114925,0,1725684163,13759.317636529995,183.26532561000204,53202.53566248
2024-09-07,04:42:45.000,251,11069385,114685,0,1725684164,13759.25027343,183.2723747400014,53202.521688240005
2024-09-07,04:42:46.000,251,11069339,114845,0,1725684165,13759.297427599995,183.2723747400014,53202.53566248
2024-09-07,04:42:47.000,251,11069424,114925,0,1725684166,13759.26374604999,183.2723747400014,53202.500726880004
2024-09-07,04:42:48.000,251,11069396,114885,0,1725684167,13759.297427599995,183.25827648000268,53202.570598080005
2024-09-07,04:42:49.000,251,11069377,115125,0,1725684168,13759.32437283999,183.26532561000204,53202.54264960001
2024-09-07,04:42:50.000,251,11069345,114885,0,1725684169,13759.30416390999,183.2723747400014,53202.570598080005
2024-09-07,04:42:51.000,251,11069359,114725,0,1725684170,13759.317636529995,183.24417822000396,53202.54264960001
2024-09-07,04:42:52.000,251,11069341,114725,0,1725684171,13759.358054389995,183.2230308299986,53202.507714
2024-09-07,04:42:53.000,251,11069325,115005,0,1725684172,13759.337845459995,183.24417822000396,53202.53566248
2024-09-07,04:42:54.000,251,11069373,114965,0,1725684173,13759.317636529995,183.2371290900046,53202.54963672
2024-09-07,04:42:55.000,251,11069369,114885,0,1725684174,13759.398472249995,183.2230308299986,53202.51470112001
2024-09-07,04:42:56.000,251,11069404,114965,0,1725684175,13759.34458176999,183.21598169999925,53202.521688240005
2024-09-07,04:42:57.000,251,11069317,115045,0,1725684176,13759.40520855999,183.20188344000053,53202.55662384
2024-09-07,04:42:58.000,251,11069334,114925,0,1725684177,13759.418681179995,183.2089325699999,53202.5775852
2024-09-07,04:42:59.000,251,11069381,114845,0,1725684178,13759.418681179995,183.2230308299986,53202.5775852
2024-09-07,04:43:00.000,251,11069325,114965,0,1725684179,13759.438890109996,183.25827648000268,53202.55662384
2024-09-07,04:43:01.000,251,11069361,114605,0,1725684180,13759.48604427999,183.2089325699999,53202.521688240005
2024-09-07,04:43:02.000,251,11069333,114885,0,1725684181,13759.49278059,183.21598169999925,53202.51470112001
2024-09-07,04:43:03.000,251,11069340,115005,0,1725684182,13759.45236273,183.23007995999797,53202.5775852
2024-09-07,04:43:04.000,251,11069327,115005,0,1725684183,13759.45236273,183.19483431000117,53202.62649504
2024-09-07,04:43:05.000,251,11069396,114685,0,1725684184,13759.48604427999,183.19483431000117,53202.6474564
2024-09-07,04:43:06.000,251,11069395,115045,0,1725684185,13759.506253209991,183.18073605000245,53202.58457232
2024-09-07,04:43:07.000,251,11069355,114725,0,1725684186,13759.560143689996,183.2371290900046,53202.60553368
2024-09-07,04:43:08.000,251,11069332,115045,0,1725684187,13759.55340738,183.2089325699999,53202.65444352
2024-09-07,04:43:09.000,251,11069378,114725,0,1725684188,13759.580352619996,183.19483431000117,53202.62649504
2024-09-07,04:43:10.000,251,11069397,114605,0,1725684189,13759.634243100001,183.18073605000245,53202.6474564
2024-09-07,04:43:11.000,251,11069375,115045,0,1725684190,13759.620770479996,183.18073605000245,53202.640469280006
2024-09-07,04:43:12.000,251,11069387,114885,0,1725684191,13759.600561549996,183.2089325699999,53202.63348216001
2024-09-07,04:43:13.000,251,11069354,115045,0,1725684192,13759.667924649992,183.21598169999925,53202.70335336
2024-09-07,04:43:14.000,251,11069415,114965,0,1725684193,13759.742024059997,183.2230308299986,53202.74527608
2024-09-07,04:43:15.000,251,11069384,114925,0,1725684194,13759.728551439992,183.23007995999797,53202.80117304001
2024-09-07,04:43:16.000,251,11069364,114965,0,1725684195,13759.715078820002,183.25122735000332,53202.76623744
2024-09-07,04:43:17.000,251,11069335,114805,0,1725684196,13759.715078820002,183.21598169999925,53202.74527608
2024-09-07,04:43:18.000,251,11069398,114925,0,1725684197,13759.735287750002,183.2371290900046,53202.76623744
2024-09-07,04:43:19.000,251,11069367,115005,0,1725684198,13759.762232989997,183.24417822000396,53202.8221344
2024-09-07,04:43:20.000,251,11069352,114725,0,1725684199,13759.748760369992,183.23007995999797,53202.82912152001
2024-09-07,04:43:21.000,251,11069405,114685,0,1725684200,13759.762232989997,183.2371290900046,53202.787198800004
2024-09-07,04:43:22.000,251,11069366,115085,0,1725684201,13759.742024059997,183.2371290900046,53202.84309576
2024-09-07,04:43:23.000,251,11069420,115005,0,1725684202,13759.768969299992,183.25122735000332,53202.808160160006
2024-09-07,04:43:24.000,251,11069417,114685,0,1725684203,13759.742024059997,183.25122735000332,53202.808160160006
2024-09-07,04:43:25.000,251,11069368,114685,0,1725684204,13759.775705610002,183.25122735000332,53202.857070000005
2024-09-07,04:43:26.000,251,11069390,115125,0,1725684205,13759.782441919997,183.21598169999925,53202.85008288001
2024-09-07,04:43:27.000,251,11069386,114885,0,1725684206,13759.708342509992,183.25122735000332,53202.808160160006
2024-09-07,04:43:28.000,251,11069375,114685,0,1725684207,13759.728551439992,183.2371290900046,53202.836108640004
2024-09-07,04:43:29.000,251,11069353,114805,0,1725684208,13759.768969299992,183.19483431000117,53202.87803136001
2024-09-07,04:43:30.000,251,11069362,114885,0,1725684209,13759.748760369992,183.1877851800018,53202.86405712
2024-09-07,04:43:31.000,251,11069443,114965,0,1725684210,13759.782441919997,183.2089325699999,53202.88501848
2024-09-07,04:43:32.000,251,11069358,115205,0,1725684211,13759.728551439992,183.19483431000117,53202.88501848
2024-09-07,04:43:33.000,251,11069408,114925,0,1725684212,13759.748760369992,183.18073605000245,53202.905979840005
2024-09-07,04:43:34.000,251,11069329,114685,0,1725684213,13759.748760369992,183.21598169999925,53202.91296696
2024-09-07,04:43:35.000,251,11069381,114965,0,1725684214,13759.748760369992,183.18073605000245,53202.8920056
2024-09-07,04:43:36.000,251,11069363,114725,0,1725684215,13759.748760369992,183.19483431000117,53202.91995408
2024-09-07,04:43:37.000,251,11069322,114885,0,1725684216,13759.688133579992,183.20188344000053,53202.91995408
2024-09-07,04:43:38.000,251,11069317,114885,0,1725684217,13759.735287750002,183.15253952999774,53202.93392832
2024-09-07,04:43:39.000,251,11069414,114765,0,1725684218,13759.755496680002,183.13139213999966,53202.88501848
2024-09-07,04:43:40.000,251,11069336,115045,0,1725684219,13759.735287750002,183.1243430100003,53202.91296696
2024-09-07,04:43:41.000,251,11069320,115005,0,1725684220,13759.667924649992,183.14549039999838,53202.89899272001
2024-09-07,04:43:42.000,251,11069421,114765,0,1725684221,13759.688133579992,183.11729388000094,53202.87104424
2024-09-07,04:43:43.000,251,11069424,114525,0,1725684222,13759.661188339996,183.10319562000223,53202.87803136001
2024-09-07,04:43:44.000,251,11069345,114925,0,1725684223,13759.640979409996,183.10319562000223,53202.93392832
2024-09-07,04:43:45.000,251,11069398,114685,0,1725684224,13759.614034170001,183.11729388000094,53202.86405712
2024-09-07,04:43:46.000,251,11069368,114885,0,1725684225,13759.600561549996,183.11729388000094,53202.88501848
2024-09-07,04:43:47.000,251,11069368,115085,0,1725684226,13759.566879999991,183.13139213999966,53202.88501848
2024-09-07,04:43:48.000,251,11069380,114685,0,1725684227,13759.587088929991,183.11024475000158,53202.86405712
2024-09-07,04:43:49.000,251,11069377,115005,0,1725684228,13759.560143689996,183.0890973600035,53202.87803136001
2024-09-07,04:43:50.000,251,11069386,114805,0,1725684229,13759.51298952,183.0890973600035,53202.87104424
2024-09-07,04:43:51.000,251,11069414,114805,0,1725684230,13759.53319845,183.13139213999966,53202.82912152001
2024-09-07,04:43:52.000,251,11069364,114805,0,1725684231,13759.526462139991,183.11729388000094,53202.87803136001
2024-09-07,04:43:53.000,251,11069381,114605,0,1725684232,13759.48604427999,183.06794996999815,53202.84309576
2024-09-07,04:43:54.000,251,11069356,114725,0,1725684233,13759.479307969996,183.09614649000287,53202.87803136001
2024-09-07,04:43:55.000,251,11069346,114885,0,1725684234,13759.519725829996,183.09614649000287,53202.91995408
2024-09-07,04:43:56.000,251,11069457,114965,0,1725684235,13759.459099039996,183.08204823000415,53202.905979840005
2024-09-07,04:43:57.000,251,11069354,115045,0,1725684236,13759.479307969996,183.0890973600035,53202.94091544
2024-09-07,04:43:58.000,251,11069402,114565,0,1725684237,13759.44562641999,183.0609008399988,53202.88501848
2024-09-07,04:43:59.000,251,11069410,114725,0,1725684238,13759.46583534999,183.08204823000415,53202.88501848
2024-09-07,04:44:00.000,251,11069406,114965,0,1725684239,13759.47257166,183.03975345000072,53202.8920056
2024-09-07,04:44:01.000,251,11069363,114805,0,1725684240,13759.45236273,183.05385170999944,53202.905979840005
2024-09-07,04:44:02.000,251,11069352,114725,0,1725684241,13759.438890109996,183.03975345000072,53202.89899272001
2024-09-07,04:44:03.000,251,11069357,114725,0,1725684242,13759.42541748999,183.025655190002,53202.8920056
2024-09-07,04:44:04.000,251,11069353,114885,0,1725684243,13759.418681179995,183.025655190002,53202.8920056
2024-09-07,04:44:05.000,251,11069338,114805,0,1725684244,13759.36479069999,183.025655190002,53202.81514728
2024-09-07,04:44:06.000,251,11069443,115005,0,1725684245,13759.34458176999,183.025655190002,53202.84309576
2024-09-07,04:44:07.000,251,11069405,115045,0,1725684246,13759.337845459995,182.99745867000456,53202.905979840005
2024-09-07,04:44:08.000,251,11069450,115085,0,1725684247,13759.35131808,183.03270432000136,53202.86405712
2024-09-07,04:44:09.000,251,11069405,115005,0,1725684248,13759.33110915,183.04680258000008,53202.86405712
2024-09-07,04:44:10.000,251,11069383,114605,0,1725684249,13759.38499962999,183.03975345000072,53202.84309576
2024-09-07,04:44:11.000,251,11069349,114805,0,1725684250,13759.358054389995,183.05385170999944,53202.93392832
2024-09-07,04:44:12.000,251,11069389,114685,0,1725684251,13759.317636529995,183.05385170999944,53202.89899272001
2024-09-07,04:44:13.000,251,11069451,114685,0,1725684252,13759.38499962999,183.05385170999944,53202.88501848
2024-09-07,04:44:14.000,251,11069428,114805,0,1725684253,13759.36479069999,183.03270432000136,53202.82912152001
2024-09-07,04:44:15.000,251,11069385,114885,0,1725684254,13759.358054389995,183.025655190002,53202.8920056
2024-09-07,04:44:16.000,251,11069429,114885,0,1725684255,13759.33110915,183.00450780000392,53202.91296696
2024-09-07,04:44:17.000,251,11069406,114645,0,1725684256,13759.30416390999,182.99040953999793,53202.905979840005
2024-09-07,04:44:18.000,251,11069420,114765,0,1725684257,13759.29069129,182.98336040999857,53202.87104424
2024-09-07,04:44:19.000,251,11069434,114925,0,1725684258,13759.31090022,182.99745867000456,53202.954889680004
2024-09-07,04:44:20.000,251,11069386,114965,0,1725684259,13759.297427599995,183.025655190002,53202.88501848
2024-09-07,04:44:21.000,251,11069375,114885,0,1725684260,13759.29069129,182.99745867000456,53202.91995408
2024-09-07,04:44:22.000,251,11069366,114765,0,1725684261,13759.337845459995,182.99745867000456,53202.975851040006
2024-09-07,04:44:23.000,251,11069464,115045,0,1725684262,13759.32437283999,182.99745867000456,53202.94091544
2024-09-07,04:44:24.000,251,11069425,114885,0,1725684263,13759.337845459995,183.01155693000328,53202.94790256001
2024-09-07,04:44:25.000,251,11069486,114765,0,1725684264,13759.317636529995,182.99040953999793,53202.98283816
2024-09-07,04:44:26.000,251,11069355,114885,0,1725684265,13759.34458176999,183.025655190002,53202.93392832
2024-09-07,04:44:27.000,251,11069440,114725,0,1725684266,13759.378263319995,183.00450780000392,53202.91995408
2024-09-07,04:44:28.000,251,11069414,114765,0,1725684267,13759.358054389995,183.05385170999944,53202.92694120001
2024-09-07,04:44:29.000,251,11069444,115085,0,1725684268,13759.398472249995,183.0749991000048,53202.93392832
2024-09-07,04:44:30.000,251,11069443,114765,0,1725684269,13759.39173594,183.08204823000415,53202.93392832
2024-09-07,04:44:31.000,251,11069437,114805,0,1725684270,13759.37152701,183.09614649000287,53202.94091544
2024-09-07,04:44:32.000,251,11069471,114925,0,1725684271,13759.45236273,183.0890973600035,53202.9618768
2024-09-07,04:44:33.000,251,11069422,115005,0,1725684272,13759.459099039996,183.0890973600035,53202.89899272001
2024-09-07,04:44:34.000,251,11069377,114965,0,1725684273,13759.41194487,183.06794996999815,53202.93392832
2024-09-07,04:44:35.000,251,11069454,114885,0,1725684274,13759.44562641999,183.0609008399988,53202.96886392001
2024-09-07,04:44:36.000,251,11069461,115125,0,1725684275,13759.48604427999,183.0890973600035,53202.975851040006
2024-09-07,04:44:37.000,251,11069365,114765,0,1725684276,13759.479307969996,183.1243430100003,53202.92694120001
2024-09-07,04:44:38.000,251,11069477,114765,0,1725684277,13759.459099039996,183.11024475000158,53202.91296696
2024-09-07,04:44:39.000,251,11069443,114685,0,1725684278,13759.46583534999,183.11729388000094,53202.975851040006
2024-09-07,04:44:40.000,251,11069421,114845,0,1725684279,13759.499516899996,183.16663779000373,53202.98283816
2024-09-07,04:44:41.000,251,11069417,114965,0,1725684280,13759.46583534999,183.13139213999966,53202.975851040006
2024-09-07,04:44:42.000,251,11069421,114485,0,1725684281,13759.47257166,183.13844126999902,53202.98982528
2024-09-07,04:44:43.000,251,11069425,114965,0,1725684282,13759.459099039996,183.13139213999966,53202.91995408
2024-09-07,04:44:44.000,251,11069378,114685,0,1725684283,13759.45236273,183.16663779000373,53203.003799520004
2024-09-07,04:44:45.000,251,11069460,114805,0,1725684284,13759.40520855999,183.1736869200031,53203.024760880005
2024-09-07,04:44:46.000,251,11069410,114845,0,1725684285,13759.398472249995,183.1736869200031,53202.9618768
2024-09-07,04:44:47.000,251,11069430,114885,0,1725684286,13759.39173594,183.14549039999838,53202.975851040006
2024-09-07,04:44:48.000,251,11069357,114645,0,1725684287,13759.38499962999,183.16663779000373,53203.01777376001
2024-09-07,04:44:49.000,251,11069411,114725,0,1725684288,13759.37152701,183.1736869200031,53203.04572224001
2024-09-07,04:44:50.000,251,11069437,114925,0,1725684289,13759.358054389995,183.18073605000245,53203.024760880005
2024-09-07,04:44:51.000,251,11069466,114685,0,1725684290,13759.38499962999,183.15253952999774,53203.01078664
2024-09-07,04:44:52.000,251,11069397,114765,0,1725684291,13759.358054389995,183.13844126999902,53203.04572224001
2024-09-07,04:44:53.000,251,11069438,114645,0,1725684292,13759.32437283999,183.16663779000373,53203.073670720005
2024-09-07,04:44:54.000,251,11069392,114885,0,1725684293,13759.31090022,183.15253952999774,53203.04572224001
2024-09-07,04:44:55.000,251,11069416,114845,0,1725684294,13759.33110915,183.1736869200031,53203.06668360001
2024-09-07,04:44:56.000,251,11069440,114685,0,1725684295,13759.31090022,183.15958866000437,53203.05969648
2024-09-07,04:44:57.000,251,11069448,114685,0,1725684296,13759.29069129,183.1736869200031,53203.03873512
2024-09-07,04:44:58.000,251,11069447,115045,0,1725684297,13759.317636529995,183.15253952999774,53203.01777376001
2024-09-07,04:44:59.000,251,11069460,114845,0,1725684298,13759.29069129,183.13139213999966,53203.03873512
2024-09-07,04:45:00.000,251,11069455,114965,0,1725684299,13759.236800809995,183.0890973600035,53203.05969648
2024-09-07,04:45:01.000,251,11069421,114885,0,1725684300,13759.26374604999,183.0890973600035,53203.05270936
2024-09-07,04:45:02.000,251,11069454,114805,0,1725684301,13759.22332818999,183.11729388000094,53203.03873512
2024-09-07,04:45:03.000,251,11069424,114725,0,1725684302,13759.176174019995,183.06794996999815,53203.05969648
2024-09-07,04:45:04.000,251,11069386,114885,0,1725684303,13759.14249246999,183.0609008399988,53203.05270936
2024-09-07,04:45:05.000,251,11069420,114925,0,1725684304,13759.135756159994,183.03975345000072,53203.05270936
2024-09-07,04:45:06.000,251,11069447,114885,0,1725684305,13759.068393059999,183.01860606000264,53203.04572224001
2024-09-07,04:45:07.000,251,11069395,114685,0,1725684306,13759.06165674999,183.00450780000392,53203.03873512
2024-09-07,04:45:08.000,251,11069429,114725,0,1725684307,13759.10207460999,182.99040953999793,53203.03873512
2024-09-07,04:45:09.000,251,11069413,114885,0,1725684308,13759.04144781999,182.93401650000305,53203.06668360001
2024-09-07,04:45:10.000,251,11069358,114845,0,1725684309,13758.980821029989,182.89877084999898,53203.01777376001
2024-09-07,04:45:11.000,251,11069428,114845,0,1725684310,13759.027975199999,182.84942694000347,53202.98283816
2024-09-07,04:45:12.000,251,11069423,114805,0,1725684311,13759.001029959989,182.89172171999962,53203.031748
2024-09-07,04:45:13.000,251,11069406,114925,0,1725684312,13758.933666859994,182.82123041999876,53203.003799520004
2024-09-07,04:45:14.000,251,11069420,114965,0,1725684313,13758.906721619998,182.80008303000068,53202.98982528
2024-09-07,04:45:15.000,251,11069442,114885,0,1725684314,13758.893248999993,182.74368998999853,53203.073670720005
2024-09-07,04:45:16.000,251,11069456,114885,0,1725684315,13758.873040069993,182.74368998999853,53203.05969648
2024-09-07,04:45:17.000,251,11069411,115125,0,1725684316,13758.879776379988,182.6802478200043,53203.06668360001
2024-09-07,04:45:18.000,251,11069366,115005,0,1725684317,13758.852831139993,182.63795304000087,53203.031748
2024-09-07,04:45:19.000,251,11069449,115005,0,1725684318,13758.825885899998,182.65910042999894,53203.073670720005
2024-09-07,04:45:20.000,251,11069396,114805,0,1725684319,13758.798940659988,182.64500217000023,53203.073670720005
2024-09-07,04:45:21.000,251,11069414,114845,0,1725684320,13758.805676969998,182.5956582600047,53203.04572224001
2024-09-07,04:45:22.000,251,11069415,115165,0,1725684321,13758.771995419993,182.57451086999936,53203.003799520004
2024-09-07,04:45:23.000,251,11069439,115005,0,1725684322,13758.758522800003,182.57451086999936,53203.01777376001
2024-09-07,04:45:24.000,251,11069412,115045,0,1725684323,13758.758522800003,182.57451086999936,53203.04572224001
2024-09-07,04:45:25.000,251,11069414,115085,0,1725684324,13758.765259109998,182.52516696000384,53203.024760880005
2024-09-07,04:45:26.000,251,11069430,114245,0,1725684325,13758.758522800003,182.55336348000128,53203.024760880005
2024-09-07,04:45:27.000,251,11069469,114765,0,1725684326,13758.758522800003,182.51811783000448,53203.05969648
2024-09-07,04:45:28.000,251,11069408,114845,0,1725684327,13758.718104940002,182.51811783000448,53203.05270936
2024-09-07,04:45:29.000,251,11069448,114765,0,1725684328,13758.731577559993,182.51811783000448,53203.03873512
2024-09-07,04:45:30.000,251,11069376,114885,0,1725684329,13758.771995419993,182.53926522000256,53203.024760880005
2024-09-07,04:45:31.000,251,11069404,114725,0,1725684330,13758.778731730003,182.54631435000192,53203.06668360001
2024-09-07,04:45:32.000,251,11069441,114845,0,1725684331,13758.731577559993,182.58155999999872,53203.01078664
2024-09-07,04:45:33.000,251,11069328,114685,0,1725684332,13758.798940659988,182.57451086999936,53203.073670720005
2024-09-07,04:45:34.000,251,11069383,114685,0,1725684333,13758.812413279993,182.56041261000064,53203.05270936
2024-09-07,04:45:35.000,251,11069360,114725,0,1725684334,13758.839358519988,182.55336348000128,53203.04572224001
2024-09-07,04:45:36.000,251,11069440,115005,0,1725684335,13758.832622209993,182.60270739000407,53203.122580560004
2024-09-07,04:45:37.000,251,11069425,114805,0,1725684336,13758.866303759998,182.60270739000407,53203.08764496
2024-09-07,04:45:38.000,251,11069353,115125,0,1725684337,13758.926930549998,182.56746174,53203.13655480001
2024-09-07,04:45:39.000,251,11069403,114725,0,1725684338,13758.933666859994,182.60975652000343,53203.143541920006
2024-09-07,04:45:40.000,251,11069398,114845,0,1725684339,13758.947139479998,182.62385478000215,53203.171490400004
2024-09-07,04:45:41.000,251,11069348,115045,0,1725684340,13758.940403169989,182.6168056500028,53203.15751616
2024-09-07,04:45:42.000,251,11069434,114845,0,1725684341,13758.994293649994,182.58155999999872,53203.16450328001
2024-09-07,04:45:43.000,251,11069401,114725,0,1725684342,13759.054920439994,182.6168056500028,53203.171490400004
2024-09-07,04:45:44.000,251,11069412,115285,0,1725684343,13759.06165674999,182.65910042999894,53203.19943888
2024-09-07,04:45:45.000,251,11069339,114965,0,1725684344,13759.10207460999,182.63795304000087,53203.171490400004
2024-09-07,04:45:46.000,251,11069387,114725,0,1725684345,13759.155965089994,182.6802478200043,53203.21341312001
2024-09-07,04:45:47.000,251,11069403,114885,0,1725684346,13759.16943771,182.67319868999766,53203.22040024
2024-09-07,04:45:48.000,251,11069439,115005,0,1725684347,13759.18964664,182.7154934700011,53203.241361600005
2024-09-07,04:45:49.000,251,11069395,114885,0,1725684348,13759.196382949995,182.7507391199979,53203.22040024
2024-09-07,04:45:50.000,251,11069347,114605,0,1725684349,13759.20311925999,182.78598477000196,53203.26232296001
2024-09-07,04:45:51.000,251,11069370,114965,0,1725684350,13759.20985557,182.80008303000068,53203.25533584
2024-09-07,04:45:52.000,251,11069365,114845,0,1725684351,13759.216591879995,182.76483738000388,53203.25533584
2024-09-07,04:45:53.000,251,11069338,114885,0,1725684352,13759.26374604999,182.82827954999811,53203.311232800006
2024-09-07,04:45:54.000,251,11069396,114765,0,1725684353,13759.317636529995,182.8635252000022,53203.311232800006
2024-09-07,04:45:55.000,251,11069340,114685,0,1725684354,13759.32437283999,182.84942694000347,53203.38110400001
2024-09-07,04:45:56.000,251,11069423,115005,0,1725684355,13759.337845459995,182.8776234600009,53203.38110400001
2024-09-07,04:45:57.000,251,11069402,114965,0,1725684356,13759.36479069999,182.9128691099977,53203.37411688
2024-09-07,04:45:58.000,251,11069402,114725,0,1725684357,13759.37152701,182.9128691099977,53203.38110400001
2024-09-07,04:45:59.000,251,11069432,114925,0,1725684358,13759.36479069999,182.93401650000305,53203.4160396
2024-09-07,04:46:00.000,251,11069390,114885,0,1725684359,13759.37152701,182.9410656300024,53203.43700096
2024-09-07,04:46:01.000,251,11069398,114845,0,1725684360,13759.42541748999,182.9622130200005,53203.47193656001
2024-09-07,04:46:02.000,251,11069371,114685,0,1725684361,13759.37152701,182.98336040999857,53203.47193656001
2024-09-07,04:46:03.000,251,11069389,114845,0,1725684362,13759.4321538,182.93401650000305,53203.52084640001
2024-09-07,04:46:04.000,251,11069381,114885,0,1725684363,13759.41194487,182.99040953999793,53203.506872160004
2024-09-07,04:46:05.000,251,11069347,114805,0,1725684364,13759.44562641999,182.9763112799992,53203.58373048
2024-09-07,04:46:06.000,251,11069415,114885,0,1725684365,13759.398472249995,182.96926214999985,53203.58373048
2024-09-07,04:46:07.000,251,11069413,115085,0,1725684366,13759.41194487,182.9410656300024,53203.527833520006
2024-09-07,04:46:08.000,251,11069436,114885,0,1725684367,13759.438890109996,182.9410656300024,53203.53482064
2024-09-07,04:46:09.000,251,11069387,114685,0,1725684368,13759.418681179995,182.8635252000022,53203.555782
2024-09-07,04:46:10.000,251,11069431,115045,0,1725684369,13759.398472249995,182.8423778100041,53203.5907176
2024-09-07,04:46:11.000,251,11069391,114525,0,1725684370,13759.39173594,182.82123041999876,53203.56975624001
2024-09-07,04:46:12.000,251,11069353,114925,0,1725684371,13759.42541748999,182.8141812899994,53203.59770472001
2024-09-07,04:46:13.000,251,11069365,114885,0,1725684372,13759.41194487,182.7789356400026,53203.555782
2024-09-07,04:46:14.000,251,11069347,114765,0,1725684373,13759.39173594,182.7789356400026,53203.555782
2024-09-07,04:46:15.000,251,11069408,114845,0,1725684374,13759.378263319995,182.8141812899994,53203.54879488001
2024-09-07,04:46:16.000,251,11069418,114725,0,1725684375,13759.418681179995,182.7295917299998,53203.555782
2024-09-07,04:46:17.000,251,11069404,114725,0,1725684376,13759.38499962999,182.70139521000237,53203.51385928
2024-09-07,04:46:18.000,251,11069435,114725,0,1725684377,13759.39173594,182.65910042999894,53203.56975624001
2024-09-07,04:46:19.000,251,11069375,114845,0,1725684378,13759.39173594,182.63795304000087,53203.54180776
2024-09-07,04:46:20.000,251,11069390,114765,0,1725684379,13759.398472249995,182.60270739000407,53203.53482064
2024-09-07,04:46:21.000,251,11069346,114765,0,1725684380,13759.398472249995,182.63795304000087,53203.576743360005
2024-09-07,04:46:22.000,251,11069363,114965,0,1725684381,13759.418681179995,182.5956582600047,53203.63264032
2024-09-07,04:46:23.000,251,11069312,114685,0,1725684382,13759.418681179995,182.58860912999808,53203.576743360005
2024-09-07,04:46:24.000,251,11069335,114685,0,1725684383,13759.398472249995,182.56041261000064,53203.63264032
2024-09-07,04:46:25.000,251,11069344,114525,0,1725684384,13759.41194487,182.5322160900032,53203.61866608001
2024-09-07,04:46:26.000,251,11069398,114925,0,1725684385,13759.41194487,182.54631435000192,53203.65360168
2024-09-07,04:46:27.000,251,11069372,114845,0,1725684386,13759.42541748999,182.5322160900032,53203.5907176
2024-09-07,04:46:28.000,251,11069349,114765,0,1725684387,13759.438890109996,182.47582305000105,53203.58373048
2024-09-07,04:46:29.000,251,11069334,114885,0,1725684388,13759.44562641999,182.47582305000105,53203.65360168
2024-09-07,04:46:30.000,251,11069351,114765,0,1725684389,13759.438890109996,182.47582305000105,53203.61866608001
2024-09-07,04:46:31.000,251,11069319,115045,0,1725684390,13759.499516899996,182.45467566000298,53203.59770472001
2024-09-07,04:46:32.000,251,11069368,114685,0,1725684391,13759.45236273,182.46172479000234,53203.61866608001
2024-09-07,04:46:33.000,251,11069300,114885,0,1725684392,13759.438890109996,182.4053317500002,53203.61866608001
2024-09-07,04:46:34.000,251,11069357,114885,0,1725684393,13759.459099039996,182.44762653000362,53203.61167896
2024-09-07,04:46:35.000,251,11069342,114685,0,1725684394,13759.45236273,182.41238087999955,53203.59770472001
2024-09-07,04:46:36.000,251,11069375,114685,0,1725684395,13759.49278059,182.4335282700049,53203.60469184
2024-09-07,04:46:37.000,251,11069339,115085,0,1725684396,13759.539934759996,182.41238087999955,53203.63962744001
2024-09-07,04:46:38.000,251,11069329,115045,0,1725684397,13759.546671069991,182.41238087999955,53203.61167896
2024-09-07,04:46:39.000,251,11069378,114845,0,1725684398,13759.546671069991,182.4053317500002,53203.59770472001
2024-09-07,04:46:40.000,251,11069361,114845,0,1725684399,13759.519725829996,182.3700861000034,53203.555782
2024-09-07,04:46:41.000,251,11069306,114805,0,1725684400,13759.566879999991,182.36303697000403,53203.56975624001
2024-09-07,04:46:42.000,251,11069317,114365,0,1725684401,13759.519725829996,182.39123349000147,53203.5907176
2024-09-07,04:46:43.000,251,11069326,114885,0,1725684402,13759.539934759996,182.39828262000083,53203.59770472001
2024-09-07,04:46:44.000,251,11069304,114805,0,1725684403,13759.560143689996,182.42647913999826,53203.625653200004
2024-09-07,04:46:45.000,251,11069290,114565,0,1725684404,13759.600561549996,182.41238087999955,53203.54180776
2024-09-07,04:46:46.000,251,11069308,114605,0,1725684405,13759.607297859991,182.39828262000083,53203.61167896
2024-09-07,04:46:47.000,251,11069315,114685,0,1725684406,13759.634243100001,182.4335282700049,53203.60469184
2024-09-07,04:46:48.000,251,11069323,114965,0,1725684407,13759.674660960001,182.3841843600021,53203.576743360005
2024-09-07,04:46:49.000,251,11069341,114805,0,1725684408,13759.667924649992,182.3841843600021,53203.576743360005
2024-09-07,04:46:50.000,251,11069373,114885,0,1725684409,13759.721815129997,182.4335282700049,53203.625653200004
2024-09-07,04:46:51.000,251,11069356,114925,0,1725684410,13759.748760369992,182.44057740000426,53203.56276912
2024-09-07,04:46:52.000,251,11069368,114885,0,1725684411,13759.735287750002,182.46172479000234,53203.61167896
2024-09-07,04:46:53.000,251,11069304,114925,0,1725684412,13759.701606199997,182.46172479000234,53203.58373048
2024-09-07,04:46:54.000,251,11069303,114925,0,1725684413,13759.715078820002,182.4687739200017,53203.63962744001
2024-09-07,04:46:55.000,251,11069325,114685,0,1725684414,13759.728551439992,182.51811783000448,53203.58373048
2024-09-07,04:46:56.000,251,11069322,115045,0,1725684415,13759.721815129997,182.51811783000448,53203.61167896
2024-09-07,04:46:57.000,251,11069352,114965,0,1725684416,13759.728551439992,182.52516696000384,53203.65360168
2024-09-07,04:46:58.000,251,11069284,114525,0,1725684417,13759.715078820002,182.55336348000128,53203.646614560006
2024-09-07,04:46:59.000,251,11069359,115085,0,1725684418,13759.681397269997,182.56746174,53203.646614560006
2024-09-07,04:47:00.000,251,11069366,114845,0,1725684419,13759.667924649992,182.57451086999936,53203.61866608001
2024-09-07,04:47:01.000,251,11069348,114885,0,1725684420,13759.620770479996,182.60270739000407,53203.60469184
2024-09-07,04:47:02.000,251,11069336,114805,0,1725684421,13759.600561549996,182.5956582600047,53203.625653200004
2024-09-07,04:47:03.000,251,11069264,114925,0,1725684422,13759.593825240001,182.62385478000215,53203.59770472001
2024-09-07,04:47:04.000,251,11069301,114805,0,1725684423,13759.55340738,182.63795304000087,53203.61866608001
2024-09-07,04:47:05.000,251,11069342,114765,0,1725684424,13759.51298952,182.62385478000215,53203.63264032
2024-09-07,04:47:06.000,251,11069329,114765,0,1725684425,13759.49278059,182.63795304000087,53203.6605888
2024-09-07,04:47:07.000,251,11069315,114685,0,1725684426,13759.479307969996,182.67319868999766,53203.68155016
2024-09-07,04:47:08.000,251,11069254,114765,0,1725684427,13759.46583534999,182.6661495599983,53203.63264032
2024-09-07,04:47:09.000,251,11069343,114725,0,1725684428,13759.37152701,182.65910042999894,53203.63264032
2024-09-07,04:47:10.000,251,11069326,114805,0,1725684429,13759.358054389995,182.65910042999894,53203.6605888
2024-09-07,04:47:11.000,251,11069338,114885,0,1725684430,13759.37152701,182.65205129999958,53203.68155016
2024-09-07,04:47:12.000,251,11069379,115245,0,1725684431,13759.30416390999,182.63795304000087,53203.646614560006
2024-09-07,04:47:13.000,251,11069263,114765,0,1725684432,13759.257009739995,182.6168056500028,53203.68853728001
2024-09-07,04:47:14.000,251,11069295,114685,0,1725684433,13759.20311925999,182.60975652000343,53203.66757592001
2024-09-07,04:47:15.000,251,11069313,115085,0,1725684434,13759.196382949995,182.60270739000407,53203.65360168
2024-09-07,04:47:16.000,251,11069351,114845,0,1725684435,13759.095338299994,182.63795304000087,53203.61167896
2024-09-07,04:47:17.000,251,11069315,114605,0,1725684436,13759.068393059999,182.60270739000407,53203.58373048
2024-09-07,04:47:18.000,251,11069300,114685,0,1725684437,13758.940403169989,182.57451086999936,53203.625653200004
2024-09-07,04:47:19.000,251,11069331,115005,0,1725684438,13758.866303759998,182.56746174,53203.56276912
2024-09-07,04:47:20.000,251,11069338,114965,0,1725684439,13758.805676969998,182.54631435000192,53203.56276912
2024-09-07,04:47:21.000,251,11069273,114725,0,1725684440,13758.738313870002,182.51811783000448,53203.56276912
2024-09-07,04:47:22.000,251,11069333,115045,0,1725684441,13758.657478150002,182.5040195699985,53203.527833520006
2024-09-07,04:47:23.000,251,11069288,114725,0,1725684442,13758.569906119992,182.5040195699985,53203.46494944
2024-09-07,04:47:24.000,251,11069283,114885,0,1725684443,13758.516015640002,182.51811783000448,53203.49988504001
2024-09-07,04:47:25.000,251,11069326,114765,0,1725684444,13758.408234679991,182.49697043999913,53203.4160396
2024-09-07,04:47:26.000,251,11069263,115005,0,1725684445,13758.307190029991,182.4828721800004,53203.4160396
2024-09-07,04:47:27.000,251,11069273,114845,0,1725684446,13758.23309062,182.45467566000298,53203.37411688
2024-09-07,04:47:28.000,251,11069239,114645,0,1725684447,13758.19267276,182.42647913999826,53203.29725856
2024-09-07,04:47:29.000,251,11069282,114725,0,1725684448,13758.078155489995,182.3700861000034,53203.339181280004
2024-09-07,04:47:30.000,251,11069220,114685,0,1725684449,13758.037737629995,182.3841843600021,53203.22040024
2024-09-07,04:47:31.000,251,11069293,114845,0,1725684450,13757.9501656,182.34188957999868,53203.22738736
2024-09-07,04:47:32.000,251,11069299,114845,0,1725684451,13757.92322035999,182.31369306000124,53203.16450328001
2024-09-07,04:47:33.000,251,11069217,114725,0,1725684452,13757.84238463999,182.2854965400038,53203.15052904
2024-09-07,04:47:34.000,251,11069225,114885,0,1725684453,13757.761548919989,182.2713982799978,53203.13655480001
2024-09-07,04:47:35.000,251,11069303,115085,0,1725684454,13757.734603679994,182.23615263000102,53203.08764496
2024-09-07,04:47:36.000,251,11069240,114605,0,1725684455,13757.640295339988,182.20795611000358,53203.05969648
2024-09-07,04:47:37.000,251,11069241,114925,0,1725684456,13757.626822719998,182.19385785000486,53203.05270936
2024-09-07,04:47:38.000,251,11069200,115045,0,1725684457,13757.586404859998,182.13041568000335,53202.96886392001
2024-09-07,04:47:39.000,251,11069222,114685,0,1725684458,13757.498832830002,182.13041568000335,53202.91296696
2024-09-07,04:47:40.000,251,11069212,114725,0,1725684459,13757.417997110002,182.13041568000335,53202.8920056
2024-09-07,04:47:41.000,251,11069269,114885,0,1725684460,13757.417997110002,182.09517002999928,53202.857070000005
2024-09-07,04:47:42.000,251,11069250,114925,0,1725684461,13757.337161390002,182.0740226400012,53202.78021168001
2024-09-07,04:47:43.000,251,11069178,114805,0,1725684462,13757.256325670001,182.0740226400012,53202.76623744
2024-09-07,04:47:44.000,251,11069238,114525,0,1725684463,13757.236116740001,182.04582612000377,53202.738288960005
2024-09-07,04:47:45.000,251,11069255,114765,0,1725684464,13757.256325670001,182.00353134000034,53202.7173276
2024-09-07,04:47:46.000,251,11069257,115005,0,1725684465,13757.188962569991,181.98238395000226,53202.640469280006
2024-09-07,04:47:47.000,251,11069226,114645,0,1725684466,13757.101390539996,181.94008916999883,53202.59854656
2024-09-07,04:47:48.000,251,11069235,114965,0,1725684467,13757.108126849991,181.88369613000395,53202.58457232
2024-09-07,04:47:49.000,251,11069205,114725,0,1725684468,13757.087917919991,181.8625487399986,53202.55662384
2024-09-07,04:47:50.000,251,11069203,114845,0,1725684469,13757.02729112999,181.90484352000203,53202.53566248
2024-09-07,04:47:51.000,251,11069216,114765,0,1725684470,13756.98687326999,181.89779439000267,53202.54963672
2024-09-07,04:47:52.000,251,11069244,114925,0,1725684471,13756.98687326999,181.8766470000046,53202.48675264
2024-09-07,04:47:53.000,251,11069179,114925,0,1725684472,13756.93298279,181.88369613000395,53202.46579128001
2024-09-07,04:47:54.000,251,11069244,114845,0,1725684473,13756.879092309995,181.84140135000052,53202.507714
2024-09-07,04:47:55.000,251,11069244,114765,0,1725684474,13756.879092309995,181.84140135000052,53202.402907200005
2024-09-07,04:47:56.000,251,11069243,114725,0,1725684475,13756.83193814,181.8132048300031,53202.416881439996
2024-09-07,04:47:57.000,251,11069201,114365,0,1725684476,13756.80499289999,181.7638609200003,53202.40989432
2024-09-07,04:47:58.000,251,11069189,114925,0,1725684477,13756.737629799994,181.7004187499988,53202.34701024001
2024-09-07,04:47:59.000,251,11069220,114965,0,1725684478,13756.73089349,181.65812397000263,53202.333036
2024-09-07,04:48:00.000,251,11069189,114885,0,1725684479,13756.72415717999,181.665173100002,53202.353997360005
2024-09-07,04:48:01.000,251,11069230,114805,0,1725684480,13756.670266699999,181.65107484000328,53202.37495872001
2024-09-07,04:48:02.000,251,11069202,114925,0,1725684481,13756.66353038999,181.62287831999856,53202.305087520006
2024-09-07,04:48:03.000,251,11069208,114725,0,1725684482,13756.636585149994,181.5805835400024,53202.27015192
2024-09-07,04:48:04.000,251,11069214,114805,0,1725684483,13756.602903599989,181.57353441000305,53202.31906176
2024-09-07,04:48:05.000,251,11069243,115045,0,1725684484,13756.589430979999,181.5805835400024,53202.333036
2024-09-07,04:48:06.000,251,11069210,114965,0,1725684485,13756.562485739989,181.53123962999962,53202.31906176
2024-09-07,04:48:07.000,251,11069261,114845,0,1725684486,13756.549013119999,181.5171413700009,53202.27713904001
2024-09-07,04:48:08.000,251,11069183,114605,0,1725684487,13756.522067879989,181.48894485000346,53202.284126160004
2024-09-07,04:48:09.000,251,11069177,114765,0,1725684488,13756.474913709993,181.49599398000282,53202.29810040001
2024-09-07,04:48:10.000,251,11069240,114885,0,1725684489,13756.481650019989,181.44665007000003,53202.2631648
2024-09-07,04:48:11.000,251,11069235,114685,0,1725684490,13756.468177399998,181.44665007000003,53202.27015192
2024-09-07,04:48:12.000,251,11069179,114685,0,1725684491,13756.481650019989,181.4677974599981,53202.27015192
2024-09-07,04:48:13.000,251,11069204,114965,0,1725684492,13756.474913709993,181.43960094000067,53202.29111328
2024-09-07,04:48:14.000,251,11069270,114805,0,1725684493,13756.468177399998,181.42550268000196,53202.31906176
2024-09-07,04:48:15.000,251,11069170,114885,0,1725684494,13756.441232159988,181.39730616000452,53202.284126160004
2024-09-07,04:48:16.000,251,11069246,114885,0,1725684495,13756.474913709993,181.37615876999917,53202.20726784001
2024-09-07,04:48:17.000,251,11069211,114765,0,1725684496,13756.461441089989,181.37615876999917,53202.22124208
2024-09-07,04:48:18.000,251,11069140,114885,0,1725684497,13756.427759539998,181.38320789999852,53202.22822920001
2024-09-07,04:48:19.000,251,11069230,115045,0,1725684498,13756.454704779993,181.32681486000365,53202.22124208
2024-09-07,04:48:20.000,251,11069252,114645,0,1725684499,13756.481650019989,181.34796225000173,53202.22822920001
2024-09-07,04:48:21.000,251,11069136,114885,0,1725684500,13756.414286919993,181.3550113800011,53202.21425496
2024-09-07,04:48:22.000,251,11069174,114725,0,1725684501,13756.447968469998,181.3691096399998,53202.22822920001
2024-09-07,04:48:23.000,251,11069263,114925,0,1725684502,13756.474913709993,181.333863990003,53202.21425496
2024-09-07,04:48:24.000,251,11069202,114805,0,1725684503,13756.474913709993,181.29156920999958,53202.21425496
2024-09-07,04:48:25.000,251,11069195,114925,0,1725684504,13756.441232159988,181.27747095000086,53202.25617768001
2024-09-07,04:48:26.000,251,11069205,115045,0,1725684505,13756.542276809989,181.31271659999766,53202.249190559996
2024-09-07,04:48:27.000,251,11069217,114645,0,1725684506,13756.522067879989,181.27747095000086,53202.22124208
2024-09-07,04:48:28.000,251,11069180,114885,0,1725684507,13756.501858949989,181.29861833999894,53202.17233224
2024-09-07,04:48:29.000,251,11069229,114885,0,1725684508,13756.495122639993,181.29156920999958,53202.21425496
2024-09-07,04:48:30.000,251,11069218,114845,0,1725684509,13756.562485739989,181.3056674699983,53202.137396640006
2024-09-07,04:48:31.000,251,11069215,114725,0,1725684510,13756.549013119999,181.27747095000086,53202.249190559996
2024-09-07,04:48:32.000,251,11069177,115045,0,1725684511,13756.508595259998,181.24222530000407,53202.17931936001
2024-09-07,04:48:33.000,251,11069197,114965,0,1725684512,13756.549013119999,181.19993052000063,53202.1932936
2024-09-07,04:48:34.000,251,11069178,114925,0,1725684513,13756.555749429994,181.21402877999935,53202.20028072
2024-09-07,04:48:35.000,251,11069161,114685,0,1725684514,13756.542276809989,181.2351761700047,53202.17233224
2024-09-07,04:48:36.000,251,11069180,115085,0,1725684515,13756.582694669989,181.24222530000407,53202.21425496
2024-09-07,04:48:37.000,251,11069242,114885,0,1725684516,13756.569222049999,181.27747095000086,53202.21425496
2024-09-07,04:48:38.000,251,11069235,114845,0,1725684517,13756.555749429994,181.22812703999807,53202.22124208
2024-09-07,04:48:39.000,251,11069207,114805,0,1725684518,13756.542276809989,181.27747095000086,53202.24220344
2024-09-07,04:48:40.000,251,11069221,114965,0,1725684519,13756.636585149994,181.26337269000214,53202.333036
2024-09-07,04:48:41.000,251,11069227,114805,0,1725684520,13756.629848839999,181.28452008000022,53202.20726784001
2024-09-07,04:48:42.000,251,11069188,114685,0,1725684521,13756.596167289994,181.31271659999766,53202.25617768001
2024-09-07,04:48:43.000,251,11069232,114765,0,1725684522,13756.629848839999,181.28452008000022,53202.24220344
2024-09-07,04:48:44.000,251,11069208,115005,0,1725684523,13756.636585149994,181.29861833999894,53202.249190559996
2024-09-07,04:48:45.000,251,11069224,114965,0,1725684524,13756.650057769999,181.333863990003,53202.27713904001
2024-09-07,04:48:46.000,251,11069195,114845,0,1725684525,13756.656794079994,181.3550113800011,53202.29810040001
2024-09-07,04:48:47.000,251,11069199,114765,0,1725684526,13756.70394824999,181.3550113800011,53202.32604888001
2024-09-07,04:48:48.000,251,11069222,114765,0,1725684527,13756.697211939994,181.39025702999788,53202.333036
2024-09-07,04:48:49.000,251,11069254,114965,0,1725684528,13756.71068456,181.3550113800011,53202.34701024001
2024-09-07,04:48:50.000,251,11069192,114765,0,1725684529,13756.73089349,181.39025702999788,53202.32604888001
2024-09-07,04:48:51.000,251,11069261,114685,0,1725684530,13756.77131135,181.40435529000388,53202.31207464
2024-09-07,04:48:52.000,251,11069240,114765,0,1725684531,13756.778047659995,181.37615876999917,53202.333036
2024-09-07,04:48:53.000,251,11069219,114405,0,1725684532,13756.76457503999,181.37615876999917,53202.31906176
2024-09-07,04:48:54.000,251,11069211,114685,0,1725684533,13756.77131135,181.41140442000324,53202.34002312
2024-09-07,04:48:55.000,251,11069264,114725,0,1725684534,13756.79152028,181.39025702999788,53202.3679716
2024-09-07,04:48:56.000,251,11069239,114725,0,1725684535,13756.80499289999,181.40435529000388,53202.38194584
2024-09-07,04:48:57.000,251,11069203,114605,0,1725684536,13756.838674449995,181.41140442000324,53202.40989432
2024-09-07,04:48:58.000,251,11069255,114885,0,1725684537,13756.858883379995,181.4184535500026,53202.36098448
2024-09-07,04:48:59.000,251,11069225,114525,0,1725684538,13756.872356,181.43960094000067,53202.3679716
2024-09-07,04:49:00.000,251,11069260,114605,0,1725684539,13756.858883379995,181.4184535500026,53202.39592008001
2024-09-07,04:49:01.000,251,11069299,114685,0,1725684540,13756.96666433999,181.47484659000474,53202.43085568
2024-09-07,04:49:02.000,251,11069292,114805,0,1725684541,13756.99360958,181.4818957200041,53202.451817040004
2024-09-07,04:49:03.000,251,11069208,114765,0,1725684542,13756.96666433999,181.4818957200041,53202.44482992001
2024-09-07,04:49:04.000,251,11069291,114965,0,1725684543,13757.02729112999,181.50304311000218,53202.49373976001
2024-09-07,04:49:05.000,251,11069300,115045,0,1725684544,13757.060972679996,181.53828875999898,53202.472778400006
2024-09-07,04:49:06.000,251,11069251,114685,0,1725684545,13757.0744453,181.53123962999962,53202.51470112001
2024-09-07,04:49:07.000,251,11069235,114725,0,1725684546,13757.121599469996,181.58763267000177,53202.59155944001
2024-09-07,04:49:08.000,251,11069276,114885,0,1725684547,13757.168753639991,181.59468180000113,53202.53566248
2024-09-07,04:49:09.000,251,11069204,114805,0,1725684548,13757.236116740001,181.60173093000049,53202.58457232
2024-09-07,04:49:10.000,251,11069276,114885,0,1725684549,13757.222644119996,181.62287831999856,53202.54264960001
2024-09-07,04:49:11.000,251,11069242,114805,0,1725684550,13757.229380429992,181.62287831999856,53202.640469280006
2024-09-07,04:49:12.000,251,11069303,114885,0,1725684551,13757.296743530002,181.6792713600007,53202.6474564
2024-09-07,04:49:13.000,251,11069242,114685,0,1725684552,13757.303479839997,181.70746787999815,53202.63348216001
2024-09-07,04:49:14.000,251,11069240,114765,0,1725684553,13757.330425079992,181.72156614000414,53202.71034048001
2024-09-07,04:49:15.000,251,11069232,115045,0,1725684554,13757.370842939992,181.7638609200003,53202.689379120005
2024-09-07,04:49:16.000,251,11069298,114725,0,1725684555,13757.424733419997,181.78500830999837,53202.69636624
2024-09-07,04:49:17.000,251,11069259,114805,0,1725684556,13757.411260799992,181.78500830999837,53202.70335336
2024-09-07,04:49:18.000,251,11069318,115005,0,1725684557,13757.465151279997,181.77795917999902,53202.70335336
2024-09-07,04:49:19.000,251,11069223,114805,0,1725684558,13757.545986999998,181.7638609200003,53202.78021168001
2024-09-07,04:49:20.000,251,11069297,114765,0,1725684559,13757.552723309993,181.80615570000373,53202.738288960005
2024-09-07,04:49:21.000,251,11069261,114845,0,1725684560,13757.572932239993,181.79910657000437,53202.8221344
2024-09-07,04:49:22.000,251,11069249,114845,0,1725684561,13757.606613789998,181.7638609200003,53202.82912152001
2024-09-07,04:49:23.000,251,11069297,114845,0,1725684562,13757.687449509998,181.79205743999773,53202.80117304001
2024-09-07,04:49:24.000,251,11069243,114685,0,1725684563,13757.694185819993,181.7638609200003,53202.85008288001
2024-09-07,04:49:25.000,251,11069246,115045,0,1725684564,13757.700922129989,181.7638609200003,53202.82912152001
2024-09-07,04:49:26.000,251,11069309,114885,0,1725684565,13757.741339989989,181.72156614000414,53202.85008288001
2024-09-07,04:49:27.000,251,11069313,114885,0,1725684566,13757.748076299999,181.73566440000286,53202.80117304001
2024-09-07,04:49:28.000,251,11069256,114645,0,1725684567,13757.815439399994,181.7286152700035,53202.89899272001
2024-09-07,04:49:29.000,251,11069319,114925,0,1725684568,13757.86259356999,181.6792713600007,53202.86405712
2024-09-07,04:49:30.000,251,11069281,114645,0,1725684569,13757.90974774,181.68632049000007,53202.905979840005
2024-09-07,04:49:31.000,251,11069253,114725,0,1725684570,13757.92995667,181.7004187499988,53202.91296696
2024-09-07,04:49:32.000,251,11069256,114885,0,1725684571,13757.956901909994,181.6792713600007,53202.8920056
2024-09-07,04:49:33.000,251,11069300,114645,0,1725684572,13757.99058346,181.67222223000135,53202.94091544
2024-09-07,04:49:34.000,251,11069251,114925,0,1725684573,13758.057946559995,181.62992744999792,53202.88501848
2024-09-07,04:49:35.000,251,11069243,114885,0,1725684574,13758.057946559995,181.64402571000392,53202.905979840005
2024-09-07,04:49:36.000,251,11069254,115045,0,1725684575,13758.04447393999,181.63697658000456,53202.91296696
2024-09-07,04:49:37.000,251,11069290,114845,0,1725684576,13758.07141918,181.6792713600007,53202.905979840005
2024-09-07,04:49:38.000,251,11069281,114685,0,1725684577,13758.08489179999,181.65812397000263,53202.94091544
2024-09-07,04:49:39.000,251,11069239,115205,0,1725684578,13758.12530965999,181.665173100002,53202.96886392001
2024-09-07,04:49:40.000,251,11069300,114765,0,1725684579,13758.179200139995,181.62287831999856,53202.98982528
2024-09-07,04:49:41.000,251,11069305,114565,0,1725684580,13758.23309062,181.65107484000328,53203.003799520004
2024-09-07,04:49:42.000,251,11069297,114925,0,1725684581,13758.199409069995,181.65107484000328,53203.01078664
2024-09-07,04:49:43.000,251,11069302,114685,0,1725684582,13758.219617999996,181.65812397000263,53203.05270936
2024-09-07,04:49:44.000,251,11069243,114565,0,1725684583,13758.26677216999,181.68632049000007,53203.08764496
2024-09-07,04:49:45.000,251,11069318,114725,0,1725684584,13758.307190029991,181.69336961999943,53203.073670720005
2024-09-07,04:49:46.000,251,11069295,115045,0,1725684585,13758.347607889991,181.7004187499988,53203.122580560004
2024-09-07,04:49:47.000,251,11069256,114925,0,1725684586,13758.421707299996,181.71451701000478,53203.15052904
2024-09-07,04:49:48.000,251,11069352,114885,0,1725684587,13758.421707299996,181.77091004999966,53203.13655480001
2024-09-07,04:49:49.000,251,11069335,114885,0,1725684588,13758.495806710001,181.8132048300031,53203.122580560004
2024-09-07,04:49:50.000,251,11069278,114965,0,1725684589,13758.482334089997,181.78500830999837,53203.192451760005
2024-09-07,04:49:51.000,251,11069338,114845,0,1725684590,13758.509279329992,181.79910657000437,53203.15751616
2024-09-07,04:49:52.000,251,11069335,114805,0,1725684591,13758.563169809997,181.8132048300031,53203.19943888
2024-09-07,04:49:53.000,251,11069314,114965,0,1725684592,13758.603587669997,181.84845047999988,53203.21341312001
2024-09-07,04:49:54.000,251,11069335,114685,0,1725684593,13758.657478150002,181.88369613000395,53203.28328432001
2024-09-07,04:49:55.000,251,11069373,114445,0,1725684594,13758.731577559993,181.90484352000203,53203.26232296001
2024-09-07,04:49:56.000,251,11069287,114685,0,1725684595,13758.745050179998,181.93304003999947,53203.25533584
2024-09-07,04:49:57.000,251,11069326,115005,0,1725684596,13758.751786489993,182.0105804699997,53203.30424568001
2024-09-07,04:49:58.000,251,11069363,114765,0,1725684597,13758.778731730003,182.0105804699997,53203.33219416001
2024-09-07,04:49:59.000,251,11069301,115085,0,1725684598,13758.832622209993,181.99648221000098,53203.33219416001
2024-09-07,04:50:00.000,251,11069376,114725,0,1725684599,13758.852831139993,182.03172785999777,53203.37411688
2024-09-07,04:50:01.000,251,11069321,115045,0,1725684600,13758.859567449988,182.04582612000377,53203.4160396
2024-09-07,04:50:02.000,251,11069289,114285,0,1725684601,13758.920194239989,182.04582612000377,53203.39507824
2024-09-07,04:50:03.000,251,11069320,114685,0,1725684602,13758.960612099989,182.06697351000184,53203.36712976
2024-09-07,04:50:04.000,251,11069389,114805,0,1725684603,13758.953875789994,182.08812089999992,53203.4160396
2024-09-07,04:50:05.000,251,11069322,114685,0,1725684604,13759.048184129999,182.06697351000184,53203.49289792
2024-09-07,04:50:06.000,251,11069374,114685,0,1725684605,13759.068393059999,182.10221915999864,53203.478923680006
2024-09-07,04:50:07.000,251,11069371,114885,0,1725684606,13759.088601989999,182.1374648100027,53203.46494944
2024-09-07,04:50:08.000,251,11069295,114725,0,1725684607,13759.088601989999,182.13041568000335,53203.49289792
2024-09-07,04:50:09.000,251,11069373,114765,0,1725684608,13759.108810919999,182.1374648100027,53203.45097520001
2024-09-07,04:50:10.000,251,11069389,115085,0,1725684609,13759.14249246999,182.1727104599995,53203.44398808
2024-09-07,04:50:11.000,251,11069314,114925,0,1725684610,13759.16943771,182.17975958999887,53203.51385928
2024-09-07,04:50:12.000,251,11069313,114765,0,1725684611,13759.18964664,182.18680871999823,53203.54879488001
2024-09-07,04:50:13.000,251,11069380,114805,0,1725684612,13759.25027343,182.20795611000358,53203.51385928
2024-09-07,04:50:14.000,251,11069352,114645,0,1725684613,13759.236800809995,182.26434914999845,53203.478923680006
2024-09-07,04:50:15.000,251,11069355,114885,0,1725684614,13759.236800809995,182.27844741000445,53203.54879488001
2024-09-07,04:50:16.000,251,11069401,114645,0,1725684615,13759.277218669995,182.29254567000316,53203.58373048
2024-09-07,04:50:17.000,251,11069380,114885,0,1725684616,13759.28395497999,182.2854965400038,53203.576743360005
2024-09-07,04:50:18.000,251,11069341,114685,0,1725684617,13759.26374604999,182.29959480000252,53203.555782
2024-09-07,04:50:19.000,251,11069378,114885,0,1725684618,13759.29069129,182.31369306000124,53203.58373048
2024-09-07,04:50:20.000,251,11069403,114805,0,1725684619,13759.34458176999,182.3700861000034,53203.625653200004
2024-09-07,04:50:21.000,251,11069377,114765,0,1725684620,13759.34458176999,182.35598784000467,53203.63264032
2024-09-07,04:50:22.000,251,11069421,114605,0,1725684621,13759.34458176999,182.37713523000275,53203.65360168
2024-09-07,04:50:23.000,251,11069402,114885,0,1725684622,13759.35131808,182.35598784000467,53203.6605888
2024-09-07,04:50:24.000,251,11069364,114805,0,1725684623,13759.38499962999,182.34188957999868,53203.68155016
2024-09-07,04:50:25.000,251,11069413,114765,0,1725684624,13759.38499962999,182.3700861000034,53203.61167896
2024-09-07,04:50:26.000,251,11069379,114965,0,1725684625,13759.36479069999,182.34893870999804,53203.68155016
2024-09-07,04:50:27.000,251,11069332,114685,0,1725684626,13759.418681179995,182.32779131999996,53203.68853728001
2024-09-07,04:50:28.000,251,11069410,114765,0,1725684627,13759.378263319995,182.36303697000403,53203.695524400006
2024-09-07,04:50:29.000,251,11069393,114685,0,1725684628,13759.41194487,182.33484044999932,53203.66757592001
2024-09-07,04:50:30.000,251,11069442,114645,0,1725684629,13759.38499962999,182.34188957999868,53203.70949864
2024-09-07,04:50:31.000,251,11069354,114845,0,1725684630,13759.45236273,182.33484044999932,53203.744434240005
2024-09-07,04:50:32.000,251,11069388,114605,0,1725684631,13759.42541748999,182.31369306000124,53203.75142136
2024-09-07,04:50:33.000,251,11069427,114805,0,1725684632,13759.44562641999,182.33484044999932,53203.76539560001
2024-09-07,04:50:34.000,251,11069401,114605,0,1725684633,13759.4321538,182.3207421900006,53203.72347288
2024-09-07,04:50:35.000,251,11069391,114845,0,1725684634,13759.479307969996,182.29254567000316,53203.73046
2024-09-07,04:50:36.000,251,11069476,114885,0,1725684635,13759.48604427999,182.29254567000316,53203.77238272
2024-09-07,04:50:37.000,251,11069441,115125,0,1725684636,13759.459099039996,182.2854965400038,53203.75142136
2024-09-07,04:50:38.000,251,11069435,114805,0,1725684637,13759.44562641999,182.2713982799978,53203.75142136
2024-09-07,04:50:39.000,251,11069474,114685,0,1725684638,13759.46583534999,182.24320176000037,53203.8003312
2024-09-07,04:50:40.000,251,11069459,114725,0,1725684639,13759.479307969996,182.25025088999973,53203.814305440006
2024-09-07,04:50:41.000,251,11069432,115045,0,1725684640,13759.46583534999,182.2854965400038,53203.85622816001
2024-09-07,04:50:42.000,251,11069462,114725,0,1725684641,13759.49278059,182.23615263000102,53203.72347288
2024-09-07,04:50:43.000,251,11069459,114765,0,1725684642,13759.499516899996,182.2573000199991,53203.82129256
2024-09-07,04:50:44.000,251,11069528,114885,0,1725684643,13759.526462139991,182.23615263000102,53203.75840848
2024-09-07,04:50:45.000,251,11069433,114925,0,1725684644,13759.49278059,182.22910350000166,53203.814305440006
2024-09-07,04:50:46.000,251,11069410,114605,0,1725684645,13759.53319845,182.2220543700023,53203.82827968
2024-09-07,04:50:47.000,251,11069472,114805,0,1725684646,13759.499516899996,182.20090698000422,53203.814305440006
2024-09-07,04:50:48.000,251,11069402,114645,0,1725684647,13759.539934759996,182.17975958999887,53203.80731832001
2024-09-07,04:50:49.000,251,11069440,115045,0,1725684648,13759.51298952,182.15156307000143,53203.77936984
2024-09-07,04:50:50.000,251,11069406,114685,0,1725684649,13759.45236273,182.1374648100027,53203.78635696001
2024-09-07,04:50:51.000,251,11069501,114925,0,1725684650,13759.47257166,182.1586122000008,53203.77238272
2024-09-07,04:50:52.000,251,11069477,114925,0,1725684651,13759.44562641999,182.13041568000335,53203.77238272
2024-09-07,04:50:53.000,251,11069452,115205,0,1725684652,13759.41194487,182.109268289998,53203.73744712001
2024-09-07,04:50:54.000,251,11069482,115045,0,1725684653,13759.46583534999,182.0740226400012,53203.76539560001
2024-09-07,04:50:55.000,251,11069452,114685,0,1725684654,13759.40520855999,182.08812089999992,53203.744434240005
2024-09-07,04:50:56.000,251,11069468,114925,0,1725684655,13759.48604427999,182.10221915999864,53203.70251152
2024-09-07,04:50:57.000,251,11069508,115085,0,1725684656,13759.49278059,182.05992438000249,53203.70949864
2024-09-07,04:50:58.000,251,11069420,114645,0,1725684657,13759.418681179995,182.0740226400012,53203.70949864
2024-09-07,04:50:59.000,251,11069511,115045,0,1725684658,13759.459099039996,181.98238395000226,53203.6605888
2024-09-07,04:51:00.000,251,11069423,114885,0,1725684659,13759.42541748999,181.98943308000162,53203.68853728001
2024-09-07,04:51:01.000,251,11069433,114765,0,1725684660,13759.438890109996,181.98943308000162,53203.625653200004
2024-09-07,04:51:02.000,251,11069397,114845,0,1725684661,13759.438890109996,181.99648221000098,53203.6605888
2024-09-07,04:51:03.000,251,11069421,114445,0,1725684662,13759.418681179995,181.95418743000482,53203.646614560006
2024-09-07,04:51:04.000,251,11069428,114845,0,1725684663,13759.46583534999,181.93304003999947,53203.61866608001
2024-09-07,04:51:05.000,251,11069386,115045,0,1725684664,13759.46583534999,181.89779439000267,53203.625653200004
2024-09-07,04:51:06.000,251,11069437,114685,0,1725684665,13759.46583534999,181.91894178000075,53203.63962744001
2024-09-07,04:51:07.000,251,11069477,114965,0,1725684666,13759.45236273,181.8766470000046,53203.58373048
2024-09-07,04:51:08.000,251,11069457,114925,0,1725684667,13759.44562641999,181.8625487399986,53203.576743360005
2024-09-07,04:51:09.000,251,11069446,114805,0,1725684668,13759.42541748999,181.84140135000052,53203.59770472001
2024-09-07,04:51:10.000,251,11069488,114605,0,1725684669,13759.42541748999,181.77091004999966,53203.576743360005
2024-09-07,04:51:11.000,251,11069453,114805,0,1725684670,13759.4321538,181.82025396000245,53203.58373048
2024-09-07,04:51:12.000,251,11069478,114845,0,1725684671,13759.4321538,181.74976266000158,53203.53482064
2024-09-07,04:51:13.000,251,11069416,114845,0,1725684672,13759.44562641999,181.7638609200003,53203.527833520006
2024-09-07,04:51:14.000,251,11069474,114765,0,1725684673,13759.47257166,181.74976266000158,53203.52084640001
2024-09-07,04:51:15.000,251,11069475,114685,0,1725684674,13759.48604427999,181.7638609200003,53203.527833520006
2024-09-07,04:51:16.000,251,11069480,114645,0,1725684675,13759.499516899996,181.7004187499988,53203.49289792
2024-09-07,04:51:17.000,251,11069437,114805,0,1725684676,13759.479307969996,181.74271353000222,53203.49988504001
2024-09-07,04:51:18.000,251,11069441,114685,0,1725684677,13759.499516899996,181.7638609200003,53203.4859108
2024-09-07,04:51:19.000,251,11069458,114805,0,1725684678,13759.47257166,181.71451701000478,53203.527833520006
2024-09-07,04:51:20.000,251,11069485,114965,0,1725684679,13759.49278059,181.70746787999815,53203.478923680006
2024-09-07,04:51:21.000,251,11069521,114845,0,1725684680,13759.51298952,181.68632049000007,53203.47193656001
2024-09-07,04:51:22.000,251,11069424,115125,0,1725684681,13759.51298952,181.7004187499988,53203.49988504001
2024-09-07,04:51:23.000,251,11069407,114525,0,1725684682,13759.499516899996,181.7004187499988,53203.457962320004
2024-09-07,04:51:24.000,251,11069430,114965,0,1725684683,13759.519725829996,181.67222223000135,53203.45097520001
2024-09-07,04:51:25.000,251,11069499,114805,0,1725684684,13759.479307969996,181.65812397000263,53203.43001384001
2024-09-07,04:51:26.000,251,11069493,114605,0,1725684685,13759.459099039996,181.7004187499988,53203.36712976
2024-09-07,04:51:27.000,251,11069518,114805,0,1725684686,13759.42541748999,181.6792713600007,53203.4160396
2024-09-07,04:51:28.000,251,11069415,114845,0,1725684687,13759.44562641999,181.68632049000007,53203.39507824
2024-09-07,04:51:29.000,251,11069492,114765,0,1725684688,13759.4321538,181.665173100002,53203.39507824
2024-09-07,04:51:30.000,251,11069446,114525,0,1725684689,13759.4321538,181.62287831999856,53203.35315552001
2024-09-07,04:51:31.000,251,11069441,114845,0,1725684690,13759.418681179995,181.665173100002,53203.339181280004
2024-09-07,04:51:32.000,251,11069422,114885,0,1725684691,13759.418681179995,181.665173100002,53203.360142640006
2024-09-07,04:51:33.000,251,11069448,114885,0,1725684692,13759.398472249995,181.60173093000049,53203.30424568001
2024-09-07,04:51:34.000,251,11069484,114845,0,1725684693,13759.398472249995,181.6158291899992,53203.26232296001
2024-09-07,04:51:35.000,251,11069486,115205,0,1725684694,13759.4321538,181.62287831999856,53203.2762972
2024-09-07,04:51:36.000,251,11069404,114645,0,1725684695,13759.438890109996,181.62287831999856,53203.2762972
2024-09-07,04:51:37.000,251,11069420,114805,0,1725684696,13759.44562641999,181.58763267000177,53203.24834872
2024-09-07,04:51:38.000,251,11069446,114885,0,1725684697,13759.49278059,181.5664852800037,53203.26931008
2024-09-07,04:51:39.000,251,11069419,114645,0,1725684698,13759.49278059,181.53123962999962,53203.2762972
2024-09-07,04:51:40.000,251,11069500,114565,0,1725684699,13759.53319845,181.5664852800037,53203.21341312001
2024-09-07,04:51:41.000,251,11069456,114685,0,1725684700,13759.519725829996,181.53123962999962,53203.2762972
2024-09-07,04:51:42.000,251,11069413,114885,0,1725684701,13759.53319845,181.52419050000026,53203.24834872
2024-09-07,04:51:43.000,251,11069451,115005,0,1725684702,13759.53319845,181.5664852800037,53203.2762972
2024-09-07,04:51:44.000,251,11069432,114485,0,1725684703,13759.573616310001,181.55943615000433,53203.311232800006
2024-09-07,04:51:45.000,251,11069418,114885,0,1725684704,13759.560143689996,181.53123962999962,53203.21341312001
2024-09-07,04:51:46.000,251,11069489,114725,0,1725684705,13759.587088929991,181.52419050000026,53203.2762972
2024-09-07,04:51:47.000,251,11069454,114725,0,1725684706,13759.607297859991,181.51009224000154,53203.24834872
2024-09-07,04:51:48.000,251,11069429,114725,0,1725684707,13759.620770479996,181.49599398000282,53203.28328432001
2024-09-07,04:51:49.000,251,11069484,114805,0,1725684708,13759.654452030001,181.5171413700009,53203.25533584
2024-09-07,04:51:50.000,251,11069450,114685,0,1725684709,13759.640979409996,181.53123962999962,53203.2762972
2024-09-07,04:51:51.000,251,11069403,114645,0,1725684710,13759.667924649992,181.55943615000433,53203.22738736
2024-09-07,04:51:52.000,251,11069482,114725,0,1725684711,13759.640979409996,181.5523870199977,53203.19943888
2024-09-07,04:51:53.000,251,11069458,114605,0,1725684712,13759.661188339996,181.55943615000433,53203.290271440004
2024-09-07,04:51:54.000,251,11069475,115005,0,1725684713,13759.688133579992,181.57353441000305,53203.25533584
2024-09-07,04:51:55.000,251,11069457,114605,0,1725684714,13759.715078820002,181.5523870199977,53203.311232800006
2024-09-07,04:51:56.000,251,11069501,114765,0,1725684715,13759.721815129997,181.5805835400024,53203.30424568001
2024-09-07,04:51:57.000,251,11069487,114685,0,1725684716,13759.755496680002,181.59468180000113,53203.28328432001
2024-09-07,04:51:58.000,251,11069514,114965,0,1725684717,13759.768969299992,181.58763267000177,53203.25533584
2024-09-07,04:51:59.000,251,11069491,114685,0,1725684718,13759.762232989997,181.69336961999943,53203.28328432001
2024-09-07,04:52:00.000,251,11069429,114725,0,1725684719,13759.768969299992,181.6792713600007,53203.311232800006
2024-09-07,04:52:01.000,251,11069468,114725,0,1725684720,13759.795914540002,181.70746787999815,53203.339181280004
2024-09-07,04:52:02.000,251,11069476,114685,0,1725684721,13759.836332400002,181.67222223000135,53203.28328432001
2024-09-07,04:52:03.000,251,11069470,114565,0,1725684722,13759.836332400002,181.6792713600007,53203.29725856
2024-09-07,04:52:04.000,251,11069452,114885,0,1725684723,13759.849805019992,181.64402571000392,53203.24834872
2024-09-07,04:52:05.000,251,11069407,115045,0,1725684724,13759.849805019992,181.665173100002,53203.23437448001
2024-09-07,04:52:06.000,251,11069457,115045,0,1725684725,13759.843068709997,181.67222223000135,53203.25533584
2024-09-07,04:52:07.000,251,11069485,114685,0,1725684726,13759.870013949992,181.65107484000328,53203.22738736
2024-09-07,04:52:08.000,251,11069447,114885,0,1725684727,13759.856541330002,181.67222223000135,53203.21341312001
2024-09-07,04:52:09.000,251,11069500,114965,0,1725684728,13759.876750260002,181.7004187499988,53203.22738736
2024-09-07,04:52:10.000,251,11069440,114605,0,1725684729,13759.903695499997,181.68632049000007,53203.26232296001
2024-09-07,04:52:11.000,251,11069455,114885,0,1725684730,13759.890222879993,181.71451701000478,53203.31821992
2024-09-07,04:52:12.000,251,11069485,114765,0,1725684731,13759.910431809993,181.70746787999815,53203.26232296001
2024-09-07,04:52:13.000,251,11069504,114965,0,1725684732,13759.876750260002,181.71451701000478,53203.25533584
2024-09-07,04:52:14.000,251,11069503,114725,0,1725684733,13759.890222879993,181.73566440000286,53203.24834872
2024-09-07,04:52:15.000,251,11069484,114885,0,1725684734,13759.883486569997,181.74976266000158,53203.29725856
2024-09-07,04:52:16.000,251,11069452,114685,0,1725684735,13759.876750260002,181.74976266000158,53203.22040024
2024-09-07,04:52:17.000,251,11069472,114725,0,1725684736,13759.863277639997,181.74976266000158,53203.29725856
2024-09-07,04:52:18.000,251,11069484,114885,0,1725684737,13759.870013949992,181.78500830999837,53203.26232296001
2024-09-07,04:52:19.000,251,11069457,114725,0,1725684738,13759.883486569997,181.79910657000437,53203.26931008
2024-09-07,04:52:20.000,251,11069455,114645,0,1725684739,13759.836332400002,181.79910657000437,53203.24834872
2024-09-07,04:52:21.000,251,11069483,114605,0,1725684740,13759.816123470002,181.8132048300031,53203.24834872
2024-09-07,04:52:22.000,251,11069448,114845,0,1725684741,13759.816123470002,181.79910657000437,53203.19943888
2024-09-07,04:52:23.000,251,11069471,114765,0,1725684742,13759.809387159992,181.77795917999902,53203.21341312001
2024-09-07,04:52:24.000,251,11069446,114765,0,1725684743,13759.768969299992,181.77795917999902,53203.17847752
2024-09-07,04:52:25.000,251,11069452,115045,0,1725684744,13759.768969299992,181.74976266000158,53203.19943888
2024-09-07,04:52:26.000,251,11069457,114725,0,1725684745,13759.762232989997,181.79205743999773,53203.171490400004
2024-09-07,04:52:27.000,251,11069446,114805,0,1725684746,13759.795914540002,181.80615570000373,53203.11559344001
2024-09-07,04:52:28.000,251,11069434,114805,0,1725684747,13759.762232989997,181.77795917999902,53203.15052904
2024-09-07,04:52:29.000,251,11069482,114845,0,1725684748,13759.775705610002,181.78500830999837,53203.13655480001
2024-09-07,04:52:30.000,251,11069441,114445,0,1725684749,13759.748760369992,181.77795917999902,53203.13655480001
2024-09-07,04:52:31.000,251,11069404,114885,0,1725684750,13759.708342509992,181.75681179000094,53203.12956768
2024-09-07,04:52:32.000,251,11069447,114725,0,1725684751,13759.674660960001,181.77795917999902,53203.08764496
2024-09-07,04:52:33.000,251,11069442,114725,0,1725684752,13759.701606199997,181.79205743999773,53203.08764496
2024-09-07,04:52:34.000,251,11069455,114685,0,1725684753,13759.674660960001,181.77091004999966,53203.143541920006
2024-09-07,04:52:35.000,251,11069454,115045,0,1725684754,13759.661188339996,181.79910657000437,53203.11559344001
2024-09-07,04:52:36.000,251,11069412,114765,0,1725684755,13759.634243100001,181.80615570000373,53203.09463208001
2024-09-07,04:52:37.000,251,11069454,114685,0,1725684756,13759.654452030001,181.82025396000245,53203.08764496
2024-09-07,04:52:38.000,251,11069460,114685,0,1725684757,13759.647715719992,181.84140135000052,53203.10860632
2024-09-07,04:52:39.000,251,11069407,114805,0,1725684758,13759.640979409996,181.8766470000046,53203.04572224001
2024-09-07,04:52:40.000,251,11069397,114885,0,1725684759,13759.593825240001,181.8625487399986,53203.04572224001
2024-09-07,04:52:41.000,251,11069434,114885,0,1725684760,13759.627506789991,181.83435222000116,53203.05969648
2024-09-07,04:52:42.000,251,11069464,114845,0,1725684761,13759.647715719992,181.8625487399986,53203.024760880005
2024-09-07,04:52:43.000,251,11069443,114685,0,1725684762,13759.600561549996,181.8907452600033,53203.031748
2024-09-07,04:52:44.000,251,11069446,114885,0,1725684763,13759.647715719992,181.9118926500014,53203.05270936
2024-09-07,04:52:45.000,251,11069444,114645,0,1725684764,13759.674660960001,181.94008916999883,53203.08764496
2024-09-07,04:52:46.000,251,11069420,114685,0,1725684765,13759.647715719992,181.94008916999883,53203.06668360001
2024-09-07,04:52:47.000,251,11069357,114925,0,1725684766,13759.634243100001,181.93304003999947,53203.04572224001
2024-09-07,04:52:48.000,251,11069462,114565,0,1725684767,13759.620770479996,181.94008916999883,53203.05969648
2024-09-07,04:52:49.000,251,11069442,115045,0,1725684768,13759.634243100001,181.96828569000354,53203.024760880005
2024-09-07,04:52:50.000,251,11069410,114885,0,1725684769,13759.681397269997,181.96123656000418,53202.98283816
2024-09-07,04:52:51.000,251,11069455,114805,0,1725684770,13759.634243100001,181.95418743000482,53202.975851040006
2024-09-07,04:52:52.000,251,11069383,114685,0,1725684771,13759.681397269997,181.94008916999883,53202.9618768
2024-09-07,04:52:53.000,251,11069437,114725,0,1725684772,13759.701606199997,181.95418743000482,53202.9618768
2024-09-07,04:52:54.000,251,11069406,114685,0,1725684773,13759.701606199997,181.99648221000098,53202.975851040006
2024-09-07,04:52:55.000,251,11069457,114805,0,1725684774,13759.728551439992,181.9471382999982,53203.01078664
2024-09-07,04:52:56.000,251,11069388,114765,0,1725684775,13759.721815129997,181.96828569000354,53202.98982528
2024-09-07,04:52:57.000,251,11069400,114685,0,1725684776,13759.795914540002,182.00353134000034,53202.9618768
2024-09-07,04:52:58.000,251,11069440,114685,0,1725684777,13759.809387159992,181.99648221000098,53202.94790256001
2024-09-07,04:52:59.000,251,11069421,114685,0,1725684778,13759.775705610002,182.00353134000034,53202.954889680004
2024-09-07,04:53:00.000,251,11069447,115045,0,1725684779,13759.822859779997,182.0246787299984,53202.98982528
2024-09-07,04:53:01.000,251,11069458,114925,0,1725684780,13759.876750260002,181.98238395000226,53202.975851040006
2024-09-07,04:53:02.000,251,11069406,114885,0,1725684781,13759.890222879993,182.0105804699997,53202.975851040006
2024-09-07,04:53:03.000,251,11069418,114685,0,1725684782,13759.903695499997,182.03172785999777,53202.954889680004
2024-09-07,04:53:04.000,251,11069394,114925,0,1725684783,13759.903695499997,182.0105804699997,53202.96886392001
2024-09-07,04:53:05.000,251,11069413,114525,0,1725684784,13759.930640739993,182.0105804699997,53202.93392832
2024-09-07,04:53:06.000,251,11069396,115085,0,1725684785,13759.964322289998,182.0246787299984,53202.94790256001
2024-09-07,04:53:07.000,251,11069441,114645,0,1725684786,13759.950849669993,182.0105804699997,53202.92694120001
2024-09-07,04:53:08.000,251,11069529,114845,0,1725684787,13759.937377050002,182.0105804699997,53202.975851040006
2024-09-07,04:53:09.000,251,11069380,114525,0,1725684788,13760.004740149998,182.03172785999777,53202.92694120001
2024-09-07,04:53:10.000,251,11069386,114805,0,1725684789,13760.011476459993,182.01762959999905,53202.92694120001
2024-09-07,04:53:11.000,251,11069444,114765,0,1725684790,13759.984531219998,182.00353134000034,53202.91995408
2024-09-07,04:53:12.000,251,11069416,114645,0,1725684791,13759.984531219998,182.0105804699997,53202.88501848
2024-09-07,04:53:13.000,251,11069469,115005,0,1725684792,13760.031685389993,182.0387769900044,53202.94790256001
2024-09-07,04:53:14.000,251,11069365,114645,0,1725684793,13760.072103249993,182.01762959999905,53202.92694120001
2024-09-07,04:53:15.000,251,11069442,115085,0,1725684794,13760.051894319993,182.0246787299984,53202.954889680004
2024-09-07,04:53:16.000,251,11069433,114885,0,1725684795,13760.051894319993,182.00353134000034,53202.91995408
2024-09-07,04:53:17.000,251,11069457,114885,0,1725684796,13760.078839559988,181.96123656000418,53202.94790256001
2024-09-07,04:53:18.000,251,11069478,114725,0,1725684797,13760.078839559988,181.99648221000098,53203.003799520004
2024-09-07,04:53:19.000,251,11069428,114565,0,1725684798,13760.078839559988,181.99648221000098,53202.954889680004
2024-09-07,04:53:20.000,251,11069420,114805,0,1725684799,13760.099048489988,181.98238395000226,53202.9618768
2024-09-07,04:53:21.000,251,11069412,114885,0,1725684800,13760.146202659998,181.98943308000162,53202.87104424
2024-09-07,04:53:22.000,251,11069447,114885,0,1725684801,13760.132730039993,182.00353134000034,53202.87104424
2024-09-07,04:53:23.000,251,11069487,114685,0,1725684802,13760.146202659998,181.9753348200029,53202.94091544
2024-09-07,04:53:24.000,251,11069420,114725,0,1725684803,13760.152938969994,181.98238395000226,53202.92694120001
2024-09-07,04:53:25.000,251,11069472,114805,0,1725684804,13760.186620519999,181.95418743000482,53202.91995408
2024-09-07,04:53:26.000,251,11069433,114805,0,1725684805,13760.152938969994,181.9753348200029,53202.96886392001
2024-09-07,04:53:27.000,251,11069411,114845,0,1725684806,13760.146202659998,181.96828569000354,53202.96886392001
2024-09-07,04:53:28.000,251,11069372,114565,0,1725684807,13760.166411589998,181.9471382999982,53202.93392832
2024-09-07,04:53:29.000,251,11069377,114605,0,1725684808,13760.166411589998,181.96123656000418,53202.91296696
2024-09-07,04:53:30.000,251,11069420,114765,0,1725684809,13760.206829449999,181.96828569000354,53202.905979840005
2024-09-07,04:53:31.000,251,11069372,114765,0,1725684810,13760.193356829994,181.96828569000354,53202.92694120001
2024-09-07,04:53:32.000,251,11069403,114965,0,1725684811,13760.166411589998,181.9259909100001,53202.87803136001
2024-09-07,04:53:33.000,251,11069462,114845,0,1725684812,13760.173147899994,181.94008916999883,53202.836108640004
2024-09-07,04:53:34.000,251,11069425,114765,0,1725684813,13760.213565759994,181.90484352000203,53202.87803136001
2024-09-07,04:53:35.000,251,11069394,114765,0,1725684814,13760.146202659998,181.96123656000418,53202.84309576
2024-09-07,04:53:36.000,251,11069367,114405,0,1725684815,13760.152938969994,181.9118926500014,53202.836108640004
2024-09-07,04:53:37.000,251,11069441,114645,0,1725684816,13760.152938969994,181.93304003999947,53202.86405712
2024-09-07,04:53:38.000,251,11069460,114645,0,1725684817,13760.206829449999,181.91894178000075,53202.85008288001
2024-09-07,04:53:39.000,251,11069419,114845,0,1725684818,13760.152938969994,181.91894178000075,53202.84309576
2024-09-07,04:53:40.000,251,11069417,114885,0,1725684819,13760.139466349989,181.90484352000203,53202.77322456
2024-09-07,04:53:41.000,251,11069431,114805,0,1725684820,13760.159675279989,181.88369613000395,53202.80117304001
2024-09-07,04:53:42.000,251,11069468,114525,0,1725684821,13760.159675279989,181.88369613000395,53202.75925032001
2024-09-07,04:53:43.000,251,11069475,114685,0,1725684822,13760.125993729998,181.90484352000203,53202.80117304001
2024-09-07,04:53:44.000,251,11069441,114805,0,1725684823,13760.152938969994,181.8766470000046,53202.808160160006
2024-09-07,04:53:45.000,251,11069443,114685,0,1725684824,13760.119257419989,181.88369613000395,53202.79418592
2024-09-07,04:53:46.000,251,11069392,114765,0,1725684825,13760.092312179993,181.88369613000395,53202.81514728
2024-09-07,04:53:47.000,251,11069388,114725,0,1725684826,13760.085575869998,181.8907452600033,53202.78021168001
2024-09-07,04:53:48.000,251,11069477,114885,0,1725684827,13760.065366939998,181.85549960999924,53202.72431472
2024-09-07,04:53:49.000,251,11069444,114725,0,1725684828,13760.051894319993,181.8625487399986,53202.72431472
2024-09-07,04:53:50.000,251,11069384,114725,0,1725684829,13760.099048489988,181.85549960999924,53202.71034048001
2024-09-07,04:53:51.000,251,11069396,114885,0,1725684830,13760.045158009998,181.8273030900018,53202.77322456
2024-09-07,04:53:52.000,251,11069398,115045,0,1725684831,13760.085575869998,181.85549960999924,53202.79418592
2024-09-07,04:53:53.000,251,11069428,114765,0,1725684832,13760.078839559988,181.8132048300031,53202.72431472
2024-09-07,04:53:54.000,251,11069409,114885,0,1725684833,13760.112521109993,181.8132048300031,53202.72431472
2024-09-07,04:53:55.000,251,11069374,114685,0,1725684834,13760.085575869998,181.79910657000437,53202.738288960005
2024-09-07,04:53:56.000,251,11069372,114685,0,1725684835,13760.112521109993,181.79910657000437,53202.73130184001
2024-09-07,04:53:57.000,251,11069476,114725,0,1725684836,13760.146202659998,181.79910657000437,53202.66143064001
2024-09-07,04:53:58.000,251,11069412,114805,0,1725684837,13760.166411589998,181.77795917999902,53202.70335336
2024-09-07,04:53:59.000,251,11069451,115005,0,1725684838,13760.152938969994,181.77795917999902,53202.71034048001
2024-09-07,04:54:00.000,251,11069401,114925,0,1725684839,13760.112521109993,181.75681179000094,53202.738288960005
2024-09-07,04:54:01.000,251,11069436,114925,0,1725684840,13760.105784799998,181.77091004999966,53202.71034048001
2024-09-07,04:54:02.000,251,11069414,114685,0,1725684841,13760.152938969994,181.74271353000222,53202.689379120005
2024-09-07,04:54:03.000,251,11069510,114645,0,1725684842,13760.200093139989,181.71451701000478,53202.73130184001
2024-09-07,04:54:04.000,251,11069445,114845,0,1725684843,13760.152938969994,181.72156614000414,53202.76623744
2024-09-07,04:54:05.000,251,11069482,114765,0,1725684844,13760.166411589998,181.72156614000414,53202.738288960005
2024-09-07,04:54:06.000,251,11069401,114765,0,1725684845,13760.166411589998,181.70746787999815,53202.738288960005
2024-09-07,04:54:07.000,251,11069392,114845,0,1725684846,13760.186620519999,181.68632049000007,53202.738288960005
2024-09-07,04:54:08.000,251,11069489,114845,0,1725684847,13760.240510999989,181.70746787999815,53202.75925032001
2024-09-07,04:54:09.000,251,11069404,115045,0,1725684848,13760.200093139989,181.69336961999943,53202.7522632
2024-09-07,04:54:10.000,251,11069408,114845,0,1725684849,13760.240510999989,181.72156614000414,53202.7173276
2024-09-07,04:54:11.000,251,11069420,115045,0,1725684850,13760.247247309999,181.7004187499988,53202.72431472
2024-09-07,04:54:12.000,251,11069468,114525,0,1725684851,13760.26071992999,181.71451701000478,53202.787198800004
2024-09-07,04:54:13.000,251,11069444,114725,0,1725684852,13760.233774689994,181.70746787999815,53202.77322456
2024-09-07,04:54:14.000,251,11069452,114845,0,1725684853,13760.206829449999,181.73566440000286,53202.8221344
2024-09-07,04:54:15.000,251,11069446,114765,0,1725684854,13760.220302069989,181.7286152700035,53202.808160160006
2024-09-07,04:54:16.000,251,11069521,114765,0,1725684855,13760.240510999989,181.7004187499988,53202.82912152001
2024-09-07,04:54:17.000,251,11069473,114965,0,1725684856,13760.274192549994,181.7286152700035,53202.89899272001
2024-09-07,04:54:18.000,251,11069488,114685,0,1725684857,13760.30113778999,181.72156614000414,53202.87803136001
2024-09-07,04:54:19.000,251,11069498,114845,0,1725684858,13760.287665169999,181.74271353000222,53202.87104424
2024-09-07,04:54:20.000,251,11069462,114845,0,1725684859,13760.26071992999,181.7638609200003,53202.87104424
2024-09-07,04:54:21.000,251,11069529,114885,0,1725684860,13760.314610409994,181.77091004999966,53202.89899272001
2024-09-07,04:54:22.000,251,11069510,114565,0,1725684861,13760.32134671999,181.74271353000222,53202.89899272001
2024-09-07,04:54:23.000,251,11069525,114725,0,1725684862,13760.355028269994,181.71451701000478,53202.94790256001
2024-09-07,04:54:24.000,251,11069486,114965,0,1725684863,13760.334819339994,181.7286152700035,53202.93392832
2024-09-07,04:54:25.000,251,11069522,114885,0,1725684864,13760.34829196,181.77091004999966,53202.975851040006
2024-09-07,04:54:26.000,251,11069475,115005,0,1725684865,13760.355028269994,181.7286152700035,53203.031748
2024-09-07,04:54:27.000,251,11069457,114845,0,1725684866,13760.38197350999,181.74976266000158,53202.98982528
2024-09-07,04:54:28.000,251,11069532,114765,0,1725684867,13760.40218243999,181.68632049000007,53203.01078664
2024-09-07,04:54:29.000,251,11069456,114685,0,1725684868,13760.40218243999,181.68632049000007,53203.04572224001
2024-09-07,04:54:30.000,251,11069456,114685,0,1725684869,13760.40891875,181.68632049000007,53203.03873512
2024-09-07,04:54:31.000,251,11069528,114725,0,1725684870,13760.40891875,181.70746787999815,53203.05969648
2024-09-07,04:54:32.000,251,11069514,114845,0,1725684871,13760.456072919995,181.69336961999943,53203.05270936
2024-09-07,04:54:33.000,251,11069489,114645,0,1725684872,13760.42239136999,181.64402571000392,53203.06668360001
2024-09-07,04:54:34.000,251,11069507,114685,0,1725684873,13760.44933661,181.65812397000263,53203.10860632
2024-09-07,04:54:35.000,251,11069576,114925,0,1725684874,13760.40891875,181.68632049000007,53203.13655480001
2024-09-07,04:54:36.000,251,11069469,114845,0,1725684875,13760.40218243999,181.7004187499988,53203.10860632
2024-09-07,04:54:37.000,251,11069488,114925,0,1725684876,13760.415655059995,181.7004187499988,53203.171490400004
2024-09-07,04:54:38.000,251,11069475,114805,0,1725684877,13760.395446129995,181.67222223000135,53203.08065784
2024-09-07,04:54:39.000,251,11069545,114845,0,1725684878,13760.40891875,181.68632049000007,53203.16450328001
2024-09-07,04:54:40.000,251,11069582,114845,0,1725684879,13760.44260029999,181.68632049000007,53203.11559344001
2024-09-07,04:54:41.000,251,11069500,114565,0,1725684880,13760.395446129995,181.6792713600007,53203.143541920006
2024-09-07,04:54:42.000,251,11069495,114685,0,1725684881,13760.456072919995,181.6792713600007,53203.18546464001
2024-09-07,04:54:43.000,251,11069535,114605,0,1725684882,13760.48301815999,181.67222223000135,53203.17847752
2024-09-07,04:54:44.000,251,11069514,114805,0,1725684883,13760.415655059995,181.67222223000135,53203.22040024
2024-09-07,04:54:45.000,251,11069543,114605,0,1725684884,13760.44260029999,181.71451701000478,53203.18546464001
2024-09-07,04:54:46.000,251,11069526,114725,0,1725684885,13760.456072919995,181.69336961999943,53203.22040024
2024-09-07,04:54:47.000,251,11069509,114965,0,1725684886,13760.456072919995,181.6792713600007,53203.171490400004
2024-09-07,04:54:48.000,251,11069584,114725,0,1725684887,13760.435863989995,181.665173100002,53203.2762972
2024-09-07,04:54:49.000,251,11069542,114405,0,1725684888,13760.42912768,181.68632049000007,53203.15751616
2024-09-07,04:54:50.000,251,11069553,114765,0,1725684889,13760.456072919995,181.62992744999792,53203.21341312001
2024-09-07,04:54:51.000,251,11069581,114845,0,1725684890,13760.44260029999,181.64402571000392,53203.19943888
2024-09-07,04:54:52.000,251,11069570,114805,0,1725684891,13760.46954554,181.64402571000392,53203.192451760005
2024-09-07,04:54:53.000,251,11069611,114725,0,1725684892,13760.44933661,181.65812397000263,53203.241361600005
2024-09-07,04:54:54.000,251,11069564,114885,0,1725684893,13760.46954554,181.665173100002,53203.206426
2024-09-07,04:54:55.000,251,11069536,114925,0,1725684894,13760.415655059995,181.65812397000263,53203.22738736
2024-09-07,04:54:56.000,251,11069524,114685,0,1725684895,13760.415655059995,181.665173100002,53203.22040024
2024-09-07,04:54:57.000,251,11069522,114925,0,1725684896,13760.456072919995,181.6792713600007,53203.23437448001
2024-09-07,04:54:58.000,251,11069550,114725,0,1725684897,13760.456072919995,181.62287831999856,53203.22040024
2024-09-07,04:54:59.000,251,11069517,114685,0,1725684898,13760.44933661,181.62992744999792,53203.311232800006
2024-09-07,04:55:00.000,251,11069653,114805,0,1725684899,13760.42912768,181.6792713600007,53203.29725856
2024-09-07,04:55:01.000,251,11069598,114965,0,1725684900,13760.40891875,181.67222223000135,53203.2762972
2024-09-07,04:55:02.000,251,11069549,114685,0,1725684901,13760.40891875,181.65812397000263,53203.28328432001
2024-09-07,04:55:03.000,251,11069557,114685,0,1725684902,13760.435863989995,181.62992744999792,53203.2762972
2024-09-07,04:55:04.000,251,11069575,115045,0,1725684903,13760.395446129995,181.665173100002,53203.241361600005
2024-09-07,04:55:05.000,251,11069586,115205,0,1725684904,13760.307874099999,181.64402571000392,53203.28328432001
2024-09-07,04:55:06.000,251,11069575,114885,0,1725684905,13760.307874099999,181.62992744999792,53203.22738736
2024-09-07,04:55:07.000,251,11069548,114965,0,1725684906,13760.28092885999,181.65812397000263,53203.22040024
2024-09-07,04:55:08.000,251,11069595,114805,0,1725684907,13760.220302069989,181.65812397000263,53203.17847752
2024-09-07,04:55:09.000,251,11069621,115125,0,1725684908,13760.186620519999,181.67222223000135,53203.24834872
2024-09-07,04:55:10.000,251,11069617,114845,0,1725684909,13760.193356829994,181.665173100002,53203.26931008
2024-09-07,04:55:11.000,251,11069552,114725,0,1725684910,13760.179884209989,181.65812397000263,53203.23437448001
2024-09-07,04:55:12.000,251,11069536,114725,0,1725684911,13760.125993729998,181.64402571000392,53203.2762972
2024-09-07,04:55:13.000,251,11069574,114685,0,1725684912,13760.065366939998,181.59468180000113,53203.26232296001
2024-09-07,04:55:14.000,251,11069566,114805,0,1725684913,13760.051894319993,181.63697658000456,53203.19943888
2024-09-07,04:55:15.000,251,11069629,114365,0,1725684914,13760.004740149998,181.5805835400024,53203.23437448001
2024-09-07,04:55:16.000,251,11069561,114885,0,1725684915,13760.018212769988,181.62287831999856,53203.192451760005
2024-09-07,04:55:17.000,251,11069580,114885,0,1725684916,13759.991267529993,181.59468180000113,53203.171490400004
2024-09-07,04:55:18.000,251,11069551,114685,0,1725684917,13759.957585980002,181.60878005999984,53203.17847752
2024-09-07,04:55:19.000,251,11069576,115165,0,1725684918,13759.937377050002,181.62287831999856,53203.192451760005
2024-09-07,04:55:20.000,251,11069599,114765,0,1725684919,13759.923904429997,181.65107484000328,53203.19943888
2024-09-07,04:55:21.000,251,11069600,114685,0,1725684920,13759.863277639997,181.6158291899992,53203.19943888
2024-09-07,04:55:22.000,251,11069600,114845,0,1725684921,13759.836332400002,181.63697658000456,53203.143541920006
2024-09-07,04:55:23.000,251,11069650,114765,0,1725684922,13759.822859779997,181.67222223000135,53203.15052904
2024-09-07,04:55:24.000,251,11069584,114765,0,1725684923,13759.795914540002,181.65812397000263,53203.15751616
2024-09-07,04:55:25.000,251,11069645,114765,0,1725684924,13759.775705610002,181.665173100002,53203.16450328001
2024-09-07,04:55:26.000,251,11069617,114885,0,1725684925,13759.768969299992,181.65812397000263,53203.16450328001
2024-09-07,04:55:27.000,251,11069550,114805,0,1725684926,13759.735287750002,181.64402571000392,53203.12956768
2024-09-07,04:55:28.000,251,11069583,114725,0,1725684927,13759.715078820002,181.69336961999943,53203.13655480001
2024-09-07,04:55:29.000,251,11069590,114645,0,1725684928,13759.681397269997,181.7004187499988,53203.073670720005
2024-09-07,04:55:30.000,251,11069595,114685,0,1725684929,13759.674660960001,181.67222223000135,53203.11559344001
2024-09-07,04:55:31.000,251,11069604,115005,0,1725684930,13759.694869890001,181.68632049000007,53203.12956768
2024-09-07,04:55:32.000,251,11069566,114725,0,1725684931,13759.661188339996,181.68632049000007,53203.09463208001
2024-09-07,04:55:33.000,251,11069590,114805,0,1725684932,13759.620770479996,181.69336961999943,53203.11559344001
2024-09-07,04:55:34.000,251,11069621,114885,0,1725684933,13759.627506789991,181.73566440000286,53203.15751616
2024-09-07,04:55:35.000,251,11069615,114725,0,1725684934,13759.634243100001,181.73566440000286,53203.11559344001
2024-09-07,04:55:36.000,251,11069564,114885,0,1725684935,13759.614034170001,181.74271353000222,53203.09463208001
2024-09-07,04:55:37.000,251,11069579,114685,0,1725684936,13759.607297859991,181.77795917999902,53203.143541920006
2024-09-07,04:55:38.000,251,11069550,115045,0,1725684937,13759.560143689996,181.77795917999902,53203.08764496
2024-09-07,04:55:39.000,251,11069568,114645,0,1725684938,13759.620770479996,181.74271353000222,53203.05969648
2024-09-07,04:55:40.000,251,11069613,114925,0,1725684939,13759.614034170001,181.7638609200003,53203.04572224001
2024-09-07,04:55:41.000,251,11069548,114725,0,1725684940,13759.614034170001,181.77795917999902,53203.03873512
2024-09-07,04:55:42.000,251,11069604,114725,0,1725684941,13759.573616310001,181.77795917999902,53203.031748
2024-09-07,04:55:43.000,251,11069665,114685,0,1725684942,13759.560143689996,181.74271353000222,53203.03873512
2024-09-07,04:55:44.000,251,11069628,114965,0,1725684943,13759.593825240001,181.74976266000158,53203.03873512
2024-09-07,04:55:45.000,251,11069609,114765,0,1725684944,13759.587088929991,181.73566440000286,53203.024760880005
2024-09-07,04:55:46.000,251,11069610,114765,0,1725684945,13759.55340738,181.77091004999966,53202.98982528
2024-09-07,04:55:47.000,251,11069542,114925,0,1725684946,13759.580352619996,181.77091004999966,53202.96886392001
2024-09-07,04:55:48.000,251,11069609,114565,0,1725684947,13759.614034170001,181.77091004999966,53203.01777376001
2024-09-07,04:55:49.000,251,11069605,114885,0,1725684948,13759.55340738,181.7638609200003,53202.94091544
2024-09-07,04:55:50.000,251,11069606,114965,0,1725684949,13759.539934759996,181.77091004999966,53202.99681240001
2024-09-07,04:55:51.000,251,11069565,114765,0,1725684950,13759.526462139991,181.72156614000414,53203.003799520004
2024-09-07,04:55:52.000,251,11069608,115005,0,1725684951,13759.55340738,181.72156614000414,53202.93392832
2024-09-07,04:55:53.000,251,11069654,114605,0,1725684952,13759.506253209991,181.71451701000478,53202.954889680004
2024-09-07,04:55:54.000,251,11069568,114565,0,1725684953,13759.49278059,181.68632049000007,53202.96886392001
2024-09-07,04:55:55.000,251,11069638,114805,0,1725684954,13759.46583534999,181.68632049000007,53202.92694120001
2024-09-07,04:55:56.000,251,11069580,114605,0,1725684955,13759.44562641999,181.6792713600007,53202.88501848
2024-09-07,04:55:57.000,251,11069636,114605,0,1725684956,13759.40520855999,181.67222223000135,53202.905979840005
2024-09-07,04:55:58.000,251,11069596,114685,0,1725684957,13759.40520855999,181.64402571000392,53202.8920056
2024-09-07,04:55:59.000,251,11069535,114845,0,1725684958,13759.37152701,181.62992744999792,53202.87104424
2024-09-07,04:56:00.000,251,11069566,114605,0,1725684959,13759.35131808,181.59468180000113,53202.84309576
2024-09-07,04:56:01.000,251,11069583,114805,0,1725684960,13759.34458176999,181.62287831999856,53202.8221344
2024-09-07,04:56:02.000,251,11069595,114885,0,1725684961,13759.29069129,181.60173093000049,53202.76623744
2024-09-07,04:56:03.000,251,11069574,114685,0,1725684962,13759.26374604999,181.6158291899992,53202.77322456
2024-09-07,04:56:04.000,251,11069615,114765,0,1725684963,13759.25027343,181.58763267000177,53202.74527608
2024-09-07,04:56:05.000,251,11069558,115045,0,1725684964,13759.27048236,181.60173093000049,53202.75925032001
2024-09-07,04:56:06.000,251,11069579,114725,0,1725684965,13759.20985557,181.58763267000177,53202.67540488
2024-09-07,04:56:07.000,251,11069571,114965,0,1725684966,13759.16943771,181.60878005999984,53202.689379120005
2024-09-07,04:56:08.000,251,11069543,114885,0,1725684967,13759.18964664,181.62992744999792,53202.65444352
2024-09-07,04:56:09.000,251,11069612,114765,0,1725684968,13759.20311925999,181.60173093000049,53202.7173276
2024-09-07,04:56:10.000,251,11069599,114645,0,1725684969,13759.135756159994,181.62992744999792,53202.71034048001
2024-09-07,04:56:11.000,251,11069616,114685,0,1725684970,13759.068393059999,181.63697658000456,53202.65444352
2024-09-07,04:56:12.000,251,11069545,115045,0,1725684971,13759.10207460999,181.65107484000328,53202.61252080001
2024-09-07,04:56:13.000,251,11069638,114645,0,1725684972,13759.088601989999,181.62287831999856,53202.62649504
2024-09-07,04:56:14.000,251,11069603,114805,0,1725684973,13759.06165674999,181.65107484000328,53202.63348216001
2024-09-07,04:56:15.000,251,11069614,114925,0,1725684974,13759.021238889989,181.64402571000392,53202.66143064001
2024-09-07,04:56:16.000,251,11069595,114925,0,1725684975,13759.06165674999,181.67222223000135,53202.619507920004
2024-09-07,04:56:17.000,251,11069566,114765,0,1725684976,13759.048184129999,181.65107484000328,53202.62649504
2024-09-07,04:56:18.000,251,11069597,114805,0,1725684977,13758.994293649994,181.665173100002,53202.63348216001
2024-09-07,04:56:19.000,251,11069567,114885,0,1725684978,13758.987557339999,181.68632049000007,53202.619507920004
2024-09-07,04:56:20.000,251,11069543,115045,0,1725684979,13759.007766269999,181.7004187499988,53202.58457232
2024-09-07,04:56:21.000,251,11069580,114765,0,1725684980,13759.021238889989,181.7004187499988,53202.56361096001
2024-09-07,04:56:22.000,251,11069604,114685,0,1725684981,13758.953875789994,181.7286152700035,53202.51470112001
2024-09-07,04:56:23.000,251,11069575,114645,0,1725684982,13758.987557339999,181.74271353000222,53202.54264960001
2024-09-07,04:56:24.000,251,11069561,114605,0,1725684983,13758.974084719994,181.7638609200003,53202.54264960001
2024-09-07,04:56:25.000,251,11069578,114925,0,1725684984,13758.987557339999,181.78500830999837,53202.52867536
2024-09-07,04:56:26.000,251,11069552,115005,0,1725684985,13758.947139479998,181.79910657000437,53202.61252080001
2024-09-07,04:56:27.000,251,11069619,115085,0,1725684986,13758.974084719994,181.8132048300031,53202.52867536
2024-09-07,04:56:28.000,251,11069575,114685,0,1725684987,13758.933666859994,181.8132048300031,53202.58457232
2024-09-07,04:56:29.000,251,11069572,114885,0,1725684988,13758.940403169989,181.79205743999773,53202.53566248
2024-09-07,04:56:30.000,251,11069573,114885,0,1725684989,13758.967348409999,181.80615570000373,53202.52867536
2024-09-07,04:56:31.000,251,11069607,114685,0,1725684990,13758.893248999993,181.8273030900018,53202.52867536
2024-09-07,04:56:32.000,251,11069604,114805,0,1725684991,13758.899985309989,181.83435222000116,53202.521688240005
2024-09-07,04:56:33.000,251,11069666,114805,0,1725684992,13758.980821029989,181.84140135000052,53202.54963672
2024-09-07,04:56:34.000,251,11069607,115005,0,1725684993,13758.947139479998,181.84140135000052,53202.500726880004
2024-09-07,04:56:35.000,251,11069603,114765,0,1725684994,13758.926930549998,181.8273030900018,53202.54963672
2024-09-07,04:56:36.000,251,11069596,114845,0,1725684995,13758.926930549998,181.80615570000373,53202.55662384
2024-09-07,04:56:37.000,251,11069634,114805,0,1725684996,13758.926930549998,181.84845047999988,53202.54963672
2024-09-07,04:56:38.000,251,11069557,114365,0,1725684997,13758.933666859994,181.84845047999988,53202.451817040004
2024-09-07,04:56:39.000,251,11069601,114685,0,1725684998,13758.974084719994,181.83435222000116,53202.52867536
2024-09-07,04:56:40.000,251,11069621,114645,0,1725684999,13758.947139479998,181.8132048300031,53202.4378428
2024-09-07,04:56:41.000,251,11069575,114565,0,1725685000,13758.980821029989,181.80615570000373,53202.46579128001
2024-09-07,04:56:42.000,251,11069580,114685,0,1725685001,13759.014502579994,181.8273030900018,53202.45880416
2024-09-07,04:56:43.000,251,11069564,114685,0,1725685002,13759.007766269999,181.80615570000373,53202.47976552
2024-09-07,04:56:44.000,251,11069570,114445,0,1725685003,13759.007766269999,181.79205743999773,53202.47976552
2024-09-07,04:56:45.000,251,11069618,114845,0,1725685004,13758.980821029989,181.82025396000245,53202.51470112001
2024-09-07,04:56:46.000,251,11069599,114445,0,1725685005,13758.987557339999,181.8273030900018,53202.451817040004
2024-09-07,04:56:47.000,251,11069598,114805,0,1725685006,13759.027975199999,181.82025396000245,53202.507714
2024-09-07,04:56:48.000,251,11069607,114925,0,1725685007,13758.987557339999,181.75681179000094,53202.472778400006
2024-09-07,04:56:49.000,251,11069585,115005,0,1725685008,13758.967348409999,181.77795917999902,53202.4378428
2024-09-07,04:56:50.000,251,11069601,114845,0,1725685009,13758.994293649994,181.74976266000158,53202.48675264
2024-09-07,04:56:51.000,251,11069628,114845,0,1725685010,13759.021238889989,181.73566440000286,53202.48675264
2024-09-07,04:56:52.000,251,11069570,114805,0,1725685011,13759.007766269999,181.72156614000414,53202.47976552
2024-09-07,04:56:53.000,251,11069612,114725,0,1725685012,13759.001029959989,181.6792713600007,53202.46579128001
2024-09-07,04:56:54.000,251,11069605,114765,0,1725685013,13759.007766269999,181.68632049000007,53202.451817040004
2024-09-07,04:56:55.000,251,11069564,114645,0,1725685014,13759.021238889989,181.665173100002,53202.43085568
2024-09-07,04:56:56.000,251,11069570,114605,0,1725685015,13758.980821029989,181.65107484000328,53202.451817040004
2024-09-07,04:56:57.000,251,11069526,114685,0,1725685016,13758.967348409999,181.6158291899992,53202.39592008001
2024-09-07,04:56:58.000,251,11069533,114445,0,1725685017,13758.960612099989,181.6158291899992,53202.36098448
2024-09-07,04:56:59.000,251,11069595,114725,0,1725685018,13758.987557339999,181.5664852800037,53202.32604888001
2024-09-07,04:57:00.000,251,11069590,114885,0,1725685019,13758.960612099989,181.5523870199977,53202.402907200005
2024-09-07,04:57:01.000,251,11069551,114765,0,1725685020,13758.926930549998,181.47484659000474,53202.40989432
2024-09-07,04:57:02.000,251,11069528,115005,0,1725685021,13758.933666859994,181.47484659000474,53202.34002312
2024-09-07,04:57:03.000,251,11069562,114685,0,1725685022,13758.940403169989,181.4325518100013,53202.36098448
2024-09-07,04:57:04.000,251,11069590,114645,0,1725685023,13758.886512689998,181.40435529000388,53202.34002312
2024-09-07,04:57:05.000,251,11069565,114725,0,1725685024,13758.899985309989,181.41140442000324,53202.32604888001
2024-09-07,04:57:06.000,251,11069524,114845,0,1725685025,13758.866303759998,181.42550268000196,53202.333036
2024-09-07,04:57:07.000,251,11069551,114765,0,1725685026,13758.866303759998,181.38320789999852,53202.2631648
2024-09-07,04:57:08.000,251,11069507,114525,0,1725685027,13758.873040069993,181.3550113800011,53202.249190559996
2024-09-07,04:57:09.000,251,11069529,115045,0,1725685028,13758.832622209993,181.36206051000045,53202.27713904001
2024-09-07,04:57:10.000,251,11069522,114965,0,1725685029,13758.825885899998,181.34796225000173,53202.25617768001
2024-09-07,04:57:11.000,251,11069520,114645,0,1725685030,13758.778731730003,181.333863990003,53202.2631648
2024-09-07,04:57:12.000,251,11069583,114805,0,1725685031,13758.798940659988,181.29861833999894,53202.24220344
2024-09-07,04:57:13.000,251,11069602,114605,0,1725685032,13758.792204349993,181.2351761700047,53202.21425496
2024-09-07,04:57:14.000,251,11069525,114925,0,1725685033,13758.798940659988,181.28452008000022,53202.20726784001
2024-09-07,04:57:15.000,251,11069492,114885,0,1725685034,13758.785468039998,181.28452008000022,53202.186306480005
2024-09-07,04:57:16.000,251,11069497,114685,0,1725685035,13758.771995419993,181.24927443000342,53202.22822920001
2024-09-07,04:57:17.000,251,11069548,114685,0,1725685036,13758.785468039998,181.2351761700047,53202.22124208
2024-09-07,04:57:18.000,251,11069509,114965,0,1725685037,13758.785468039998,181.19993052000063,53202.17233224
2024-09-07,04:57:19.000,251,11069552,114645,0,1725685038,13758.812413279993,181.19288139000128,53202.21425496
2024-09-07,04:57:20.000,251,11069575,114805,0,1725685039,13758.785468039998,181.16468487000384,53202.20028072
2024-09-07,04:57:21.000,251,11069587,114765,0,1725685040,13758.745050179998,181.18583226000192,53202.22822920001
2024-09-07,04:57:22.000,251,11069585,114645,0,1725685041,13758.771995419993,181.19288139000128,53202.20726784001
2024-09-07,04:57:23.000,251,11069559,114685,0,1725685042,13758.738313870002,181.1223900900004,53202.16534512
2024-09-07,04:57:24.000,251,11069510,115045,0,1725685043,13758.724841249998,181.13648834999913,53202.17931936001
2024-09-07,04:57:25.000,251,11069546,114765,0,1725685044,13758.758522800003,181.1223900900004,53202.16534512
2024-09-07,04:57:26.000,251,11069575,114885,0,1725685045,13758.758522800003,181.1082918300017,53202.16534512
2024-09-07,04:57:27.000,251,11069492,114845,0,1725685046,13758.691159699993,181.12943921999977,53202.15835800001
2024-09-07,04:57:28.000,251,11069515,114885,0,1725685047,13758.704632319997,181.08009531000425,53202.14438376
2024-09-07,04:57:29.000,251,11069564,114765,0,1725685048,13758.738313870002,181.10124270000233,53202.09547392
2024-09-07,04:57:30.000,251,11069553,114885,0,1725685049,13758.724841249998,181.09419357000297,53202.17931936001
2024-09-07,04:57:31.000,251,11069519,114605,0,1725685050,13758.731577559993,181.11534096000105,53202.14438376
2024-09-07,04:57:32.000,251,11069518,114885,0,1725685051,13758.765259109998,181.09419357000297,53202.14438376
2024-09-07,04:57:33.000,251,11069529,114765,0,1725685052,13758.765259109998,181.10124270000233,53202.15835800001
2024-09-07,04:57:34.000,251,11069491,114525,0,1725685053,13758.738313870002,181.09419357000297,53202.15835800001
2024-09-07,04:57:35.000,251,11069542,114845,0,1725685054,13758.704632319997,181.09419357000297,53202.15835800001
2024-09-07,04:57:36.000,251,11069485,114805,0,1725685055,13758.751786489993,181.1082918300017,53202.186306480005
2024-09-07,04:57:37.000,251,11069562,114845,0,1725685056,13758.765259109998,181.0871444400036,53202.10944816001
2024-09-07,04:57:38.000,251,11069535,114685,0,1725685057,13758.765259109998,181.0589479199989,53202.13040952001
2024-09-07,04:57:39.000,251,11069534,114765,0,1725685058,13758.765259109998,181.09419357000297,53202.10944816001
2024-09-07,04:57:40.000,251,11069604,114565,0,1725685059,13758.731577559993,181.08009531000425,53202.15137088
2024-09-07,04:57:41.000,251,11069538,114765,0,1725685060,13758.697896010002,181.08009531000425,53202.14438376
2024-09-07,04:57:42.000,251,11069570,114885,0,1725685061,13758.745050179998,181.10124270000233,53202.137396640006
2024-09-07,04:57:43.000,251,11069504,114525,0,1725685062,13758.664214459997,181.06599704999826,53202.10246104
2024-09-07,04:57:44.000,251,11069530,114845,0,1725685063,13758.644005529997,181.0589479199989,53202.15835800001
2024-09-07,04:57:45.000,251,11069522,114685,0,1725685064,13758.697896010002,181.0730461800049,53202.13040952001
2024-09-07,04:57:46.000,251,11069517,114885,0,1725685065,13758.677687080002,181.0589479199989,53202.14438376
2024-09-07,04:57:47.000,251,11069537,114525,0,1725685066,13758.623796599997,181.05189878999954,53202.116435280004
2024-09-07,04:57:48.000,251,11069533,115045,0,1725685067,13758.630532909992,181.03075140000146,53202.06053832001
2024-09-07,04:57:49.000,251,11069541,114845,0,1725685068,13758.610323979992,181.03780053000082,53202.03957696001
2024-09-07,04:57:50.000,251,11069502,114525,0,1725685069,13758.610323979992,181.0730461800049,53202.04656408
2024-09-07,04:57:51.000,251,11069578,114845,0,1725685070,13758.563169809997,181.05189878999954,53202.07451256
2024-09-07,04:57:52.000,251,11069556,114525,0,1725685071,13758.603587669997,181.03780053000082,53202.08848680001
2024-09-07,04:57:53.000,251,11069539,114885,0,1725685072,13758.603587669997,181.04484966000018,53202.081499679996
2024-09-07,04:57:54.000,251,11069558,114965,0,1725685073,13758.590115049992,181.03780053000082,53201.99765424
2024-09-07,04:57:55.000,251,11069544,114845,0,1725685074,13758.603587669997,181.01665314000275,53202.08848680001
2024-09-07,04:57:56.000,251,11069571,114685,0,1725685075,13758.603587669997,181.03075140000146,53202.07451256
2024-09-07,04:57:57.000,251,11069522,114845,0,1725685076,13758.556433500002,181.0589479199989,53202.067525440005
2024-09-07,04:57:58.000,251,11069560,114525,0,1725685077,13758.569906119992,181.03780053000082,53202.06053832001
2024-09-07,04:57:59.000,251,11069541,114725,0,1725685078,13758.576642430002,181.06599704999826,53202.09547392
2024-09-07,04:58:00.000,251,11069526,114325,0,1725685079,13758.556433500002,181.09419357000297,53202.10246104
2024-09-07,04:58:01.000,251,11069558,114925,0,1725685080,13758.536224570002,181.08009531000425,53202.10944816001
2024-09-07,04:58:02.000,251,11069507,114685,0,1725685081,13758.569906119992,181.06599704999826,53202.1234224
2024-09-07,04:58:03.000,251,11069604,114765,0,1725685082,13758.542960879997,181.0730461800049,53202.116435280004
2024-09-07,04:58:04.000,251,11069534,114725,0,1725685083,13758.529488259992,181.09419357000297,53202.10246104
2024-09-07,04:58:05.000,251,11069573,114725,0,1725685084,13758.495806710001,181.0730461800049,53202.116435280004
2024-09-07,04:58:06.000,251,11069507,114525,0,1725685085,13758.495806710001,181.03075140000146,53202.0535512
2024-09-07,04:58:07.000,251,11069547,115005,0,1725685086,13758.536224570002,181.0871444400036,53202.14438376
2024-09-07,04:58:08.000,251,11069546,114565,0,1725685087,13758.495806710001,181.10124270000233,53202.116435280004
2024-09-07,04:58:09.000,251,11069504,114965,0,1725685088,13758.482334089997,181.0589479199989,53202.081499679996
2024-09-07,04:58:10.000,251,11069507,114525,0,1725685089,13758.502543019997,181.05189878999954,53202.15835800001
2024-09-07,04:58:11.000,251,11069494,115045,0,1725685090,13758.475597780001,181.08009531000425,53202.10246104
2024-09-07,04:58:12.000,251,11069593,114725,0,1725685091,13758.462125159997,181.0871444400036,53202.116435280004
2024-09-07,04:58:13.000,251,11069557,114685,0,1725685092,13758.495806710001,181.08009531000425,53202.116435280004
2024-09-07,04:58:14.000,251,11069537,114765,0,1725685093,13758.441916229996,181.0730461800049,53202.081499679996
2024-09-07,04:58:15.000,251,11069560,114605,0,1725685094,13758.448652539992,181.0589479199989,53202.08848680001
2024-09-07,04:58:16.000,251,11069551,115045,0,1725685095,13758.475597780001,181.11534096000105,53202.10246104
2024-09-07,04:58:17.000,251,11069517,115045,0,1725685096,13758.428443609992,181.0871444400036,53202.07451256
2024-09-07,04:58:18.000,251,11069519,114565,0,1725685097,13758.462125159997,181.05189878999954,53202.09547392
2024-09-07,04:58:19.000,251,11069548,114805,0,1725685098,13758.462125159997,181.06599704999826,53202.116435280004
2024-09-07,04:58:20.000,251,11069591,114845,0,1725685099,13758.441916229996,181.0871444400036,53202.17233224
2024-09-07,04:58:21.000,251,11069589,114965,0,1725685100,13758.448652539992,181.0589479199989,53202.17233224
2024-09-07,04:58:22.000,251,11069545,114685,0,1725685101,13758.388025749991,181.0589479199989,53202.186306480005
2024-09-07,04:58:23.000,251,11069500,114765,0,1725685102,13758.414970990001,181.1082918300017,53202.116435280004
2024-09-07,04:58:24.000,251,11069595,114525,0,1725685103,13758.367816819991,181.1223900900004,53202.14438376
2024-09-07,04:58:25.000,251,11069571,114845,0,1725685104,13758.414970990001,181.1223900900004,53202.20028072
2024-09-07,04:58:26.000,251,11069556,114765,0,1725685105,13758.414970990001,181.0871444400036,53202.137396640006
2024-09-07,04:58:27.000,251,11069594,114725,0,1725685106,13758.408234679991,181.10124270000233,53202.16534512
2024-09-07,04:58:28.000,251,11069560,114525,0,1725685107,13758.421707299996,181.0871444400036,53202.17233224
2024-09-07,04:58:29.000,251,11069609,114725,0,1725685108,13758.435179920001,181.1082918300017,53202.17233224
2024-09-07,04:58:30.000,251,11069533,114925,0,1725685109,13758.414970990001,181.0871444400036,53202.186306480005
2024-09-07,04:58:31.000,251,11069602,114685,0,1725685110,13758.401498369996,181.08009531000425,53202.20028072
2024-09-07,04:58:32.000,251,11069569,114685,0,1725685111,13758.381289439996,181.04484966000018,53202.15137088
2024-09-07,04:58:33.000,251,11069528,114605,0,1725685112,13758.401498369996,181.03780053000082,53202.15835800001
2024-09-07,04:58:34.000,251,11069565,114645,0,1725685113,13758.381289439996,181.0237022700021,53202.116435280004
2024-09-07,04:58:35.000,251,11069645,114645,0,1725685114,13758.367816819991,181.09419357000297,53202.20028072
2024-09-07,04:58:36.000,251,11069540,114765,0,1725685115,13758.354344200001,181.06599704999826,53202.116435280004
2024-09-07,04:58:37.000,251,11069576,114605,0,1725685116,13758.414970990001,181.1082918300017,53202.10246104
2024-09-07,04:58:38.000,251,11069567,114645,0,1725685117,13758.394762060001,181.0730461800049,53202.15137088
2024-09-07,04:58:39.000,251,11069603,114645,0,1725685118,13758.340871579996,181.08009531000425,53202.10246104
2024-09-07,04:58:40.000,251,11069575,114925,0,1725685119,13758.307190029991,181.0730461800049,53202.1234224
2024-09-07,04:58:41.000,251,11069551,114885,0,1725685120,13758.307190029991,181.10124270000233,53202.137396640006
2024-09-07,04:58:42.000,251,11069589,114645,0,1725685121,13758.27350848,181.08009531000425,53202.137396640006
2024-09-07,04:58:43.000,251,11069547,114405,0,1725685122,13758.286981099991,181.09419357000297,53202.10944816001
2024-09-07,04:58:44.000,251,11069514,114645,0,1725685123,13758.24656323999,181.06599704999826,53202.14438376
2024-09-07,04:58:45.000,251,11069619,114685,0,1725685124,13758.23309062,181.03780053000082,53202.116435280004
2024-09-07,04:58:46.000,251,11069578,114645,0,1725685125,13758.24656323999,181.0871444400036,53202.116435280004
2024-09-07,04:58:47.000,251,11069575,114765,0,1725685126,13758.25329955,181.08009531000425,53202.10246104
2024-09-07,04:58:48.000,251,11069560,114685,0,1725685127,13758.260035859996,181.11534096000105,53202.07451256
2024-09-07,04:58:49.000,251,11069513,114805,0,1725685128,13758.260035859996,181.12943921999977,53202.081499679996
2024-09-07,04:58:50.000,251,11069607,114645,0,1725685129,13758.260035859996,181.1082918300017,53202.081499679996
2024-09-07,04:58:51.000,251,11069567,114925,0,1725685130,13758.24656323999,181.1082918300017,53202.067525440005
2024-09-07,04:58:52.000,251,11069568,114685,0,1725685131,13758.219617999996,181.10124270000233,53202.067525440005
2024-09-07,04:58:53.000,251,11069565,114605,0,1725685132,13758.219617999996,181.12943921999977,53202.09547392
2024-09-07,04:58:54.000,251,11069540,114805,0,1725685133,13758.17246383,181.14353747999849,53202.137396640006
2024-09-07,04:58:55.000,251,11069635,114725,0,1725685134,13758.20614537999,181.11534096000105,53202.116435280004
2024-09-07,04:58:56.000,251,11069603,114685,0,1725685135,13758.14551858999,181.08009531000425,53202.06053832001
2024-09-07,04:58:57.000,251,11069561,114605,0,1725685136,13758.1522549,181.15058660999784,53202.08848680001
2024-09-07,04:58:58.000,251,11069614,114885,0,1725685137,13758.14551858999,181.11534096000105,53202.081499679996
2024-09-07,04:58:59.000,251,11069596,114525,0,1725685138,13758.13204597,181.11534096000105,53202.08848680001
2024-09-07,04:59:00.000,251,11069589,114765,0,1725685139,13758.13204597,181.10124270000233,53202.03957696001
2024-09-07,04:59:01.000,251,11069583,114685,0,1725685140,13758.1522549,181.09419357000297,53202.10944816001
2024-09-07,04:59:02.000,251,11069572,114885,0,1725685141,13758.138782279995,181.1223900900004,53202.10944816001
2024-09-07,04:59:03.000,251,11069579,114845,0,1725685142,13758.13204597,181.12943921999977,53202.07451256
2024-09-07,04:59:04.000,251,11069604,114685,0,1725685143,13758.13204597,181.11534096000105,53202.10944816001
2024-09-07,04:59:05.000,251,11069619,114765,0,1725685144,13758.138782279995,181.11534096000105,53202.03957696001
2024-09-07,04:59:06.000,251,11069562,114725,0,1725685145,13758.1522549,181.09419357000297,53202.04656408
2024-09-07,04:59:07.000,251,11069532,114845,0,1725685146,13758.16572751999,181.09419357000297,53202.081499679996
2024-09-07,04:59:08.000,251,11069559,115125,0,1725685147,13758.14551858999,181.0871444400036,53202.03957696001
2024-09-07,04:59:09.000,251,11069572,114685,0,1725685148,13758.16572751999,181.1082918300017,53202.07451256
2024-09-07,04:59:10.000,251,11069578,114685,0,1725685149,13758.158991209995,181.10124270000233,53202.03957696001
2024-09-07,04:59:11.000,251,11069551,114725,0,1725685150,13758.1522549,181.12943921999977,53202.116435280004
2024-09-07,04:59:12.000,251,11069562,114925,0,1725685151,13758.138782279995,181.17878313000256,53202.03258984
2024-09-07,04:59:13.000,251,11069534,114885,0,1725685152,13758.158991209995,181.19288139000128,53201.99066712001
2024-09-07,04:59:14.000,251,11069597,114845,0,1725685153,13758.138782279995,181.14353747999849,53202.081499679996
2024-09-07,04:59:15.000,251,11069591,114685,0,1725685154,13758.18593644999,181.21402877999935,53202.10944816001
2024-09-07,04:59:16.000,251,11069549,114685,0,1725685155,13758.17246383,181.19993052000063,53202.13040952001
2024-09-07,04:59:17.000,251,11069544,114845,0,1725685156,13758.158991209995,181.22812703999807,53202.08848680001
2024-09-07,04:59:18.000,251,11069630,114725,0,1725685157,13758.158991209995,181.25632356000278,53202.067525440005
2024-09-07,04:59:19.000,251,11069611,114725,0,1725685158,13758.158991209995,181.26337269000214,53202.08848680001
2024-09-07,04:59:20.000,251,11069545,114805,0,1725685159,13758.16572751999,181.24222530000407,53202.08848680001
2024-09-07,04:59:21.000,251,11069663,114565,0,1725685160,13758.138782279995,181.2351761700047,53202.04656408
2024-09-07,04:59:22.000,251,11069538,114765,0,1725685161,13758.16572751999,181.2351761700047,53202.10944816001
2024-09-07,04:59:23.000,251,11069594,114965,0,1725685162,13758.14551858999,181.2210779099987,53202.09547392
2024-09-07,04:59:24.000,251,11069623,114685,0,1725685163,13758.138782279995,181.24927443000342,53202.067525440005
2024-09-07,04:59:25.000,251,11069652,114645,0,1725685164,13758.158991209995,181.24222530000407,53202.10944816001
2024-09-07,04:59:26.000,251,11069606,114725,0,1725685165,13758.09162811,181.2351761700047,53202.081499679996
2024-09-07,04:59:27.000,251,11069667,114645,0,1725685166,13758.098364419995,181.25632356000278,53202.116435280004
2024-09-07,04:59:28.000,251,11069570,114885,0,1725685167,13758.09162811,181.25632356000278,53202.0535512
2024-09-07,04:59:29.000,251,11069558,114405,0,1725685168,13758.07141918,181.24927443000342,53202.03957696001
2024-09-07,04:59:30.000,251,11069641,114685,0,1725685169,13758.10510072999,181.24927443000342,53202.067525440005
2024-09-07,04:59:31.000,251,11069593,114925,0,1725685170,13758.09162811,181.24222530000407,53202.10944816001
2024-09-07,04:59:32.000,251,11069594,114845,0,1725685171,13758.098364419995,181.26337269000214,53202.17233224
2024-09-07,04:59:33.000,251,11069612,115125,0,1725685172,13758.098364419995,181.29861833999894,53202.10246104
2024-09-07,04:59:34.000,251,11069631,114485,0,1725685173,13758.098364419995,181.26337269000214,53202.14438376
2024-09-07,04:59:35.000,251,11069632,114885,0,1725685174,13758.05121025,181.31271659999766,53202.08848680001
2024-09-07,04:59:36.000,251,11069581,114605,0,1725685175,13758.02426500999,181.3056674699983,53202.09547392
2024-09-07,04:59:37.000,251,11069637,114645,0,1725685176,13758.017528699995,181.29861833999894,53202.081499679996
2024-09-07,04:59:38.000,251,11069590,114885,0,1725685177,13757.98384714999,181.3056674699983,53202.03957696001
2024-09-07,04:59:39.000,251,11069572,114845,0,1725685178,13757.956901909994,181.3056674699983,53202.04656408
2024-09-07,04:59:40.000,251,11069633,114565,0,1725685179,13757.92995667,181.31271659999766,53202.0535512
2024-09-07,04:59:41.000,251,11069573,114525,0,1725685180,13757.92322035999,181.34796225000173,53202.067525440005
2024-09-07,04:59:42.000,251,11069623,114685,0,1725685181,13757.936692979994,181.34796225000173,53202.10246104
2024-09-07,04:59:43.000,251,11069609,114685,0,1725685182,13757.90301142999,181.3691096399998,53202.067525440005
2024-09-07,04:59:44.000,251,11069591,115045,0,1725685183,13757.90974774,181.38320789999852,53202.0535512
2024-09-07,04:59:45.000,251,11069611,114885,0,1725685184,13757.90301142999,181.39730616000452,53202.08848680001
2024-09-07,04:59:46.000,251,11069606,114605,0,1725685185,13757.896275119994,181.40435529000388,53202.10246104
2024-09-07,04:59:47.000,251,11069585,114565,0,1725685186,13757.876066189994,181.40435529000388,53202.067525440005
2024-09-07,04:59:48.000,251,11069624,114965,0,1725685187,13757.876066189994,181.39730616000452,53202.0535512
2024-09-07,04:59:49.000,251,11069573,114685,0,1725685188,13757.896275119994,181.4184535500026,53202.00464136
2024-09-07,04:59:50.000,251,11069602,114645,0,1725685189,13757.896275119994,181.4325518100013,53202.06053832001
2024-09-07,04:59:51.000,251,11069592,115125,0,1725685190,13757.90974774,181.41140442000324,53202.067525440005
2024-09-07,04:59:52.000,251,11069644,114965,0,1725685191,13757.88280249999,181.4184535500026,53202.08848680001
2024-09-07,04:59:53.000,251,11069580,114885,0,1725685192,13757.876066189994,181.41140442000324,53202.04656408
2024-09-07,04:59:54.000,251,11069639,114885,0,1725685193,13757.869329879999,181.4325518100013,53202.01162848001
2024-09-07,04:59:55.000,251,11069603,114925,0,1725685194,13757.835648329994,181.4325518100013,53202.01162848001
2024-09-07,04:59:56.000,251,11069606,114845,0,1725685195,13757.82217570999,181.4184535500026,53201.99765424
2024-09-07,04:59:57.000,251,11069587,114525,0,1725685196,13757.808703089999,181.4184535500026,53201.98368
2024-09-07,04:59:58.000,251,11069609,114645,0,1725685197,13757.84238463999,181.42550268000196,53201.99066712001
2024-09-07,04:59:59.000,251,11069599,114685,0,1725685198,13757.82217570999,181.44665007000003,53202.00464136
2024-09-07,05:00:00.000,251,11069599,114565,0,1725685199,13757.795230469994,181.4325518100013,53201.99765424
2024-09-07,05:00:01.000,251,11069599,114685,0,1725685200,13757.815439399994,181.4184535500026,53202.00464136
2024-09-07,05:00:02.000,251,11069528,114845,0,1725685201,13757.869329879999,181.42550268000196,53202.01162848001
2024-09-07,05:00:03.000,251,11069598,114925,0,1725685202,13757.849120949999,181.4536991999994,53201.99066712001
2024-09-07,05:00:04.000,251,11069634,114965,0,1725685203,13757.768285229999,181.43960094000067,53202.01162848001
2024-09-07,05:00:05.000,251,11069616,114725,0,1725685204,13757.775021539994,181.43960094000067,53202.02560272
2024-09-07,05:00:06.000,251,11069676,114565,0,1725685205,13757.808703089999,181.43960094000067,53202.03258984
2024-09-07,05:00:07.000,251,11069632,114685,0,1725685206,13757.86259356999,181.43960094000067,53201.99765424
2024-09-07,05:00:08.000,251,11069652,114405,0,1725685207,13757.835648329994,181.4325518100013,53201.99765424
2024-09-07,05:00:09.000,251,11069668,114845,0,1725685208,13757.849120949999,181.46074832999875,53202.018615600005
2024-09-07,05:00:10.000,251,11069659,114925,0,1725685209,13757.835648329994,181.4536991999994,53202.04656408
2024-09-07,05:00:11.000,251,11069612,114685,0,1725685210,13757.855857259994,181.4536991999994,53202.06053832001
2024-09-07,05:00:12.000,251,11069638,114885,0,1725685211,13757.849120949999,181.42550268000196,53202.081499679996
2024-09-07,05:00:13.000,251,11069585,115005,0,1725685212,13757.855857259994,181.41140442000324,53202.01162848001
2024-09-07,05:00:14.000,251,11069665,114885,0,1725685213,13757.869329879999,181.4184535500026,53202.0535512
2024-09-07,05:00:15.000,251,11069739,114765,0,1725685214,13757.82217570999,181.41140442000324,53202.02560272
2024-09-07,05:00:16.000,251,11069690,114685,0,1725685215,13757.876066189994,181.42550268000196,53202.067525440005
2024-09-07,05:00:17.000,251,11069666,114965,0,1725685216,13757.90301142999,181.4325518100013,53202.018615600005
2024-09-07,05:00:18.000,251,11069663,114965,0,1725685217,13757.90974774,181.4677974599981,53202.067525440005
2024-09-07,05:00:19.000,251,11069575,114565,0,1725685218,13757.916484049994,181.4818957200041,53202.06053832001
2024-09-07,05:00:20.000,251,11069621,114925,0,1725685219,13757.916484049994,181.50304311000218,53202.03957696001
2024-09-07,05:00:21.000,251,11069653,114485,0,1725685220,13757.90301142999,181.5171413700009,53202.03258984
2024-09-07,05:00:22.000,251,11069679,114685,0,1725685221,13757.916484049994,181.52419050000026,53202.0535512
2024-09-07,05:00:23.000,251,11069638,114805,0,1725685222,13757.94342928999,181.51009224000154,53202.07451256
2024-09-07,05:00:24.000,251,11069615,114685,0,1725685223,13757.94342928999,181.54533788999834,53202.06053832001
2024-09-07,05:00:25.000,251,11069639,114525,0,1725685224,13757.916484049994,181.51009224000154,53202.018615600005
2024-09-07,05:00:26.000,251,11069613,114605,0,1725685225,13757.977110839995,181.5664852800037,53202.06053832001
2024-09-07,05:00:27.000,251,11069636,114605,0,1725685226,13758.00405607999,181.60173093000049,53202.00464136
2024-09-07,05:00:28.000,251,11069627,114725,0,1725685227,13758.017528699995,181.5805835400024,53202.03957696001
2024-09-07,05:00:29.000,251,11069596,114805,0,1725685228,13758.05121025,181.62287831999856,53202.04656408
2024-09-07,05:00:30.000,251,11069664,114725,0,1725685229,13758.08489179999,181.63697658000456,53202.15835800001
2024-09-07,05:00:31.000,251,11069670,114965,0,1725685230,13758.057946559995,181.63697658000456,53202.116435280004
2024-09-07,05:00:32.000,251,11069704,114885,0,1725685231,13758.118573349995,181.67222223000135,53202.14438376
2024-09-07,05:00:33.000,251,11069668,115045,0,1725685232,13758.118573349995,181.6792713600007,53202.10944816001
2024-09-07,05:00:34.000,251,11069641,114805,0,1725685233,13758.12530965999,181.6792713600007,53202.10944816001
2024-09-07,05:00:35.000,251,11069609,114645,0,1725685234,13758.16572751999,181.6792713600007,53202.10944816001
2024-09-07,05:00:36.000,251,11069636,114765,0,1725685235,13758.16572751999,181.69336961999943,53202.137396640006
2024-09-07,05:00:37.000,251,11069669,114765,0,1725685236,13758.219617999996,181.7286152700035,53202.15835800001
2024-09-07,05:00:38.000,251,11069605,114685,0,1725685237,13758.219617999996,181.70746787999815,53202.1234224
2024-09-07,05:00:39.000,251,11069677,114685,0,1725685238,13758.219617999996,181.70746787999815,53202.20028072
2024-09-07,05:00:40.000,251,11069644,114445,0,1725685239,13758.21288169,181.7286152700035,53202.22124208
2024-09-07,05:00:41.000,251,11069587,114725,0,1725685240,13758.25329955,181.7286152700035,53202.1932936
2024-09-07,05:00:42.000,251,11069652,114925,0,1725685241,13758.26677216999,181.71451701000478,53202.1932936
2024-09-07,05:00:43.000,251,11069652,114525,0,1725685242,13758.29371741,181.75681179000094,53202.20028072
2024-09-07,05:00:44.000,251,11069691,114605,0,1725685243,13758.307190029991,181.7004187499988,53202.186306480005
2024-09-07,05:00:45.000,251,11069675,114765,0,1725685244,13758.280244789996,181.71451701000478,53202.20028072
2024-09-07,05:00:46.000,251,11069582,115045,0,1725685245,13758.29371741,181.74976266000158,53202.27713904001
2024-09-07,05:00:47.000,251,11069699,114685,0,1725685246,13758.320662649996,181.75681179000094,53202.2631648
2024-09-07,05:00:48.000,251,11069611,114725,0,1725685247,13758.29371741,181.7638609200003,53202.2631648
2024-09-07,05:00:49.000,251,11069662,114885,0,1725685248,13758.27350848,181.8132048300031,53202.20726784001
2024-09-07,05:00:50.000,251,11069676,114925,0,1725685249,13758.29371741,181.8132048300031,53202.235216320005
2024-09-07,05:00:51.000,251,11069646,115045,0,1725685250,13758.340871579996,181.8132048300031,53202.27713904001
2024-09-07,05:00:52.000,251,11069625,114685,0,1725685251,13758.33413527,181.8273030900018,53202.249190559996
2024-09-07,05:00:53.000,251,11069671,114725,0,1725685252,13758.374553130001,181.77091004999966,53202.27015192
2024-09-07,05:00:54.000,251,11069651,114685,0,1725685253,13758.361080509996,181.79205743999773,53202.31207464
2024-09-07,05:00:55.000,251,11069667,114685,0,1725685254,13758.29371741,181.80615570000373,53202.27713904001
2024-09-07,05:00:56.000,251,11069647,114765,0,1725685255,13758.27350848,181.80615570000373,53202.29810040001
2024-09-07,05:00:57.000,251,11069646,114885,0,1725685256,13758.361080509996,181.80615570000373,53202.29810040001
2024-09-07,05:00:58.000,251,11069700,114965,0,1725685257,13758.340871579996,181.82025396000245,53202.305087520006
2024-09-07,05:00:59.000,251,11069617,114765,0,1725685258,13758.33413527,181.82025396000245,53202.34002312
2024-09-07,05:01:00.000,251,11069614,114725,0,1725685259,13758.33413527,181.8132048300031,53202.36098448
2024-09-07,05:01:01.000,251,11069619,114645,0,1725685260,13758.340871579996,181.8132048300031,53202.32604888001
2024-09-07,05:01:02.000,251,11069680,114885,0,1725685261,13758.354344200001,181.86959786999796,53202.34002312
2024-09-07,05:01:03.000,251,11069687,114805,0,1725685262,13758.347607889991,181.79910657000437,53202.3679716
2024-09-07,05:01:04.000,251,11069629,114885,0,1725685263,13758.367816819991,181.83435222000116,53202.38194584
2024-09-07,05:01:05.000,251,11069674,114725,0,1725685264,13758.300453719996,181.8273030900018,53202.36098448
2024-09-07,05:01:06.000,251,11069646,114685,0,1725685265,13758.340871579996,181.80615570000373,53202.3679716
2024-09-07,05:01:07.000,251,11069655,114645,0,1725685266,13758.327398959991,181.8625487399986,53202.39592008001
2024-09-07,05:01:08.000,251,11069707,114725,0,1725685267,13758.307190029991,181.86959786999796,53202.38893296
2024-09-07,05:01:09.000,251,11069697,114845,0,1725685268,13758.286981099991,181.83435222000116,53202.38194584
2024-09-07,05:01:10.000,251,11069691,114645,0,1725685269,13758.286981099991,181.86959786999796,53202.39592008001
2024-09-07,05:01:11.000,251,11069660,114965,0,1725685270,13758.239826929996,181.84845047999988,53202.416881439996
2024-09-07,05:01:12.000,251,11069703,114765,0,1725685271,13758.239826929996,181.8766470000046,53202.37495872001
2024-09-07,05:01:13.000,251,11069685,114885,0,1725685272,13758.21288169,181.8766470000046,53202.43085568
2024-09-07,05:01:14.000,251,11069699,114645,0,1725685273,13758.239826929996,181.9259909100001,53202.53566248
2024-09-07,05:01:15.000,251,11069657,114765,0,1725685274,13758.219617999996,181.91894178000075,53202.45880416
2024-09-07,05:01:16.000,251,11069726,115045,0,1725685275,13758.21288169,181.94008916999883,53202.416881439996
2024-09-07,05:01:17.000,251,11069658,114725,0,1725685276,13758.158991209995,181.94008916999883,53202.52867536
2024-09-07,05:01:18.000,251,11069666,114685,0,1725685277,13758.24656323999,181.99648221000098,53202.53566248
2024-09-07,05:01:19.000,251,11069665,114725,0,1725685278,13758.31392634,182.1586122000008,53202.60553368
2024-09-07,05:01:20.000,251,11069670,114725,0,1725685279,13758.394762060001,182.22910350000166,53202.65444352
2024-09-07,05:01:21.000,251,11069787,114805,0,1725685280,13758.428443609992,182.30664393000188,53202.75925032001
2024-09-07,05:01:22.000,251,11069731,114685,0,1725685281,13758.462125159997,182.37713523000275,53202.85008288001
2024-09-07,05:01:23.000,251,11069712,114965,0,1725685282,13758.495806710001,182.46172479000234,53202.905979840005
2024-09-07,05:01:24.000,251,11069770,114805,0,1725685283,13758.583378739997,182.5040195699985,53202.94790256001
2024-09-07,05:01:25.000,251,11069724,115045,0,1725685284,13758.617060290002,182.55336348000128,53203.031748
2024-09-07,05:01:26.000,251,11069787,114645,0,1725685285,13758.630532909992,182.6168056500028,53203.06668360001
2024-09-07,05:01:27.000,251,11069798,114685,0,1725685286,13758.670950769992,182.6802478200043,53203.171490400004
2024-09-07,05:01:28.000,251,11069764,114765,0,1725685287,13758.697896010002,182.73664085999917,53203.19943888
2024-09-07,05:01:29.000,251,11069787,114685,0,1725685288,13758.718104940002,182.79303390000132,53203.143541920006
2024-09-07,05:01:30.000,251,11069824,114565,0,1725685289,13758.711368629993,182.82123041999876,53203.18546464001
2024-09-07,05:01:31.000,251,11069831,114765,0,1725685290,13758.711368629993,182.82123041999876,53203.26931008
2024-09-07,05:01:32.000,251,11069847,114805,0,1725685291,13758.778731730003,182.88467259000026,53203.339181280004
2024-09-07,05:01:33.000,251,11069809,114365,0,1725685292,13758.819149589988,182.90581997999834,53203.33219416001
2024-09-07,05:01:34.000,251,11069772,114965,0,1725685293,13758.819149589988,182.93401650000305,53203.33219416001
2024-09-07,05:01:35.000,251,11069879,114765,0,1725685294,13758.798940659988,182.96926214999985,53203.360142640006
2024-09-07,05:01:36.000,251,11069764,114805,0,1725685295,13758.785468039998,182.9622130200005,53203.409052480005
2024-09-07,05:01:37.000,251,11069852,114765,0,1725685296,13758.819149589988,182.96926214999985,53203.457962320004
2024-09-07,05:01:38.000,251,11069788,114925,0,1725685297,13758.859567449988,182.9763112799992,53203.4160396
2024-09-07,05:01:39.000,251,11069864,114685,0,1725685298,13758.846094829998,183.00450780000392,53203.43001384001
2024-09-07,05:01:40.000,251,11069814,114885,0,1725685299,13758.812413279993,182.99040953999793,53203.409052480005
2024-09-07,05:01:41.000,251,11069881,115045,0,1725685300,13758.825885899998,182.99745867000456,53203.4859108
2024-09-07,05:01:42.000,251,11069797,114685,0,1725685301,13758.873040069993,182.98336040999857,53203.478923680006
2024-09-07,05:01:43.000,251,11069878,114845,0,1725685302,13758.893248999993,183.01860606000264,53203.506872160004
2024-09-07,05:01:44.000,251,11069874,114725,0,1725685303,13758.899985309989,183.01155693000328,53203.4160396
2024-09-07,05:01:45.000,251,11069891,114685,0,1725685304,13758.933666859994,182.94811476000177,53203.45097520001
2024-09-07,05:01:46.000,251,11069867,114605,0,1725685305,13758.906721619998,182.9622130200005,53203.49289792
2024-09-07,05:01:47.000,251,11069811,114685,0,1725685306,13758.920194239989,182.9763112799992,53203.46494944
2024-09-07,05:01:48.000,251,11069849,114765,0,1725685307,13758.980821029989,182.94811476000177,53203.49289792
2024-09-07,05:01:49.000,251,11069881,114645,0,1725685308,13758.967348409999,182.9622130200005,53203.49988504001
2024-09-07,05:01:50.000,251,11069819,114765,0,1725685309,13758.987557339999,183.025655190002,53203.4859108
2024-09-07,05:01:51.000,251,11069880,114685,0,1725685310,13758.987557339999,183.00450780000392,53203.527833520006
2024-09-07,05:01:52.000,251,11069887,114645,0,1725685311,13759.021238889989,182.9622130200005,53203.56276912
2024-09-07,05:01:53.000,251,11069854,114645,0,1725685312,13758.987557339999,183.00450780000392,53203.5907176
2024-09-07,05:01:54.000,251,11069857,114765,0,1725685313,13758.980821029989,182.99040953999793,53203.56276912
2024-09-07,05:01:55.000,251,11069866,114525,0,1725685314,13759.054920439994,182.99745867000456,53203.5907176
2024-09-07,05:01:56.000,251,11069893,114645,0,1725685315,13759.054920439994,183.00450780000392,53203.59770472001
2024-09-07,05:01:57.000,251,11069860,114885,0,1725685316,13759.04144781999,183.01155693000328,53203.65360168
2024-09-07,05:01:58.000,251,11069785,114685,0,1725685317,13759.075129369994,183.025655190002,53203.68853728001
2024-09-07,05:01:59.000,251,11069920,115085,0,1725685318,13759.095338299994,183.0609008399988,53203.63962744001
2024-09-07,05:02:00.000,251,11069903,114725,0,1725685319,13759.10207460999,183.06794996999815,53203.6605888
2024-09-07,05:02:01.000,251,11069900,114885,0,1725685320,13759.10207460999,183.03975345000072,53203.674563040004
2024-09-07,05:02:02.000,251,11069901,114765,0,1725685321,13759.12901985,183.025655190002,53203.674563040004
2024-09-07,05:02:03.000,251,11069924,114965,0,1725685322,13759.12228353999,183.04680258000008,53203.6605888
2024-09-07,05:02:04.000,251,11069948,115005,0,1725685323,13759.12228353999,183.04680258000008,53203.75840848
2024-09-07,05:02:05.000,251,11069940,115045,0,1725685324,13759.12228353999,183.01860606000264,53203.70251152
2024-09-07,05:02:06.000,251,11069912,114725,0,1725685325,13759.14249246999,183.025655190002,53203.75142136
2024-09-07,05:02:07.000,251,11069869,114765,0,1725685326,13759.196382949995,183.0609008399988,53203.814305440006
2024-09-07,05:02:08.000,251,11069858,114605,0,1725685327,13759.24353711999,183.03975345000072,53203.793344080004
2024-09-07,05:02:09.000,251,11069925,114805,0,1725685328,13759.28395497999,183.09614649000287,53203.8003312
2024-09-07,05:02:10.000,251,11069914,114965,0,1725685329,13759.29069129,183.08204823000415,53203.77238272
2024-09-07,05:02:11.000,251,11069907,114605,0,1725685330,13759.297427599995,183.08204823000415,53203.863215280006
2024-09-07,05:02:12.000,251,11069909,115045,0,1725685331,13759.29069129,183.13139213999966,53203.89116376
2024-09-07,05:02:13.000,251,11069939,115045,0,1725685332,13759.32437283999,183.09614649000287,53203.89116376
2024-09-07,05:02:14.000,251,11069884,114685,0,1725685333,13759.36479069999,183.13844126999902,53203.87718952
2024-09-07,05:02:15.000,251,11069933,114725,0,1725685334,13759.378263319995,183.14549039999838,53203.863215280006
2024-09-07,05:02:16.000,251,11069925,114685,0,1725685335,13759.40520855999,183.14549039999838,53203.92609936
2024-09-07,05:02:17.000,251,11069868,115045,0,1725685336,13759.4321538,183.16663779000373,53203.981996320006
2024-09-07,05:02:18.000,251,11069884,114765,0,1725685337,13759.49278059,183.14549039999838,53204.00295768001
2024-09-07,05:02:19.000,251,11069894,114965,0,1725685338,13759.499516899996,183.13139213999966,53204.02391904001
2024-09-07,05:02:20.000,251,11069980,115045,0,1725685339,13759.499516899996,183.15958866000437,53204.02391904001
2024-09-07,05:02:21.000,251,11069954,114645,0,1725685340,13759.519725829996,183.13139213999966,53204.10776448
2024-09-07,05:02:22.000,251,11069917,115005,0,1725685341,13759.566879999991,183.13844126999902,53204.08680312
2024-09-07,05:02:23.000,251,11069985,114765,0,1725685342,13759.634243100001,183.15253952999774,53204.15667432
2024-09-07,05:02:24.000,251,11069916,114765,0,1725685343,13759.688133579992,183.1243430100003,53204.1147516
2024-09-07,05:02:25.000,251,11069935,114565,0,1725685344,13759.661188339996,183.13844126999902,53204.17064856001
2024-09-07,05:02:26.000,251,11069919,114725,0,1725685345,13759.681397269997,183.16663779000373,53204.198597040006
2024-09-07,05:02:27.000,251,11069925,114605,0,1725685346,13759.694869890001,183.1243430100003,53204.22654552
2024-09-07,05:02:28.000,251,11069937,114845,0,1725685347,13759.748760369992,183.14549039999838,53204.177635680004
2024-09-07,05:02:29.000,251,11069909,114845,0,1725685348,13759.762232989997,183.15958866000437,53204.24051976001
2024-09-07,05:02:30.000,251,11069965,114725,0,1725685349,13759.802650849997,183.15958866000437,53204.19160992001
2024-09-07,05:02:31.000,251,11069931,114685,0,1725685350,13759.836332400002,183.15253952999774,53204.21955840001
2024-09-07,05:02:32.000,251,11069911,114725,0,1725685351,13759.836332400002,183.13139213999966,53204.296416720004
2024-09-07,05:02:33.000,251,11069946,114685,0,1725685352,13759.849805019992,183.15958866000437,53204.22654552
2024-09-07,05:02:34.000,251,11069922,114525,0,1725685353,13759.876750260002,183.15253952999774,53204.3243652
2024-09-07,05:02:35.000,251,11069912,114765,0,1725685354,13759.896959190002,183.1243430100003,53204.27545536
2024-09-07,05:02:36.000,251,11069943,115045,0,1725685355,13759.964322289998,183.1736869200031,53204.30340384
2024-09-07,05:02:37.000,251,11069972,114925,0,1725685356,13759.991267529993,183.15958866000437,53204.366287920006
2024-09-07,05:02:38.000,251,11069995,114525,0,1725685357,13760.018212769988,183.15253952999774,53204.37327504
2024-09-07,05:02:39.000,251,11069951,114725,0,1725685358,13760.038421699988,183.1736869200031,53204.3243652
2024-09-07,05:02:40.000,251,11069993,115005,0,1725685359,13760.051894319993,183.16663779000373,53204.366287920006
2024-09-07,05:02:41.000,251,11069916,114965,0,1725685360,13760.011476459993,183.1736869200031,53204.464107600004
2024-09-07,05:02:42.000,251,11069929,114725,0,1725685361,13760.038421699988,183.1877851800018,53204.464107600004
2024-09-07,05:02:43.000,251,11069935,115125,0,1725685362,13760.099048489988,183.16663779000373,53204.47808184001
2024-09-07,05:02:44.000,251,11069941,114885,0,1725685363,13760.105784799998,183.18073605000245,53204.47109472
2024-09-07,05:02:45.000,251,11069994,114805,0,1725685364,13760.092312179993,183.15958866000437,53204.47808184001
2024-09-07,05:02:46.000,251,11069912,114605,0,1725685365,13760.105784799998,183.13844126999902,53204.47109472
2024-09-07,05:02:47.000,251,11069958,115125,0,1725685366,13760.152938969994,183.1877851800018,53204.50603032001
2024-09-07,05:02:48.000,251,11069983,114765,0,1725685367,13760.125993729998,183.19483431000117,53204.47109472
2024-09-07,05:02:49.000,251,11069971,114605,0,1725685368,13760.179884209989,183.14549039999838,53204.485068960006
2024-09-07,05:02:50.000,251,11069918,114685,0,1725685369,13760.206829449999,183.15253952999774,53204.47808184001
2024-09-07,05:02:51.000,251,11069969,114725,0,1725685370,13760.227038379999,183.1243430100003,53204.52000456
2024-09-07,05:02:52.000,251,11070032,114605,0,1725685371,13760.274192549994,183.1736869200031,53204.55494016001
2024-09-07,05:02:53.000,251,11069970,114765,0,1725685372,13760.220302069989,183.18073605000245,53204.55494016001
2024-09-07,05:02:54.000,251,11069933,114805,0,1725685373,13760.247247309999,183.18073605000245,53204.533978800006
2024-09-07,05:02:55.000,251,11069900,114645,0,1725685374,13760.253983619994,183.15253952999774,53204.56192728
2024-09-07,05:02:56.000,251,11069941,114725,0,1725685375,13760.253983619994,183.09614649000287,53204.582888640005
2024-09-07,05:02:57.000,251,11069998,114605,0,1725685376,13760.253983619994,183.0890973600035,53204.533978800006
2024-09-07,05:02:58.000,251,11069971,114605,0,1725685377,13760.267456239999,183.1243430100003,53204.52000456
2024-09-07,05:02:59.000,251,11070014,114685,0,1725685378,13760.267456239999,183.11729388000094,53204.54096592
2024-09-07,05:03:00.000,251,11069931,114445,0,1725685379,13760.26071992999,183.08204823000415,53204.61782424
2024-09-07,05:03:01.000,251,11069952,115205,0,1725685380,13760.307874099999,183.09614649000287,53204.65974696
2024-09-07,05:03:02.000,251,11069961,114605,0,1725685381,13760.274192549994,183.06794996999815,53204.60385000001
2024-09-07,05:03:03.000,251,11070000,114885,0,1725685382,13760.32808303,183.08204823000415,53204.5689144
2024-09-07,05:03:04.000,251,11070030,114885,0,1725685383,13760.307874099999,183.0890973600035,53204.631798480004
2024-09-07,05:03:05.000,251,11069981,114685,0,1725685384,13760.34155564999,183.0749991000048,53204.64577272001
2024-09-07,05:03:06.000,251,11069946,114805,0,1725685385,13760.395446129995,183.03975345000072,53204.66673408
2024-09-07,05:03:07.000,251,11070007,114605,0,1725685386,13760.38197350999,183.0890973600035,53204.65974696
2024-09-07,05:03:08.000,251,11069991,114485,0,1725685387,13760.36850089,183.11729388000094,53204.65974696
2024-09-07,05:03:09.000,251,11069978,114845,0,1725685388,13760.42239136999,183.09614649000287,53204.66673408
2024-09-07,05:03:10.000,251,11069975,114925,0,1725685389,13760.48301815999,183.08204823000415,53204.72961816
2024-09-07,05:03:11.000,251,11069985,114725,0,1725685390,13760.516699709995,183.06794996999815,53204.73660528
2024-09-07,05:03:12.000,251,11070000,114725,0,1725685391,13760.557117569995,183.06794996999815,53204.73660528
2024-09-07,05:03:13.000,251,11069999,114965,0,1725685392,13760.57059019,183.11729388000094,53204.778528
2024-09-07,05:03:14.000,251,11069991,114725,0,1725685393,13760.63121698,183.1243430100003,53204.80647648
2024-09-07,05:03:15.000,251,11070019,114765,0,1725685394,13760.63121698,183.15958866000437,53204.84141208001
2024-09-07,05:03:16.000,251,11069959,114725,0,1725685395,13760.705316389991,183.18073605000245,53204.85538632
2024-09-07,05:03:17.000,251,11070045,114725,0,1725685396,13760.745734249991,183.1877851800018,53204.84141208001
2024-09-07,05:03:18.000,251,11070033,114805,0,1725685397,13760.759206869996,183.20188344000053,53204.8833348
2024-09-07,05:03:20.000,251,11069973,114525,0,1725685399,13760.77267949,183.19483431000117,53204.848399200004
2024-09-07,05:03:21.000,251,11070015,114725,0,1725685400,13760.833306280001,183.18073605000245,53204.869360560006
2024-09-07,05:03:22.000,251,11069989,114605,0,1725685401,13760.866987829992,183.21598169999925,53204.93923176001
2024-09-07,05:03:23.000,251,11070035,114845,0,1725685402,13760.873724140001,183.19483431000117,53204.92525752
2024-09-07,05:03:24.000,251,11070030,114565,0,1725685403,13760.914142000001,183.2230308299986,53204.953206
2024-09-07,05:03:25.000,251,11070029,114765,0,1725685404,13760.927614619992,183.21598169999925,53204.99512872
2024-09-07,05:03:26.000,251,11069999,114765,0,1725685405,13760.974768790002,183.23007995999797,53205.00211584
2024-09-07,05:03:27.000,251,11070062,114805,0,1725685406,13760.981505099997,183.2371290900046,53205.037051440006
2024-09-07,05:03:28.000,251,11069990,114765,0,1725685407,13761.028659269992,183.2230308299986,53205.037051440006
2024-09-07,05:03:29.000,251,11070017,114765,0,1725685408,13761.015186650002,183.2371290900046,53205.037051440006
2024-09-07,05:03:30.000,251,11070023,114805,0,1725685409,13761.048868199992,183.20188344000053,53205.00211584
2024-09-07,05:03:31.000,251,11070031,114725,0,1725685410,13761.062340819997,183.21598169999925,53205.0230772
2024-09-07,05:03:32.000,251,11070055,115005,0,1725685411,13761.069077129992,183.18073605000245,53205.0230772
2024-09-07,05:03:33.000,251,11070021,114845,0,1725685412,13761.096022370002,183.21598169999925,53205.10692264001
2024-09-07,05:03:34.000,251,11070017,114645,0,1725685413,13761.116231300002,183.20188344000053,53205.07198704
2024-09-07,05:03:35.000,251,11070052,114885,0,1725685414,13761.149912849993,183.25122735000332,53205.10692264001
2024-09-07,05:03:36.000,251,11070018,114445,0,1725685415,13761.183594399998,183.23007995999797,53205.12089688
2024-09-07,05:03:37.000,251,11070106,114605,0,1725685416,13761.210539639993,183.2371290900046,53205.14884536001
2024-09-07,05:03:38.000,251,11070099,114685,0,1725685417,13761.217275949988,183.25827648000268,53205.204742320006
2024-09-07,05:03:39.000,251,11070091,114605,0,1725685418,13761.264430119998,183.2089325699999,53205.21871656
2024-09-07,05:03:40.000,251,11070010,114725,0,1725685419,13761.250957499993,183.23007995999797,53205.2326908
2024-09-07,05:03:41.000,251,11070063,114645,0,1725685420,13761.318320599989,183.23007995999797,53205.21871656
2024-09-07,05:03:42.000,251,11070106,114925,0,1725685421,13761.311584289993,183.2723747400014,53205.19076808
2024-09-07,05:03:43.000,251,11070091,114725,0,1725685422,13761.318320599989,183.2371290900046,53205.24666504001
2024-09-07,05:03:44.000,251,11070071,114685,0,1725685423,13761.298111669988,183.2089325699999,53205.28858776
2024-09-07,05:03:45.000,251,11070100,114685,0,1725685424,13761.338529529989,183.20188344000053,53205.22570368001
2024-09-07,05:03:46.000,251,11070042,114685,0,1725685425,13761.358738459989,183.23007995999797,53205.27461352001
2024-09-07,05:03:47.000,251,11070116,114725,0,1725685426,13761.358738459989,183.21598169999925,53205.3374976
2024-09-07,05:03:48.000,251,11070089,114965,0,1725685427,13761.365474769998,183.2230308299986,53205.28858776
2024-09-07,05:03:49.000,251,11070102,114805,0,1725685428,13761.385683699998,183.21598169999925,53205.33051048
2024-09-07,05:03:50.000,251,11070032,114605,0,1725685429,13761.399156319989,183.21598169999925,53205.351471840004
2024-09-07,05:03:51.000,251,11070113,114805,0,1725685430,13761.419365249989,183.1736869200031,53205.3374976
2024-09-07,05:03:52.000,251,11070046,114685,0,1725685431,13761.419365249989,183.1736869200031,53205.37942032
2024-09-07,05:03:53.000,251,11070124,114485,0,1725685432,13761.399156319989,183.1877851800018,53205.36544608001
2024-09-07,05:03:54.000,251,11070080,114685,0,1725685433,13761.412628939994,183.20188344000053,53205.36544608001
2024-09-07,05:03:55.000,251,11070072,115045,0,1725685434,13761.426101559999,183.21598169999925,53205.33051048
2024-09-07,05:03:56.000,251,11070099,114645,0,1725685435,13761.473255729994,183.23007995999797,53205.4073688
2024-09-07,05:03:57.000,251,11070082,115005,0,1725685436,13761.466519419999,183.20188344000053,53205.42833016
2024-09-07,05:03:58.000,251,11070101,114925,0,1725685437,13761.50020096999,183.20188344000053,53205.421343040005
2024-09-07,05:03:59.000,251,11070084,114645,0,1725685438,13761.52040989999,183.19483431000117,53205.47724
2024-09-07,05:04:00.000,251,11070094,114685,0,1725685439,13761.527146209999,183.15253952999774,53205.50518848
2024-09-07,05:04:01.000,251,11070088,114725,0,1725685440,13761.533882519994,183.16663779000373,53205.48422712001
2024-09-07,05:04:02.000,251,11070074,114605,0,1725685441,13761.506937279999,183.2371290900046,53205.491214240006
2024-09-07,05:04:03.000,251,11070135,114805,0,1725685442,13761.486728349999,183.19483431000117,53205.46326576001
2024-09-07,05:04:04.000,251,11070124,115045,0,1725685443,13761.54061882999,183.1736869200031,53205.48422712001
2024-09-07,05:04:05.000,251,11070121,114685,0,1725685444,13761.486728349999,183.15958866000437,53205.47724
2024-09-07,05:04:06.000,251,11070042,114725,0,1725685445,13761.513673589994,183.16663779000373,53205.519162720004
2024-09-07,05:04:07.000,251,11070070,114365,0,1725685446,13761.50020096999,183.16663779000373,53205.52614984
2024-09-07,05:04:08.000,251,11070133,114845,0,1725685447,13761.493464659994,183.15958866000437,53205.56807256
2024-09-07,05:04:09.000,251,11070145,114845,0,1725685448,13761.513673589994,183.15253952999774,53205.51217560001
2024-09-07,05:04:10.000,251,11070109,114925,0,1725685449,13761.506937279999,183.11729388000094,53205.52614984
2024-09-07,05:04:11.000,251,11070087,114725,0,1725685450,13761.513673589994,183.1243430100003,53205.53313696001
2024-09-07,05:04:12.000,251,11070087,114965,0,1725685451,13761.493464659994,183.0890973600035,53205.49820136
2024-09-07,05:04:13.000,251,11070086,114645,0,1725685452,13761.426101559999,183.05385170999944,53205.470252880004
2024-09-07,05:04:14.000,251,11070104,114725,0,1725685453,13761.439574179989,183.01860606000264,53205.56807256
2024-09-07,05:04:15.000,251,11070101,114605,0,1725685454,13761.439574179989,183.01860606000264,53205.519162720004
2024-09-07,05:04:16.000,251,11070081,114885,0,1725685455,13761.419365249989,183.03270432000136,53205.48422712001
2024-09-07,05:04:17.000,251,11070114,114725,0,1725685456,13761.399156319989,183.01155693000328,53205.44230440001
2024-09-07,05:04:18.000,251,11070072,114525,0,1725685457,13761.399156319989,183.03270432000136,53205.48422712001
2024-09-07,05:04:19.000,251,11070109,114925,0,1725685458,13761.385683699998,183.025655190002,53205.45627864
2024-09-07,05:04:20.000,251,11070130,114645,0,1725685459,13761.412628939994,183.025655190002,53205.49820136
2024-09-07,05:04:21.000,251,11070075,114685,0,1725685460,13761.358738459989,183.03975345000072,53205.47724
2024-09-07,05:04:22.000,251,11070106,114725,0,1725685461,13761.385683699998,183.025655190002,53205.50518848
2024-09-07,05:04:23.000,251,11070054,114605,0,1725685462,13761.365474769998,183.025655190002,53205.53313696001
2024-09-07,05:04:24.000,251,11070086,114605,0,1725685463,13761.331793219993,182.99745867000456,53205.52614984
2024-09-07,05:04:25.000,251,11070120,114565,0,1725685464,13761.298111669988,182.98336040999857,53205.470252880004
2024-09-07,05:04:26.000,251,11070060,114725,0,1725685465,13761.311584289993,182.99745867000456,53205.540124080006
2024-09-07,05:04:27.000,251,11070081,114765,0,1725685466,13761.358738459989,183.01860606000264,53205.589033920005
2024-09-07,05:04:28.000,251,11070097,114685,0,1725685467,13761.331793219993,183.025655190002,53205.589033920005
2024-09-07,05:04:29.000,251,11070119,114605,0,1725685468,13761.385683699998,183.01860606000264,53205.60300816
2024-09-07,05:04:30.000,251,11070116,114925,0,1725685469,13761.405892629999,183.05385170999944,53205.637943760004
2024-09-07,05:04:31.000,251,11070182,114685,0,1725685470,13761.405892629999,183.03270432000136,53205.637943760004
2024-09-07,05:04:32.000,251,11070080,114685,0,1725685471,13761.47999203999,183.03270432000136,53205.63095664001
2024-09-07,05:04:33.000,251,11070086,114965,0,1725685472,13761.459783109989,183.0749991000048,53205.64493088
2024-09-07,05:04:34.000,251,11070164,114685,0,1725685473,13761.527146209999,183.0749991000048,53205.64493088
2024-09-07,05:04:35.000,251,11070195,114565,0,1725685474,13761.513673589994,183.08204823000415,53205.686853600004
2024-09-07,05:04:36.000,251,11070182,114725,0,1725685475,13761.56082775999,183.08204823000415,53205.77768616001
2024-09-07,05:04:37.000,251,11070149,114845,0,1725685476,13761.60798193,183.10319562000223,53205.78467328
2024-09-07,05:04:38.000,251,11070139,114605,0,1725685477,13761.60798193,183.10319562000223,53205.81960888001
2024-09-07,05:04:39.000,251,11070229,114885,0,1725685478,13761.62145454999,183.13139213999966,53205.83358312
2024-09-07,05:04:40.000,251,11070170,114525,0,1725685479,13761.62819086,183.14549039999838,53205.90345432
2024-09-07,05:04:41.000,251,11070204,114805,0,1725685480,13761.675345029995,183.13844126999902,53205.86851872001
2024-09-07,05:04:42.000,251,11070164,114765,0,1725685481,13761.70902658,183.14549039999838,53205.94537704001
2024-09-07,05:04:43.000,251,11070151,114725,0,1725685482,13761.72249919999,183.13844126999902,53205.91044144
2024-09-07,05:04:44.000,251,11070203,115045,0,1725685483,13761.70902658,183.11024475000158,53205.95935128
2024-09-07,05:04:45.000,251,11070185,115285,0,1725685484,13761.735971819995,183.18073605000245,53205.91742856001
2024-09-07,05:04:46.000,251,11070162,114725,0,1725685485,13761.74270812999,183.1877851800018,53206.00826112
2024-09-07,05:04:47.000,251,11070238,114725,0,1725685486,13761.776389679995,183.16663779000373,53206.02922248
2024-09-07,05:04:48.000,251,11070194,114685,0,1725685487,13761.78312598999,183.1736869200031,53206.03620960001
2024-09-07,05:04:49.000,251,11070247,114965,0,1725685488,13761.81007123,183.2089325699999,53206.043196720006
2024-09-07,05:04:50.000,251,11070239,114725,0,1725685489,13761.857225399996,183.1877851800018,53206.08511944001
2024-09-07,05:04:51.000,251,11070234,114645,0,1725685490,13761.85048909,183.20188344000053,53206.07813232
2024-09-07,05:04:52.000,251,11070191,114765,0,1725685491,13761.87069802,183.2089325699999,53206.12704216
2024-09-07,05:04:53.000,251,11070177,114805,0,1725685492,13761.877434329996,183.23007995999797,53206.16896488
2024-09-07,05:04:54.000,251,11070200,114925,0,1725685493,13761.90437956999,183.26532561000204,53206.18293912001
2024-09-07,05:04:55.000,251,11070276,114885,0,1725685494,13761.944797429991,183.27942387000076,53206.20390048001
2024-09-07,05:04:56.000,251,11070235,114445,0,1725685495,13761.958270049996,183.29352212999947,53206.20390048001
2024-09-07,05:04:57.000,251,11070193,114725,0,1725685496,13761.965006359991,183.34991517000162,53206.21787472
2024-09-07,05:04:58.000,251,11070179,115005,0,1725685497,13761.9919516,183.39220994999778,53206.308707280004
2024-09-07,05:04:59.000,251,11070213,114765,0,1725685498,13762.032369460001,183.44860298999993,53206.329668640006
2024-09-07,05:05:00.000,251,11070233,114805,0,1725685499,13762.045842079991,183.46270124999864,53206.427488320005
2024-09-07,05:05:01.000,251,11070261,114605,0,1725685500,13762.113205180001,183.49089777000336,53206.4554368
2024-09-07,05:05:02.000,251,11070272,114525,0,1725685501,13762.126677799992,183.51204516000143,53206.51133376
2024-09-07,05:05:03.000,251,11070248,114685,0,1725685502,13762.187304589992,183.57548733000294,53206.58120496
2024-09-07,05:05:04.000,251,11070297,114685,0,1725685503,13762.200777209997,183.6177821099991,53206.53229512
2024-09-07,05:05:05.000,251,11070315,114605,0,1725685504,13762.234458760002,183.6812242800006,53206.70697312001
2024-09-07,05:05:06.000,251,11070231,114845,0,1725685505,13762.247931379992,183.70942079999804,53206.699986
2024-09-07,05:05:07.000,251,11070268,114765,0,1725685506,13762.301821859997,183.69532253999932,53206.762870080005
2024-09-07,05:05:08.000,251,11070256,114685,0,1725685507,13762.342239719997,183.7658138400002,53206.73492160001
2024-09-07,05:05:09.000,251,11070338,114925,0,1725685508,13762.308558169992,183.78696122999827,53206.74889584
2024-09-07,05:05:10.000,251,11070272,115045,0,1725685509,13762.335503410002,183.80810862000362,53206.8397284
2024-09-07,05:05:11.000,251,11070302,114805,0,1725685510,13762.375921270002,183.8292560100017,53206.82575416001
2024-09-07,05:05:12.000,251,11070370,114765,0,1725685511,13762.416339130003,183.8785999200045,53206.80479280001
2024-09-07,05:05:13.000,251,11070281,115005,0,1725685512,13762.436548059988,183.92794383,53206.87466400001
2024-09-07,05:05:14.000,251,11070315,114685,0,1725685513,13762.470229609993,183.97023861000343,53206.91658672
2024-09-07,05:05:15.000,251,11070295,114685,0,1725685514,13762.503911159998,184.01958251999895,53206.98645792
2024-09-07,05:05:16.000,251,11070364,114805,0,1725685515,13762.490438539993,184.06187730000238,53207.02139352001
2024-09-07,05:05:17.000,251,11070368,114885,0,1725685516,13762.530856399993,184.09007381999982,53207.04235488001
2024-09-07,05:05:18.000,251,11070368,114805,0,1725685517,13762.524120089998,184.13236860000325,53207.03536776
2024-09-07,05:05:19.000,251,11070332,114645,0,1725685518,13762.544329019998,184.18171250999876,53207.06331624
2024-09-07,05:05:20.000,251,11070361,114845,0,1725685519,13762.584746879998,184.1746633799994,53207.13318744
2024-09-07,05:05:21.000,251,11070388,114645,0,1725685520,13762.645373669999,184.28040033000434,53207.18908440001
2024-09-07,05:05:22.000,251,11070430,114845,0,1725685521,13762.584746879998,184.29449859000306,53207.24498136
2024-09-07,05:05:23.000,251,11070352,114725,0,1725685522,13762.645373669999,184.37908815000264,53207.22402
2024-09-07,05:05:24.000,251,11070368,114685,0,1725685523,13762.685791529999,184.40023554000072,53207.28690408001
2024-09-07,05:05:25.000,251,11070356,114845,0,1725685524,13762.658846289989,184.44253032000415,53207.30786544001
2024-09-07,05:05:26.000,251,11070399,115085,0,1725685525,13762.71947307999,184.46367771000223,53207.2938912
2024-09-07,05:05:27.000,251,11070419,114725,0,1725685526,13762.732945699994,184.46367771000223,53207.32882680001
2024-09-07,05:05:28.000,251,11070448,114605,0,1725685527,13762.706000459999,184.4495794500035,53207.30087832
2024-09-07,05:05:29.000,251,11070415,114485,0,1725685528,13762.726209389999,184.47777597000095,53207.363762400004
2024-09-07,05:05:30.000,251,11070370,114845,0,1725685529,13762.712736769994,184.47777597000095,53207.2938912
2024-09-07,05:05:31.000,251,11070428,114845,0,1725685530,13762.746418319999,184.4707268400016,53207.32882680001
2024-09-07,05:05:32.000,251,11070435,114645,0,1725685531,13762.692527839994,184.49187422999967,53207.37773664001
2024-09-07,05:05:33.000,251,11070351,114525,0,1725685532,13762.69926414999,184.50597248999838,53207.314852560005
2024-09-07,05:05:34.000,251,11070428,114725,0,1725685533,13762.753154629994,184.52711988000374,53207.35677528001
2024-09-07,05:05:35.000,251,11070410,114765,0,1725685534,13762.76662725,184.52007075000438,53207.314852560005
2024-09-07,05:05:36.000,251,11070400,114805,0,1725685535,13762.773363559994,184.56236553000053,53207.32882680001
2024-09-07,05:05:37.000,251,11070385,114605,0,1725685536,13762.813781419994,184.54826727000182,53207.433633600005
2024-09-07,05:05:38.000,251,11070407,115005,0,1725685537,13762.813781419994,184.56236553000053,53207.37773664001
2024-09-07,05:05:39.000,251,11070381,114685,0,1725685538,13762.813781419994,184.56236553000053,53207.44062072
2024-09-07,05:05:40.000,251,11070429,114765,0,1725685539,13762.84746297,184.5976111800046,53207.42664648001
2024-09-07,05:05:41.000,251,11070396,114645,0,1725685540,13762.88788083,184.61170944000332,53207.41267224
2024-09-07,05:05:42.000,251,11070362,114765,0,1725685541,13762.88114451999,184.60466031000396,53207.48953056
2024-09-07,05:05:43.000,251,11070404,114445,0,1725685542,13762.92829869,184.64695509000012,53207.51747904
2024-09-07,05:05:44.000,251,11070438,115045,0,1725685543,13762.975452859995,184.6328568300014,53207.503504800006
2024-09-07,05:05:45.000,251,11070440,114805,0,1725685544,13762.975452859995,184.61170944000332,53207.51747904
2024-09-07,05:05:46.000,251,11070407,114685,0,1725685545,13763.00239809999,184.61170944000332,53207.51747904
2024-09-07,05:05:47.000,251,11070436,114805,0,1725685546,13763.00239809999,184.5976111800046,53207.51049192
2024-09-07,05:05:48.000,251,11070390,114725,0,1725685547,13762.98892548,184.65400421999948,53207.55940176
2024-09-07,05:05:49.000,251,11070386,114725,0,1725685548,13763.02934334,184.68924987000355,53207.57337600001
2024-09-07,05:05:50.000,251,11070430,114765,0,1725685549,13763.096706439996,184.68924987000355,53207.58735024
2024-09-07,05:05:51.000,251,11070442,114365,0,1725685550,13763.096706439996,184.6822007400042,53207.64324720001
2024-09-07,05:05:52.000,251,11070389,114645,0,1725685551,13763.211223710001,184.7315446499997,53207.68516992
2024-09-07,05:05:53.000,251,11070462,114765,0,1725685552,13763.204487399991,184.7808885600025,53207.75504112
2024-09-07,05:05:54.000,251,11070448,114765,0,1725685553,13763.312268360001,184.844330730004,53207.78997672001
2024-09-07,05:05:55.000,251,11070441,114725,0,1725685554,13763.339213599997,184.85842899000272,53207.866835040004
2024-09-07,05:05:56.000,251,11070447,114525,0,1725685555,13763.379631459997,184.93596942000295,53207.922732
2024-09-07,05:05:57.000,251,11070491,114685,0,1725685556,13763.413313010002,184.9430185500023,53207.94369336
2024-09-07,05:05:58.000,251,11070433,114805,0,1725685557,13763.480676109997,184.97121506999974,53208.034525920004
2024-09-07,05:05:59.000,251,11070431,114645,0,1725685558,13763.601929689998,184.99941159000446,53208.08343576
2024-09-07,05:06:00.000,251,11070498,114605,0,1725685559,13763.635611240003,185.08400115000404,53208.09741000001
2024-09-07,05:06:01.000,251,11070531,114685,0,1725685560,13763.716446959988,185.14039418999891,53208.20920392
2024-09-07,05:06:02.000,251,11070482,114725,0,1725685561,13763.756864819989,185.18268897000235,53208.27907512
2024-09-07,05:06:03.000,251,11070459,114925,0,1725685562,13763.804018989998,185.26022940000257,53208.3070236
2024-09-07,05:06:04.000,251,11070480,114805,0,1725685563,13763.837700539989,185.2531802700032,53208.320997840005
2024-09-07,05:06:05.000,251,11070499,114725,0,1725685564,13763.89832732999,185.28137679000065,53208.43279176001
2024-09-07,05:06:06.000,251,11070485,114765,0,1725685565,13763.911799949994,185.33072070000344,53208.49567584
2024-09-07,05:06:07.000,251,11070547,114805,0,1725685566,13763.952217809994,185.36596635000024,53208.54458568
2024-09-07,05:06:08.000,251,11070528,114485,0,1725685567,13764.04652615,185.3730154799996,53208.558559920006
2024-09-07,05:06:09.000,251,11070494,114805,0,1725685568,13764.10715294,185.4364576500011,53208.607469760005
2024-09-07,05:06:10.000,251,11070575,114685,0,1725685569,13764.16104341999,185.50694895000197,53208.63541824
2024-09-07,05:06:11.000,251,11070554,114725,0,1725685570,13764.18798866,185.57039112000348,53208.726250800006
2024-09-07,05:06:12.000,251,11070504,114765,0,1725685571,13764.24187913999,185.60563677000027,53208.80310912
2024-09-07,05:06:13.000,251,11070534,114845,0,1725685572,13764.295769619996,185.62678415999835,53208.81708336001
2024-09-07,05:06:14.000,251,11070601,114685,0,1725685573,13764.363132719991,185.70432458999858,53208.91490304001
2024-09-07,05:06:15.000,251,11070561,114565,0,1725685574,13764.430495820001,185.75366850000137,53208.96381288001
2024-09-07,05:06:16.000,251,11070610,114765,0,1725685575,13764.497858919996,185.82415980000223,53208.9708
2024-09-07,05:06:17.000,251,11070618,114645,0,1725685576,13764.571958330002,185.8312089300016,53209.05464544001
2024-09-07,05:06:18.000,251,11070597,114925,0,1725685577,13764.612376190002,185.85940544999903,53209.12451664
2024-09-07,05:06:19.000,251,11070552,114685,0,1725685578,13764.666266669992,185.9792406600027,53209.13150376001
2024-09-07,05:06:20.000,251,11070647,114885,0,1725685579,13764.706684529992,185.98628979000205,53209.16643936
2024-09-07,05:06:21.000,251,11070602,114885,0,1725685580,13764.780783939997,186.04973196000356,53209.278233280005
2024-09-07,05:06:22.000,251,11070600,114925,0,1725685581,13764.881828589998,186.10612499999843,53209.36207872
2024-09-07,05:06:23.000,251,11070589,114845,0,1725685582,13764.942455379998,186.16956716999994,53209.4249628
2024-09-07,05:06:24.000,251,11070676,114725,0,1725685583,13765.050236339994,186.23300934000144,53209.543743840004
2024-09-07,05:06:25.000,251,11070631,114805,0,1725685584,13765.063708959999,186.2894023800036,53209.57169232
2024-09-07,05:06:26.000,251,11070597,114725,0,1725685585,13765.13780836999,186.33169715999975,53209.65553776001
2024-09-07,05:06:27.000,251,11070714,114965,0,1725685586,13765.211907779994,186.39513933000126,53209.711434720004
2024-09-07,05:06:28.000,251,11070737,114885,0,1725685587,13765.25906194999,186.44448324000405,53209.75335744001
2024-09-07,05:06:29.000,251,11070699,114605,0,1725685588,13765.33989766999,186.4867780200002,53209.879125600004
2024-09-07,05:06:30.000,251,11070682,114925,0,1725685589,13765.38705184,186.5713675799998,53209.879125600004
2024-09-07,05:06:31.000,251,11070702,114365,0,1725685590,13765.46788756,186.62071149000258,53209.94200968001
2024-09-07,05:06:32.000,251,11070642,114885,0,1725685591,13765.50830542,186.70530105000216,53210.01886800001
2024-09-07,05:06:33.000,251,11070689,114645,0,1725685592,13765.60935007,186.75464495999768,53210.03982936001
2024-09-07,05:06:34.000,251,11070733,114725,0,1725685593,13765.683449479991,186.7969397400011,53210.14463616
2024-09-07,05:06:35.000,251,11070748,114685,0,1725685594,13765.690185790001,186.86743104000197,53210.284378560005
2024-09-07,05:06:36.000,251,11070686,114885,0,1725685595,13765.784494129992,186.93087321000348,53210.30533992001
2024-09-07,05:06:37.000,251,11070735,114885,0,1725685596,13765.831648300002,186.980217119999,53210.34726264001
2024-09-07,05:06:38.000,251,11070803,114965,0,1725685597,13765.919220329997,187.05775754999922,53210.452069440005
2024-09-07,05:06:39.000,251,11070720,114805,0,1725685598,13766.000056049998,187.0930032000033,53210.51495352001
2024-09-07,05:06:40.000,251,11070801,114725,0,1725685599,13766.074155459988,187.1564453700048,53210.59879896
2024-09-07,05:06:41.000,251,11070780,114885,0,1725685600,13766.148254869993,187.2269366699984,53210.66168304001
2024-09-07,05:06:42.000,251,11070785,114645,0,1725685601,13766.222354279998,187.30447709999862,53210.74552848
2024-09-07,05:06:43.000,251,11070790,114885,0,1725685602,13766.309926309994,187.31152622999798,53210.7525156
2024-09-07,05:06:44.000,251,11070785,114725,0,1725685603,13766.343607859999,187.39611579000484,53210.85732240001
2024-09-07,05:06:45.000,251,11070766,114605,0,1725685604,13766.350344169994,187.4031649200042,53210.885270880004
2024-09-07,05:06:46.000,251,11070759,115085,0,1725685605,13766.370553099994,187.44545970000036,53211.004051920005
2024-09-07,05:06:47.000,251,11070766,114725,0,1725685606,13766.44465251,187.53004925999994,53210.99007768
2024-09-07,05:06:48.000,251,11070848,114605,0,1725685607,13766.491806679995,187.53004925999994,53211.08091024
2024-09-07,05:06:49.000,251,11070850,114565,0,1725685608,13766.491806679995,187.59349143000145,53211.06693600001
2024-09-07,05:06:50.000,251,11070846,114645,0,1725685609,13766.55916977999,187.6498844700036,53211.2066784
2024-09-07,05:06:51.000,251,11070842,114525,0,1725685610,13766.653478119995,187.72037577000447,53211.29751096
2024-09-07,05:06:52.000,251,11070873,114605,0,1725685611,13766.68042335999,187.7838179399987,53211.33244656001
2024-09-07,05:06:53.000,251,11070844,114725,0,1725685612,13766.754522769996,187.82611272000213,53211.42327912
2024-09-07,05:06:54.000,251,11070890,114845,0,1725685613,13766.835358489996,187.90365315000236,53211.46520184
2024-09-07,05:06:55.000,251,11070915,114765,0,1725685614,13766.909457900001,187.9459479299985,53211.576995760006
2024-09-07,05:06:56.000,251,11070867,114565,0,1725685615,13766.922930519991,187.96709532000386,53211.56302152
2024-09-07,05:06:57.000,251,11070915,114685,0,1725685616,13766.949875760001,188.01643922999938,53211.688789679996
2024-09-07,05:06:58.000,251,11070893,114725,0,1725685617,13767.003766239992,188.03758662000473,53211.688789679996
2024-09-07,05:06:59.000,251,11070953,114765,0,1725685618,13767.077865649997,188.03758662000473,53211.723725280004
2024-09-07,05:07:00.000,251,11070918,114925,0,1725685619,13767.118283509997,188.10102878999896,53211.76564800001
2024-09-07,05:07:01.000,251,11070952,114925,0,1725685620,13767.172173990002,188.12217618000432,53211.82853208
2024-09-07,05:07:02.000,251,11070940,114805,0,1725685621,13767.239537089998,188.16447096000047,53211.83551920001
2024-09-07,05:07:03.000,251,11070913,114805,0,1725685622,13767.246273399993,188.19971661000454,53211.95430024001
2024-09-07,05:07:04.000,251,11070888,114605,0,1725685623,13767.185646609993,188.27020790999813,53211.912377520006
2024-09-07,05:07:05.000,251,11070946,114725,0,1725685624,13767.333845429988,188.31955182000092,53211.92635176
2024-09-07,05:07:06.000,251,11070865,114685,0,1725685625,13767.320372809998,188.34774833999836,53211.9752616
2024-09-07,05:07:07.000,251,11070944,114805,0,1725685626,13767.306900189993,188.36889573000371,53212.010197200005
2024-09-07,05:07:08.000,251,11070941,114645,0,1725685627,13767.367526979993,188.41119050999987,53212.07308128001
2024-09-07,05:07:09.000,251,11070971,114765,0,1725685628,13767.414681149989,188.44643616000394,53212.08705552
2024-09-07,05:07:10.000,251,11070956,114685,0,1725685629,13767.434890079989,188.4887309400001,53212.14993960001
2024-09-07,05:07:11.000,251,11070987,114885,0,1725685630,13767.461835319998,188.52397659000417,53212.14295248
2024-09-07,05:07:12.000,251,11070902,114725,0,1725685631,13767.502253179999,188.57332049999968,53212.20583656
2024-09-07,05:07:13.000,251,11071007,114805,0,1725685632,13767.508989489994,188.60856615000375,53212.177888080005
2024-09-07,05:07:14.000,251,11070947,114885,0,1725685633,13767.542671039999,188.64381180000055,53212.2547464
2024-09-07,05:07:15.000,251,11070975,114885,0,1725685634,13767.53593472999,188.6508609299999,53212.296669120005
2024-09-07,05:07:16.000,251,11070949,114845,0,1725685635,13767.549407349994,188.67905745000462,53212.31763048001
2024-09-07,05:07:17.000,251,11070990,114765,0,1725685636,13767.57635258999,188.71430310000142,53212.27570776
2024-09-07,05:07:18.000,251,11070960,114685,0,1725685637,13767.61677044999,188.72840136000013,53212.28269488
2024-09-07,05:07:19.000,251,11070955,114725,0,1725685638,13767.62350676,188.79184353000164,53212.35256608
2024-09-07,05:07:20.000,251,11070993,114765,0,1725685639,13767.650451999994,188.79184353000164,53212.359553199996
2024-09-07,05:07:21.000,251,11070983,114925,0,1725685640,13767.690869859995,188.82004004999908,53212.394488800004
2024-09-07,05:07:22.000,251,11070974,114805,0,1725685641,13767.69760616999,188.82708917999844,53212.45737288001
2024-09-07,05:07:23.000,251,11070956,114845,0,1725685642,13767.68413355,188.89053134999995,53212.43641152001
2024-09-07,05:07:24.000,251,11071022,114685,0,1725685643,13767.71781509999,188.8975804799993,53212.48532136001
2024-09-07,05:07:25.000,251,11071028,114725,0,1725685644,13767.75823295999,188.87643309000123,53212.464360000005
2024-09-07,05:07:26.000,251,11071028,114645,0,1725685645,13767.77844188999,188.92577700000402,53212.53423120001
2024-09-07,05:07:27.000,251,11070985,114885,0,1725685646,13767.812123439995,188.93987526000274,53212.57615392001
2024-09-07,05:07:28.000,251,11071043,114805,0,1725685647,13767.89969546999,188.9821700399989,53212.60410240001
2024-09-07,05:07:29.000,251,11070981,114685,0,1725685648,13767.933377019996,189.03151395000168,53212.61108952
2024-09-07,05:07:30.000,251,11071034,114645,0,1725685649,13767.96705857,189.0456122100004,53212.632050880005
2024-09-07,05:07:31.000,251,11071003,114965,0,1725685650,13768.00747643,189.12315264000063,53212.72288344001
2024-09-07,05:07:32.000,251,11071042,114805,0,1725685651,13768.04789429,189.1583982900047,53212.7787804
2024-09-07,05:07:33.000,251,11071028,114845,0,1725685652,13768.101784769991,189.17954568000278,53212.80672888
2024-09-07,05:07:34.000,251,11071061,114405,0,1725685653,13768.148938940001,189.2077422000002,53212.7787804
2024-09-07,05:07:35.000,251,11071067,114725,0,1725685654,13768.223038349992,189.2923317599998,53212.90454856
2024-09-07,05:07:36.000,251,11071059,114725,0,1725685655,13768.263456209992,189.29938088999916,53212.918522800006
2024-09-07,05:07:37.000,251,11071050,114605,0,1725685656,13768.303874069992,189.32757741000387,53212.98839400001
2024-09-07,05:07:38.000,251,11071033,114605,0,1725685657,13768.324082999992,189.36282306000066,53213.04429096
2024-09-07,05:07:39.000,251,11070991,114765,0,1725685658,13768.445336579993,189.37692131999938,53213.07922656001
2024-09-07,05:07:40.000,251,11071088,114725,0,1725685659,13768.431863960002,189.4192161000028,53213.0932008
2024-09-07,05:07:41.000,251,11071041,114565,0,1725685660,13768.512699679988,189.46151087999897,53213.163072
2024-09-07,05:07:42.000,251,11071090,114885,0,1725685661,13768.553117539988,189.5038056600024,53213.184033360005
2024-09-07,05:07:43.000,251,11071035,114885,0,1725685662,13768.600271709998,189.5531495699979,53213.24691744001
2024-09-07,05:07:44.000,251,11071114,114525,0,1725685663,13768.647425879994,189.5531495699979,53213.31678864
2024-09-07,05:07:45.000,251,11071064,114925,0,1725685664,13768.734997909989,189.62364086999878,53213.365698479996
2024-09-07,05:07:46.000,251,11071128,114685,0,1725685665,13768.788888389994,189.6518373900035,53213.400634080004
2024-09-07,05:07:47.000,251,11071104,114685,0,1725685666,13768.84277887,189.70823042999837,53213.4076212
2024-09-07,05:07:48.000,251,11071138,114725,0,1725685667,13768.889933039995,189.77167259999987,53213.4774924
2024-09-07,05:07:49.000,251,11071099,114565,0,1725685668,13768.910141969995,189.82101651000266,53213.60326056
2024-09-07,05:07:50.000,251,11071091,114845,0,1725685669,13769.011186619995,189.89150781000353,53213.7220416
2024-09-07,05:07:51.000,251,11071100,114565,0,1725685670,13769.051604479995,189.9338025899997,53213.69409312
2024-09-07,05:07:52.000,251,11071096,114485,0,1725685671,13769.09875864999,189.95494997999776,53213.74999008001
2024-09-07,05:07:53.000,251,11071107,114845,0,1725685672,13769.14591282,190.032490409998,53213.84082264
2024-09-07,05:07:54.000,251,11071204,114605,0,1725685673,13769.24695747,190.07478519000142,53213.89671960001
2024-09-07,05:07:55.000,251,11071125,114645,0,1725685674,13769.2671664,190.1241291000042,53213.94562944001
2024-09-07,05:07:56.000,251,11071167,114685,0,1725685675,13769.348002120001,190.159374750001,53213.99453928001
2024-09-07,05:07:57.000,251,11071170,114885,0,1725685676,13769.388419980001,190.22281692000251,53214.06441048001
2024-09-07,05:07:58.000,251,11071144,114325,0,1725685677,13769.422101529992,190.26511169999867,53214.15524304
2024-09-07,05:07:59.000,251,11071207,114445,0,1725685678,13769.516409869997,190.30035735000274,53214.20415288
2024-09-07,05:08:00.000,251,11071173,114605,0,1725685679,13769.556827729997,190.3708486500036,53214.29498544
2024-09-07,05:08:01.000,251,11071181,114765,0,1725685680,13769.577036659997,190.3567503900049,53214.32293392
2024-09-07,05:08:02.000,251,11071170,114805,0,1725685681,13769.617454519997,190.39904517000105,53214.30197256001
2024-09-07,05:08:03.000,251,11071173,114685,0,1725685682,13769.624190829993,190.4695364700019,53214.36485664
2024-09-07,05:08:04.000,251,11071175,114725,0,1725685683,13769.691553930003,190.52592951000406,53214.37883088001
2024-09-07,05:08:05.000,251,11071182,114525,0,1725685684,13769.745444409993,190.52592951000406,53214.455689200004
2024-09-07,05:08:06.000,251,11071215,114805,0,1725685685,13769.806071199993,190.56117516000086,53214.56748312001
2024-09-07,05:08:07.000,251,11071221,114805,0,1725685686,13769.853225369989,190.62461733000237,53214.60940584
2024-09-07,05:08:08.000,251,11071241,114445,0,1725685687,13769.866697989994,190.6528138499998,53214.61639296001
2024-09-07,05:08:09.000,251,11071246,114605,0,1725685688,13769.886906919994,190.7021577600026,53214.67228992
2024-09-07,05:08:10.000,251,11071235,114685,0,1725685689,13769.927324779994,190.68805950000387,53214.71421264001
2024-09-07,05:08:11.000,251,11071197,114565,0,1725685690,13769.967742639994,190.7162560200013,53214.70722552
2024-09-07,05:08:12.000,251,11071204,114685,0,1725685691,13769.987951569994,190.7374034099994,53214.75613536001
2024-09-07,05:08:13.000,251,11071161,114765,0,1725685692,13770.028369429994,190.72330515000067,53214.75613536001
2024-09-07,05:08:14.000,251,11071176,114525,0,1725685693,13770.03510573999,190.7655999300041,53214.78408384001
2024-09-07,05:08:15.000,251,11071191,114565,0,1725685694,13770.068787289994,190.7655999300041,53214.78408384001
2024-09-07,05:08:16.000,251,11071194,114565,0,1725685695,13770.09573252999,190.78674732000218,53214.82600656
2024-09-07,05:08:17.000,251,11071244,114605,0,1725685696,13770.12267777,190.8008455800009,53214.85395504001
2024-09-07,05:08:18.000,251,11071226,114725,0,1725685697,13770.10246884,190.80789471000026,53214.909852000004
2024-09-07,05:08:19.000,251,11071237,114725,0,1725685698,13770.1428867,190.8360912299977,53214.92382624001
2024-09-07,05:08:20.000,251,11071244,114685,0,1725685699,13770.21698610999,190.8360912299977,53215.00068456001
2024-09-07,05:08:21.000,251,11071209,114645,0,1725685700,13770.230458729995,190.8501894900037,53214.96574896
2024-09-07,05:08:22.000,251,11071187,114605,0,1725685701,13770.230458729995,190.88543514000048,53215.00068456001
2024-09-07,05:08:23.000,251,11071243,114885,0,1725685702,13770.26414028,190.91363165999792,53215.04959440001
2024-09-07,05:08:24.000,251,11071230,114805,0,1725685703,13770.270876589995,190.9629755700007,53215.06356864
2024-09-07,05:08:25.000,251,11071200,114645,0,1725685704,13770.291085519995,190.99117208999814,53215.07055576001
2024-09-07,05:08:26.000,251,11071293,114845,0,1725685705,13770.26414028,190.97707382999943,53215.08453
2024-09-07,05:08:27.000,251,11071153,114805,0,1725685706,13770.311294449995,191.01936861000286,53215.11946560001
2024-09-07,05:08:28.000,251,11071237,114685,0,1725685707,13770.311294449995,191.00527035000414,53215.10549136
2024-09-07,05:08:29.000,251,11071294,114685,0,1725685708,13770.351712309995,190.97707382999943,53215.11247848
2024-09-07,05:08:30.000,251,11071184,114725,0,1725685709,13770.32476707,190.99822122000478,53215.126452720004
2024-09-07,05:08:31.000,251,11071206,114685,0,1725685710,13770.331503379995,190.99117208999814,53215.126452720004
2024-09-07,05:08:32.000,251,11071278,114765,0,1725685711,13770.351712309995,191.02641774000222,53215.21029816
2024-09-07,05:08:33.000,251,11071241,114445,0,1725685712,13770.351712309995,190.99117208999814,53215.20331104
2024-09-07,05:08:34.000,251,11071291,114885,0,1725685713,13770.35844861999,190.99117208999814,53215.196323920005
2024-09-07,05:08:35.000,251,11071244,114685,0,1725685714,13770.39886647999,190.99822122000478,53215.2242724
2024-09-07,05:08:36.000,251,11071299,114965,0,1725685715,13770.439284339991,190.97707382999943,53215.23125952
2024-09-07,05:08:37.000,251,11071250,114685,0,1725685716,13770.432548029996,190.99117208999814,53215.23824664001
2024-09-07,05:08:38.000,251,11071273,114885,0,1725685717,13770.37865754999,190.95592644000135,53215.2242724
2024-09-07,05:08:39.000,251,11071275,114925,0,1725685718,13770.412339099996,190.99822122000478,53215.23125952
2024-09-07,05:08:40.000,251,11071233,114885,0,1725685719,13770.452756959996,191.01936861000286,53215.23125952
2024-09-07,05:08:41.000,251,11071237,114885,0,1725685720,13770.439284339991,190.95592644000135,53215.25222088
2024-09-07,05:08:42.000,251,11071211,114765,0,1725685721,13770.439284339991,190.9629755700007,53215.245233760004
2024-09-07,05:08:43.000,251,11071286,114925,0,1725685722,13770.459493269991,190.9629755700007,53215.27318224
2024-09-07,05:08:44.000,251,11071199,114925,0,1725685723,13770.46622958,190.97002470000007,53215.30113072
2024-09-07,05:08:45.000,251,11071240,114685,0,1725685724,13770.44602065,190.97002470000007,53215.30113072
2024-09-07,05:08:46.000,251,11071279,114525,0,1725685725,13770.452756959996,190.97002470000007,53215.34305344
2024-09-07,05:08:47.000,251,11071229,114725,0,1725685726,13770.48643851,190.93477905000327,53215.294143600004
2024-09-07,05:08:48.000,251,11071293,114925,0,1725685727,13770.513383749996,190.93477905000327,53215.27318224
2024-09-07,05:08:49.000,251,11071236,114605,0,1725685728,13770.48643851,190.88543514000048,53215.30811784001
2024-09-07,05:08:50.000,251,11071290,114685,0,1725685729,13770.499911129991,190.92068079000455,53215.34305344
2024-09-07,05:08:51.000,251,11071255,114485,0,1725685730,13770.472965889996,190.92068079000455,53215.34305344
2024-09-07,05:08:52.000,251,11071230,114765,0,1725685731,13770.506647440001,190.92068079000455,53215.34305344
2024-09-07,05:08:53.000,251,11071279,114725,0,1725685732,13770.479702199991,190.90658252999856,53215.33606632001
2024-09-07,05:08:54.000,251,11071298,114605,0,1725685733,13770.540328989991,190.8995333999992,53215.35702768001
2024-09-07,05:08:55.000,251,11071247,114445,0,1725685734,13770.493174819996,190.90658252999856,53215.35702768001
2024-09-07,05:08:56.000,251,11071303,114725,0,1725685735,13770.506647440001,190.90658252999856,53215.40593752001
2024-09-07,05:08:57.000,251,11071249,114645,0,1725685736,13770.526856370001,190.91363165999792,53215.37798904
2024-09-07,05:08:58.000,251,11071260,114685,0,1725685737,13770.574010539996,190.93477905000327,53215.47580872001
2024-09-07,05:08:59.000,251,11071236,114805,0,1725685738,13770.553801609996,190.88543514000048,53215.51773144
2024-09-07,05:09:00.000,251,11071233,114885,0,1725685739,13770.607692090001,190.88543514000048,53215.5386928
2024-09-07,05:09:01.000,251,11071262,114725,0,1725685740,13770.600955779992,190.9277299200039,53215.54567992
2024-09-07,05:09:02.000,251,11071289,114845,0,1725685741,13770.621164709992,190.90658252999856,53215.56664128
2024-09-07,05:09:03.000,251,11071264,114725,0,1725685742,13770.614428399997,190.92068079000455,53215.54567992
2024-09-07,05:09:04.000,251,11071249,114765,0,1725685743,13770.668318880002,190.87133688000176,53215.51074432
2024-09-07,05:09:05.000,251,11071256,114685,0,1725685744,13770.641373639992,190.89248426999984,53215.601576880006
2024-09-07,05:09:06.000,251,11071230,114845,0,1725685745,13770.688527810002,190.89248426999984,53215.58760264
2024-09-07,05:09:07.000,251,11071282,115205,0,1725685746,13770.634637329997,190.8995333999992,53215.61555112
2024-09-07,05:09:08.000,251,11071308,114725,0,1725685747,13770.668318880002,190.87838601000112,53215.65747384
2024-09-07,05:09:09.000,251,11071306,114605,0,1725685748,13770.668318880002,190.87133688000176,53215.62253824001
2024-09-07,05:09:10.000,251,11071311,114565,0,1725685749,13770.695264119997,190.90658252999856,53215.601576880006
2024-09-07,05:09:11.000,251,11071290,115045,0,1725685750,13770.641373639992,190.87133688000176,53215.62253824001
2024-09-07,05:09:12.000,251,11071253,114605,0,1725685751,13770.675055189997,190.8501894900037,53215.63651248
2024-09-07,05:09:13.000,251,11071342,114405,0,1725685752,13770.688527810002,190.8360912299977,53215.72734504
2024-09-07,05:09:14.000,251,11071251,114765,0,1725685753,13770.702000429992,190.8360912299977,53215.72035792001
2024-09-07,05:09:15.000,251,11071311,114685,0,1725685754,13770.715473049997,190.84314036000433,53215.72035792001
2024-09-07,05:09:16.000,251,11071325,114405,0,1725685755,13770.735681979997,190.8008455800009,53215.748306400004
2024-09-07,05:09:17.000,251,11071245,114565,0,1725685756,13770.742418289992,190.80789471000026,53215.797216240004
2024-09-07,05:09:18.000,251,11071247,114405,0,1725685757,13770.762627219992,190.79379645000154,53215.797216240004
2024-09-07,05:09:19.000,251,11071329,114685,0,1725685758,13770.728945670002,190.81494383999961,53215.83913896001
2024-09-07,05:09:20.000,251,11071257,114765,0,1725685759,13770.708736740002,190.82199296999897,53215.81119048001
2024-09-07,05:09:21.000,251,11071334,114645,0,1725685760,13770.735681979997,190.8008455800009,53215.8531132
2024-09-07,05:09:22.000,251,11071270,114765,0,1725685761,13770.735681979997,190.79379645000154,53215.84612608
2024-09-07,05:09:23.000,251,11071238,114605,0,1725685762,13770.749154600002,190.77969819000282,53215.88804880001
2024-09-07,05:09:24.000,251,11071268,114885,0,1725685763,13770.708736740002,190.80789471000026,53215.87407456
2024-09-07,05:09:25.000,251,11071273,114765,0,1725685764,13770.735681979997,190.74445253999875,53215.83913896001
2024-09-07,05:09:26.000,251,11071227,114765,0,1725685765,13770.728945670002,190.7162560200013,53215.867087440005
2024-09-07,05:09:27.000,251,11071301,114805,0,1725685766,13770.708736740002,190.70920689000195,53215.867087440005
2024-09-07,05:09:28.000,251,11071300,114645,0,1725685767,13770.755890909997,190.69510863000323,53215.88106168
2024-09-07,05:09:29.000,251,11071315,114685,0,1725685768,13770.742418289992,190.66691210999852,53215.88804880001
2024-09-07,05:09:30.000,251,11071253,114925,0,1725685769,13770.735681979997,190.64576472000044,53215.90202304
2024-09-07,05:09:31.000,251,11071284,114645,0,1725685770,13770.762627219992,190.63166646000172,53215.90901016001
2024-09-07,05:09:32.000,251,11071269,114605,0,1725685771,13770.742418289992,190.62461733000237,53215.94394576
2024-09-07,05:09:33.000,251,11071333,114885,0,1725685772,13770.735681979997,190.61051907000365,53215.88106168
2024-09-07,05:09:34.000,251,11071250,114685,0,1725685773,13770.782836149992,190.64576472000044,53215.92997152001
2024-09-07,05:09:35.000,251,11071262,114765,0,1725685774,13770.735681979997,190.617568200003,53215.95093288
2024-09-07,05:09:36.000,251,11071265,114845,0,1725685775,13770.742418289992,190.63871559000108,53215.936958640006
2024-09-07,05:09:37.000,251,11071279,114365,0,1725685776,13770.681791499992,190.58232254999893,53215.915997280004
2024-09-07,05:09:38.000,251,11071349,115085,0,1725685777,13770.702000429992,190.6034699400043,53215.964907120004
2024-09-07,05:09:39.000,251,11071295,114565,0,1725685778,13770.681791499992,190.57527341999958,53215.92997152001
2024-09-07,05:09:40.000,251,11071368,114885,0,1725685779,13770.668318880002,190.58232254999893,53215.915997280004
2024-09-07,05:09:41.000,251,11071310,114885,0,1725685780,13770.708736740002,190.5541260300015,53215.964907120004
2024-09-07,05:09:42.000,251,11071330,114605,0,1725685781,13770.675055189997,190.57527341999958,53215.99984272
2024-09-07,05:09:43.000,251,11071293,114565,0,1725685782,13770.654846259997,190.5188803800047,53215.985868480006
2024-09-07,05:09:44.000,251,11071328,114645,0,1725685783,13770.661582569992,190.51183124999807,53215.94394576
2024-09-07,05:09:45.000,251,11071335,114525,0,1725685784,13770.668318880002,190.49773298999935,53215.94394576
2024-09-07,05:09:46.000,251,11071321,114685,0,1725685785,13770.641373639992,190.4695364700019,53215.92997152001
2024-09-07,05:09:47.000,251,11071301,114885,0,1725685786,13770.668318880002,190.43429081999784,53215.97189424
2024-09-07,05:09:48.000,251,11071282,114805,0,1725685787,13770.654846259997,190.42724168999848,53215.92997152001
2024-09-07,05:09:49.000,251,11071327,114725,0,1725685788,13770.641373639992,190.44133995000448,53215.95792000001
2024-09-07,05:09:50.000,251,11071296,114525,0,1725685789,13770.648109950002,190.39904517000105,53215.964907120004
2024-09-07,05:09:51.000,251,11071284,114845,0,1725685790,13770.607692090001,190.37789778000297,53215.9928556
2024-09-07,05:09:52.000,251,11071333,114685,0,1725685791,13770.607692090001,190.37789778000297,53215.94394576
2024-09-07,05:09:53.000,251,11071298,114645,0,1725685792,13770.553801609996,190.32150474000082,53215.95093288
2024-09-07,05:09:54.000,251,11071295,114725,0,1725685793,13770.567274230001,190.29330822000338,53215.964907120004
2024-09-07,05:09:55.000,251,11071270,114725,0,1725685794,13770.553801609996,190.27920996000466,53215.985868480006
2024-09-07,05:09:56.000,251,11071298,114525,0,1725685795,13770.553801609996,190.27920996000466,53215.90901016001
2024-09-07,05:09:57.000,251,11071287,114885,0,1725685796,13770.526856370001,190.27216082999803,53215.95792000001
2024-09-07,05:09:58.000,251,11071240,114885,0,1725685797,13770.499911129991,190.2580625699993,53215.936958640006
2024-09-07,05:09:59.000,251,11071268,114685,0,1725685798,13770.48643851,190.20166953000444,53215.95093288
2024-09-07,05:10:00.000,251,11071251,114565,0,1725685799,13770.493174819996,190.18052213999908,53215.94394576
2024-09-07,05:10:01.000,251,11071286,114805,0,1725685800,13770.526856370001,190.18052213999908,53215.92997152001
2024-09-07,05:10:02.000,251,11071273,114885,0,1725685801,13770.46622958,190.1241291000042,53215.90202304
2024-09-07,05:10:03.000,251,11071306,114845,0,1725685802,13770.479702199991,190.0959325799995,53215.90901016001
2024-09-07,05:10:04.000,251,11071305,115005,0,1725685803,13770.42581172,190.06773606000206,53215.92997152001
2024-09-07,05:10:05.000,251,11071276,114685,0,1725685804,13770.42581172,190.032490409998,53215.95792000001
2024-09-07,05:10:06.000,251,11071258,114365,0,1725685805,13770.439284339991,190.02544127999863,53215.86010032001
2024-09-07,05:10:07.000,251,11071268,114925,0,1725685806,13770.44602065,189.9972447600012,53215.867087440005
2024-09-07,05:10:08.000,251,11071284,114525,0,1725685807,13770.439284339991,189.97609737000312,53215.88804880001
2024-09-07,05:10:09.000,251,11071250,114845,0,1725685808,13770.439284339991,189.97609737000312,53215.867087440005
2024-09-07,05:10:10.000,251,11071305,114765,0,1725685809,13770.37865754999,189.92675346000033,53215.86010032001
2024-09-07,05:10:11.000,251,11071243,114685,0,1725685810,13770.38539386,189.9126552000016,53215.89503592
2024-09-07,05:10:12.000,251,11071233,114725,0,1725685811,13770.35844861999,189.86331128999882,53215.867087440005
2024-09-07,05:10:13.000,251,11071243,114685,0,1725685812,13770.36518493,189.82806564000202,53215.867087440005
2024-09-07,05:10:14.000,251,11071302,114685,0,1725685813,13770.412339099996,189.82806564000202,53215.82516472
2024-09-07,05:10:15.000,251,11071295,114805,0,1725685814,13770.38539386,189.75757434000116,53215.83913896001
2024-09-07,05:10:16.000,251,11071246,114445,0,1725685815,13770.36518493,189.74347608000244,53215.77625488
2024-09-07,05:10:17.000,251,11071324,114605,0,1725685816,13770.311294449995,189.71527955999773,53215.818177600006
2024-09-07,05:10:18.000,251,11071283,114685,0,1725685817,13770.371921239996,189.65888652000285,53215.783242
2024-09-07,05:10:19.000,251,11071267,114365,0,1725685818,13770.331503379995,189.60954261000006,53215.74131928001
2024-09-07,05:10:20.000,251,11071261,114725,0,1725685819,13770.32476707,189.5672478300039,53215.818177600006
2024-09-07,05:10:21.000,251,11071315,114645,0,1725685820,13770.33823968999,189.5390513099992,53215.769267760006
2024-09-07,05:10:22.000,251,11071240,114605,0,1725685821,13770.331503379995,189.51085479000176,53215.73433216
2024-09-07,05:10:23.000,251,11071252,114765,0,1725685822,13770.351712309995,189.44741262000025,53215.80420336
2024-09-07,05:10:24.000,251,11071246,114685,0,1725685823,13770.29782182999,189.43331436000153,53215.72734504
2024-09-07,05:10:25.000,251,11071215,114685,0,1725685824,13770.29782182999,189.44741262000025,53215.69240944001
2024-09-07,05:10:26.000,251,11071286,114805,0,1725685825,13770.26414028,189.4051178400041,53215.748306400004
2024-09-07,05:10:27.000,251,11071281,114885,0,1725685826,13770.30455814,189.36987219000002,53215.6784352
2024-09-07,05:10:28.000,251,11071242,114365,0,1725685827,13770.27761289999,189.3205282800045,53215.64349960001
2024-09-07,05:10:29.000,251,11071239,114525,0,1725685828,13770.21698610999,189.29938088999916,53215.68542232
2024-09-07,05:10:30.000,251,11071265,114605,0,1725685829,13770.16309563,189.28528263000044,53215.69240944001
2024-09-07,05:10:31.000,251,11071249,114525,0,1725685830,13770.149623009995,189.2288895899983,53215.68542232
2024-09-07,05:10:32.000,251,11071248,114565,0,1725685831,13770.129414079995,189.1936439400015,53215.66446096
2024-09-07,05:10:33.000,251,11071180,114645,0,1725685832,13770.11594145999,189.12315264000063,53215.59458976001
2024-09-07,05:10:34.000,251,11071267,114605,0,1725685833,13770.08225991,189.1443000299987,53215.650486720006
2024-09-07,05:10:35.000,251,11071236,114765,0,1725685834,13770.03510573999,189.01741569000296,53215.601576880006
2024-09-07,05:10:36.000,251,11071270,114805,0,1725685835,13770.028369429994,189.02446482000232,53215.58760264
2024-09-07,05:10:37.000,251,11071212,114725,0,1725685836,13769.961006329999,188.9610226500008,53215.580615520004
2024-09-07,05:10:38.000,251,11071195,114885,0,1725685837,13769.954270019989,188.91872787000466,53215.531705680005
2024-09-07,05:10:39.000,251,11071257,114805,0,1725685838,13769.900379539999,188.91167873999802,53215.49677008
2024-09-07,05:10:40.000,251,11071254,114525,0,1725685839,13769.913852159989,188.8623348300025,53215.51773144
2024-09-07,05:10:41.000,251,11071273,114445,0,1725685840,13769.873434299989,188.8341383099978,53215.51074432
2024-09-07,05:10:42.000,251,11071197,114685,0,1725685841,13769.826280129993,188.78479440000228,53215.4688216
2024-09-07,05:10:43.000,251,11071224,114645,0,1725685842,13769.806071199993,188.75659788000485,53215.433886000006
2024-09-07,05:10:44.000,251,11071291,114725,0,1725685843,13769.765653339993,188.72840136000013,53215.45484736001
2024-09-07,05:10:45.000,251,11071218,114725,0,1725685844,13769.765653339993,188.67200831999799,53215.41991176
2024-09-07,05:10:46.000,251,11071238,114765,0,1725685845,13769.758917029998,188.6508609299999,53215.38497616001
2024-09-07,05:10:47.000,251,11071267,114725,0,1725685846,13769.678081309998,188.6367626700012,53215.34305344
2024-09-07,05:10:48.000,251,11071191,114685,0,1725685847,13769.644399759993,188.5874187599984,53215.30811784001
2024-09-07,05:10:49.000,251,11071207,114765,0,1725685848,13769.651136070002,188.5169274600048,53215.33606632001
2024-09-07,05:10:50.000,251,11071229,114765,0,1725685849,13769.603981899993,188.5169274600048,53215.315104960006
2024-09-07,05:10:51.000,251,11071218,114605,0,1725685850,13769.570300350002,188.5169274600048,53215.266195120006
2024-09-07,05:10:52.000,251,11071237,114685,0,1725685851,13769.550091420002,188.46053442000266,53215.27318224
2024-09-07,05:10:53.000,251,11071221,114485,0,1725685852,13769.529882490002,188.46053442000266,53215.23125952
2024-09-07,05:10:54.000,251,11071217,114725,0,1725685853,13769.570300350002,188.37594486000307,53215.23824664001
2024-09-07,05:10:55.000,251,11071230,114765,0,1725685854,13769.422101529992,188.36184660000436,53215.21029816
2024-09-07,05:10:56.000,251,11071179,114765,0,1725685855,13769.395156289997,188.34774833999836,53215.18933680001
2024-09-07,05:10:57.000,251,11071234,114685,0,1725685856,13769.408628910001,188.32660095000028,53215.21029816
2024-09-07,05:10:58.000,251,11071188,114685,0,1725685857,13769.422101529992,188.29840443000285,53215.17536256
2024-09-07,05:10:59.000,251,11071188,114365,0,1725685858,13769.341265809991,188.3054535600022,53215.126452720004
2024-09-07,05:11:00.000,251,11071213,114925,0,1725685859,13769.341265809991,188.28430617000413,53215.16138832
2024-09-07,05:11:01.000,251,11071252,114765,0,1725685860,13769.294111639996,188.27725704000477,53215.13343984
2024-09-07,05:11:02.000,251,11071163,114365,0,1725685861,13769.253693779996,188.28430617000413,53215.16837544001
2024-09-07,05:11:03.000,251,11071222,114845,0,1725685862,13769.213275919996,188.2420113900007,53215.09151712001
2024-09-07,05:11:04.000,251,11071280,114725,0,1725685863,13769.24695747,188.2420113900007,53215.1544012
2024-09-07,05:11:05.000,251,11071185,114565,0,1725685864,13769.18633068,188.2420113900007,53215.14042696001
2024-09-07,05:11:06.000,251,11071192,114765,0,1725685865,13769.193066989996,188.1574218300011,53215.098504240006
2024-09-07,05:11:07.000,251,11071205,114645,0,1725685866,13769.16612175,188.11512704999768,53215.04959440001
2024-09-07,05:11:08.000,251,11071250,114645,0,1725685867,13769.152649129996,188.11512704999768,53215.08453
2024-09-07,05:11:09.000,251,11071212,114765,0,1725685868,13769.071813409995,188.0798814000009,53215.077542880004
2024-09-07,05:11:10.000,251,11071160,114565,0,1725685869,13769.03813185999,188.02348835999874,53215.00767168
2024-09-07,05:11:11.000,251,11071195,114725,0,1725685870,13769.051604479995,188.00939010000002,53215.03562016
2024-09-07,05:11:12.000,251,11071185,114525,0,1725685871,13769.01792292999,187.9600461900045,53215.03562016
2024-09-07,05:11:13.000,251,11071134,114725,0,1725685872,13769.011186619995,187.9459479299985,53214.95177472001
2024-09-07,05:11:14.000,251,11071170,114325,0,1725685873,13768.97750506999,187.93889879999915,53214.9447876
2024-09-07,05:11:15.000,251,11071202,114845,0,1725685874,13768.94382352,187.92480054000043,53214.979723200006
2024-09-07,05:11:16.000,251,11071219,114685,0,1725685875,13768.91687827999,187.896604020003,53214.97273608001
2024-09-07,05:11:17.000,251,11071236,114965,0,1725685876,13768.92361459,187.88250576000428,53215.00767168
2024-09-07,05:11:18.000,251,11071186,114485,0,1725685877,13768.970768759995,187.87545662999764,53214.97273608001
2024-09-07,05:11:19.000,251,11071138,115045,0,1725685878,13768.93708720999,187.86135836999892,53214.97273608001
2024-09-07,05:11:20.000,251,11071238,114685,0,1725685879,13768.970768759995,187.7979162000047,53214.958761840004
2024-09-07,05:11:21.000,251,11071207,114685,0,1725685880,13768.91687827999,187.7838179399987,53214.9447876
2024-09-07,05:11:22.000,251,11071177,114685,0,1725685881,13768.90340566,187.76971967999998,53214.91683912
2024-09-07,05:11:23.000,251,11071156,114885,0,1725685882,13768.910141969995,187.79086706999806,53214.8749164
2024-09-07,05:11:24.000,251,11071200,114725,0,1725685883,13768.92361459,187.75562142000126,53214.96574896
2024-09-07,05:11:25.000,251,11071170,114885,0,1725685884,13768.930350899995,187.72742490000383,53214.958761840004
2024-09-07,05:11:26.000,251,11071192,115165,0,1725685885,13768.95729613999,187.7485722900019,53214.97273608001
2024-09-07,05:11:27.000,251,11071166,114765,0,1725685886,13768.930350899995,187.6992283799991,53214.96574896
2024-09-07,05:11:28.000,251,11071258,114765,0,1725685887,13768.889933039995,187.6992283799991,53214.958761840004
2024-09-07,05:11:29.000,251,11071233,114965,0,1725685888,13768.89666934999,187.67808099000104,53215.00068456001
2024-09-07,05:11:30.000,251,11071185,114485,0,1725685889,13768.8629878,187.67103186000168,53215.02164592001
2024-09-07,05:11:31.000,251,11071163,114685,0,1725685890,13768.88319673,187.64283534000424,53214.95177472001
2024-09-07,05:11:32.000,251,11071210,114445,0,1725685891,13768.90340566,187.61463881999953,53214.91683912
2024-09-07,05:11:33.000,251,11071181,114685,0,1725685892,13768.869724109994,187.60758969000017,53214.9447876
2024-09-07,05:11:34.000,251,11071212,114765,0,1725685893,13768.889933039995,187.55824578000465,53215.028633040005
2024-09-07,05:11:35.000,251,11071259,114725,0,1725685894,13768.869724109994,187.54414751999866,53215.00068456001
2024-09-07,05:11:36.000,251,11071246,114845,0,1725685895,13768.869724109994,187.50890187000186,53214.98671032
2024-09-07,05:11:37.000,251,11071213,114285,0,1725685896,13768.889933039995,187.53004925999994,53214.97273608001
2024-09-07,05:11:38.000,251,11071153,114725,0,1725685897,13768.87646041999,187.53004925999994,53214.979723200006
2024-09-07,05:11:39.000,251,11071173,114605,0,1725685898,13768.8629878,187.52300013000058,53214.97273608001
2024-09-07,05:11:40.000,251,11071228,114805,0,1725685899,13768.87646041999,187.52300013000058,53214.96574896
2024-09-07,05:11:41.000,251,11071230,114805,0,1725685900,13768.84277887,187.46660708999843,53214.98671032
2024-09-07,05:11:42.000,251,11071152,114605,0,1725685901,13768.87646041999,187.45250882999972,53215.04260728
2024-09-07,05:11:43.000,251,11071185,114605,0,1725685902,13768.89666934999,187.44545970000036,53215.028633040005
2024-09-07,05:11:44.000,251,11071205,114925,0,1725685903,13768.91687827999,187.43136144000164,53214.98671032
2024-09-07,05:11:45.000,251,11071190,114845,0,1725685904,13768.889933039995,187.4031649200042,53215.028633040005
2024-09-07,05:11:46.000,251,11071197,114645,0,1725685905,13768.93708720999,187.3890666599982,53214.99369744
2024-09-07,05:11:47.000,251,11071208,114685,0,1725685906,13768.910141969995,187.36087014000077,53215.02164592001
2024-09-07,05:11:48.000,251,11071244,114765,0,1725685907,13768.822569939999,187.36087014000077,53214.979723200006
2024-09-07,05:11:49.000,251,11071179,114685,0,1725685908,13768.83604255999,187.32562449000397,53214.98671032
2024-09-07,05:11:50.000,251,11071169,114765,0,1725685909,13768.829306249994,187.29742796999926,53215.00767168
2024-09-07,05:11:51.000,251,11071177,114765,0,1725685910,13768.85625148999,187.29742796999926,53214.9447876
2024-09-07,05:11:52.000,251,11071229,114765,0,1725685911,13768.84277887,187.26923145000183,53214.99369744
2024-09-07,05:11:53.000,251,11071185,114685,0,1725685912,13768.822569939999,187.23398579999775,53214.97273608001
2024-09-07,05:11:54.000,251,11071211,114605,0,1725685913,13768.79562469999,187.18464189000224,53214.96574896
2024-09-07,05:11:55.000,251,11071243,114765,0,1725685914,13768.782152079999,187.18464189000224,53214.96574896
2024-09-07,05:11:56.000,251,11071207,114445,0,1725685915,13768.782152079999,187.17054363000352,53214.9447876
2024-09-07,05:11:57.000,251,11071199,114725,0,1725685916,13768.75520683999,187.13529797999945,53214.88190352001
2024-09-07,05:11:58.000,251,11071197,114805,0,1725685917,13768.701316359999,187.1282488500001,53214.89587776
2024-09-07,05:11:59.000,251,11071224,114605,0,1725685918,13768.694580049989,187.11415059000137,53214.90286488001
2024-09-07,05:12:00.000,251,11071203,114525,0,1725685919,13768.741734219999,187.10005233000265,53214.86792928
2024-09-07,05:12:01.000,251,11071214,114405,0,1725685920,13768.674371119989,187.10005233000265,53214.9447876
2024-09-07,05:12:02.000,251,11071168,114725,0,1725685921,13768.627216949993,187.07890494000458,53214.91683912
2024-09-07,05:12:03.000,251,11071187,114685,0,1725685922,13768.627216949993,187.0436592900005,53214.93780048
2024-09-07,05:12:04.000,251,11071158,114685,0,1725685923,13768.647425879994,187.0295610300018,53214.958761840004
2024-09-07,05:12:05.000,251,11071182,114685,0,1725685924,13768.633953259989,187.01546277000307,53214.97273608001
2024-09-07,05:12:06.000,251,11071177,115045,0,1725685925,13768.647425879994,187.02251190000243,53214.91683912
2024-09-07,05:12:07.000,251,11071172,114445,0,1725685926,13768.607008019993,187.00136451000435,53214.930813360006
2024-09-07,05:12:08.000,251,11071154,114565,0,1725685927,13768.566590159993,187.0436592900005,53214.90286488001
2024-09-07,05:12:09.000,251,11071165,114685,0,1725685928,13768.553117539988,186.98726624999836,53214.88889064
2024-09-07,05:12:10.000,251,11071237,114245,0,1725685929,13768.539644919998,186.95906973000092,53214.860942160005
2024-09-07,05:12:11.000,251,11071159,114605,0,1725685930,13768.573326469988,186.97316798999964,53214.88889064
2024-09-07,05:12:12.000,251,11071207,114845,0,1725685931,13768.485754439993,186.93792234000284,53214.86792928
2024-09-07,05:12:13.000,251,11071265,114685,0,1725685932,13768.512699679988,186.8956275599994,53214.8749164
2024-09-07,05:12:14.000,251,11071143,114525,0,1725685933,13768.485754439993,186.88857843000005,53214.8399808
2024-09-07,05:12:15.000,251,11071220,114525,0,1725685934,13768.458809199998,186.87448017000133,53214.82600656
2024-09-07,05:12:16.000,251,11071208,114725,0,1725685935,13768.458809199998,186.8462836500039,53214.8749164
2024-09-07,05:12:17.000,251,11071137,114605,0,1725685936,13768.445336579993,186.80398887000047,53214.82600656
2024-09-07,05:12:18.000,251,11071184,114925,0,1725685937,13768.445336579993,186.8321853899979,53214.81901944
2024-09-07,05:12:19.000,251,11071218,114565,0,1725685938,13768.425127649993,186.77579235000303,53214.83299368001
2024-09-07,05:12:20.000,251,11071214,114485,0,1725685939,13768.438600269998,186.7828414800024,53214.84696792
2024-09-07,05:12:21.000,251,11071203,114925,0,1725685940,13768.384709789992,186.75464495999768,53214.88190352001
2024-09-07,05:12:22.000,251,11071208,114765,0,1725685941,13768.384709789992,186.72644844000024,53214.84696792
2024-09-07,05:12:23.000,251,11071207,114565,0,1725685942,13768.384709789992,186.71939931000088,53214.79805808
2024-09-07,05:12:24.000,251,11071155,115045,0,1725685943,13768.337555619997,186.7334975699996,53214.83299368001
2024-09-07,05:12:25.000,251,11071171,114685,0,1725685944,13768.317346689997,186.71235018000152,53214.860942160005
2024-09-07,05:12:26.000,251,11071247,114885,0,1725685945,13768.297137759997,186.69120279000344,53214.84696792
2024-09-07,05:12:27.000,251,11071227,114525,0,1725685946,13768.371237170002,186.70530105000216,53214.83299368001
2024-09-07,05:12:28.000,251,11071144,114485,0,1725685947,13768.344291929992,186.71939931000088,53214.79805808
2024-09-07,05:12:29.000,251,11071203,114365,0,1725685948,13768.364500859992,186.64890801,53214.742161120004
2024-09-07,05:12:30.000,251,11071181,114325,0,1725685949,13768.310610380002,186.64890801,53214.74914824
2024-09-07,05:12:31.000,251,11071207,114565,0,1725685950,13768.344291929992,186.64890801,53214.77709672
2024-09-07,05:12:32.000,251,11071214,114725,0,1725685951,13768.337555619997,186.60661323000386,53214.763122480006
2024-09-07,05:12:33.000,251,11071200,114405,0,1725685952,13768.317346689997,186.62071149000258,53214.74914824
2024-09-07,05:12:34.000,251,11071239,114725,0,1725685953,13768.317346689997,186.5995641000045,53214.81901944
2024-09-07,05:12:35.000,251,11071212,114605,0,1725685954,13768.290401450002,186.62776062000194,53214.75613536001
2024-09-07,05:12:36.000,251,11071163,114725,0,1725685955,13768.256719899997,186.5995641000045,53214.73517400001
2024-09-07,05:12:37.000,251,11071136,114645,0,1725685956,13768.243247279992,186.59251496999786,53214.72119976
2024-09-07,05:12:38.000,251,11071143,114525,0,1725685957,13768.223038349992,186.61366236000322,53214.72119976
2024-09-07,05:12:39.000,251,11071243,114565,0,1725685958,13768.236510969997,186.57841670999915,53214.742161120004
2024-09-07,05:12:40.000,251,11071192,114725,0,1725685959,13768.223038349992,186.54317106000235,53214.74914824
2024-09-07,05:12:41.000,251,11071166,114805,0,1725685960,13768.243247279992,186.5713675799998,53214.74914824
2024-09-07,05:12:42.000,251,11071222,114765,0,1725685961,13768.223038349992,186.5502201900017,53214.77709672
2024-09-07,05:12:43.000,251,11071172,114525,0,1725685962,13768.155675249996,186.5149745400049,53214.742161120004
2024-09-07,05:12:44.000,251,11071212,114765,0,1725685963,13768.135466319996,186.54317106000235,53214.644341440006
2024-09-07,05:12:45.000,251,11071231,114685,0,1725685964,13768.142202629992,186.54317106000235,53214.6303672
2024-09-07,05:12:46.000,251,11071157,114925,0,1725685965,13768.101784769991,186.5854658399985,53214.66530280001
2024-09-07,05:12:47.000,251,11071227,114725,0,1725685966,13768.054630599996,186.52202367000427,53214.65132856
2024-09-07,05:12:48.000,251,11071194,114485,0,1725685967,13768.081575839991,186.52907280000363,53214.67927704
2024-09-07,05:12:49.000,251,11071192,114645,0,1725685968,13768.074839529996,186.47972889000084,53214.67228992
2024-09-07,05:12:50.000,251,11071230,114685,0,1725685969,13768.00747643,186.47267976000148,53214.63735432001
2024-09-07,05:12:51.000,251,11071113,114885,0,1725685970,13767.96032225999,186.4867780200002,53214.595431600006
2024-09-07,05:12:52.000,251,11071157,114645,0,1725685971,13767.92664071,186.54317106000235,53214.60241872
2024-09-07,05:12:53.000,251,11071184,114925,0,1725685972,13767.92664071,186.46563063000212,53214.58844448001
2024-09-07,05:12:54.000,251,11071226,114485,0,1725685973,13767.913168089995,186.4515323700034,53214.54652176001
2024-09-07,05:12:55.000,251,11071181,114685,0,1725685974,13767.872750229995,186.45858150000277,53214.58145736
2024-09-07,05:12:56.000,251,11071241,114605,0,1725685975,13767.892959159995,186.46563063000212,53214.574470240004
2024-09-07,05:12:57.000,251,11071200,114565,0,1725685976,13767.832332369995,186.4233358499987,53214.60940584
2024-09-07,05:12:58.000,251,11071171,114685,0,1725685977,13767.80538713,186.40923758999998,53214.525560400005
2024-09-07,05:12:59.000,251,11071162,114645,0,1725685978,13767.812123439995,186.40923758999998,53214.560496
2024-09-07,05:13:00.000,251,11071131,114605,0,1725685979,13767.76496927,186.4374341100047,53214.53254752
2024-09-07,05:13:01.000,251,11071193,114685,0,1725685980,13767.76496927,186.4515323700034,53214.54652176001
2024-09-07,05:13:02.000,251,11071135,114885,0,1725685981,13767.77844188999,186.4233358499987,53214.51857328001
2024-09-07,05:13:03.000,251,11071214,114885,0,1725685982,13767.73802402999,186.41628671999933,53214.476650560006
2024-09-07,05:13:04.000,251,11071196,114765,0,1725685983,13767.75823295999,186.3880902000019,53214.49761192001
2024-09-07,05:13:05.000,251,11071164,114765,0,1725685984,13767.71781509999,186.38104107000254,53214.4906248
2024-09-07,05:13:06.000,251,11071184,114845,0,1725685985,13767.71781509999,186.36694281000382,53214.4906248
2024-09-07,05:13:07.000,251,11071183,114725,0,1725685986,13767.670660929994,186.40923758999998,53214.48363768
2024-09-07,05:13:08.000,251,11071155,114445,0,1725685987,13767.64371569,186.35989368000446,53214.476650560006
2024-09-07,05:13:09.000,251,11071148,114565,0,1725685988,13767.650451999994,186.35989368000446,53214.4906248
2024-09-07,05:13:10.000,251,11071177,114445,0,1725685989,13767.63697937999,186.34579541999847,53214.43472784
2024-09-07,05:13:11.000,251,11071192,114725,0,1725685990,13767.610034139994,186.35989368000446,53214.44171496
2024-09-07,05:13:12.000,251,11071173,114605,0,1725685991,13767.610034139994,186.35989368000446,53214.427740720006
2024-09-07,05:13:13.000,251,11071167,114605,0,1725685992,13767.57635258999,186.3246480300004,53214.35088240001
2024-09-07,05:13:14.000,251,11071129,114805,0,1725685993,13767.569616279994,186.35284454999783,53214.39979224001
2024-09-07,05:13:15.000,251,11071186,114565,0,1725685994,13767.515725799989,186.3246480300004,53214.33690816
2024-09-07,05:13:16.000,251,11071158,114765,0,1725685995,13767.522462109999,186.3246480300004,53214.39979224001
2024-09-07,05:13:17.000,251,11071163,114965,0,1725685996,13767.508989489994,186.31054977000167,53214.41376648
2024-09-07,05:13:18.000,251,11071136,114565,0,1725685997,13767.502253179999,186.28235325000423,53214.36485664
2024-09-07,05:13:19.000,251,11071165,114845,0,1725685998,13767.495516869989,186.28235325000423,53214.33690816
2024-09-07,05:13:20.000,251,11071139,114765,0,1725685999,13767.455099009989,186.2894023800036,53214.385818
2024-09-07,05:13:21.000,251,11071147,114565,0,1725686000,13767.441626389998,186.2400584700008,53214.32992104001
2024-09-07,05:13:22.000,251,11071114,114485,0,1725686001,13767.434890079989,186.26825498999824,53214.34389528
2024-09-07,05:13:23.000,251,11071124,114925,0,1725686002,13767.441626389998,186.24710760000016,53214.37184376
2024-09-07,05:13:24.000,251,11071162,114765,0,1725686003,13767.387735909993,186.2400584700008,53214.260049840006
2024-09-07,05:13:25.000,251,11071133,114605,0,1725686004,13767.394472219989,186.22596021000209,53214.28101120001
2024-09-07,05:13:26.000,251,11071158,114845,0,1725686005,13767.367526979993,186.21891108000273,53214.26703696
2024-09-07,05:13:27.000,251,11071137,114765,0,1725686006,13767.340581739998,186.25415672999952,53214.30197256001
2024-09-07,05:13:28.000,251,11071091,114685,0,1725686007,13767.320372809998,186.23300934000144,53214.32992104001
2024-09-07,05:13:29.000,251,11071096,115045,0,1725686008,13767.313636499988,186.2400584700008,53214.21812712
2024-09-07,05:13:30.000,251,11071116,114645,0,1725686009,13767.286691259993,186.204812820004,53214.27402408
2024-09-07,05:13:31.000,251,11071161,114725,0,1725686010,13767.273218640003,186.25415672999952,53214.2460756
2024-09-07,05:13:32.000,251,11071159,115045,0,1725686011,13767.259746019998,186.24710760000016,53214.260049840006
2024-09-07,05:13:33.000,251,11071131,114805,0,1725686012,13767.266482329993,186.23300934000144,53214.21114000001
2024-09-07,05:13:34.000,251,11071079,114685,0,1725686013,13767.273218640003,186.26120585999888,53214.239088480004
2024-09-07,05:13:35.000,251,11071151,114605,0,1725686014,13767.259746019998,186.26120585999888,53214.23210136001
2024-09-07,05:13:36.000,251,11071085,114645,0,1725686015,13767.246273399993,186.27530412000488,53214.2460756
2024-09-07,05:13:37.000,251,11071178,114525,0,1725686016,13767.293427569988,186.2894023800036,53214.23210136001
2024-09-07,05:13:38.000,251,11071089,114885,0,1725686017,13767.306900189993,186.27530412000488,53214.23210136001
2024-09-07,05:13:39.000,251,11071169,114365,0,1725686018,13767.286691259993,186.27530412000488,53214.23210136001
2024-09-07,05:13:40.000,251,11071107,114685,0,1725686019,13767.279954949998,186.29645151000295,53214.20415288
2024-09-07,05:13:41.000,251,11071104,114685,0,1725686020,13767.259746019998,186.25415672999952,53214.23210136001
2024-09-07,05:13:42.000,251,11071109,114925,0,1725686021,13767.246273399993,186.26825498999824,53214.239088480004
2024-09-07,05:13:43.000,251,11071094,114725,0,1725686022,13767.259746019998,186.24710760000016,53214.260049840006
2024-09-07,05:13:44.000,251,11071159,114885,0,1725686023,13767.253009710003,186.26825498999824,53214.20415288
2024-09-07,05:13:45.000,251,11071156,114565,0,1725686024,13767.226064469993,186.28235325000423,53214.20415288
2024-09-07,05:13:46.000,251,11071093,114885,0,1725686025,13767.259746019998,186.31759890000103,53214.1762044
2024-09-07,05:13:47.000,251,11071118,114605,0,1725686026,13767.239537089998,186.29645151000295,53214.20415288
2024-09-07,05:13:48.000,251,11071160,115045,0,1725686027,13767.259746019998,186.3246480300004,53214.20415288
2024-09-07,05:13:49.000,251,11071166,114805,0,1725686028,13767.246273399993,186.3035006400023,53214.21114000001
2024-09-07,05:13:50.000,251,11071191,114725,0,1725686029,13767.151965060002,186.2894023800036,53214.19716576
2024-09-07,05:13:51.000,251,11071167,114805,0,1725686030,13767.158701369997,186.26120585999888,53214.141268800005
2024-09-07,05:13:52.000,251,11071117,114605,0,1725686031,13767.131756130002,186.28235325000423,53214.15524304
2024-09-07,05:13:53.000,251,11071168,114685,0,1725686032,13767.165437679992,186.2894023800036,53214.16921728
2024-09-07,05:13:54.000,251,11071162,114725,0,1725686033,13767.084601959992,186.33169715999975,53214.16223016001
2024-09-07,05:13:55.000,251,11071155,115045,0,1725686034,13767.084601959992,186.3246480300004,53214.16223016001
2024-09-07,05:13:56.000,251,11071155,114685,0,1725686035,13767.044184099992,186.31759890000103,53214.120307440004
2024-09-07,05:13:57.000,251,11071094,114885,0,1725686036,13767.064393029992,186.3246480300004,53214.11332032001
2024-09-07,05:13:58.000,251,11071142,114845,0,1725686037,13767.057656719997,186.31759890000103,53214.120307440004
2024-09-07,05:13:59.000,251,11071164,114685,0,1725686038,13767.037447789997,186.3035006400023,53214.09934608
2024-09-07,05:14:00.000,251,11071137,114245,0,1725686039,13767.023975169992,186.31759890000103,53214.092358960006
2024-09-07,05:14:01.000,251,11071113,115045,0,1725686040,13767.017238859997,186.27530412000488,53214.02947488
2024-09-07,05:14:02.000,251,11071121,114805,0,1725686041,13766.983557309992,186.28235325000423,53214.01550064001
2024-09-07,05:14:03.000,251,11071094,114765,0,1725686042,13766.990293620001,186.3246480300004,53214.022487760005
2024-09-07,05:14:04.000,251,11071086,114605,0,1725686043,13766.976820999997,186.31054977000167,53214.022487760005
2024-09-07,05:14:05.000,251,11071155,114725,0,1725686044,13766.963348379992,186.28235325000423,53214.02947488
2024-09-07,05:14:06.000,251,11071107,114605,0,1725686045,13766.963348379992,186.31759890000103,53214.07838472
2024-09-07,05:14:07.000,251,11071167,114605,0,1725686046,13766.949875760001,186.28235325000423,53214.02947488
2024-09-07,05:14:08.000,251,11071086,114885,0,1725686047,13766.956612069996,186.29645151000295,53214.036462
2024-09-07,05:14:09.000,251,11071103,114565,0,1725686048,13766.909457900001,186.27530412000488,53214.022487760005
2024-09-07,05:14:10.000,251,11071167,114765,0,1725686049,13766.875776349996,186.27530412000488,53214.036462
2024-09-07,05:14:11.000,251,11071116,114405,0,1725686050,13766.895985279996,186.26120585999888,53214.036462
2024-09-07,05:14:12.000,251,11071123,114765,0,1725686051,13766.815149559996,186.24710760000016,53213.95960368
2024-09-07,05:14:13.000,251,11071121,114445,0,1725686052,13766.815149559996,186.204812820004,53213.98056504
2024-09-07,05:14:14.000,251,11071053,114805,0,1725686053,13766.82862218,186.22596021000209,53214.0015264
2024-09-07,05:14:15.000,251,11071151,114685,0,1725686054,13766.794940629996,186.21891108000273,53213.99453928001
2024-09-07,05:14:16.000,251,11071112,114685,0,1725686055,13766.815149559996,186.204812820004,53214.022487760005
2024-09-07,05:14:17.000,251,11071090,114805,0,1725686056,13766.781468009991,186.21891108000273,53214.06441048001
2024-09-07,05:14:18.000,251,11071106,114605,0,1725686057,13766.734313839996,186.21891108000273,53214.01550064001
2024-09-07,05:14:19.000,251,11071157,114645,0,1725686058,13766.673687049995,186.16956716999994,53214.02947488
2024-09-07,05:14:20.000,251,11071116,114565,0,1725686059,13766.70063228999,186.16956716999994,53214.01550064001
2024-09-07,05:14:21.000,251,11071128,114845,0,1725686060,13766.673687049995,186.1766162999993,53214.02947488
2024-09-07,05:14:22.000,251,11071151,114605,0,1725686061,13766.673687049995,186.1766162999993,53214.02947488
2024-09-07,05:14:23.000,251,11071084,114645,0,1725686062,13766.66695074,186.1766162999993,53214.036462
2024-09-07,05:14:24.000,251,11071098,114765,0,1725686063,13766.62653288,186.1766162999993,53214.02947488
2024-09-07,05:14:25.000,251,11071131,114685,0,1725686064,13766.52548823,186.1413706500025,53213.973577920005
2024-09-07,05:14:26.000,251,11071180,114605,0,1725686065,13766.53896084999,186.14841978000186,53213.973577920005
2024-09-07,05:14:27.000,251,11071118,114725,0,1725686066,13766.532224539995,186.15546891000122,53214.01550064001
2024-09-07,05:14:28.000,251,11071152,114685,0,1725686067,13766.491806679995,186.16251804000058,53213.952616560004
2024-09-07,05:14:29.000,251,11071078,114605,0,1725686068,13766.532224539995,186.15546891000122,53214.0015264
2024-09-07,05:14:30.000,251,11071047,114605,0,1725686069,13766.471597749995,186.16251804000058,53213.98755216
2024-09-07,05:14:31.000,251,11071117,114765,0,1725686070,13766.42444358,186.15546891000122,53213.95960368
2024-09-07,05:14:32.000,251,11071117,114645,0,1725686071,13766.410970959994,186.18366542999865,53213.98056504
2024-09-07,05:14:33.000,251,11071135,114765,0,1725686072,13766.390762029994,186.190714559998,53213.924668080006
2024-09-07,05:14:34.000,251,11071063,114485,0,1725686073,13766.363816789999,186.22596021000209,53213.98056504
2024-09-07,05:14:35.000,251,11071155,114725,0,1725686074,13766.343607859999,186.21891108000273,53214.02947488
2024-09-07,05:14:36.000,251,11071099,114805,0,1725686075,13766.276244759989,186.19776369000465,53213.96659080001
2024-09-07,05:14:37.000,251,11071175,114565,0,1725686076,13766.303189999999,186.31054977000167,53214.0015264
2024-09-07,05:14:38.000,251,11071137,114725,0,1725686077,13766.309926309994,186.28235325000423,53214.0015264
2024-09-07,05:14:39.000,251,11071148,114845,0,1725686078,13766.262772139999,186.3246480300004,53214.022487760005
2024-09-07,05:14:40.000,251,11071120,114965,0,1725686079,13766.222354279998,186.31054977000167,53214.05742336
2024-09-07,05:14:41.000,251,11071136,114885,0,1725686080,13766.148254869993,186.33169715999975,53213.93864232
2024-09-07,05:14:42.000,251,11071176,114805,0,1725686081,13766.134782249988,186.26825498999824,53213.93864232
2024-09-07,05:14:43.000,251,11071139,114925,0,1725686082,13766.128045939993,186.3387462899991,53213.924668080006
2024-09-07,05:14:44.000,251,11071122,114685,0,1725686083,13766.134782249988,186.34579541999847,53213.86877112
2024-09-07,05:14:45.000,251,11071142,114685,0,1725686084,13766.114573319988,186.34579541999847,53213.854796880005
2024-09-07,05:14:46.000,251,11071084,114485,0,1725686085,13766.087628079993,186.35989368000446,53213.87575824001
2024-09-07,05:14:47.000,251,11071098,114845,0,1725686086,13766.020264979998,186.3880902000019,53213.861784
2024-09-07,05:14:48.000,251,11071151,114405,0,1725686087,13766.033737600002,186.38104107000254,53213.924668080006
2024-09-07,05:14:49.000,251,11071105,114605,0,1725686088,13766.040473909998,186.40923758999998,53213.84780976001
2024-09-07,05:14:50.000,251,11071103,114885,0,1725686089,13766.027001289993,186.4233358499987,53213.81986128
2024-09-07,05:14:51.000,251,11071164,114725,0,1725686090,13766.006792359993,186.39513933000126,53213.86877112
2024-09-07,05:14:52.000,251,11071192,114805,0,1725686091,13766.006792359993,186.40923758999998,53213.82684840001
2024-09-07,05:14:53.000,251,11071111,114605,0,1725686092,13766.000056049998,186.4374341100047,53213.854796880005
2024-09-07,05:14:54.000,251,11071181,114525,0,1725686093,13766.013528670002,186.41628671999933,53213.91069384
2024-09-07,05:14:55.000,251,11071094,114765,0,1725686094,13765.946165569992,186.4374341100047,53213.84082264
2024-09-07,05:14:56.000,251,11071133,114525,0,1725686095,13765.946165569992,186.46563063000212,53213.84082264
2024-09-07,05:14:57.000,251,11071129,114725,0,1725686096,13765.952901880002,186.45858150000277,53213.91069384
2024-09-07,05:14:58.000,251,11071186,114685,0,1725686097,13765.905747709992,186.45858150000277,53213.81986128
2024-09-07,05:14:59.000,251,11071118,114925,0,1725686098,13765.899011399997,186.46563063000212,53213.861784
2024-09-07,05:15:00.000,251,11071077,114805,0,1725686099,13765.838384609997,186.50792540999828,53213.82684840001
2024-09-07,05:15:01.000,251,11071125,114765,0,1725686100,13765.838384609997,186.50792540999828,53213.784925680004
2024-09-07,05:15:02.000,251,11071122,114645,0,1725686101,13765.818175679997,186.52202367000427,53213.77095144
2024-09-07,05:15:03.000,251,11071087,114725,0,1725686102,13765.797966749997,186.52907280000363,53213.81287416
2024-09-07,05:15:04.000,251,11071169,114605,0,1725686103,13765.811439370002,186.54317106000235,53213.77793856001
2024-09-07,05:15:05.000,251,11071155,114765,0,1725686104,13765.791230440002,186.49382714999956,53213.84780976001
2024-09-07,05:15:06.000,251,11071147,114605,0,1725686105,13765.791230440002,186.536121930003,53213.784925680004
2024-09-07,05:15:07.000,251,11071157,114685,0,1725686106,13765.791230440002,186.536121930003,53213.7919128
2024-09-07,05:15:08.000,251,11071108,114805,0,1725686107,13765.797966749997,186.5713675799998,53213.77793856001
2024-09-07,05:15:09.000,251,11071088,114605,0,1725686108,13765.784494129992,186.56431845000043,53213.76396432
2024-09-07,05:15:10.000,251,11071107,114885,0,1725686109,13765.804703059992,186.5854658399985,53213.7220416
2024-09-07,05:15:11.000,251,11071081,114405,0,1725686110,13765.771021510001,186.5995641000045,53213.756977200006
2024-09-07,05:15:12.000,251,11071110,114805,0,1725686111,13765.777757819997,186.61366236000322,53213.71505448
2024-09-07,05:15:13.000,251,11071105,114685,0,1725686112,13765.777757819997,186.60661323000386,53213.68011888001
2024-09-07,05:15:14.000,251,11071104,114805,0,1725686113,13765.764285199992,186.62071149000258,53213.7220416
2024-09-07,05:15:15.000,251,11071140,114685,0,1725686114,13765.764285199992,186.62776062000194,53213.67313176
2024-09-07,05:15:16.000,251,11071136,114725,0,1725686115,13765.764285199992,186.62776062000194,53213.71505448
2024-09-07,05:15:17.000,251,11071121,114925,0,1725686116,13765.771021510001,186.68415366000409,53213.71505448
2024-09-07,05:15:18.000,251,11071130,114685,0,1725686117,13765.730603650001,186.66300626999873,53213.70108024
2024-09-07,05:15:19.000,251,11071143,114525,0,1725686118,13765.744076269992,186.66300626999873,53213.68011888001
2024-09-07,05:15:20.000,251,11071120,114605,0,1725686119,13765.764285199992,186.6700553999981,53213.70108024
2024-09-07,05:15:21.000,251,11071206,114765,0,1725686120,13765.818175679997,186.68415366000409,53213.7919128
2024-09-07,05:15:22.000,251,11071178,114685,0,1725686121,13765.804703059992,186.69120279000344,53213.71505448
2024-09-07,05:15:23.000,251,11071084,114805,0,1725686122,13765.824911989992,186.74759582999832,53213.736015840004
2024-09-07,05:15:24.000,251,11071114,114525,0,1725686123,13765.804703059992,186.7969397400011,53213.70108024
2024-09-07,05:15:25.000,251,11071134,114845,0,1725686124,13765.824911989992,186.7969397400011,53213.736015840004
2024-09-07,05:15:26.000,251,11071073,114805,0,1725686125,13765.777757819997,186.81103799999983,53213.71505448
2024-09-07,05:15:27.000,251,11071142,114965,0,1725686126,13765.777757819997,186.81103799999983,53213.77793856001
2024-09-07,05:15:28.000,251,11071114,114805,0,1725686127,13765.764285199992,186.87448017000133,53213.77793856001
2024-09-07,05:15:29.000,251,11071077,114725,0,1725686128,13765.804703059992,186.87448017000133,53213.76396432
2024-09-07,05:15:30.000,251,11071146,114845,0,1725686129,13765.797966749997,186.91677495000476,53213.77095144
2024-09-07,05:15:31.000,251,11071102,114765,0,1725686130,13765.804703059992,186.95906973000092,53213.805887040005
2024-09-07,05:15:32.000,251,11071116,115045,0,1725686131,13765.811439370002,186.98726624999836,53213.81287416
2024-09-07,05:15:33.000,251,11071149,114765,0,1725686132,13765.824911989992,186.95906973000092,53213.77793856001
2024-09-07,05:15:34.000,251,11071179,114685,0,1725686133,13765.797966749997,187.0436592900005,53213.84082264
2024-09-07,05:15:35.000,251,11071113,114685,0,1725686134,13765.797966749997,187.0295610300018,53213.79889992001
2024-09-07,05:15:36.000,251,11071112,114725,0,1725686135,13765.824911989992,187.05070841999986,53213.82684840001
2024-09-07,05:15:37.000,251,11071198,114685,0,1725686136,13765.851857230002,187.07890494000458,53213.88274536
2024-09-07,05:15:38.000,251,11071155,114845,0,1725686137,13765.851857230002,187.10005233000265,53213.784925680004
2024-09-07,05:15:39.000,251,11071155,114525,0,1725686138,13765.818175679997,187.1423471099988,53213.89671960001
2024-09-07,05:15:40.000,251,11071099,114725,0,1725686139,13765.851857230002,187.16349450000416,53213.87575824001
2024-09-07,05:15:41.000,251,11071113,114765,0,1725686140,13765.824911989992,187.17759276000288,53213.854796880005
2024-09-07,05:15:42.000,251,11071139,114805,0,1725686141,13765.845120919992,187.17759276000288,53213.87575824001
2024-09-07,05:15:43.000,251,11071142,114885,0,1725686142,13765.831648300002,187.17759276000288,53213.854796880005
2024-09-07,05:15:44.000,251,11071184,114605,0,1725686143,13765.851857230002,187.20578928000032,53213.94562944001
2024-09-07,05:15:45.000,251,11071117,114725,0,1725686144,13765.899011399997,187.2410349300044,53213.98755216
2024-09-07,05:15:46.000,251,11071127,114405,0,1725686145,13765.845120919992,187.26218232000247,53213.924668080006
2024-09-07,05:15:47.000,251,11071145,114885,0,1725686146,13765.905747709992,187.28332971000054,53213.88274536
2024-09-07,05:15:48.000,251,11071144,115045,0,1725686147,13765.932692950002,187.33267362000333,53213.88274536
2024-09-07,05:15:49.000,251,11071163,114925,0,1725686148,13765.919220329997,187.3397227500027,53213.89671960001
2024-09-07,05:15:50.000,251,11071160,114365,0,1725686149,13765.946165569992,187.42431231000228,53213.952616560004
2024-09-07,05:15:51.000,251,11071134,114845,0,1725686150,13765.912484020002,187.41726318000292,53213.903706720004
2024-09-07,05:15:52.000,251,11071122,114525,0,1725686151,13765.899011399997,187.44545970000036,53213.91069384
2024-09-07,05:15:53.000,251,11071099,114725,0,1725686152,13765.919220329997,187.46660708999843,53213.96659080001
2024-09-07,05:15:54.000,251,11071176,115005,0,1725686153,13765.912484020002,187.49480361000315,53214.02947488
2024-09-07,05:15:55.000,251,11071177,114245,0,1725686154,13765.973110810002,187.51595100000122,53214.00851352
2024-09-07,05:15:56.000,251,11071173,114525,0,1725686155,13765.979847119997,187.53004925999994,53214.036462
2024-09-07,05:15:57.000,251,11071140,114565,0,1725686156,13766.033737600002,187.5864423000021,53214.02947488
2024-09-07,05:15:58.000,251,11071149,114885,0,1725686157,13766.020264979998,187.6005405600008,53214.00851352
2024-09-07,05:15:59.000,251,11071140,114925,0,1725686158,13766.067419149993,187.62873707999825,53214.092358960006
2024-09-07,05:16:00.000,251,11071128,114885,0,1725686159,13766.033737600002,187.65693360000296,53214.07838472
2024-09-07,05:16:01.000,251,11071184,114405,0,1725686160,13766.047210219993,187.70627750999847,53214.120307440004
2024-09-07,05:16:02.000,251,11071148,114805,0,1725686161,13766.067419149993,187.67808099000104,53214.08537184001
2024-09-07,05:16:03.000,251,11071203,114645,0,1725686162,13766.067419149993,187.72742490000383,53214.12729456
2024-09-07,05:16:04.000,251,11071191,114645,0,1725686163,13766.101100699998,187.74152316000254,53214.07838472
2024-09-07,05:16:05.000,251,11071193,114565,0,1725686164,13766.080891769998,187.74152316000254,53214.09934608
2024-09-07,05:16:06.000,251,11071198,114485,0,1725686165,13766.094364389988,187.8120144600034,53214.11332032001
2024-09-07,05:16:07.000,251,11071182,114885,0,1725686166,13766.087628079993,187.8120144600034,53214.16223016001
2024-09-07,05:16:08.000,251,11071111,114885,0,1725686167,13766.074155459988,187.84021098000085,53214.092358960006
2024-09-07,05:16:09.000,251,11071148,114725,0,1725686168,13766.087628079993,187.88955489000364,53214.12729456
2024-09-07,05:16:10.000,251,11071127,114725,0,1725686169,13766.121309629998,187.92480054000043,53214.13428168001
2024-09-07,05:16:11.000,251,11071175,114725,0,1725686170,13766.114573319988,187.88955489000364,53214.16223016001
2024-09-07,05:16:12.000,251,11071156,114805,0,1725686171,13766.114573319988,187.98824271000194,53214.120307440004
2024-09-07,05:16:13.000,251,11071173,114925,0,1725686172,13766.161727489998,187.97414445000322,53214.14825592
2024-09-07,05:16:14.000,251,11071164,114725,0,1725686173,13766.161727489998,187.96709532000386,53214.16921728
2024-09-07,05:16:15.000,251,11071119,114725,0,1725686174,13766.181936419998,188.01643922999938,53214.18319152001
2024-09-07,05:16:16.000,251,11071122,114765,0,1725686175,13766.202145349998,188.0587340100028,53214.16223016001
2024-09-07,05:16:17.000,251,11071169,114805,0,1725686176,13766.222354279998,188.08693053000025,53214.1762044
2024-09-07,05:16:18.000,251,11071144,114405,0,1725686177,13766.262772139999,188.05168488000345,53214.21812712
2024-09-07,05:16:19.000,251,11071201,114445,0,1725686178,13766.262772139999,188.05168488000345,53214.14825592
2024-09-07,05:16:20.000,251,11071148,114765,0,1725686179,13766.276244759989,188.11512704999768,53214.23210136001
2024-09-07,05:16:21.000,251,11071220,114725,0,1725686180,13766.296453689989,188.08693053000025,53214.26703696
2024-09-07,05:16:22.000,251,11071147,114645,0,1725686181,13766.316662619989,188.12922531000368,53214.23210136001
2024-09-07,05:16:23.000,251,11071200,114885,0,1725686182,13766.33687154999,188.13627444000304,53214.260049840006
2024-09-07,05:16:24.000,251,11071196,114805,0,1725686183,13766.33687154999,188.22791313000198,53214.32293392
2024-09-07,05:16:25.000,251,11071232,114645,0,1725686184,13766.410970959994,188.22791313000198,53214.287998320004
2024-09-07,05:16:26.000,251,11071231,114845,0,1725686185,13766.40423465,188.25610964999942,53214.34389528
2024-09-07,05:16:27.000,251,11071185,114485,0,1725686186,13766.44465251,188.26315877999878,53214.32992104001
2024-09-07,05:16:28.000,251,11071194,114685,0,1725686187,13766.46486144,188.29840443000285,53214.36485664
2024-09-07,05:16:29.000,251,11071147,114805,0,1725686188,13766.5052793,188.31955182000092,53214.39280512
2024-09-07,05:16:30.000,251,11071211,114645,0,1725686189,13766.51875191999,188.36889573000371,53214.385818
2024-09-07,05:16:31.000,251,11071230,114885,0,1725686190,13766.491806679995,188.36184660000436,53214.42075360001
2024-09-07,05:16:32.000,251,11071209,114885,0,1725686191,13766.52548823,188.4041413800005,53214.44171496
2024-09-07,05:16:33.000,251,11071229,114685,0,1725686192,13766.572642399995,188.4534852900033,53214.46267632
2024-09-07,05:16:34.000,251,11071166,114605,0,1725686193,13766.54569716,188.4887309400001,53214.46267632
2024-09-07,05:16:35.000,251,11071196,114765,0,1725686194,13766.572642399995,188.50987832999817,53214.51158616
2024-09-07,05:16:36.000,251,11071194,114525,0,1725686195,13766.572642399995,188.5028291999988,53214.476650560006
2024-09-07,05:16:37.000,251,11071223,114845,0,1725686196,13766.55916977999,188.57332049999968,53214.48363768
2024-09-07,05:16:38.000,251,11071244,114485,0,1725686197,13766.60632395,188.59446788999776,53214.60940584
2024-09-07,05:16:39.000,251,11071171,114605,0,1725686198,13766.633269189995,188.6367626700012,53214.53953464
2024-09-07,05:16:40.000,251,11071286,114725,0,1725686199,13766.66021442999,188.67200831999799,53214.574470240004
2024-09-07,05:16:41.000,251,11071251,114605,0,1725686200,13766.673687049995,188.6508609299999,53214.61639296001
2024-09-07,05:16:42.000,251,11071243,114685,0,1725686201,13766.653478119995,188.71430310000142,53214.623380080004
2024-09-07,05:16:43.000,251,11071171,114565,0,1725686202,13766.68715967,188.72840136000013,53214.61639296001
2024-09-07,05:16:44.000,251,11071270,114885,0,1725686203,13766.72084121999,188.7495487499982,53214.6303672
2024-09-07,05:16:45.000,251,11071216,114805,0,1725686204,13766.754522769996,188.78479440000228,53214.644341440006
2024-09-07,05:16:46.000,251,11071243,114525,0,1725686205,13766.821885869991,188.82004004999908,53214.644341440006
2024-09-07,05:16:47.000,251,11071246,114685,0,1725686206,13766.855567419996,188.82708917999844,53214.6303672
2024-09-07,05:16:48.000,251,11071228,114765,0,1725686207,13766.855567419996,188.84118744000443,53214.61639296001
2024-09-07,05:16:49.000,251,11071194,114685,0,1725686208,13766.801676939991,188.8623348300025,53214.60940584
2024-09-07,05:16:50.000,251,11071197,114685,0,1725686209,13766.835358489996,188.87643309000123,53214.61639296001
2024-09-07,05:16:51.000,251,11071210,114765,0,1725686210,13766.929666830001,188.93282613000338,53214.6303672
2024-09-07,05:16:52.000,251,11071188,114485,0,1725686211,13766.882512659991,188.8975804799993,53214.6303672
2024-09-07,05:16:53.000,251,11071226,114925,0,1725686212,13766.929666830001,188.92577700000402,53214.63735432001
2024-09-07,05:16:54.000,251,11071233,114765,0,1725686213,13766.983557309992,188.9821700399989,53214.65132856
2024-09-07,05:16:55.000,251,11071246,114685,0,1725686214,13766.963348379992,188.9610226500008,53214.63735432001
2024-09-07,05:16:56.000,251,11071295,114685,0,1725686215,13766.983557309992,188.95397352000145,53214.67228992
2024-09-07,05:16:57.000,251,11071207,114685,0,1725686216,13767.010502550002,188.96807178000017,53214.693251280005
2024-09-07,05:16:58.000,251,11071196,114725,0,1725686217,13766.949875760001,189.00331743000424,53214.7002384
2024-09-07,05:16:59.000,251,11071176,114885,0,1725686218,13766.956612069996,189.06675959999848,53214.68626416001
2024-09-07,05:17:00.000,251,11071215,114645,0,1725686219,13767.003766239992,189.05971046999912,53214.67228992
2024-09-07,05:17:01.000,251,11071263,114685,0,1725686220,13767.037447789997,189.10200525000255,53214.75613536001
2024-09-07,05:17:02.000,251,11071185,114565,0,1725686221,13767.050920410002,189.11610351000127,53214.73517400001
2024-09-07,05:17:03.000,251,11071272,114645,0,1725686222,13767.050920410002,189.1443000299987,53214.72119976
2024-09-07,05:17:04.000,251,11071207,114685,0,1725686223,13767.064393029992,189.15134915999806,53214.72119976
2024-09-07,05:17:05.000,251,11071261,114765,0,1725686224,13767.091338270002,189.15134915999806,53214.742161120004
2024-09-07,05:17:06.000,251,11071268,114645,0,1725686225,13767.145228749992,189.23593871999765,53214.79805808
2024-09-07,05:17:07.000,251,11071261,114565,0,1725686226,13767.118283509997,189.25003698000364,53214.7701096
2024-09-07,05:17:08.000,251,11071246,114765,0,1725686227,13767.151965060002,189.26413524000236,53214.79805808
2024-09-07,05:17:09.000,251,11071239,114645,0,1725686228,13767.158701369997,189.30643001999852,53214.84696792
2024-09-07,05:17:10.000,251,11071256,114885,0,1725686229,13767.212591850002,189.38397044999874,53214.82600656
2024-09-07,05:17:11.000,251,11071274,114765,0,1725686230,13767.253009710003,189.38397044999874,53214.85395504001
2024-09-07,05:17:12.000,251,11071264,114645,0,1725686231,13767.246273399993,189.42626523000217,53214.86792928
2024-09-07,05:17:13.000,251,11071228,115085,0,1725686232,13767.320372809998,189.46856000999833,53214.88190352001
2024-09-07,05:17:14.000,251,11071284,114885,0,1725686233,13767.333845429988,189.5038056600024,53214.930813360006
2024-09-07,05:17:15.000,251,11071203,114365,0,1725686234,13767.320372809998,189.51085479000176,53214.95177472001
2024-09-07,05:17:16.000,251,11071230,114885,0,1725686235,13767.347318049993,189.57429696000327,53214.97273608001
2024-09-07,05:17:17.000,251,11071214,114685,0,1725686236,13767.333845429988,189.60954261000006,53215.03562016
2024-09-07,05:17:18.000,251,11071238,114485,0,1725686237,13767.367526979993,189.63773913000477,53215.0146588
2024-09-07,05:17:19.000,251,11071294,114765,0,1725686238,13767.360790669998,189.69413216999965,53215.08453
2024-09-07,05:17:20.000,251,11071208,114605,0,1725686239,13767.407944839993,189.72937782000372,53215.09151712001
2024-09-07,05:17:21.000,251,11071277,115085,0,1725686240,13767.455099009989,189.74347608000244,53215.11247848
2024-09-07,05:17:22.000,251,11071255,114565,0,1725686241,13767.461835319998,189.79281998999795,53215.16138832
2024-09-07,05:17:23.000,251,11071295,114645,0,1725686242,13767.482044249999,189.82101651000266,53215.147414080006
2024-09-07,05:17:24.000,251,11071238,114525,0,1725686243,13767.482044249999,189.87036041999818,53215.196323920005
2024-09-07,05:17:25.000,251,11071237,114685,0,1725686244,13767.508989489994,189.8774095500048,53215.16138832
2024-09-07,05:17:26.000,251,11071246,114685,0,1725686245,13767.529198419994,189.94085171999905,53215.21728528001
2024-09-07,05:17:27.000,251,11071256,114725,0,1725686246,13767.57635258999,189.9619991100044,53215.2242724
2024-09-07,05:17:28.000,251,11071245,114605,0,1725686247,13767.55614365999,190.032490409998,53215.196323920005
2024-09-07,05:17:29.000,251,11071300,114805,0,1725686248,13767.57635258999,190.032490409998,53215.27318224
2024-09-07,05:17:30.000,251,11071263,114765,0,1725686249,13767.63697937999,190.07478519000142,53215.28715648001
2024-09-07,05:17:31.000,251,11071350,114565,0,1725686250,13767.62350676,190.0959325799995,53215.266195120006
2024-09-07,05:17:32.000,251,11071254,114445,0,1725686251,13767.59656151999,190.1452764900023,53215.27318224
2024-09-07,05:17:33.000,251,11071268,114805,0,1725686252,13767.650451999994,190.18052213999908,53215.28016936
2024-09-07,05:17:34.000,251,11071336,114725,0,1725686253,13767.650451999994,190.2087186600038,53215.35702768001
2024-09-07,05:17:35.000,251,11071279,114725,0,1725686254,13767.670660929994,190.2087186600038,53215.37100192
2024-09-07,05:17:36.000,251,11071316,114725,0,1725686255,13767.67739723999,190.25101343999995,53215.39196328
2024-09-07,05:17:37.000,251,11071312,114685,0,1725686256,13767.70434248,190.29330822000338,53215.40593752001
2024-09-07,05:17:38.000,251,11071326,114645,0,1725686257,13767.72455141,190.2580625699993,53215.40593752001
2024-09-07,05:17:39.000,251,11071319,114725,0,1725686258,13767.711078789995,190.32150474000082,53215.40593752001
2024-09-07,05:17:40.000,251,11071247,114805,0,1725686259,13767.68413355,190.33560299999954,53215.38497616001
2024-09-07,05:17:41.000,251,11071270,114645,0,1725686260,13767.68413355,190.3708486500036,53215.42689888001
2024-09-07,05:17:42.000,251,11071300,114445,0,1725686261,13767.72455141,190.4060943000004,53215.3989504
2024-09-07,05:17:43.000,251,11071352,114725,0,1725686262,13767.70434248,190.42019255999912,53215.40593752001
2024-09-07,05:17:44.000,251,11071300,114645,0,1725686263,13767.71781509999,190.46248734000255,53215.42689888001
2024-09-07,05:17:45.000,251,11071292,114685,0,1725686264,13767.71781509999,190.4695364700019,53215.42689888001
2024-09-07,05:17:46.000,251,11071309,114445,0,1725686265,13767.71781509999,190.5047821199987,53215.42689888001
2024-09-07,05:17:47.000,251,11071335,114685,0,1725686266,13767.73802402999,190.52592951000406,53215.412924640004
2024-09-07,05:17:48.000,251,11071339,114765,0,1725686267,13767.711078789995,190.5541260300015,53215.41991176
2024-09-07,05:17:49.000,251,11071316,114725,0,1725686268,13767.751496649995,190.61051907000365,53215.45484736001
2024-09-07,05:17:50.000,251,11071263,114805,0,1725686269,13767.731287719995,190.62461733000237,53215.44786024
2024-09-07,05:17:51.000,251,11071349,114725,0,1725686270,13767.74476034,190.617568200003,53215.433886000006
2024-09-07,05:17:52.000,251,11071263,114605,0,1725686271,13767.73802402999,190.67396123999788,53215.412924640004
2024-09-07,05:17:53.000,251,11071312,114445,0,1725686272,13767.72455141,190.68101037000451,53215.48978296
2024-09-07,05:17:54.000,251,11071315,114485,0,1725686273,13767.69760616999,190.68805950000387,53215.4688216
2024-09-07,05:17:55.000,251,11071333,114765,0,1725686274,13767.69760616999,190.74445253999875,53215.4688216
2024-09-07,05:17:56.000,251,11071310,114605,0,1725686275,13767.73802402999,190.7374034099994,53215.4688216
2024-09-07,05:17:57.000,251,11071317,114685,0,1725686276,13767.76496927,190.8008455800009,53215.47580872001
2024-09-07,05:17:58.000,251,11071297,114365,0,1725686277,13767.731287719995,190.77969819000282,53215.482795840006
2024-09-07,05:17:59.000,251,11071371,114645,0,1725686278,13767.751496649995,190.80789471000026,53215.47580872001
2024-09-07,05:18:00.000,251,11071316,114605,0,1725686279,13767.71781509999,190.84314036000433,53215.45484736001
2024-09-07,05:18:01.000,251,11071342,114685,0,1725686280,13767.70434248,190.82904209999833,53215.44786024
2024-09-07,05:18:02.000,251,11071312,114725,0,1725686281,13767.70434248,190.8642877500024,53215.47580872001
2024-09-07,05:18:03.000,251,11071305,114725,0,1725686282,13767.77844188999,190.948877310002,53215.4688216
2024-09-07,05:18:04.000,251,11071313,114645,0,1725686283,13767.70434248,190.94182818000263,53215.39196328
2024-09-07,05:18:05.000,251,11071287,114685,0,1725686284,13767.71781509999,190.97002470000007,53215.42689888001
2024-09-07,05:18:06.000,251,11071369,114525,0,1725686285,13767.73802402999,190.97707382999943,53215.51074432
2024-09-07,05:18:07.000,251,11071393,114765,0,1725686286,13767.72455141,191.0123194800035,53215.45484736001
2024-09-07,05:18:08.000,251,11071346,114805,0,1725686287,13767.74476034,191.0475651300003,53215.44786024
2024-09-07,05:18:09.000,251,11071274,114725,0,1725686288,13767.751496649995,191.0123194800035,53215.482795840006
2024-09-07,05:18:10.000,251,11071305,114725,0,1725686289,13767.711078789995,191.0123194800035,53215.44786024
2024-09-07,05:18:11.000,251,11071299,114565,0,1725686290,13767.731287719995,191.03346687000158,53215.461834480004
2024-09-07,05:18:12.000,251,11071325,114685,0,1725686291,13767.731287719995,191.06871251999837,53215.51773144
2024-09-07,05:18:13.000,251,11071342,114885,0,1725686292,13767.731287719995,191.13920381999924,53215.49677008
2024-09-07,05:18:14.000,251,11071323,114645,0,1725686293,13767.72455141,191.16740034000395,53215.51074432
2024-09-07,05:18:15.000,251,11071350,114605,0,1725686294,13767.79865081999,191.18149860000267,53215.58760264
2024-09-07,05:18:16.000,251,11071366,114565,0,1725686295,13767.812123439995,191.22379337999882,53215.580615520004
2024-09-07,05:18:17.000,251,11071331,114685,0,1725686296,13767.812123439995,191.2731372900016,53215.59458976001
2024-09-07,05:18:18.000,251,11071320,114725,0,1725686297,13767.832332369995,191.3083829399984,53215.580615520004
2024-09-07,05:18:19.000,251,11071334,114885,0,1725686298,13767.82559606,191.30133380999905,53215.5386928
2024-09-07,05:18:20.000,251,11071401,114885,0,1725686299,13767.832332369995,191.34362859000248,53215.601576880006
2024-09-07,05:18:21.000,251,11071392,114445,0,1725686300,13767.832332369995,191.35067772000184,53215.59458976001
2024-09-07,05:18:22.000,251,11071373,114485,0,1725686301,13767.86601392,191.407070760004,53215.66446096
2024-09-07,05:18:23.000,251,11071316,114405,0,1725686302,13767.83906867999,191.4211690200027,53215.629525360004
2024-09-07,05:18:24.000,251,11071394,115085,0,1725686303,13767.89969546999,191.47051292999822,53215.66446096
2024-09-07,05:18:25.000,251,11071326,114645,0,1725686304,13767.94011332999,191.4564146699995,53215.66446096
2024-09-07,05:18:26.000,251,11071373,114685,0,1725686305,13767.892959159995,191.519856840001,53215.70638368
2024-09-07,05:18:27.000,251,11071353,114845,0,1725686306,13767.94011332999,191.5410042299991,53215.70638368
2024-09-07,05:18:28.000,251,11071354,114525,0,1725686307,13767.98053118999,191.6537903100034,53215.68542232
2024-09-07,05:18:29.000,251,11071414,114525,0,1725686308,13768.02768536,191.64674118000403,53215.7133708
2024-09-07,05:18:30.000,251,11071362,114965,0,1725686309,13767.994003809996,191.69608508999954,53215.72035792001
2024-09-07,05:18:31.000,251,11071422,114645,0,1725686310,13768.068103220001,191.77362551999977,53215.7133708
2024-09-07,05:18:32.000,251,11071397,114525,0,1725686311,13768.061366909991,191.79477290999785,53215.75529352
2024-09-07,05:18:33.000,251,11071421,114405,0,1725686312,13768.108521080001,191.8793624700047,53215.79022912001
2024-09-07,05:18:34.000,251,11071431,114605,0,1725686313,13768.128730010001,191.92870638000022,53215.83215184
2024-09-07,05:18:35.000,251,11071411,114645,0,1725686314,13768.189356800001,191.93575550999958,53215.80420336
2024-09-07,05:18:36.000,251,11071411,115045,0,1725686315,13768.209565730001,192.0132959399998,53215.80420336
2024-09-07,05:18:37.000,251,11071414,114565,0,1725686316,13768.189356800001,192.0626398500026,53215.8531132
2024-09-07,05:18:38.000,251,11071389,114525,0,1725686317,13768.202829419992,192.0978854999994,53215.87407456
2024-09-07,05:18:39.000,251,11071383,114605,0,1725686318,13768.297137759997,192.15427854000154,53215.867087440005
2024-09-07,05:18:40.000,251,11071465,114525,0,1725686319,13768.283665139992,192.18247505999898,53215.915997280004
2024-09-07,05:18:41.000,251,11071377,114885,0,1725686320,13768.310610380002,192.23181897000177,53215.90901016001
2024-09-07,05:18:42.000,251,11071434,114965,0,1725686321,13768.377973479997,192.2459172300005,53215.9229844
2024-09-07,05:18:43.000,251,11071407,114645,0,1725686322,13768.337555619997,192.29526114000328,53215.95792000001
2024-09-07,05:18:44.000,251,11071450,114405,0,1725686323,13768.364500859992,192.3446050499988,53215.94394576
2024-09-07,05:18:45.000,251,11071429,114965,0,1725686324,13768.384709789992,192.3446050499988,53215.95093288
2024-09-07,05:18:46.000,251,11071449,114645,0,1725686325,13768.445336579993,192.42214547999902,53215.964907120004
2024-09-07,05:18:47.000,251,11071367,114525,0,1725686326,13768.431863960002,192.42919460999838,53216.01381696
2024-09-07,05:18:48.000,251,11071433,114765,0,1725686327,13768.452072890002,192.47853852000117,53216.104649520006
2024-09-07,05:18:49.000,251,11071511,114645,0,1725686328,13768.492490750003,192.5067350399986,53216.083688160004
2024-09-07,05:18:50.000,251,11071464,114645,0,1725686329,13768.472281820003,192.5208333000046,53216.104649520006
2024-09-07,05:18:51.000,251,11071420,114645,0,1725686330,13768.492490750003,192.58427546999883,53216.09766240001
2024-09-07,05:18:52.000,251,11071491,114645,0,1725686331,13768.499227059998,192.57722633999947,53216.104649520006
2024-09-07,05:18:53.000,251,11071437,114525,0,1725686332,13768.465545509993,192.58427546999883,53216.11163664
2024-09-07,05:18:54.000,251,11071438,114605,0,1725686333,13768.505963369993,192.64066851000098,53216.17452072001
2024-09-07,05:18:55.000,251,11071448,114565,0,1725686334,13768.519435989998,192.59837373000482,53216.153559360006
2024-09-07,05:18:56.000,251,11071510,114685,0,1725686335,13768.532908609988,192.6195211200029,53216.13958512
2024-09-07,05:18:57.000,251,11071437,114725,0,1725686336,13768.519435989998,192.63361938000162,53216.16054648
2024-09-07,05:18:58.000,251,11071438,114725,0,1725686337,13768.519435989998,192.67591415999777,53216.14657224001
2024-09-07,05:18:59.000,251,11071507,114725,0,1725686338,13768.539644919998,192.69001242000377,53216.18150784
2024-09-07,05:19:00.000,251,11071477,114365,0,1725686339,13768.573326469988,192.67591415999777,53216.1675336
2024-09-07,05:19:01.000,251,11071419,114525,0,1725686340,13768.559853849998,192.72525807000056,53216.16054648
2024-09-07,05:19:02.000,251,11071465,114725,0,1725686341,13768.566590159993,192.7182089400012,53216.132598000004
2024-09-07,05:19:03.000,251,11071430,114885,0,1725686342,13768.586799089993,192.74640545999864,53216.16054648
2024-09-07,05:19:04.000,251,11071467,114605,0,1725686343,13768.613744329989,192.753454589998,53216.16054648
2024-09-07,05:19:05.000,251,11071401,114725,0,1725686344,13768.613744329989,192.72525807000056,53216.17452072001
2024-09-07,05:19:06.000,251,11071435,114445,0,1725686345,13768.566590159993,192.767552850004,53216.19548208001
2024-09-07,05:19:07.000,251,11071407,114525,0,1725686346,13768.573326469988,192.78870024000207,53216.14657224001
2024-09-07,05:19:08.000,251,11071413,114685,0,1725686347,13768.580062779998,192.8027985000008,53216.104649520006
2024-09-07,05:19:09.000,251,11071459,114805,0,1725686348,13768.559853849998,192.8027985000008,53216.09067528
2024-09-07,05:19:10.000,251,11071405,114765,0,1725686349,13768.580062779998,192.80984763000015,53216.11862376
2024-09-07,05:19:11.000,251,11071363,114725,0,1725686350,13768.566590159993,192.82394588999887,53216.1675336
2024-09-07,05:19:12.000,251,11071408,114845,0,1725686351,13768.546381229993,192.83099501999823,53216.12561088001
2024-09-07,05:19:13.000,251,11071426,114765,0,1725686352,13768.546381229993,192.83804415000486,53216.09766240001
2024-09-07,05:19:14.000,251,11071435,114645,0,1725686353,13768.566590159993,192.85214241000358,53216.11163664
2024-09-07,05:19:15.000,251,11071484,114805,0,1725686354,13768.526172299993,192.88033893000102,53216.06971392
2024-09-07,05:19:16.000,251,11071449,114685,0,1725686355,13768.505963369993,192.83804415000486,53216.09766240001
2024-09-07,05:19:17.000,251,11071385,114725,0,1725686356,13768.485754439993,192.84509328000422,53216.12561088001
2024-09-07,05:19:18.000,251,11071411,114445,0,1725686357,13768.505963369993,192.88033893000102,53216.18150784
2024-09-07,05:19:19.000,251,11071405,114805,0,1725686358,13768.485754439993,192.88738806000038,53216.13958512
2024-09-07,05:19:20.000,251,11071432,114525,0,1725686359,13768.472281820003,192.90853544999845,53216.18150784
2024-09-07,05:19:21.000,251,11071442,114525,0,1725686360,13768.458809199998,192.9014863199991,53216.11163664
2024-09-07,05:19:22.000,251,11071444,114645,0,1725686361,13768.472281820003,192.87328980000166,53216.132598000004
2024-09-07,05:19:23.000,251,11071377,114685,0,1725686362,13768.452072890002,192.88738806000038,53216.11163664
2024-09-07,05:19:24.000,251,11071374,114725,0,1725686363,13768.458809199998,192.90853544999845,53216.14657224001
2024-09-07,05:19:25.000,251,11071380,114725,0,1725686364,13768.411655030002,192.93673197000317,53216.11163664
2024-09-07,05:19:26.000,251,11071373,114605,0,1725686365,13768.472281820003,192.9296828400038,53216.12561088001
2024-09-07,05:19:27.000,251,11071402,114725,0,1725686366,13768.404918719993,192.9296828400038,53216.083688160004
2024-09-07,05:19:28.000,251,11071418,114885,0,1725686367,13768.391446100002,192.98607587999868,53216.09766240001
2024-09-07,05:19:29.000,251,11071422,114685,0,1725686368,13768.391446100002,193.00722327000403,53216.04176544
2024-09-07,05:19:30.000,251,11071361,114485,0,1725686369,13768.384709789992,192.97197761999996,53216.06971392
2024-09-07,05:19:31.000,251,11071403,114605,0,1725686370,13768.391446100002,192.97902674999932,53216.04875256
2024-09-07,05:19:32.000,251,11071374,114565,0,1725686371,13768.384709789992,192.95787936000124,53216.01381696
2024-09-07,05:19:33.000,251,11071432,114485,0,1725686372,13768.357764549997,193.02132153000275,53215.985868480006
2024-09-07,05:19:34.000,251,11071367,114525,0,1725686373,13768.357764549997,193.0495180500002,53216.04176544
2024-09-07,05:19:35.000,251,11071355,114645,0,1725686374,13768.344291929992,193.03541979000147,53216.04875256
2024-09-07,05:19:36.000,251,11071372,114445,0,1725686375,13768.303874069992,193.0495180500002,53215.97888136001
2024-09-07,05:19:37.000,251,11071353,114725,0,1725686376,13768.324082999992,193.07066543999827,53216.02779120001
2024-09-07,05:19:38.000,251,11071367,114045,0,1725686377,13768.351028240002,193.08476370000426,53216.034778320005
2024-09-07,05:19:39.000,251,11071423,114445,0,1725686378,13768.317346689997,193.09181283000362,53216.01381696
2024-09-07,05:19:40.000,251,11071406,114565,0,1725686379,13768.330819310002,193.09181283000362,53216.00682984001
2024-09-07,05:19:41.000,251,11071387,114365,0,1725686380,13768.364500859992,193.08476370000426,53216.02080408
2024-09-07,05:19:42.000,251,11071361,114565,0,1725686381,13768.310610380002,193.09886196000298,53215.97189424
2024-09-07,05:19:43.000,251,11071369,114405,0,1725686382,13768.324082999992,193.09181283000362,53215.964907120004
2024-09-07,05:19:44.000,251,11071411,114685,0,1725686383,13768.377973479997,193.10591109000234,53215.97189424
2024-09-07,05:19:45.000,251,11071361,114765,0,1725686384,13768.391446100002,193.12705848000041,53215.936958640006
2024-09-07,05:19:46.000,251,11071442,114485,0,1725686385,13768.337555619997,193.12705848000041,53215.97189424
2024-09-07,05:19:47.000,251,11071334,114685,0,1725686386,13768.371237170002,193.12000935000106,53215.985868480006
2024-09-07,05:19:48.000,251,11071402,114605,0,1725686387,13768.351028240002,193.10591109000234,53215.964907120004
2024-09-07,05:19:49.000,251,11071426,114845,0,1725686388,13768.270192520002,193.1623041300045,53215.88106168
2024-09-07,05:19:50.000,251,11071375,114805,0,1725686389,13768.297137759997,193.1129602200017,53215.97888136001
2024-09-07,05:19:51.000,251,11071316,114565,0,1725686390,13768.297137759997,193.14115673999913,53215.97189424
2024-09-07,05:19:52.000,251,11071394,114685,0,1725686391,13768.276928829997,193.18345152000256,53215.9229844
2024-09-07,05:19:53.000,251,11071354,114405,0,1725686392,13768.317346689997,193.1623041300045,53215.985868480006
2024-09-07,05:19:54.000,251,11071391,114685,0,1725686393,13768.297137759997,193.1623041300045,53215.964907120004
2024-09-07,05:19:55.000,251,11071396,114525,0,1725686394,13768.243247279992,193.1764023900032,53215.9229844
2024-09-07,05:19:56.000,251,11071398,114805,0,1725686395,13768.283665139992,193.1623041300045,53215.94394576
2024-09-07,05:19:57.000,251,11071345,114605,0,1725686396,13768.276928829997,193.18345152000256,53215.94394576
2024-09-07,05:19:58.000,251,11071366,114765,0,1725686397,13768.283665139992,193.1764023900032,53215.97189424
2024-09-07,05:19:59.000,251,11071364,114525,0,1725686398,13768.290401450002,193.21869716999936,53215.92997152001
2024-09-07,05:20:00.000,251,11071404,114805,0,1725686399,13768.357764549997,193.22574629999872,53215.915997280004
2024-09-07,05:20:01.000,251,11071426,114605,0,1725686400,13768.357764549997,193.23279542999808,53215.936958640006
2024-09-07,05:20:02.000,251,11071358,114525,0,1725686401,13768.344291929992,193.25394282000343,53215.95792000001
2024-09-07,05:20:03.000,251,11071365,114885,0,1725686402,13768.384709789992,193.28918847000023,53216.01381696
2024-09-07,05:20:04.000,251,11071370,114765,0,1725686403,13768.404918719993,193.3103358599983,53216.02080408
2024-09-07,05:20:05.000,251,11071442,114885,0,1725686404,13768.398182409997,193.29623759999959,53215.985868480006
2024-09-07,05:20:06.000,251,11071351,114565,0,1725686405,13768.377973479997,193.34558151000238,53215.99984272
2024-09-07,05:20:07.000,251,11071366,114725,0,1725686406,13768.344291929992,193.35263064000173,53216.00682984001
2024-09-07,05:20:08.000,251,11071343,114885,0,1725686407,13768.391446100002,193.34558151000238,53216.01381696
2024-09-07,05:20:09.000,251,11071381,114885,0,1725686408,13768.384709789992,193.33853238000302,53216.00682984001
2024-09-07,05:20:10.000,251,11071375,114805,0,1725686409,13768.364500859992,193.3596797700011,53216.02080408
2024-09-07,05:20:11.000,251,11071373,114725,0,1725686410,13768.452072890002,193.3596797700011,53216.04875256
2024-09-07,05:20:12.000,251,11071325,114765,0,1725686411,13768.425127649993,193.40902368000388,53216.02779120001
2024-09-07,05:20:13.000,251,11071414,114685,0,1725686412,13768.438600269998,193.38082715999917,53216.07670104001
2024-09-07,05:20:14.000,251,11071369,115045,0,1725686413,13768.425127649993,193.40197455000452,53216.083688160004
2024-09-07,05:20:15.000,251,11071343,114725,0,1725686414,13768.472281820003,193.38787628999853,53216.09067528
2024-09-07,05:20:16.000,251,11071311,114685,0,1725686415,13768.519435989998,193.43017107000196,53216.0627268
2024-09-07,05:20:17.000,251,11071367,114685,0,1725686416,13768.479018129998,193.43722020000132,53216.05573968001
2024-09-07,05:20:18.000,251,11071389,114645,0,1725686417,13768.485754439993,193.40902368000388,53216.06971392
2024-09-07,05:20:19.000,251,11071405,114765,0,1725686418,13768.472281820003,193.40197455000452,53216.083688160004
2024-09-07,05:20:20.000,251,11071345,114725,0,1725686419,13768.526172299993,193.38787628999853,53216.083688160004
2024-09-07,05:20:21.000,251,11071348,114725,0,1725686420,13768.499227059998,193.40902368000388,53216.14657224001
2024-09-07,05:20:22.000,251,11071358,114445,0,1725686421,13768.546381229993,193.4231219400026,53216.09766240001
2024-09-07,05:20:23.000,251,11071456,114805,0,1725686422,13768.539644919998,193.3949254199979,53216.104649520006
2024-09-07,05:20:24.000,251,11071436,114885,0,1725686423,13768.532908609988,193.40902368000388,53216.11862376
2024-09-07,05:20:25.000,251,11071326,114685,0,1725686424,13768.559853849998,193.4583675899994,53216.11862376
2024-09-07,05:20:26.000,251,11071354,114605,0,1725686425,13768.593535399988,193.43017107000196,53216.13958512
2024-09-07,05:20:27.000,251,11071365,114485,0,1725686426,13768.586799089993,193.4231219400026,53216.153559360006
2024-09-07,05:20:28.000,251,11071458,114685,0,1725686427,13768.580062779998,193.43017107000196,53216.19548208001
2024-09-07,05:20:29.000,251,11071399,114765,0,1725686428,13768.546381229993,193.4583675899994,53216.153559360006
2024-09-07,05:20:30.000,251,11071432,114885,0,1725686429,13768.600271709998,193.44426933000068,53216.17452072001
2024-09-07,05:20:31.000,251,11071349,114445,0,1725686430,13768.566590159993,193.47246584999812,53216.16054648
2024-09-07,05:20:32.000,251,11071372,114725,0,1725686431,13768.586799089993,193.44426933000068,53216.083688160004
2024-09-07,05:20:33.000,251,11071414,114685,0,1725686432,13768.633953259989,193.44426933000068,53216.16054648
2024-09-07,05:20:34.000,251,11071371,114645,0,1725686433,13768.600271709998,193.43722020000132,53216.132598000004
2024-09-07,05:20:35.000,251,11071321,114885,0,1725686434,13768.633953259989,193.44426933000068,53216.153559360006
2024-09-07,05:20:36.000,251,11071407,114565,0,1725686435,13768.640689569998,193.44426933000068,53216.06971392
2024-09-07,05:20:37.000,251,11071393,114765,0,1725686436,13768.613744329989,193.4583675899994,53216.18150784
2024-09-07,05:20:38.000,251,11071399,114725,0,1725686437,13768.620480639998,193.46541671999876,53216.14657224001
2024-09-07,05:20:39.000,251,11071388,114725,0,1725686438,13768.654162189989,193.45131846000004,53216.16054648
2024-09-07,05:20:40.000,251,11071432,114365,0,1725686439,13768.654162189989,193.41607281000324,53216.14657224001
2024-09-07,05:20:41.000,251,11071355,114845,0,1725686440,13768.694580049989,193.44426933000068,53216.18150784
2024-09-07,05:20:42.000,251,11071392,114445,0,1725686441,13768.701316359999,193.41607281000324,53216.132598000004
2024-09-07,05:20:43.000,251,11071383,114685,0,1725686442,13768.667634809994,193.4231219400026,53216.132598000004
2024-09-07,05:20:44.000,251,11071386,114645,0,1725686443,13768.660898499998,193.43722020000132,53216.153559360006
2024-09-07,05:20:45.000,251,11071345,114685,0,1725686444,13768.721525289999,193.40197455000452,53216.16054648
2024-09-07,05:20:46.000,251,11071399,114485,0,1725686445,13768.714788979989,193.40902368000388,53216.153559360006
2024-09-07,05:20:47.000,251,11071385,115045,0,1725686446,13768.701316359999,193.4231219400026,53216.16054648
2024-09-07,05:20:48.000,251,11071434,114485,0,1725686447,13768.660898499998,193.3949254199979,53216.17452072001
2024-09-07,05:20:49.000,251,11071421,114725,0,1725686448,13768.701316359999,193.3949254199979,53216.153559360006
2024-09-07,05:20:50.000,251,11071391,114485,0,1725686449,13768.694580049989,193.38082715999917,53216.17452072001
2024-09-07,05:20:51.000,251,11071366,114565,0,1725686450,13768.674371119989,193.3737780299998,53216.153559360006
2024-09-07,05:20:52.000,251,11071360,114885,0,1725686451,13768.667634809994,193.3244341200043,53216.16054648
2024-09-07,05:20:53.000,251,11071452,114245,0,1725686452,13768.687843739994,193.33853238000302,53216.18150784
2024-09-07,05:20:54.000,251,11071398,114685,0,1725686453,13768.647425879994,193.3103358599983,53216.12561088001
2024-09-07,05:20:55.000,251,11071389,114525,0,1725686454,13768.701316359999,193.29623759999959,53216.132598000004
2024-09-07,05:20:56.000,251,11071363,114725,0,1725686455,13768.660898499998,193.29623759999959,53216.14657224001
2024-09-07,05:20:57.000,251,11071414,114685,0,1725686456,13768.681107429999,193.26804108000215,53216.14657224001
2024-09-07,05:20:58.000,251,11071398,114725,0,1725686457,13768.681107429999,193.25394282000343,53216.153559360006
2024-09-07,05:20:59.000,251,11071335,114725,0,1725686458,13768.674371119989,193.2609919500028,53216.132598000004
2024-09-07,05:21:00.000,251,11071379,114565,0,1725686459,13768.667634809994,193.23279542999808,53216.153559360006
2024-09-07,05:21:01.000,251,11071403,114485,0,1725686460,13768.687843739994,193.20459891000064,53216.153559360006
2024-09-07,05:21:02.000,251,11071368,114485,0,1725686461,13768.674371119989,193.21164804,53216.0627268
2024-09-07,05:21:03.000,251,11071351,114645,0,1725686462,13768.734997909989,193.21869716999936,53216.083688160004
2024-09-07,05:21:04.000,251,11071437,114765,0,1725686463,13768.674371119989,193.1623041300045,53216.04875256
2024-09-07,05:21:05.000,251,11071394,114605,0,1725686464,13768.681107429999,193.18345152000256,53216.083688160004
2024-09-07,05:21:06.000,251,11071346,114685,0,1725686465,13768.681107429999,193.19050065000192,53216.11163664
2024-09-07,05:21:07.000,251,11071366,114725,0,1725686466,13768.708052669994,193.1764023900032,53216.12561088001
2024-09-07,05:21:08.000,251,11071457,114205,0,1725686467,13768.701316359999,193.14115673999913,53216.132598000004
2024-09-07,05:21:09.000,251,11071319,114365,0,1725686468,13768.687843739994,193.1623041300045,53216.16054648
2024-09-07,05:21:10.000,251,11071392,114765,0,1725686469,13768.674371119989,193.13410760999977,53216.13958512
2024-09-07,05:21:11.000,251,11071400,114525,0,1725686470,13768.687843739994,193.14115673999913,53216.13958512
2024-09-07,05:21:12.000,251,11071337,114605,0,1725686471,13768.708052669994,193.13410760999977,53216.11163664
2024-09-07,05:21:13.000,251,11071459,114525,0,1725686472,13768.708052669994,193.09886196000298,53216.18150784
2024-09-07,05:21:14.000,251,11071426,114765,0,1725686473,13768.701316359999,193.12000935000106,53216.11163664
2024-09-07,05:21:15.000,251,11071352,114405,0,1725686474,13768.741734219999,193.09181283000362,53216.09067528
2024-09-07,05:21:16.000,251,11071361,114685,0,1725686475,13768.687843739994,193.12705848000041,53216.11163664
2024-09-07,05:21:17.000,251,11071392,114605,0,1725686476,13768.701316359999,193.09181283000362,53216.12561088001
2024-09-07,05:21:18.000,251,11071435,114725,0,1725686477,13768.708052669994,193.08476370000426,53216.11163664
2024-09-07,05:21:19.000,251,11071361,114845,0,1725686478,13768.701316359999,193.12705848000041,53216.104649520006
2024-09-07,05:21:20.000,251,11071385,114565,0,1725686479,13768.687843739994,193.1129602200017,53216.11862376
2024-09-07,05:21:21.000,251,11071387,114685,0,1725686480,13768.681107429999,193.10591109000234,53216.153559360006
2024-09-07,05:21:22.000,251,11071337,114685,0,1725686481,13768.667634809994,193.08476370000426,53216.11862376
2024-09-07,05:21:23.000,251,11071430,114445,0,1725686482,13768.674371119989,193.0636163099989,53216.16054648
2024-09-07,05:21:24.000,251,11071437,114805,0,1725686483,13768.654162189989,193.08476370000426,53216.06971392
2024-09-07,05:21:25.000,251,11071380,114685,0,1725686484,13768.613744329989,193.07066543999827,53216.0627268
2024-09-07,05:21:26.000,251,11071356,115045,0,1725686485,13768.633953259989,193.03541979000147,53216.02779120001
2024-09-07,05:21:27.000,251,11071356,114445,0,1725686486,13768.573326469988,193.0142724000034,53215.99984272
2024-09-07,05:21:28.000,251,11071435,114765,0,1725686487,13768.600271709998,192.97197761999996,53215.9928556
2024-09-07,05:21:29.000,251,11071373,114685,0,1725686488,13768.573326469988,192.99312500999804,53215.985868480006
2024-09-07,05:21:30.000,251,11071395,114725,0,1725686489,13768.559853849998,192.98607587999868,53215.985868480006
2024-09-07,05:21:31.000,251,11071411,114525,0,1725686490,13768.553117539988,192.9649284900006,53215.97189424
2024-09-07,05:21:32.000,251,11071339,114485,0,1725686491,13768.539644919998,192.94378110000252,53215.936958640006
2024-09-07,05:21:33.000,251,11071369,114525,0,1725686492,13768.546381229993,192.8662406700023,53216.01381696
2024-09-07,05:21:34.000,251,11071417,114725,0,1725686493,13768.539644919998,192.88738806000038,53215.915997280004
2024-09-07,05:21:35.000,251,11071369,114605,0,1725686494,13768.492490750003,192.8662406700023,53215.9229844
2024-09-07,05:21:36.000,251,11071322,114525,0,1725686495,13768.418391339997,192.85214241000358,53215.9229844
2024-09-07,05:21:37.000,251,11071393,114765,0,1725686496,13768.431863960002,192.8168967599995,53215.88804880001
2024-09-07,05:21:38.000,251,11071408,114565,0,1725686497,13768.398182409997,192.7816511100027,53215.88106168
2024-09-07,05:21:39.000,251,11071390,114525,0,1725686498,13768.344291929992,192.76050372000464,53215.87407456
2024-09-07,05:21:40.000,251,11071392,114525,0,1725686499,13768.330819310002,192.77460198000335,53215.79022912001
2024-09-07,05:21:41.000,251,11071347,114645,0,1725686500,13768.337555619997,192.73230719999992,53215.81119048001
2024-09-07,05:21:42.000,251,11071329,114805,0,1725686501,13768.384709789992,192.72525807000056,53215.79022912001
2024-09-07,05:21:43.000,251,11071313,114605,0,1725686502,13768.351028240002,192.69706155000313,53215.70638368
2024-09-07,05:21:44.000,251,11071340,114645,0,1725686503,13768.324082999992,192.71115981000185,53215.79022912001
2024-09-07,05:21:45.000,251,11071331,114685,0,1725686504,13768.337555619997,192.67591415999777,53215.73433216
2024-09-07,05:21:46.000,251,11071391,114885,0,1725686505,13768.330819310002,192.69001242000377,53215.7133708
2024-09-07,05:21:47.000,251,11071372,114565,0,1725686506,13768.317346689997,192.66181589999906,53215.748306400004
2024-09-07,05:21:48.000,251,11071428,114685,0,1725686507,13768.317346689997,192.64066851000098,53215.6784352
2024-09-07,05:21:49.000,251,11071334,114485,0,1725686508,13768.297137759997,192.64771764000034,53215.66446096
2024-09-07,05:21:50.000,251,11071389,114765,0,1725686509,13768.317346689997,192.63361938000162,53215.63651248
2024-09-07,05:21:51.000,251,11071309,114685,0,1725686510,13768.297137759997,192.6195211200029,53215.61555112
2024-09-07,05:21:52.000,251,11071365,114685,0,1725686511,13768.283665139992,192.61247199000354,53215.57362840001
2024-09-07,05:21:53.000,251,11071326,114605,0,1725686512,13768.283665139992,192.5913245999982,53215.67144808001
2024-09-07,05:21:54.000,251,11071330,114525,0,1725686513,13768.229774660002,192.60542286000418,53215.608564
2024-09-07,05:21:55.000,251,11071302,114445,0,1725686514,13768.229774660002,192.61247199000354,53215.57362840001
2024-09-07,05:21:56.000,251,11071360,114725,0,1725686515,13768.243247279992,192.6195211200029,53215.55266704001
2024-09-07,05:21:57.000,251,11071355,114645,0,1725686516,13768.249983590002,192.62657025000226,53215.608564
2024-09-07,05:21:58.000,251,11071349,114725,0,1725686517,13768.276928829997,192.6195211200029,53215.59458976001
2024-09-07,05:21:59.000,251,11071356,114365,0,1725686518,13768.249983590002,192.60542286000418,53215.61555112
2024-09-07,05:22:00.000,251,11071367,114685,0,1725686519,13768.256719899997,192.6195211200029,53215.608564
2024-09-07,05:22:01.000,251,11071340,114805,0,1725686520,13768.229774660002,192.60542286000418,53215.51773144
2024-09-07,05:22:02.000,251,11071300,114565,0,1725686521,13768.243247279992,192.58427546999883,53215.5386928
2024-09-07,05:22:03.000,251,11071363,114485,0,1725686522,13768.223038349992,192.6195211200029,53215.51074432
2024-09-07,05:22:04.000,251,11071369,114685,0,1725686523,13768.175884179997,192.51378416999796,53215.51773144
2024-09-07,05:22:05.000,251,11071381,114725,0,1725686524,13768.189356800001,192.53493156000332,53215.482795840006
2024-09-07,05:22:06.000,251,11071299,114845,0,1725686525,13768.169147870001,192.49968590999924,53215.461834480004
2024-09-07,05:22:07.000,251,11071343,114485,0,1725686526,13768.169147870001,192.52788243000396,53215.47580872001
2024-09-07,05:22:08.000,251,11071338,114405,0,1725686527,13768.169147870001,192.54198069000267,53215.44786024
2024-09-07,05:22:09.000,251,11071349,114565,0,1725686528,13768.148938940001,192.53493156000332,53215.45484736001
2024-09-07,05:22:10.000,251,11071330,114365,0,1725686529,13768.148938940001,192.53493156000332,53215.44087312
2024-09-07,05:22:11.000,251,11071359,114765,0,1725686530,13768.128730010001,192.53493156000332,53215.4688216
2024-09-07,05:22:12.000,251,11071352,114605,0,1725686531,13768.108521080001,192.49968590999924,53215.4688216
2024-09-07,05:22:13.000,251,11071307,114405,0,1725686532,13768.115257389996,192.51378416999796,53215.41991176
2024-09-07,05:22:14.000,251,11071291,114765,0,1725686533,13768.142202629992,192.5208333000046,53215.44786024
2024-09-07,05:22:15.000,251,11071367,114405,0,1725686534,13768.162411559992,192.53493156000332,53215.3989504
2024-09-07,05:22:16.000,251,11071387,114605,0,1725686535,13768.142202629992,192.49968590999924,53215.41991176
2024-09-07,05:22:17.000,251,11071365,114605,0,1725686536,13768.121993699991,192.49968590999924,53215.33606632001
2024-09-07,05:22:18.000,251,11071340,114485,0,1725686537,13768.142202629992,192.51378416999796,53215.38497616001
2024-09-07,05:22:19.000,251,11071331,114525,0,1725686538,13768.101784769991,192.54198069000267,53215.3989504
2024-09-07,05:22:20.000,251,11071281,114565,0,1725686539,13768.095048459996,192.5560789500014,53215.35702768001
2024-09-07,05:22:21.000,251,11071327,114645,0,1725686540,13768.121993699991,192.5560789500014,53215.39196328
2024-09-07,05:22:22.000,251,11071301,114925,0,1725686541,13768.101784769991,192.56312808000075,53215.40593752001
2024-09-07,05:22:23.000,251,11071242,114685,0,1725686542,13768.115257389996,192.53493156000332,53215.37798904
2024-09-07,05:22:24.000,251,11071368,114525,0,1725686543,13768.101784769991,192.53493156000332,53215.34305344
2024-09-07,05:22:25.000,251,11071387,114765,0,1725686544,13768.128730010001,192.5701772100001,53215.37798904
2024-09-07,05:22:26.000,251,11071341,114725,0,1725686545,13768.135466319996,192.5913245999982,53215.38497616001
2024-09-07,05:22:27.000,251,11071364,114765,0,1725686546,13768.088312150001,192.57722633999947,53215.38497616001
2024-09-07,05:22:28.000,251,11071371,114485,0,1725686547,13768.121993699991,192.5701772100001,53215.41991176
2024-09-07,05:22:29.000,251,11071336,114645,0,1725686548,13768.128730010001,192.5913245999982,53215.41991176
2024-09-07,05:22:30.000,251,11071360,114525,0,1725686549,13768.081575839991,192.60542286000418,53215.412924640004
2024-09-07,05:22:31.000,251,11071318,114765,0,1725686550,13768.068103220001,192.58427546999883,53215.35702768001
2024-09-07,05:22:32.000,251,11071312,114645,0,1725686551,13768.04789429,192.57722633999947,53215.35702768001
2024-09-07,05:22:33.000,251,11071300,114725,0,1725686552,13768.088312150001,192.57722633999947,53215.315104960006
2024-09-07,05:22:34.000,251,11071367,114765,0,1725686553,13768.081575839991,192.52788243000396,53215.364014800005
2024-09-07,05:22:35.000,251,11071333,114525,0,1725686554,13768.081575839991,192.5701772100001,53215.37798904
2024-09-07,05:22:36.000,251,11071333,114605,0,1725686555,13768.121993699991,192.57722633999947,53215.42689888001
2024-09-07,05:22:37.000,251,11071356,114645,0,1725686556,13768.095048459996,192.53493156000332,53215.35702768001
2024-09-07,05:22:38.000,251,11071360,114725,0,1725686557,13768.081575839991,192.53493156000332,53215.364014800005
2024-09-07,05:22:39.000,251,11071319,114525,0,1725686558,13768.061366909991,192.54198069000267,53215.35702768001
2024-09-07,05:22:40.000,251,11071368,114605,0,1725686559,13768.014212739996,192.52788243000396,53215.34305344
2024-09-07,05:22:41.000,251,11071336,114765,0,1725686560,13767.973794879996,192.51378416999796,53215.33606632001
2024-09-07,05:22:42.000,251,11071323,114685,0,1725686561,13767.9872675,192.4714893900018,53215.30811784001
2024-09-07,05:22:43.000,251,11071268,114605,0,1725686562,13768.020949049991,192.48558765000053,53215.35702768001
2024-09-07,05:22:44.000,251,11071267,114645,0,1725686563,13768.014212739996,192.47853852000117,53215.25920800001
2024-09-07,05:22:45.000,251,11071277,114885,0,1725686564,13767.98053118999,192.46444026000245,53215.25920800001
2024-09-07,05:22:46.000,251,11071352,114725,0,1725686565,13767.973794879996,192.46444026000245,53215.245233760004
2024-09-07,05:22:47.000,251,11071284,114565,0,1725686566,13767.94011332999,192.42214547999902,53215.21728528001
2024-09-07,05:22:48.000,251,11071279,114725,0,1725686567,13767.994003809996,192.45034200000373,53215.30113072
2024-09-07,05:22:49.000,251,11071292,114485,0,1725686568,13767.973794879996,192.42214547999902,53215.23824664001
2024-09-07,05:22:50.000,251,11071298,114885,0,1725686569,13767.94684964,192.41509634999966,53215.266195120006
2024-09-07,05:22:51.000,251,11071345,114725,0,1725686570,13767.94684964,192.42919460999838,53215.20331104
2024-09-07,05:22:52.000,251,11071282,114845,0,1725686571,13767.92664071,192.43624373999774,53215.16837544001
2024-09-07,05:22:53.000,251,11071271,114605,0,1725686572,13767.94011332999,192.42214547999902,53215.21029816
2024-09-07,05:22:54.000,251,11071307,114645,0,1725686573,13767.94684964,192.41509634999966,53215.21029816
2024-09-07,05:22:55.000,251,11071295,115045,0,1725686574,13767.94684964,192.4573911300031,53215.21029816
2024-09-07,05:22:56.000,251,11071357,114845,0,1725686575,13767.913168089995,192.45034200000373,53215.245233760004
2024-09-07,05:22:57.000,251,11071320,114525,0,1725686576,13767.91990439999,192.46444026000245,53215.18933680001
2024-09-07,05:22:58.000,251,11071278,114525,0,1725686577,13767.96032225999,192.5067350399986,53215.16138832
2024-09-07,05:22:59.000,251,11071302,114965,0,1725686578,13767.92664071,192.5067350399986,53215.18933680001
2024-09-07,05:23:00.000,251,11071309,114645,0,1725686579,13767.94684964,192.51378416999796,53215.16138832
2024-09-07,05:23:01.000,251,11071236,114765,0,1725686580,13767.91990439999,192.5560789500014,53215.14042696001
2024-09-07,05:23:02.000,251,11071284,114405,0,1725686581,13767.913168089995,192.5560789500014,53215.16138832
2024-09-07,05:23:03.000,251,11071327,114485,0,1725686582,13767.86601392,192.52788243000396,53215.20331104
2024-09-07,05:23:04.000,251,11071298,114685,0,1725686583,13767.892959159995,192.56312808000075,53215.16837544001
2024-09-07,05:23:05.000,251,11071279,114525,0,1725686584,13767.86601392,192.54198069000267,53215.16138832
2024-09-07,05:23:06.000,251,11071286,114685,0,1725686585,13767.86601392,192.58427546999883,53215.077542880004
2024-09-07,05:23:07.000,251,11071313,114525,0,1725686586,13767.852541299995,192.5560789500014,53215.04959440001
2024-09-07,05:23:08.000,251,11071330,114405,0,1725686587,13767.872750229995,192.57722633999947,53215.07055576001
2024-09-07,05:23:09.000,251,11071273,114725,0,1725686588,13767.872750229995,192.58427546999883,53215.11946560001
2024-09-07,05:23:10.000,251,11071309,114805,0,1725686589,13767.852541299995,192.57722633999947,53215.07055576001
2024-09-07,05:23:11.000,251,11071223,114965,0,1725686590,13767.86601392,192.58427546999883,53215.098504240006
2024-09-07,05:23:12.000,251,11071274,114565,0,1725686591,13767.87948653999,192.57722633999947,53215.11946560001
2024-09-07,05:23:13.000,251,11071284,114485,0,1725686592,13767.852541299995,192.58427546999883,53215.07055576001
2024-09-07,05:23:14.000,251,11071225,114605,0,1725686593,13767.872750229995,192.58427546999883,53215.04260728
2024-09-07,05:23:15.000,251,11071273,114645,0,1725686594,13767.872750229995,192.59837373000482,53215.04959440001
2024-09-07,05:23:16.000,251,11071301,114605,0,1725686595,13767.832332369995,192.58427546999883,53215.07055576001
2024-09-07,05:23:17.000,251,11071305,114365,0,1725686596,13767.812123439995,192.56312808000075,53215.04260728
2024-09-07,05:23:18.000,251,11071301,114685,0,1725686597,13767.80538713,192.58427546999883,53214.99369744
2024-09-07,05:23:19.000,251,11071287,115005,0,1725686598,13767.81885974999,192.54902982000203,53215.00767168
2024-09-07,05:23:20.000,251,11071277,114885,0,1725686599,13767.73802402999,192.53493156000332,53215.03562016
2024-09-07,05:23:21.000,251,11071219,114725,0,1725686600,13767.72455141,192.5560789500014,53214.97273608001
2024-09-07,05:23:22.000,251,11071194,114725,0,1725686601,13767.73802402999,192.5701772100001,53214.979723200006
2024-09-07,05:23:23.000,251,11071244,114565,0,1725686602,13767.72455141,192.5913245999982,53214.99369744
2024-09-07,05:23:24.000,251,11071224,114685,0,1725686603,13767.72455141,192.57722633999947,53214.958761840004
2024-09-07,05:23:25.000,251,11071292,114885,0,1725686604,13767.75823295999,192.51378416999796,53214.96574896
2024-09-07,05:23:26.000,251,11071328,114365,0,1725686605,13767.711078789995,192.51378416999796,53214.88889064
2024-09-07,05:23:27.000,251,11071279,114325,0,1725686606,13767.711078789995,192.52788243000396,53214.82600656
2024-09-07,05:23:28.000,251,11071251,114725,0,1725686607,13767.711078789995,192.51378416999796,53214.88190352001
2024-09-07,05:23:29.000,251,11071244,114885,0,1725686608,13767.70434248,192.49968590999924,53214.88190352001
2024-09-07,05:23:30.000,251,11071235,114685,0,1725686609,13767.69760616999,192.54198069000267,53214.86792928
2024-09-07,05:23:31.000,251,11071213,114565,0,1725686610,13767.70434248,192.48558765000053,53214.860942160005
2024-09-07,05:23:32.000,251,11071235,114485,0,1725686611,13767.71781509999,192.5067350399986,53214.8749164
2024-09-07,05:23:33.000,251,11071249,114565,0,1725686612,13767.67739723999,192.53493156000332,53214.8399808
2024-09-07,05:23:34.000,251,11071218,114885,0,1725686613,13767.67739723999,192.5067350399986,53214.83299368001
2024-09-07,05:23:35.000,251,11071247,114565,0,1725686614,13767.68413355,192.48558765000053,53214.82600656
2024-09-07,05:23:36.000,251,11071284,114685,0,1725686615,13767.63697937999,192.47853852000117,53214.812032320006
2024-09-07,05:23:37.000,251,11071241,114445,0,1725686616,13767.64371569,192.48558765000053,53214.791070960004
2024-09-07,05:23:38.000,251,11071221,114685,0,1725686617,13767.68413355,192.48558765000053,53214.7701096
2024-09-07,05:23:39.000,251,11071262,114685,0,1725686618,13767.603297829999,192.48558765000053,53214.80504520001
2024-09-07,05:23:40.000,251,11071314,114805,0,1725686619,13767.603297829999,192.47853852000117,53214.7701096
2024-09-07,05:23:41.000,251,11071256,114845,0,1725686620,13767.589825209994,192.49263677999988,53214.73517400001
2024-09-07,05:23:42.000,251,11071299,114725,0,1725686621,13767.59656151999,192.46444026000245,53214.77709672
2024-09-07,05:23:43.000,251,11071268,115045,0,1725686622,13767.589825209994,192.43624373999774,53214.73517400001
2024-09-07,05:23:44.000,251,11071284,114685,0,1725686623,13767.61677044999,192.45034200000373,53214.70722552
2024-09-07,05:23:45.000,251,11071245,114805,0,1725686624,13767.62350676,192.45034200000373,53214.7002384
2024-09-07,05:23:46.000,251,11071212,114445,0,1725686625,13767.569616279994,192.4573911300031,53214.67228992
2024-09-07,05:23:47.000,251,11071225,114525,0,1725686626,13767.610034139994,192.4573911300031,53214.644341440006
2024-09-07,05:23:48.000,251,11071250,114685,0,1725686627,13767.610034139994,192.43624373999774,53214.65831568
2024-09-07,05:23:49.000,251,11071210,114365,0,1725686628,13767.562879969999,192.46444026000245,53214.67228992
2024-09-07,05:23:50.000,251,11071215,114725,0,1725686629,13767.529198419994,192.4573911300031,53214.65831568
2024-09-07,05:23:51.000,251,11071271,114765,0,1725686630,13767.55614365999,192.4573911300031,53214.595431600006
2024-09-07,05:23:52.000,251,11071263,114805,0,1725686631,13767.515725799989,192.41509634999966,53214.623380080004
2024-09-07,05:23:53.000,251,11071238,114525,0,1725686632,13767.549407349994,192.4080472200003,53214.6303672
2024-09-07,05:23:54.000,251,11071212,114845,0,1725686633,13767.515725799989,192.45034200000373,53214.60241872
2024-09-07,05:23:55.000,251,11071250,114405,0,1725686634,13767.482044249999,192.44329287000437,53214.574470240004
2024-09-07,05:23:56.000,251,11071225,114685,0,1725686635,13767.502253179999,192.42214547999902,53214.623380080004
2024-09-07,05:23:57.000,251,11071206,114925,0,1725686636,13767.455099009989,192.42214547999902,53214.56748312001
2024-09-07,05:23:58.000,251,11071270,114605,0,1725686637,13767.461835319998,192.44329287000437,53214.55350888
2024-09-07,05:23:59.000,251,11071198,114525,0,1725686638,13767.508989489994,192.42214547999902,53214.525560400005
2024-09-07,05:24:00.000,251,11071299,114805,0,1725686639,13767.502253179999,192.43624373999774,53214.560496
2024-09-07,05:24:01.000,251,11071316,114885,0,1725686640,13767.468571629994,192.41509634999966,53214.53953464
2024-09-07,05:24:02.000,251,11071290,114685,0,1725686641,13767.508989489994,192.41509634999966,53214.560496
2024-09-07,05:24:03.000,251,11071277,114685,0,1725686642,13767.488780559994,192.45034200000373,53214.53254752
2024-09-07,05:24:04.000,251,11071186,114445,0,1725686643,13767.448362699994,192.45034200000373,53214.51158616
2024-09-07,05:24:05.000,251,11071270,114725,0,1725686644,13767.414681149989,192.47853852000117,53214.49761192001
2024-09-07,05:24:06.000,251,11071283,114645,0,1725686645,13767.421417459998,192.49968590999924,53214.51158616
2024-09-07,05:24:07.000,251,11071276,114645,0,1725686646,13767.448362699994,192.48558765000053,53214.50459904
2024-09-07,05:24:08.000,251,11071216,114685,0,1725686647,13767.468571629994,192.5067350399986,53214.49761192001
2024-09-07,05:24:09.000,251,11071260,114565,0,1725686648,13767.475307939989,192.51378416999796,53214.525560400005
2024-09-07,05:24:10.000,251,11071229,114845,0,1725686649,13767.428153769994,192.53493156000332,53214.53254752
2024-09-07,05:24:11.000,251,11071219,114565,0,1725686650,13767.448362699994,192.51378416999796,53214.48363768
2024-09-07,05:24:12.000,251,11071274,114765,0,1725686651,13767.401208529998,192.5560789500014,53214.525560400005
2024-09-07,05:24:13.000,251,11071288,114725,0,1725686652,13767.441626389998,192.59837373000482,53214.44171496
2024-09-07,05:24:14.000,251,11071310,114645,0,1725686653,13767.455099009989,192.57722633999947,53214.455689200004
2024-09-07,05:24:15.000,251,11071320,114805,0,1725686654,13767.468571629994,192.54198069000267,53214.46966344001
2024-09-07,05:24:16.000,251,11071288,114325,0,1725686655,13767.441626389998,192.58427546999883,53214.48363768
2024-09-07,05:24:17.000,251,11071274,114365,0,1725686656,13767.461835319998,192.62657025000226,53214.4906248
2024-09-07,05:24:18.000,251,11071259,114725,0,1725686657,13767.421417459998,192.60542286000418,53214.43472784
2024-09-07,05:24:19.000,251,11071268,114765,0,1725686658,13767.428153769994,192.6195211200029,53214.49761192001
2024-09-07,05:24:20.000,251,11071260,114605,0,1725686659,13767.333845429988,192.60542286000418,53214.46267632
2024-09-07,05:24:21.000,251,11071284,114485,0,1725686660,13767.340581739998,192.57722633999947,53214.43472784
2024-09-07,05:24:22.000,251,11071240,114765,0,1725686661,13767.293427569988,192.59837373000482,53214.41376648
2024-09-07,05:24:23.000,251,11071281,114565,0,1725686662,13767.286691259993,192.5701772100001,53214.34389528
2024-09-07,05:24:24.000,251,11071284,114565,0,1725686663,13767.300163879998,192.57722633999947,53214.37184376
2024-09-07,05:24:25.000,251,11071260,114605,0,1725686664,13767.246273399993,192.5560789500014,53214.32293392
2024-09-07,05:24:26.000,251,11071281,114845,0,1725686665,13767.219328159998,192.51378416999796,53214.287998320004
2024-09-07,05:24:27.000,251,11071243,114725,0,1725686666,13767.226064469993,192.52788243000396,53214.3159468
2024-09-07,05:24:28.000,251,11071212,114725,0,1725686667,13767.212591850002,192.53493156000332,53214.27402408
2024-09-07,05:24:29.000,251,11071244,114725,0,1725686668,13767.239537089998,192.51378416999796,53214.26703696
2024-09-07,05:24:30.000,251,11071225,114725,0,1725686669,13767.192382920002,192.5208333000046,53214.287998320004
2024-09-07,05:24:31.000,251,11071233,114725,0,1725686670,13767.151965060002,192.4573911300031,53214.20415288
2024-09-07,05:24:32.000,251,11071247,114725,0,1725686671,13767.151965060002,192.44329287000437,53214.21114000001
2024-09-07,05:24:33.000,251,11071199,114725,0,1725686672,13767.125019819992,192.41509634999966,53214.16921728
2024-09-07,05:24:34.000,251,11071240,114445,0,1725686673,13767.138492439997,192.38689983000222,53214.190178640005
2024-09-07,05:24:35.000,251,11071202,114765,0,1725686674,13767.071129340002,192.37985070000286,53214.190178640005
2024-09-07,05:24:36.000,251,11071244,114725,0,1725686675,13767.044184099992,192.36575244000414,53214.141268800005
2024-09-07,05:24:37.000,251,11071291,114605,0,1725686676,13767.023975169992,192.35165417999815,53214.141268800005
2024-09-07,05:24:38.000,251,11071190,114725,0,1725686677,13767.044184099992,192.33050679000007,53214.08537184001
2024-09-07,05:24:39.000,251,11071217,114525,0,1725686678,13766.997029929997,192.33050679000007,53214.05043624
2024-09-07,05:24:40.000,251,11071233,114565,0,1725686679,13766.943139449992,192.29526114000328,53214.036462
2024-09-07,05:24:41.000,251,11071247,114525,0,1725686680,13766.949875760001,192.29526114000328,53214.02947488
2024-09-07,05:24:42.000,251,11071218,114805,0,1725686681,13766.956612069996,192.28821201000392,53214.0015264
2024-09-07,05:24:43.000,251,11071202,114525,0,1725686682,13766.963348379992,192.30231027000264,53213.95960368
2024-09-07,05:24:44.000,251,11071205,114725,0,1725686683,13766.943139449992,192.27411374999792,53214.01550064001
2024-09-07,05:24:45.000,251,11071259,114645,0,1725686684,13766.970084690001,192.29526114000328,53214.01550064001
2024-09-07,05:24:46.000,251,11071223,114765,0,1725686685,13766.922930519991,192.29526114000328,53213.98755216
2024-09-07,05:24:47.000,251,11071192,114365,0,1725686686,13766.943139449992,192.2600154899992,53214.00851352
2024-09-07,05:24:48.000,251,11071197,114725,0,1725686687,13766.949875760001,192.29526114000328,53213.98755216
2024-09-07,05:24:49.000,251,11071214,114645,0,1725686688,13766.963348379992,192.31640853000135,53214.06441048001
2024-09-07,05:24:50.000,251,11071212,114645,0,1725686689,13766.976820999997,192.28821201000392,53214.02947488
2024-09-07,05:24:51.000,251,11071164,114605,0,1725686690,13766.895985279996,192.2459172300005,53214.05043624
2024-09-07,05:24:52.000,251,11071257,114765,0,1725686691,13766.909457900001,192.26706461999856,53214.05043624
2024-09-07,05:24:53.000,251,11071226,114525,0,1725686692,13766.922930519991,192.29526114000328,53214.01550064001
2024-09-07,05:24:54.000,251,11071260,114845,0,1725686693,13766.882512659991,192.28821201000392,53214.022487760005
2024-09-07,05:24:55.000,251,11071210,114725,0,1725686694,13766.922930519991,192.30231027000264,53213.99453928001
2024-09-07,05:24:56.000,251,11071223,114725,0,1725686695,13766.902721589991,192.309359400002,53214.01550064001
2024-09-07,05:24:57.000,251,11071228,114485,0,1725686696,13766.902721589991,192.31640853000135,53213.98755216
2024-09-07,05:24:58.000,251,11071236,114605,0,1725686697,13766.916194209996,192.309359400002,53214.04344912001
2024-09-07,05:24:59.000,251,11071223,114685,0,1725686698,13766.909457900001,192.33050679000007,53214.036462
2024-09-07,05:25:00.000,251,11071237,114765,0,1725686699,13766.916194209996,192.35165417999815,53214.05043624
2024-09-07,05:25:01.000,251,11071266,114685,0,1725686700,13766.929666830001,192.35165417999815,53214.06441048001
2024-09-07,05:25:02.000,251,11071210,114445,0,1725686701,13766.902721589991,192.3728015700035,53214.01550064001
2024-09-07,05:25:03.000,251,11071252,114605,0,1725686702,13766.909457900001,192.41509634999966,53214.02947488
2024-09-07,05:25:04.000,251,11071306,114565,0,1725686703,13766.889248970001,192.40099809000094,53214.02947488
2024-09-07,05:25:05.000,251,11071220,114285,0,1725686704,13766.869040040001,192.42919460999838,53214.071397600004
2024-09-07,05:25:06.000,251,11071195,114645,0,1725686705,13766.875776349996,192.44329287000437,53214.071397600004
2024-09-07,05:25:07.000,251,11071226,114885,0,1725686706,13766.922930519991,192.41509634999966,53214.06441048001
2024-09-07,05:25:08.000,251,11071183,114765,0,1725686707,13766.929666830001,192.47853852000117,53214.092358960006
2024-09-07,05:25:09.000,251,11071283,114525,0,1725686708,13766.895985279996,192.47853852000117,53214.1063332
2024-09-07,05:25:10.000,251,11071293,114565,0,1725686709,13766.895985279996,192.49263677999988,53214.092358960006
2024-09-07,05:25:11.000,251,11071260,114725,0,1725686710,13766.916194209996,192.47853852000117,53214.1063332
2024-09-07,05:25:12.000,251,11071271,114365,0,1725686711,13766.916194209996,192.56312808000075,53214.08537184001
2024-09-07,05:25:13.000,251,11071322,114885,0,1725686712,13766.916194209996,192.49263677999988,53214.13428168001
2024-09-07,05:25:14.000,251,11071282,114805,0,1725686713,13766.902721589991,192.5208333000046,53214.09934608
2024-09-07,05:25:15.000,251,11071249,114525,0,1725686714,13766.902721589991,192.5701772100001,53214.13428168001
2024-09-07,05:25:16.000,251,11071300,114725,0,1725686715,13766.922930519991,192.57722633999947,53214.11332032001
2024-09-07,05:25:17.000,251,11071252,114845,0,1725686716,13766.922930519991,192.58427546999883,53214.120307440004
2024-09-07,05:25:18.000,251,11071245,114645,0,1725686717,13766.922930519991,192.62657025000226,53214.141268800005
2024-09-07,05:25:19.000,251,11071327,114645,0,1725686718,13766.895985279996,192.62657025000226,53214.1063332
2024-09-07,05:25:20.000,251,11071251,114645,0,1725686719,13766.875776349996,192.64066851000098,53214.141268800005
2024-09-07,05:25:21.000,251,11071238,114605,0,1725686720,13766.889248970001,192.64066851000098,53214.16921728
2024-09-07,05:25:22.000,251,11071245,114645,0,1725686721,13766.902721589991,192.64771764000034,53214.1063332
2024-09-07,05:25:23.000,251,11071250,114845,0,1725686722,13766.916194209996,192.66181589999906,53214.18319152001
2024-09-07,05:25:24.000,251,11071324,114405,0,1725686723,13766.895985279996,192.66181589999906,53214.13428168001
2024-09-07,05:25:25.000,251,11071229,114845,0,1725686724,13766.84883111,192.69706155000313,53214.13428168001
2024-09-07,05:25:26.000,251,11071249,114685,0,1725686725,13766.84883111,192.67591415999777,53214.11332032001
2024-09-07,05:25:27.000,251,11071303,114205,0,1725686726,13766.84883111,192.67591415999777,53214.15524304
2024-09-07,05:25:28.000,251,11071215,114685,0,1725686727,13766.842094799991,192.7182089400012,53214.11332032001
2024-09-07,05:25:29.000,251,11071270,114525,0,1725686728,13766.835358489996,192.7041106800025,53214.1063332
2024-09-07,05:25:30.000,251,11071313,114365,0,1725686729,13766.855567419996,192.7182089400012,53214.16223016001
2024-09-07,05:25:31.000,251,11071276,114525,0,1725686730,13766.82862218,192.73230719999992,53214.13428168001
2024-09-07,05:25:32.000,251,11071299,114765,0,1725686731,13766.821885869991,192.7041106800025,53214.120307440004
2024-09-07,05:25:33.000,251,11071283,114805,0,1725686732,13766.84883111,192.753454589998,53214.092358960006
2024-09-07,05:25:34.000,251,11071239,114565,0,1725686733,13766.855567419996,192.74640545999864,53214.12729456
2024-09-07,05:25:35.000,251,11071245,114565,0,1725686734,13766.80841325,192.78870024000207,53214.141268800005
2024-09-07,05:25:36.000,251,11071286,114885,0,1725686735,13766.794940629996,192.753454589998,53214.1063332
2024-09-07,05:25:37.000,251,11071278,114725,0,1725686736,13766.76799539,192.767552850004,53214.07838472
2024-09-07,05:25:38.000,251,11071238,114445,0,1725686737,13766.781468009991,192.78870024000207,53214.05742336
2024-09-07,05:25:39.000,251,11071273,114725,0,1725686738,13766.76799539,192.7816511100027,53214.06441048001
2024-09-07,05:25:40.000,251,11071256,114525,0,1725686739,13766.774731699996,192.82394588999887,53214.01550064001
2024-09-07,05:25:41.000,251,11071296,114765,0,1725686740,13766.80841325,192.8027985000008,53214.092358960006
2024-09-07,05:25:42.000,251,11071265,114885,0,1725686741,13766.781468009991,192.8027985000008,53214.01550064001
2024-09-07,05:25:43.000,251,11071293,114725,0,1725686742,13766.774731699996,192.8168967599995,53213.96659080001
2024-09-07,05:25:44.000,251,11071257,114725,0,1725686743,13766.734313839996,192.77460198000335,53214.0015264
2024-09-07,05:25:45.000,251,11071301,114605,0,1725686744,13766.74105014999,192.79574937000143,53213.93864232
2024-09-07,05:25:46.000,251,11071220,114645,0,1725686745,13766.72757753,192.80984763000015,53213.93864232
2024-09-07,05:25:47.000,251,11071269,114565,0,1725686746,13766.72757753,192.78870024000207,53214.0015264
2024-09-07,05:25:48.000,251,11071276,114365,0,1725686747,13766.70063228999,192.80984763000015,53213.89671960001
2024-09-07,05:25:49.000,251,11071294,114565,0,1725686748,13766.7073686,192.8168967599995,53213.94562944001
2024-09-07,05:25:50.000,251,11071246,114685,0,1725686749,13766.68042335999,192.8168967599995,53213.924668080006
2024-09-07,05:25:51.000,251,11071291,114685,0,1725686750,13766.62653288,192.84509328000422,53213.9316552
2024-09-07,05:25:52.000,251,11071318,114565,0,1725686751,13766.62653288,192.83099501999823,53213.9316552
2024-09-07,05:25:53.000,251,11071265,114765,0,1725686752,13766.60632395,192.87328980000166,53213.91069384
2024-09-07,05:25:54.000,251,11071252,114605,0,1725686753,13766.66021442999,192.83099501999823,53213.924668080006
2024-09-07,05:25:55.000,251,11071256,114245,0,1725686754,13766.58611502,192.85919154000294,53213.952616560004
2024-09-07,05:25:56.000,251,11071216,114605,0,1725686755,13766.592851329995,192.82394588999887,53213.96659080001
2024-09-07,05:25:57.000,251,11071276,114445,0,1725686756,13766.60632395,192.84509328000422,53213.9316552
2024-09-07,05:25:58.000,251,11071231,114765,0,1725686757,13766.572642399995,192.84509328000422,53213.88973248
2024-09-07,05:25:59.000,251,11071291,114605,0,1725686758,13766.532224539995,192.80984763000015,53213.903706720004
2024-09-07,05:26:00.000,251,11071299,114565,0,1725686759,13766.54569716,192.80984763000015,53213.91069384
2024-09-07,05:26:01.000,251,11071304,114725,0,1725686760,13766.54569716,192.80984763000015,53213.98056504
2024-09-07,05:26:02.000,251,11071244,114565,0,1725686761,13766.54569716,192.84509328000422,53213.924668080006
2024-09-07,05:26:03.000,251,11071275,114725,0,1725686762,13766.53896084999,192.84509328000422,53213.87575824001
2024-09-07,05:26:04.000,251,11071266,114685,0,1725686763,13766.512015609995,192.8168967599995,53213.861784
2024-09-07,05:26:05.000,251,11071310,114685,0,1725686764,13766.52548823,192.83804415000486,53213.93864232
2024-09-07,05:26:06.000,251,11071298,114845,0,1725686765,13766.52548823,192.83804415000486,53213.924668080006
2024-09-07,05:26:07.000,251,11071299,114765,0,1725686766,13766.48507037,192.79574937000143,53213.903706720004
2024-09-07,05:26:08.000,251,11071236,114645,0,1725686767,13766.48507037,192.82394588999887,53213.91768096001
2024-09-07,05:26:09.000,251,11071304,114525,0,1725686768,13766.512015609995,192.83099501999823,53213.88973248
2024-09-07,05:26:10.000,251,11071245,115045,0,1725686769,13766.47833405999,192.83099501999823,53213.88274536
2024-09-07,05:26:11.000,251,11071284,114685,0,1725686770,13766.46486144,192.78870024000207,53213.88274536
2024-09-07,05:26:12.000,251,11071288,114685,0,1725686771,13766.47833405999,192.80984763000015,53213.84780976001
2024-09-07,05:26:13.000,251,11071240,114685,0,1725686772,13766.49854298999,192.83099501999823,53213.903706720004
2024-09-07,05:26:14.000,251,11071229,114645,0,1725686773,13766.49854298999,192.85919154000294,53213.88274536
2024-09-07,05:26:15.000,251,11071236,114645,0,1725686774,13766.51875191999,192.83099501999823,53213.84780976001
2024-09-07,05:26:16.000,251,11071330,114845,0,1725686775,13766.52548823,192.80984763000015,53213.88274536
2024-09-07,05:26:17.000,251,11071232,114365,0,1725686776,13766.53896084999,192.84509328000422,53213.91069384
2024-09-07,05:26:18.000,251,11071237,114285,0,1725686777,13766.53896084999,192.87328980000166,53213.924668080006
2024-09-07,05:26:19.000,251,11071238,114485,0,1725686778,13766.532224539995,192.8662406700023,53213.903706720004
2024-09-07,05:26:20.000,251,11071253,114725,0,1725686779,13766.52548823,192.85919154000294,53213.84082264
2024-09-07,05:26:21.000,251,11071314,114765,0,1725686780,13766.51875191999,192.87328980000166,53213.93864232
2024-09-07,05:26:22.000,251,11071286,114725,0,1725686781,13766.532224539995,192.84509328000422,53213.91768096001
2024-09-07,05:26:23.000,251,11071248,114685,0,1725686782,13766.5052793,192.83804415000486,53213.854796880005
2024-09-07,05:26:24.000,251,11071261,114485,0,1725686783,13766.49854298999,192.87328980000166,53213.861784
2024-09-07,05:26:25.000,251,11071293,114725,0,1725686784,13766.471597749995,192.85919154000294,53213.84082264
2024-09-07,05:26:26.000,251,11071291,114805,0,1725686785,13766.44465251,192.83099501999823,53213.861784
2024-09-07,05:26:27.000,251,11071230,114525,0,1725686786,13766.46486144,192.82394588999887,53213.88274536
2024-09-07,05:26:28.000,251,11071278,114725,0,1725686787,13766.48507037,192.84509328000422,53213.805887040005
2024-09-07,05:26:29.000,251,11071291,114645,0,1725686788,13766.5052793,192.82394588999887,53213.89671960001
2024-09-07,05:26:30.000,251,11071252,114525,0,1725686789,13766.49854298999,192.83099501999823,53213.9316552
2024-09-07,05:26:31.000,251,11071291,114445,0,1725686790,13766.46486144,192.8027985000008,53213.88274536
2024-09-07,05:26:32.000,251,11071267,114765,0,1725686791,13766.45812512999,192.85214241000358,53213.86877112
2024-09-07,05:26:33.000,251,11071301,114525,0,1725686792,13766.51875191999,192.80984763000015,53213.86877112
2024-09-07,05:26:34.000,251,11071316,114565,0,1725686793,13766.44465251,192.73935632999928,53213.77095144
2024-09-07,05:26:35.000,251,11071332,114765,0,1725686794,13766.45812512999,192.7041106800025,53213.82684840001
2024-09-07,05:26:36.000,251,11071323,114845,0,1725686795,13766.431179889994,192.73935632999928,53213.784925680004
2024-09-07,05:26:37.000,251,11071294,114805,0,1725686796,13766.41770726999,192.7041106800025,53213.84780976001
2024-09-07,05:26:38.000,251,11071302,114485,0,1725686797,13766.43791619999,192.69706155000313,53213.784925680004
2024-09-07,05:26:39.000,251,11071299,114525,0,1725686798,13766.46486144,192.6829632900044,53213.7919128
2024-09-07,05:26:40.000,251,11071208,114565,0,1725686799,13766.410970959994,192.66181589999906,53213.77793856001
2024-09-07,05:26:41.000,251,11071289,114845,0,1725686800,13766.431179889994,192.59837373000482,53213.77793856001
2024-09-07,05:26:42.000,251,11071322,114645,0,1725686801,13766.390762029994,192.58427546999883,53213.70806736001
2024-09-07,05:26:43.000,251,11071260,114565,0,1725686802,13766.363816789999,192.54902982000203,53213.68011888001
2024-09-07,05:26:44.000,251,11071211,114725,0,1725686803,13766.343607859999,192.5208333000046,53213.6521704
2024-09-07,05:26:45.000,251,11071234,114605,0,1725686804,13766.35708047999,192.54198069000267,53213.61024768001
2024-09-07,05:26:46.000,251,11071285,114765,0,1725686805,13766.350344169994,192.54902982000203,53213.617234800004
2024-09-07,05:26:47.000,251,11071258,114685,0,1725686806,13766.303189999999,192.5208333000046,53213.5473636
2024-09-07,05:26:48.000,251,11071242,114525,0,1725686807,13766.289717379994,192.4714893900018,53213.55435072
2024-09-07,05:26:49.000,251,11071188,114445,0,1725686808,13766.256035829989,192.4714893900018,53213.58229920001
2024-09-07,05:26:50.000,251,11071207,114885,0,1725686809,13766.262772139999,192.4080472200003,53213.56133784001
2024-09-07,05:26:51.000,251,11071292,114605,0,1725686810,13766.229090589994,192.43624373999774,53213.53338936
2024-09-07,05:26:52.000,251,11071268,114525,0,1725686811,13766.269508449994,192.4573911300031,53213.54037648001
2024-09-07,05:26:53.000,251,11071178,114565,0,1725686812,13766.188672729993,192.4080472200003,53213.51242800001
2024-09-07,05:26:54.000,251,11071191,114885,0,1725686813,13766.175200109989,192.42919460999838,53213.49146664001
2024-09-07,05:26:55.000,251,11071221,114685,0,1725686814,13766.168463799993,192.38689983000222,53213.4774924
2024-09-07,05:26:56.000,251,11071171,114725,0,1725686815,13766.154991179988,192.3446050499988,53213.470505280005
2024-09-07,05:26:57.000,251,11071261,114645,0,1725686816,13766.128045939993,192.35165417999815,53213.44954392
2024-09-07,05:26:58.000,251,11071181,114765,0,1725686817,13766.101100699998,192.30231027000264,53213.44255680001
2024-09-07,05:26:59.000,251,11071240,114525,0,1725686818,13766.114573319988,192.31640853000135,53213.45653104
2024-09-07,05:27:00.000,251,11071199,114765,0,1725686819,13766.094364389988,192.28116288000456,53213.41460832001
2024-09-07,05:27:01.000,251,11071190,114405,0,1725686820,13766.080891769998,192.28821201000392,53213.41460832001
2024-09-07,05:27:02.000,251,11071195,114405,0,1725686821,13766.047210219993,192.26706461999856,53213.42858256
2024-09-07,05:27:03.000,251,11071178,114645,0,1725686822,13766.040473909998,192.28821201000392,53213.44255680001
2024-09-07,05:27:04.000,251,11071208,114605,0,1725686823,13766.027001289993,192.23181897000177,53213.37967272
2024-09-07,05:27:05.000,251,11071192,114645,0,1725686824,13766.006792359993,192.28116288000456,53213.41460832001
2024-09-07,05:27:06.000,251,11071225,114725,0,1725686825,13766.000056049998,192.26706461999856,53213.32377576001
2024-09-07,05:27:07.000,251,11071205,114845,0,1725686826,13765.986583429993,192.2459172300005,53213.37967272
2024-09-07,05:27:08.000,251,11071226,114725,0,1725686827,13765.973110810002,192.25296635999985,53213.351724240005
2024-09-07,05:27:09.000,251,11071173,114605,0,1725686828,13765.966374499993,192.2600154899992,53213.39364696001
2024-09-07,05:27:10.000,251,11071205,114605,0,1725686829,13765.946165569992,192.2247698400024,53213.38665984
2024-09-07,05:27:11.000,251,11071217,114605,0,1725686830,13765.939429259997,192.2106715800037,53213.37967272
2024-09-07,05:27:12.000,251,11071177,114765,0,1725686831,13765.939429259997,192.18247505999898,53213.351724240005
2024-09-07,05:27:13.000,251,11071196,114765,0,1725686832,13765.905747709992,192.16837680000026,53213.31678864
2024-09-07,05:27:14.000,251,11071226,114525,0,1725686833,13765.905747709992,192.16837680000026,53213.33076288
2024-09-07,05:27:15.000,251,11071276,114725,0,1725686834,13765.925956639992,192.16837680000026,53213.30980152
2024-09-07,05:27:16.000,251,11071211,114885,0,1725686835,13765.899011399997,192.14722941000218,53213.29582728001
2024-09-07,05:27:17.000,251,11071209,114405,0,1725686836,13765.892275090002,192.15427854000154,53213.28185304
2024-09-07,05:27:18.000,251,11071172,114525,0,1725686837,13765.919220329997,192.15427854000154,53213.30980152
2024-09-07,05:27:19.000,251,11071216,114445,0,1725686838,13765.899011399997,192.14018028000282,53213.28884016
2024-09-07,05:27:20.000,251,11071150,114685,0,1725686839,13765.858593539997,192.17542592999962,53213.31678864
2024-09-07,05:27:21.000,251,11071209,114685,0,1725686840,13765.912484020002,192.14722941000218,53213.351724240005
2024-09-07,05:27:22.000,251,11071220,114605,0,1725686841,13765.899011399997,192.13313115000346,53213.28185304
2024-09-07,05:27:23.000,251,11071155,114685,0,1725686842,13765.912484020002,192.1260820200041,53213.32377576001
2024-09-07,05:27:24.000,251,11071239,114445,0,1725686843,13765.939429259997,192.09083637000003,53213.26089168
2024-09-07,05:27:25.000,251,11071208,114725,0,1725686844,13765.946165569992,192.10493462999875,53213.31678864
2024-09-07,05:27:26.000,251,11071203,114525,0,1725686845,13765.959638189997,192.08378724000067,53213.33775
2024-09-07,05:27:27.000,251,11071177,114685,0,1725686846,13765.973110810002,192.11903289000475,53213.37268560001
2024-09-07,05:27:28.000,251,11071239,114645,0,1725686847,13766.006792359993,192.08378724000067,53213.30980152
2024-09-07,05:27:29.000,251,11071247,114725,0,1725686848,13766.027001289993,192.08378724000067,53213.365698479996
2024-09-07,05:27:30.000,251,11071191,114485,0,1725686849,13766.000056049998,192.11903289000475,53213.4076212
2024-09-07,05:27:31.000,251,11071250,114645,0,1725686850,13766.027001289993,192.08378724000067,53213.39364696001
2024-09-07,05:27:32.000,251,11071259,114645,0,1725686851,13766.027001289993,192.0978854999994,53213.38665984
2024-09-07,05:27:33.000,251,11071265,114725,0,1725686852,13766.060682839998,192.08378724000067,53213.38665984
2024-09-07,05:27:34.000,251,11071223,114725,0,1725686853,13766.087628079993,192.0978854999994,53213.43556968
2024-09-07,05:27:35.000,251,11071240,114685,0,1725686854,13766.080891769998,192.13313115000346,53213.46351816001
2024-09-07,05:27:36.000,251,11071203,114605,0,1725686855,13766.128045939993,192.14018028000282,53213.400634080004
2024-09-07,05:27:37.000,251,11071213,114565,0,1725686856,13766.154991179988,192.13313115000346,53213.49845376
2024-09-07,05:27:38.000,251,11071186,114685,0,1725686857,13766.229090589994,192.1613276700009,53213.48447952
2024-09-07,05:27:39.000,251,11071262,114445,0,1725686858,13766.168463799993,192.1613276700009,53213.45653104
2024-09-07,05:27:40.000,251,11071189,114725,0,1725686859,13766.195409039989,192.16837680000026,53213.43556968
2024-09-07,05:27:41.000,251,11071195,114965,0,1725686860,13766.222354279998,192.18247505999898,53213.49845376
2024-09-07,05:27:42.000,251,11071276,114845,0,1725686861,13766.215617969989,192.1965733199977,53213.49146664001
2024-09-07,05:27:43.000,251,11071305,114605,0,1725686862,13766.249299519994,192.18952418999834,53213.49845376
2024-09-07,05:27:44.000,251,11071191,114525,0,1725686863,13766.276244759989,192.1613276700009,53213.50544088
2024-09-07,05:27:45.000,251,11071262,114405,0,1725686864,13766.242563209998,192.18247505999898,53213.55435072
2024-09-07,05:27:46.000,251,11071241,114605,0,1725686865,13766.282981069999,192.18247505999898,53213.56133784001
2024-09-07,05:27:47.000,251,11071302,114605,0,1725686866,13766.309926309994,192.18247505999898,53213.568324960004
2024-09-07,05:27:48.000,251,11071265,114565,0,1725686867,13766.316662619989,192.17542592999962,53213.59627344
2024-09-07,05:27:49.000,251,11071184,114685,0,1725686868,13766.343607859999,192.18247505999898,53213.58229920001
2024-09-07,05:27:50.000,251,11071271,114605,0,1725686869,13766.370553099994,192.16837680000026,53213.58229920001
2024-09-07,05:27:51.000,251,11071242,114645,0,1725686870,13766.40423465,192.18247505999898,53213.617234800004
2024-09-07,05:27:52.000,251,11071208,114164,0,1725686871,13766.390762029994,192.18247505999898,53213.64518328
2024-09-07,05:27:53.000,251,11071278,114725,0,1725686872,13766.40423465,192.18952418999834,53213.617234800004
2024-09-07,05:27:54.000,251,11071224,114525,0,1725686873,13766.42444358,192.18247505999898,53213.6521704
2024-09-07,05:27:55.000,251,11071215,114565,0,1725686874,13766.39749833999,192.18247505999898,53213.6521704
2024-09-07,05:27:56.000,251,11071178,114605,0,1725686875,13766.39749833999,192.17542592999962,53213.617234800004
2024-09-07,05:27:57.000,251,11071238,114885,0,1725686876,13766.41770726999,192.21772071000305,53213.638196160005
2024-09-07,05:27:58.000,251,11071256,114605,0,1725686877,13766.44465251,192.17542592999962,53213.62422192
2024-09-07,05:27:59.000,251,11071249,114525,0,1725686878,13766.44465251,192.1613276700009,53213.68011888001
2024-09-07,05:28:00.000,251,11071279,114565,0,1725686879,13766.471597749995,192.16837680000026,53213.638196160005
2024-09-07,05:28:01.000,251,11071219,114565,0,1725686880,13766.45812512999,192.14722941000218,53213.67313176
2024-09-07,05:28:02.000,251,11071284,114445,0,1725686881,13766.5052793,192.18247505999898,53213.66614464
2024-09-07,05:28:03.000,251,11071282,114765,0,1725686882,13766.53896084999,192.17542592999962,53213.64518328
2024-09-07,05:28:04.000,251,11071253,114765,0,1725686883,13766.532224539995,192.1613276700009,53213.70806736001
2024-09-07,05:28:05.000,251,11071304,114765,0,1725686884,13766.49854298999,192.18952418999834,53213.74300296
2024-09-07,05:28:06.000,251,11071252,114725,0,1725686885,13766.53896084999,192.18952418999834,53213.74300296
2024-09-07,05:28:07.000,251,11071297,114685,0,1725686886,13766.552433469995,192.18952418999834,53213.70806736001
2024-09-07,05:28:08.000,251,11071287,115125,0,1725686887,13766.572642399995,192.18952418999834,53213.7220416
2024-09-07,05:28:09.000,251,11071278,115045,0,1725686888,13766.512015609995,192.1965733199977,53213.76396432
2024-09-07,05:28:10.000,251,11071276,114765,0,1725686889,13766.552433469995,192.2106715800037,53213.77095144
2024-09-07,05:28:11.000,251,11071229,114445,0,1725686890,13766.60632395,192.2459172300005,53213.784925680004
2024-09-07,05:28:12.000,251,11071267,114645,0,1725686891,13766.613060259995,192.23181897000177,53213.81986128
2024-09-07,05:28:13.000,251,11071253,114605,0,1725686892,13766.64674181,192.2247698400024,53213.79889992001
2024-09-07,05:28:14.000,251,11071207,114845,0,1725686893,13766.633269189995,192.25296635999985,53213.81287416
2024-09-07,05:28:15.000,251,11071255,114645,0,1725686894,13766.653478119995,192.2600154899992,53213.86877112
2024-09-07,05:28:16.000,251,11071252,114605,0,1725686895,13766.633269189995,192.26706461999856,53213.83383552
2024-09-07,05:28:17.000,251,11071234,114525,0,1725686896,13766.673687049995,192.2459172300005,53213.861784
2024-09-07,05:28:18.000,251,11071265,114685,0,1725686897,13766.66695074,192.28821201000392,53213.88973248
2024-09-07,05:28:19.000,251,11071318,114485,0,1725686898,13766.68715967,192.2600154899992,53213.903706720004
2024-09-07,05:28:20.000,251,11071323,114565,0,1725686899,13766.66695074,192.26706461999856,53213.88973248
2024-09-07,05:28:21.000,251,11071300,114445,0,1725686900,13766.72084121999,192.31640853000135,53213.93864232
2024-09-07,05:28:22.000,251,11071250,114685,0,1725686901,13766.7073686,192.2600154899992,53213.91768096001
2024-09-07,05:28:23.000,251,11071260,114725,0,1725686902,13766.74778646,192.30231027000264,53213.91768096001
2024-09-07,05:28:24.000,251,11071297,114565,0,1725686903,13766.794940629996,192.26706461999856,53213.95960368
2024-09-07,05:28:25.000,251,11071267,114725,0,1725686904,13766.76799539,192.28821201000392,53213.9316552
2024-09-07,05:28:26.000,251,11071304,114725,0,1725686905,13766.80841325,192.31640853000135,53214.01550064001
2024-09-07,05:28:27.000,251,11071335,114365,0,1725686906,13766.815149559996,192.309359400002,53214.00851352
2024-09-07,05:28:28.000,251,11071224,114685,0,1725686907,13766.815149559996,192.3234576600007,53213.98056504
2024-09-07,05:28:29.000,251,11071266,114765,0,1725686908,13766.855567419996,192.36575244000414,53214.071397600004
2024-09-07,05:28:30.000,251,11071288,114645,0,1725686909,13766.835358489996,192.36575244000414,53214.092358960006
2024-09-07,05:28:31.000,251,11071301,114605,0,1725686910,13766.862303729991,192.3446050499988,53214.06441048001
2024-09-07,05:28:32.000,251,11071296,114525,0,1725686911,13766.82862218,192.31640853000135,53214.05742336
2024-09-07,05:28:33.000,251,11071284,114445,0,1725686912,13766.842094799991,192.3234576600007,53214.11332032001
2024-09-07,05:28:34.000,251,11071298,114645,0,1725686913,13766.815149559996,192.35165417999815,53214.12729456
2024-09-07,05:28:35.000,251,11071324,114485,0,1725686914,13766.855567419996,192.3728015700035,53214.11332032001
2024-09-07,05:28:36.000,251,11071375,114885,0,1725686915,13766.835358489996,192.35165417999815,53214.11332032001
2024-09-07,05:28:37.000,251,11071366,114605,0,1725686916,13766.855567419996,192.35870331000478,53214.08537184001
2024-09-07,05:28:38.000,251,11071298,114685,0,1725686917,13766.84883111,192.39394896000158,53214.07838472
2024-09-07,05:28:39.000,251,11071316,114405,0,1725686918,13766.882512659991,192.38689983000222,53214.09934608
2024-09-07,05:28:40.000,251,11071326,114725,0,1725686919,13766.855567419996,192.35165417999815,53214.05742336
2024-09-07,05:28:41.000,251,11071273,114645,0,1725686920,13766.889248970001,192.3234576600007,53214.13428168001
2024-09-07,05:28:42.000,251,11071295,114485,0,1725686921,13766.909457900001,192.33755591999943,53214.141268800005
2024-09-07,05:28:43.000,251,11071329,114765,0,1725686922,13766.895985279996,192.31640853000135,53214.141268800005
2024-09-07,05:28:44.000,251,11071369,114645,0,1725686923,13766.909457900001,192.31640853000135,53214.15524304
2024-09-07,05:28:45.000,251,11071321,114525,0,1725686924,13766.909457900001,192.36575244000414,53214.18319152001
2024-09-07,05:28:46.000,251,11071305,114605,0,1725686925,13766.902721589991,192.33050679000007,53214.16921728
2024-09-07,05:28:47.000,251,11071342,114685,0,1725686926,13766.949875760001,192.35870331000478,53214.18319152001
2024-09-07,05:28:48.000,251,11071352,114685,0,1725686927,13766.956612069996,192.37985070000286,53214.19716576
2024-09-07,05:28:49.000,251,11071375,114605,0,1725686928,13766.909457900001,192.3728015700035,53214.20415288
2024-09-07,05:28:50.000,251,11071306,114685,0,1725686929,13766.902721589991,192.3728015700035,53214.21812712
2024-09-07,05:28:51.000,251,11071366,114565,0,1725686930,13766.943139449992,192.39394896000158,53214.20415288
2024-09-07,05:28:52.000,251,11071372,114725,0,1725686931,13766.936403139996,192.3728015700035,53214.190178640005
2024-09-07,05:28:53.000,251,11071369,114605,0,1725686932,13766.970084690001,192.42214547999902,53214.22511424
2024-09-07,05:28:54.000,251,11071309,114445,0,1725686933,13766.990293620001,192.42214547999902,53214.239088480004
2024-09-07,05:28:55.000,251,11071397,114645,0,1725686934,13767.037447789997,192.40099809000094,53214.23210136001
2024-09-07,05:28:56.000,251,11071344,114685,0,1725686935,13767.057656719997,192.41509634999966,53214.239088480004
2024-09-07,05:28:57.000,251,11071358,114725,0,1725686936,13767.064393029992,192.44329287000437,53214.26703696
2024-09-07,05:28:58.000,251,11071380,114605,0,1725686937,13767.084601959992,192.45034200000373,53214.29498544
2024-09-07,05:28:59.000,251,11071369,114685,0,1725686938,13767.098074579997,192.4714893900018,53214.260049840006
2024-09-07,05:29:00.000,251,11071316,114685,0,1725686939,13767.158701369997,192.46444026000245,53214.308959680006
2024-09-07,05:29:01.000,251,11071357,114485,0,1725686940,13767.165437679992,192.47853852000117,53214.34389528
2024-09-07,05:29:02.000,251,11071378,114725,0,1725686941,13767.158701369997,192.49263677999988,53214.33690816
2024-09-07,05:29:03.000,251,11071352,114525,0,1725686942,13767.192382920002,192.49968590999924,53214.39280512
2024-09-07,05:29:04.000,251,11071346,114565,0,1725686943,13767.232800780002,192.5208333000046,53214.39979224001
2024-09-07,05:29:05.000,251,11071330,114685,0,1725686944,13767.205855539993,192.51378416999796,53214.427740720006
2024-09-07,05:29:06.000,251,11071335,114685,0,1725686945,13767.226064469993,192.53493156000332,53214.42075360001
2024-09-07,05:29:07.000,251,11071313,114605,0,1725686946,13767.246273399993,192.56312808000075,53214.42075360001
2024-09-07,05:29:08.000,251,11071373,114685,0,1725686947,13767.232800780002,192.62657025000226,53214.39979224001
2024-09-07,05:29:09.000,251,11071416,114805,0,1725686948,13767.246273399993,192.59837373000482,53214.406779360004
2024-09-07,05:29:10.000,251,11071372,114485,0,1725686949,13767.306900189993,192.62657025000226,53214.51158616
2024-09-07,05:29:11.000,251,11071392,114605,0,1725686950,13767.367526979993,192.6547667699997,53214.46267632
2024-09-07,05:29:12.000,251,11071377,114805,0,1725686951,13767.367526979993,192.66886502999841,53214.51857328001
2024-09-07,05:29:13.000,251,11071410,114645,0,1725686952,13767.367526979993,192.66181589999906,53214.55350888
2024-09-07,05:29:14.000,251,11071405,114605,0,1725686953,13767.367526979993,192.7182089400012,53214.525560400005
2024-09-07,05:29:15.000,251,11071440,114685,0,1725686954,13767.367526979993,192.7041106800025,53214.525560400005
2024-09-07,05:29:16.000,251,11071396,114645,0,1725686955,13767.414681149989,192.71115981000185,53214.55350888
2024-09-07,05:29:17.000,251,11071399,114565,0,1725686956,13767.374263289988,192.73230719999992,53214.53953464
2024-09-07,05:29:18.000,251,11071423,114845,0,1725686957,13767.407944839993,192.69706155000313,53214.51857328001
2024-09-07,05:29:19.000,251,11071411,114645,0,1725686958,13767.448362699994,192.74640545999864,53214.574470240004
2024-09-07,05:29:20.000,251,11071378,114805,0,1725686959,13767.414681149989,192.71115981000185,53214.53254752
2024-09-07,05:29:21.000,251,11071397,114685,0,1725686960,13767.482044249999,192.7182089400012,53214.53254752
2024-09-07,05:29:22.000,251,11071431,114525,0,1725686961,13767.502253179999,192.77460198000335,53214.574470240004
2024-09-07,05:29:23.000,251,11071364,114445,0,1725686962,13767.515725799989,192.74640545999864,53214.58844448001
2024-09-07,05:29:24.000,251,11071332,114645,0,1725686963,13767.549407349994,192.77460198000335,53214.574470240004
2024-09-07,05:29:25.000,251,11071423,114605,0,1725686964,13767.59656151999,192.7816511100027,53214.65132856
2024-09-07,05:29:26.000,251,11071375,114445,0,1725686965,13767.59656151999,192.767552850004,53214.644341440006
2024-09-07,05:29:27.000,251,11071465,114725,0,1725686966,13767.562879969999,192.78870024000207,53214.623380080004
2024-09-07,05:29:28.000,251,11071452,114925,0,1725686967,13767.603297829999,192.76050372000464,53214.61639296001
2024-09-07,05:29:29.000,251,11071393,114605,0,1725686968,13767.583088899999,192.8027985000008,53214.60940584
2024-09-07,05:29:30.000,251,11071425,114445,0,1725686969,13767.59656151999,192.82394588999887,53214.644341440006
2024-09-07,05:29:31.000,251,11071405,114525,0,1725686970,13767.583088899999,192.83804415000486,53214.644341440006
2024-09-07,05:29:32.000,251,11071382,114565,0,1725686971,13767.57635258999,192.7816511100027,53214.67927704
2024-09-07,05:29:33.000,251,11071442,114725,0,1725686972,13767.55614365999,192.753454589998,53214.65831568
2024-09-07,05:29:34.000,251,11071435,114885,0,1725686973,13767.55614365999,192.77460198000335,53214.6303672
2024-09-07,05:29:35.000,251,11071390,114725,0,1725686974,13767.610034139994,192.78870024000207,53214.623380080004
2024-09-07,05:29:36.000,251,11071449,114645,0,1725686975,13767.569616279994,192.76050372000464,53214.60241872
2024-09-07,05:29:37.000,251,11071402,114525,0,1725686976,13767.630243069994,192.767552850004,53214.65831568
2024-09-07,05:29:38.000,251,11071433,114725,0,1725686977,13767.603297829999,192.74640545999864,53214.60940584
2024-09-07,05:29:39.000,251,11071397,114645,0,1725686978,13767.690869859995,192.73935632999928,53214.63735432001
2024-09-07,05:29:40.000,251,11071411,114605,0,1725686979,13767.68413355,192.72525807000056,53214.595431600006
2024-09-07,05:29:41.000,251,11071470,114245,0,1725686980,13767.670660929994,192.7182089400012,53214.58844448001
2024-09-07,05:29:42.000,251,11071395,114685,0,1725686981,13767.670660929994,192.66886502999841,53214.6303672
2024-09-07,05:29:43.000,251,11071401,114525,0,1725686982,13767.63697937999,192.69706155000313,53214.56748312001
2024-09-07,05:29:44.000,251,11071441,114565,0,1725686983,13767.65718830999,192.71115981000185,53214.574470240004
2024-09-07,05:29:45.000,251,11071409,114565,0,1725686984,13767.65718830999,192.74640545999864,53214.58145736
2024-09-07,05:29:46.000,251,11071353,114525,0,1725686985,13767.65718830999,192.7182089400012,53214.560496
2024-09-07,05:29:47.000,251,11071419,114725,0,1725686986,13767.61677044999,192.72525807000056,53214.560496
2024-09-07,05:29:48.000,251,11071433,114765,0,1725686987,13767.610034139994,192.72525807000056,53214.61639296001
2024-09-07,05:29:49.000,251,11071408,114885,0,1725686988,13767.610034139994,192.67591415999777,53214.60940584
2024-09-07,05:29:50.000,251,11071366,114645,0,1725686989,13767.63697937999,192.69001242000377,53214.58145736
2024-09-07,05:29:51.000,251,11071387,114605,0,1725686990,13767.64371569,192.67591415999777,53214.60241872
2024-09-07,05:29:52.000,251,11071442,114845,0,1725686991,13767.57635258999,192.66181589999906,53214.560496
2024-09-07,05:29:53.000,251,11071432,114365,0,1725686992,13767.57635258999,192.6195211200029,53214.51158616
2024-09-07,05:29:54.000,251,11071417,114445,0,1725686993,13767.603297829999,192.64066851000098,53214.54652176001
2024-09-07,05:29:55.000,251,11071440,114885,0,1725686994,13767.603297829999,192.66181589999906,53214.58145736
2024-09-07,05:29:56.000,251,11071370,114885,0,1725686995,13767.603297829999,192.6547667699997,53214.51857328001
2024-09-07,05:29:57.000,251,11071357,114765,0,1725686996,13767.61677044999,192.64066851000098,53214.54652176001
2024-09-07,05:29:58.000,251,11071427,114645,0,1725686997,13767.65718830999,192.62657025000226,53214.525560400005
2024-09-07,05:29:59.000,251,11071448,114845,0,1725686998,13767.610034139994,192.62657025000226,53214.4906248
2024-09-07,05:30:00.000,251,11071440,114605,0,1725686999,13767.62350676,192.62657025000226,53214.51158616
2024-09-07,05:30:01.000,251,11071399,114645,0,1725687000,13767.650451999994,192.5913245999982,53214.51158616
2024-09-07,05:30:02.000,251,11071422,114525,0,1725687001,13767.610034139994,192.61247199000354,53214.48363768
2024-09-07,05:30:03.000,251,11071373,114605,0,1725687002,13767.62350676,192.66886502999841,53214.48363768
2024-09-07,05:30:04.000,251,11071443,114525,0,1725687003,13767.650451999994,192.64771764000034,53214.44870208001
2024-09-07,05:30:05.000,251,11071397,114765,0,1725687004,13767.62350676,192.66181589999906,53214.4906248
2024-09-07,05:30:06.000,251,11071391,114885,0,1725687005,13767.64371569,192.6829632900044,53214.51857328001
2024-09-07,05:30:07.000,251,11071429,114725,0,1725687006,13767.67739723999,192.67591415999777,53214.51158616
2024-09-07,05:30:08.000,251,11071390,114925,0,1725687007,13767.61677044999,192.71115981000185,53214.50459904
2024-09-07,05:30:09.000,251,11071385,114725,0,1725687008,13767.63697937999,192.6829632900044,53214.476650560006
2024-09-07,05:30:10.000,251,11071389,114485,0,1725687009,13767.61677044999,192.67591415999777,53214.50459904
2024-09-07,05:30:11.000,251,11071457,114365,0,1725687010,13767.603297829999,192.67591415999777,53214.455689200004
2024-09-07,05:30:12.000,251,11071390,114525,0,1725687011,13767.55614365999,192.66886502999841,53214.427740720006
2024-09-07,05:30:13.000,251,11071415,114845,0,1725687012,13767.562879969999,192.69706155000313,53214.46267632
2024-09-07,05:30:14.000,251,11071417,114365,0,1725687013,13767.589825209994,192.73230719999992,53214.44870208001
2024-09-07,05:30:15.000,251,11071362,114645,0,1725687014,13767.59656151999,192.7041106800025,53214.46966344001
2024-09-07,05:30:16.000,251,11071411,114685,0,1725687015,13767.562879969999,192.73230719999992,53214.41376648
2024-09-07,05:30:17.000,251,11071362,114925,0,1725687016,13767.603297829999,192.74640545999864,53214.49761192001
2024-09-07,05:30:18.000,251,11071408,114565,0,1725687017,13767.62350676,192.753454589998,53214.46267632
2024-09-07,05:30:19.000,251,11071380,114525,0,1725687018,13767.55614365999,192.72525807000056,53214.46966344001
2024-09-07,05:30:20.000,251,11071369,114685,0,1725687019,13767.55614365999,192.76050372000464,53214.406779360004
2024-09-07,05:30:21.000,251,11071406,114605,0,1725687020,13767.610034139994,192.753454589998,53214.427740720006
2024-09-07,05:30:22.000,251,11071345,114605,0,1725687021,13767.57635258999,192.73935632999928,53214.42075360001
2024-09-07,05:30:23.000,251,11071351,114765,0,1725687022,13767.589825209994,192.73230719999992,53214.37883088001
2024-09-07,05:30:24.000,251,11071382,114765,0,1725687023,13767.603297829999,192.73935632999928,53214.385818
2024-09-07,05:30:25.000,251,11071349,114445,0,1725687024,13767.610034139994,192.7182089400012,53214.357869520005
2024-09-07,05:30:26.000,251,11071336,114565,0,1725687025,13767.562879969999,192.72525807000056,53214.37184376
2024-09-07,05:30:27.000,251,11071352,114605,0,1725687026,13767.62350676,192.71115981000185,53214.35088240001
2024-09-07,05:30:28.000,251,11071380,114725,0,1725687027,13767.603297829999,192.71115981000185,53214.44870208001
2024-09-07,05:30:29.000,251,11071400,114685,0,1725687028,13767.59656151999,192.73230719999992,53214.42075360001
2024-09-07,05:30:30.000,251,11071409,114725,0,1725687029,13767.61677044999,192.7182089400012,53214.385818
2024-09-07,05:30:31.000,251,11071355,114445,0,1725687030,13767.61677044999,192.73935632999928,53214.39280512
2024-09-07,05:30:32.000,251,11071383,114525,0,1725687031,13767.610034139994,192.7182089400012,53214.42075360001
2024-09-07,05:30:33.000,251,11071440,114365,0,1725687032,13767.630243069994,192.7182089400012,53214.41376648
2024-09-07,05:30:34.000,251,11071435,114845,0,1725687033,13767.66392462,192.73230719999992,53214.44870208001
2024-09-07,05:30:35.000,251,11071356,115045,0,1725687034,13767.65718830999,192.73935632999928,53214.49761192001
2024-09-07,05:30:36.000,251,11071398,114725,0,1725687035,13767.670660929994,192.73230719999992,53214.476650560006
2024-09-07,05:30:37.000,251,11071339,114645,0,1725687036,13767.711078789995,192.753454589998,53214.44870208001
2024-09-07,05:30:38.000,251,11071367,114525,0,1725687037,13767.69760616999,192.72525807000056,53214.46966344001
2024-09-07,05:30:39.000,251,11071418,114525,0,1725687038,13767.71781509999,192.73230719999992,53214.427740720006
2024-09-07,05:30:40.000,251,11071423,114565,0,1725687039,13767.70434248,192.753454589998,53214.427740720006
2024-09-07,05:30:41.000,251,11071425,114565,0,1725687040,13767.771705579995,192.74640545999864,53214.44171496
2024-09-07,05:30:42.000,251,11071455,114365,0,1725687041,13767.751496649995,192.73935632999928,53214.44171496
2024-09-07,05:30:43.000,251,11071424,114765,0,1725687042,13767.73802402999,192.753454589998,53214.4906248
2024-09-07,05:30:44.000,251,11071387,114485,0,1725687043,13767.75823295999,192.767552850004,53214.46966344001
2024-09-07,05:30:45.000,251,11071375,114885,0,1725687044,13767.771705579995,192.753454589998,53214.48363768
2024-09-07,05:30:46.000,251,11071408,114365,0,1725687045,13767.812123439995,192.753454589998,53214.48363768
2024-09-07,05:30:47.000,251,11071395,114805,0,1725687046,13767.81885974999,192.73230719999992,53214.53953464
2024-09-07,05:30:48.000,251,11071407,114965,0,1725687047,13767.83906867999,192.76050372000464,53214.49761192001
2024-09-07,05:30:49.000,251,11071351,114365,0,1725687048,13767.87948653999,192.71115981000185,53214.476650560006
2024-09-07,05:30:50.000,251,11071401,114565,0,1725687049,13767.85927760999,192.79574937000143,53214.58145736
2024-09-07,05:30:51.000,251,11071444,114525,0,1725687050,13767.88622285,192.767552850004,53214.55350888
2024-09-07,05:30:52.000,251,11071397,114765,0,1725687051,13767.90643178,192.767552850004,53214.54652176001
2024-09-07,05:30:53.000,251,11071434,114645,0,1725687052,13767.933377019996,192.7816511100027,53214.54652176001
2024-09-07,05:30:54.000,251,11071465,114845,0,1725687053,13767.94011332999,192.8027985000008,53214.574470240004
2024-09-07,05:30:55.000,251,11071472,114805,0,1725687054,13767.913168089995,192.8168967599995,53214.53953464
2024-09-07,05:30:56.000,251,11071401,114485,0,1725687055,13767.9872675,192.83099501999823,53214.560496
2024-09-07,05:30:57.000,251,11071423,114565,0,1725687056,13768.014212739996,192.85919154000294,53214.560496
2024-09-07,05:30:58.000,251,11071441,114685,0,1725687057,13768.04789429,192.85919154000294,53214.53953464
2024-09-07,05:30:59.000,251,11071428,114525,0,1725687058,13768.061366909991,192.87328980000166,53214.595431600006
2024-09-07,05:31:00.000,251,11071401,114525,0,1725687059,13768.034421669996,192.88033893000102,53214.58145736
2024-09-07,05:31:01.000,251,11071498,114565,0,1725687060,13768.04789429,192.90853544999845,53214.58145736
2024-09-07,05:31:02.000,251,11071372,114605,0,1725687061,13768.041157979991,192.87328980000166,53214.60241872
2024-09-07,05:31:03.000,251,11071360,114645,0,1725687062,13768.04789429,192.90853544999845,53214.58145736
2024-09-07,05:31:04.000,251,11071368,114685,0,1725687063,13768.074839529996,192.88738806000038,53214.560496
2024-09-07,05:31:05.000,251,11071382,114725,0,1725687064,13768.061366909991,192.88738806000038,53214.58145736
2024-09-07,05:31:06.000,251,11071420,114365,0,1725687065,13768.101784769991,192.88738806000038,53214.595431600006
2024-09-07,05:31:07.000,251,11071414,114605,0,1725687066,13768.135466319996,192.92263371000445,53214.58145736
2024-09-07,05:31:08.000,251,11071419,114725,0,1725687067,13768.121993699991,192.95787936000124,53214.60940584
2024-09-07,05:31:09.000,251,11071426,114685,0,1725687068,13768.101784769991,192.97197761999996,53214.67927704
2024-09-07,05:31:10.000,251,11071403,114565,0,1725687069,13768.121993699991,192.98607587999868,53214.70722552
2024-09-07,05:31:11.000,251,11071458,114645,0,1725687070,13768.128730010001,193.02132153000275,53214.65132856
2024-09-07,05:31:12.000,251,11071422,114445,0,1725687071,13768.169147870001,193.0283706600021,53214.6303672
2024-09-07,05:31:13.000,251,11071484,114525,0,1725687072,13768.175884179997,193.04246892000083,53214.67927704
2024-09-07,05:31:14.000,251,11071530,114845,0,1725687073,13768.175884179997,193.0636163099989,53214.74914824
2024-09-07,05:31:15.000,251,11071462,114645,0,1725687074,13768.202829419992,193.0495180500002,53214.71421264001
2024-09-07,05:31:16.000,251,11071450,114685,0,1725687075,13768.216302039997,193.05656717999955,53214.71421264001
2024-09-07,05:31:17.000,251,11071410,114565,0,1725687076,13768.216302039997,193.0777145700049,53214.71421264001
2024-09-07,05:31:18.000,251,11071441,114845,0,1725687077,13768.223038349992,193.14115673999913,53214.763122480006
2024-09-07,05:31:19.000,251,11071412,114645,0,1725687078,13768.216302039997,193.1129602200017,53214.791070960004
2024-09-07,05:31:20.000,251,11071503,114405,0,1725687079,13768.202829419992,193.13410760999977,53214.77709672
2024-09-07,05:31:21.000,251,11071407,115045,0,1725687080,13768.276928829997,193.14115673999913,53214.7701096
2024-09-07,05:31:22.000,251,11071430,114565,0,1725687081,13768.283665139992,193.1482058699985,53214.78408384001
2024-09-07,05:31:23.000,251,11071484,114725,0,1725687082,13768.276928829997,193.14115673999913,53214.80504520001
2024-09-07,05:31:24.000,251,11071443,114725,0,1725687083,13768.290401450002,193.19754978000128,53214.81901944
2024-09-07,05:31:25.000,251,11071421,114605,0,1725687084,13768.297137759997,193.15525499999785,53214.80504520001
2024-09-07,05:31:26.000,251,11071495,114285,0,1725687085,13768.283665139992,193.1623041300045,53214.81901944
2024-09-07,05:31:27.000,251,11071491,114445,0,1725687086,13768.351028240002,193.1482058699985,53214.86792928
2024-09-07,05:31:28.000,251,11071437,114645,0,1725687087,13768.337555619997,193.1764023900032,53214.8749164
2024-09-07,05:31:29.000,251,11071507,114565,0,1725687088,13768.330819310002,193.1764023900032,53214.85395504001
2024-09-07,05:31:30.000,251,11071447,114765,0,1725687089,13768.377973479997,193.1623041300045,53214.8399808
2024-09-07,05:31:31.000,251,11071454,114605,0,1725687090,13768.357764549997,193.19050065000192,53214.81901944
2024-09-07,05:31:32.000,251,11071446,114605,0,1725687091,13768.377973479997,193.20459891000064,53214.83299368001
2024-09-07,05:31:33.000,251,11071451,114765,0,1725687092,13768.404918719993,193.23279542999808,53214.8749164
2024-09-07,05:31:34.000,251,11071418,114445,0,1725687093,13768.425127649993,193.24689369000407,53214.909852000004
2024-09-07,05:31:35.000,251,11071438,114525,0,1725687094,13768.418391339997,193.2609919500028,53214.8749164
2024-09-07,05:31:36.000,251,11071484,114685,0,1725687095,13768.452072890002,193.2750902100015,53214.8749164
2024-09-07,05:31:37.000,251,11071521,114405,0,1725687096,13768.492490750003,193.30328672999894,53214.930813360006
2024-09-07,05:31:38.000,251,11071433,114725,0,1725687097,13768.465545509993,193.28918847000023,53214.88889064
2024-09-07,05:31:39.000,251,11071497,114645,0,1725687098,13768.485754439993,193.33148325000366,53214.88190352001
2024-09-07,05:31:40.000,251,11071459,114245,0,1725687099,13768.492490750003,193.33853238000302,53214.89587776
2024-09-07,05:31:41.000,251,11071437,114805,0,1725687100,13768.512699679988,193.38082715999917,53214.91683912
2024-09-07,05:31:42.000,251,11071528,114525,0,1725687101,13768.532908609988,193.40197455000452,53214.930813360006
2024-09-07,05:31:43.000,251,11071487,114365,0,1725687102,13768.539644919998,193.4231219400026,53214.909852000004
2024-09-07,05:31:44.000,251,11071453,114525,0,1725687103,13768.573326469988,193.4583675899994,53214.96574896
2024-09-07,05:31:45.000,251,11071432,114605,0,1725687104,13768.586799089993,193.47246584999812,53214.99369744
2024-09-07,05:31:46.000,251,11071476,114445,0,1725687105,13768.593535399988,193.5077115000022,53214.9447876
2024-09-07,05:31:47.000,251,11071520,114485,0,1725687106,13768.553117539988,193.53590801999962,53214.96574896
2024-09-07,05:31:48.000,251,11071482,114365,0,1725687107,13768.607008019993,193.5570554099977,53214.97273608001
2024-09-07,05:31:49.000,251,11071441,114525,0,1725687108,13768.607008019993,193.52885889000027,53215.02164592001
2024-09-07,05:31:50.000,251,11071441,114685,0,1725687109,13768.640689569998,193.54295714999898,53215.00068456001
2024-09-07,05:31:51.000,251,11071458,114765,0,1725687110,13768.580062779998,193.5570554099977,53214.97273608001
2024-09-07,05:31:52.000,251,11071450,114685,0,1725687111,13768.593535399988,193.54295714999898,53214.958761840004
2024-09-07,05:31:53.000,251,11071503,114805,0,1725687112,13768.593535399988,193.56410454000434,53214.98671032
2024-09-07,05:31:54.000,251,11071436,114725,0,1725687113,13768.613744329989,193.61344844999985,53214.95177472001
2024-09-07,05:31:55.000,251,11071448,114885,0,1725687114,13768.620480639998,193.63459583999793,53214.99369744
2024-09-07,05:31:56.000,251,11071527,114685,0,1725687115,13768.627216949993,193.59230106000177,53214.99369744
2024-09-07,05:31:57.000,251,11071490,114525,0,1725687116,13768.620480639998,193.59230106000177,53214.958761840004
2024-09-07,05:31:58.000,251,11071470,114885,0,1725687117,13768.600271709998,193.65574323000328,53214.958761840004
2024-09-07,05:31:59.000,251,11071477,114565,0,1725687118,13768.627216949993,193.65574323000328,53214.96574896
2024-09-07,05:32:00.000,251,11071511,114525,0,1725687119,13768.620480639998,193.64869410000392,53214.95177472001
2024-09-07,05:32:01.000,251,11071506,114645,0,1725687120,13768.681107429999,193.64164497000456,53214.98671032
2024-09-07,05:32:02.000,251,11071441,114645,0,1725687121,13768.660898499998,193.64869410000392,53214.99369744
2024-09-07,05:32:03.000,251,11071472,114365,0,1725687122,13768.660898499998,193.66279236000264,53214.958761840004
2024-09-07,05:32:04.000,251,11071507,114805,0,1725687123,13768.667634809994,193.64869410000392,53214.98671032
2024-09-07,05:32:05.000,251,11071503,114565,0,1725687124,13768.660898499998,193.69803800999944,53215.00767168
2024-09-07,05:32:06.000,251,11071517,114565,0,1725687125,13768.681107429999,193.69803800999944,53214.979723200006
2024-09-07,05:32:07.000,251,11071465,114725,0,1725687126,13768.694580049989,193.74033279000287,53214.9447876
2024-09-07,05:32:08.000,251,11071462,114685,0,1725687127,13768.674371119989,193.69803800999944,53214.99369744
2024-09-07,05:32:09.000,251,11071466,114445,0,1725687128,13768.708052669994,193.71213626999815,53214.930813360006
2024-09-07,05:32:10.000,251,11071494,114485,0,1725687129,13768.708052669994,193.7191854000048,53214.98671032
2024-09-07,05:32:11.000,251,11071435,114485,0,1725687130,13768.701316359999,193.7191854000048,53214.93780048
2024-09-07,05:32:12.000,251,11071436,114405,0,1725687131,13768.681107429999,193.68393975000072,53214.958761840004
2024-09-07,05:32:13.000,251,11071459,114645,0,1725687132,13768.640689569998,193.68393975000072,53214.930813360006
2024-09-07,05:32:14.000,251,11071435,114885,0,1725687133,13768.667634809994,193.67689062000136,53214.930813360006
2024-09-07,05:32:15.000,251,11071433,114605,0,1725687134,13768.694580049989,193.67689062000136,53214.909852000004
2024-09-07,05:32:16.000,251,11071435,114525,0,1725687135,13768.667634809994,193.69098888000008,53214.8749164
2024-09-07,05:32:17.000,251,11071518,114605,0,1725687136,13768.654162189989,193.68393975000072,53214.91683912
2024-09-07,05:32:18.000,251,11071496,114525,0,1725687137,13768.640689569998,193.69803800999944,53214.909852000004
2024-09-07,05:32:19.000,251,11071445,114605,0,1725687138,13768.627216949993,193.69803800999944,53214.909852000004
2024-09-07,05:32:20.000,251,11071448,114565,0,1725687139,13768.654162189989,193.7050871399988,53214.88889064
2024-09-07,05:32:21.000,251,11071511,114485,0,1725687140,13768.660898499998,193.68393975000072,53214.88190352001
2024-09-07,05:32:22.000,251,11071475,114805,0,1725687141,13768.708052669994,193.72623453000415,53214.89587776
2024-09-07,05:32:23.000,251,11071509,114525,0,1725687142,13768.701316359999,193.77557843999966,53214.89587776
2024-09-07,05:32:24.000,251,11071388,114725,0,1725687143,13768.728261599994,193.7332836600035,53214.90286488001
2024-09-07,05:32:25.000,251,11071459,114485,0,1725687144,13768.708052669994,193.72623453000415,53214.83299368001
2024-09-07,05:32:26.000,251,11071510,114445,0,1725687145,13768.734997909989,193.74738192000223,53214.85395504001
2024-09-07,05:32:27.000,251,11071524,114645,0,1725687146,13768.694580049989,193.74738192000223,53214.88190352001
2024-09-07,05:32:28.000,251,11071473,114445,0,1725687147,13768.708052669994,193.75443105000159,53214.91683912
2024-09-07,05:32:29.000,251,11071416,114525,0,1725687148,13768.75520683999,193.77557843999966,53214.92382624001
2024-09-07,05:32:30.000,251,11071468,114405,0,1725687149,13768.788888389994,193.78262756999902,53214.96574896
2024-09-07,05:32:31.000,251,11071493,114725,0,1725687150,13768.782152079999,193.78262756999902,53214.9447876
2024-09-07,05:32:32.000,251,11071549,114725,0,1725687151,13768.748470529994,193.78967669999838,53214.95177472001
2024-09-07,05:32:33.000,251,11071500,114605,0,1725687152,13768.802361009999,193.79672582999774,53214.95177472001
2024-09-07,05:32:34.000,251,11071500,114645,0,1725687153,13768.822569939999,193.80377496000438,53214.909852000004
2024-09-07,05:32:35.000,251,11071428,114805,0,1725687154,13768.809097319994,193.8319714800018,53214.96574896
2024-09-07,05:32:36.000,251,11071513,114445,0,1725687155,13768.81583362999,193.80377496000438,53214.958761840004
2024-09-07,05:32:37.000,251,11071492,114605,0,1725687156,13768.788888389994,193.84606974000053,53214.909852000004
2024-09-07,05:32:38.000,251,11071473,114805,0,1725687157,13768.81583362999,193.8672171299986,53214.98671032
2024-09-07,05:32:39.000,251,11071427,114885,0,1725687158,13768.849515179994,193.8813153900046,53215.04959440001
2024-09-07,05:32:40.000,251,11071457,114645,0,1725687159,13768.85625148999,193.90951191000204,53215.02164592001
2024-09-07,05:32:41.000,251,11071501,114445,0,1725687160,13768.88319673,193.95885582000483,53215.00068456001
2024-09-07,05:32:42.000,251,11071451,114405,0,1725687161,13768.89666934999,194.00115060000098,53215.04260728
2024-09-07,05:32:43.000,251,11071470,114605,0,1725687162,13768.910141969995,194.0152488599997,53215.098504240006
2024-09-07,05:32:44.000,251,11071482,114645,0,1725687163,13768.88319673,194.00115060000098,53215.04959440001
2024-09-07,05:32:45.000,251,11071459,114405,0,1725687164,13768.93708720999,194.05049451000377,53215.05658152
2024-09-07,05:32:46.000,251,11071469,114605,0,1725687165,13768.93708720999,194.05049451000377,53215.14042696001
2024-09-07,05:32:47.000,251,11071520,114525,0,1725687166,13769.02465924,194.113936679998,53215.14042696001
2024-09-07,05:32:48.000,251,11071530,114525,0,1725687167,13769.011186619995,194.10688754999865,53215.126452720004
2024-09-07,05:32:49.000,251,11071539,114765,0,1725687168,13769.05834078999,194.17032972000015,53215.196323920005
2024-09-07,05:32:50.000,251,11071475,114645,0,1725687169,13769.092022339995,194.18442797999887,53215.25920800001
2024-09-07,05:32:51.000,251,11071500,114685,0,1725687170,13769.11896757999,194.19147710999823,53215.245233760004
2024-09-07,05:32:52.000,251,11071473,114525,0,1725687171,13769.13917650999,194.24787015000038,53215.17536256
2024-09-07,05:32:53.000,251,11071529,114805,0,1725687172,13769.11896757999,194.29721406000317,53215.16837544001
2024-09-07,05:32:54.000,251,11071527,114525,0,1725687173,13769.15938543999,194.30426319000253,53215.28016936
2024-09-07,05:32:55.000,251,11071552,114605,0,1725687174,13769.16612175,194.3113123200019,53215.25222088
2024-09-07,05:32:56.000,251,11071551,114525,0,1725687175,13769.19980329999,194.31836145000125,53215.266195120006
2024-09-07,05:32:57.000,251,11071549,114525,0,1725687176,13769.220012229991,194.36770536000404,53215.33606632001
2024-09-07,05:32:58.000,251,11071495,115045,0,1725687177,13769.253693779996,194.38180362000276,53215.30811784001
2024-09-07,05:32:59.000,251,11071578,114525,0,1725687178,13769.273902709996,194.40295101000083,53215.28715648001
2024-09-07,05:33:00.000,251,11071528,114525,0,1725687179,13769.280639019991,194.4381966600049,53215.28016936
2024-09-07,05:33:01.000,251,11071544,114565,0,1725687180,13769.300847949991,194.45229492000362,53215.30113072
2024-09-07,05:33:02.000,251,11071520,114445,0,1725687181,13769.300847949991,194.45229492000362,53215.30811784001
2024-09-07,05:33:03.000,251,11071598,114685,0,1725687182,13769.348002120001,194.50163882999914,53215.3290792
2024-09-07,05:33:04.000,251,11071599,114685,0,1725687183,13769.381683669992,194.5227862200045,53215.37100192
2024-09-07,05:33:05.000,251,11071507,114725,0,1725687184,13769.428837840002,194.50163882999914,53215.34305344
2024-09-07,05:33:06.000,251,11071524,114605,0,1725687185,13769.435574149997,194.54393361000257,53215.3989504
2024-09-07,05:33:07.000,251,11071511,114685,0,1725687186,13769.455783079997,194.54393361000257,53215.41991176
2024-09-07,05:33:08.000,251,11071530,114725,0,1725687187,13769.455783079997,194.58622838999872,53215.48978296
2024-09-07,05:33:09.000,251,11071518,114565,0,1725687188,13769.496200939997,194.59327751999808,53215.40593752001
2024-09-07,05:33:10.000,251,11071535,114565,0,1725687189,13769.496200939997,194.56508100000065,53215.33606632001
2024-09-07,05:33:11.000,251,11071602,114325,0,1725687190,13769.523146179992,194.64262143000087,53215.433886000006
2024-09-07,05:33:12.000,251,11071523,114525,0,1725687191,13769.536618799997,194.64967056000023,53215.49677008
2024-09-07,05:33:13.000,251,11071550,114605,0,1725687192,13769.563564039992,194.66376881999895,53215.461834480004
2024-09-07,05:33:14.000,251,11071524,114565,0,1725687193,13769.563564039992,194.67786707999767,53215.49677008
2024-09-07,05:33:15.000,251,11071505,114765,0,1725687194,13769.590509280002,194.6849162100043,53215.47580872001
2024-09-07,05:33:16.000,251,11071555,114525,0,1725687195,13769.577036659997,194.6708179499983,53215.50375720001
2024-09-07,05:33:17.000,251,11071559,114365,0,1725687196,13769.624190829993,194.7554075099979,53215.531705680005
2024-09-07,05:33:18.000,251,11071534,114725,0,1725687197,13769.651136070002,194.7695057700039,53215.5386928
2024-09-07,05:33:19.000,251,11071601,114645,0,1725687198,13769.684817619993,194.77655490000325,53215.601576880006
2024-09-07,05:33:20.000,251,11071621,114605,0,1725687199,13769.718499169998,194.79065316000197,53215.608564
2024-09-07,05:33:21.000,251,11071584,114645,0,1725687200,13769.718499169998,194.83294793999812,53215.61555112
2024-09-07,05:33:22.000,251,11071601,114445,0,1725687201,13769.738708099998,194.83999707000476,53215.629525360004
2024-09-07,05:33:23.000,251,11071609,114405,0,1725687202,13769.765653339993,194.86114446000283,53215.6784352
2024-09-07,05:33:24.000,251,11071619,114485,0,1725687203,13769.785862269993,194.89639010999963,53215.64349960001
2024-09-07,05:33:25.000,251,11071640,114845,0,1725687204,13769.806071199993,194.86114446000283,53215.6784352
2024-09-07,05:33:26.000,251,11071602,114645,0,1725687205,13769.853225369989,194.87524272000155,53215.63651248
2024-09-07,05:33:27.000,251,11071616,114805,0,1725687206,13769.913852159989,194.88934098000027,53215.64349960001
2024-09-07,05:33:28.000,251,11071630,114725,0,1725687207,13769.907115849994,194.9175374999977,53215.6784352
2024-09-07,05:33:29.000,251,11071580,114965,0,1725687208,13769.934061089989,194.9175374999977,53215.72035792001
2024-09-07,05:33:30.000,251,11071607,114365,0,1725687209,13769.947533709994,194.8822918500009,53215.69240944001
2024-09-07,05:33:31.000,251,11071601,114525,0,1725687210,13769.954270019989,194.903439239999,53215.72734504
2024-09-07,05:33:32.000,251,11071629,114685,0,1725687211,13769.947533709994,194.89639010999963,53215.72035792001
2024-09-07,05:33:33.000,251,11071594,114405,0,1725687212,13769.954270019989,194.9175374999977,53215.80420336
2024-09-07,05:33:34.000,251,11071606,114445,0,1725687213,13769.97447894999,194.91048836999835,53215.79022912001
2024-09-07,05:33:35.000,251,11071634,114885,0,1725687214,13770.03510573999,194.93868489000306,53215.797216240004
2024-09-07,05:33:36.000,251,11071602,114845,0,1725687215,13770.06205098,194.91048836999835,53215.81119048001
2024-09-07,05:33:37.000,251,11071643,114565,0,1725687216,13770.03510573999,194.89639010999963,53215.83215184
2024-09-07,05:33:38.000,251,11071638,114525,0,1725687217,13770.08225991,194.903439239999,53215.818177600006
2024-09-07,05:33:39.000,251,11071600,114405,0,1725687218,13770.06205098,194.91048836999835,53215.77625488
2024-09-07,05:33:40.000,251,11071619,114645,0,1725687219,13770.09573252999,194.94573402000242,53215.783242
2024-09-07,05:33:41.000,251,11071597,114645,0,1725687220,13770.12267777,194.95278315000178,53215.79022912001
2024-09-07,05:33:42.000,251,11071583,114725,0,1725687221,13770.12267777,194.98097966999921,53215.88804880001
2024-09-07,05:33:43.000,251,11071618,114645,0,1725687222,13770.1428867,194.98802879999857,53215.90901016001
2024-09-07,05:33:44.000,251,11071593,114525,0,1725687223,13770.11594145999,195.00212706000457,53215.88106168
2024-09-07,05:33:45.000,251,11071663,114765,0,1725687224,13770.19677717999,195.00212706000457,53215.867087440005
2024-09-07,05:33:46.000,251,11071545,114525,0,1725687225,13770.169831939995,194.99507792999793,53215.936958640006
2024-09-07,05:33:47.000,251,11071597,115005,0,1725687226,13770.210249799995,195.00917619000393,53215.86010032001
2024-09-07,05:33:48.000,251,11071640,114525,0,1725687227,13770.250667659995,195.02327445000265,53215.90202304
2024-09-07,05:33:49.000,251,11071562,114645,0,1725687228,13770.21698610999,195.02327445000265,53215.90202304
2024-09-07,05:33:50.000,251,11071574,114565,0,1725687229,13770.291085519995,195.02327445000265,53215.88804880001
2024-09-07,05:33:51.000,251,11071576,114725,0,1725687230,13770.25740396999,195.04442184000072,53215.88106168
2024-09-07,05:33:52.000,251,11071635,114525,0,1725687231,13770.28434921,195.10081488000287,53215.95792000001
2024-09-07,05:33:53.000,251,11071610,114485,0,1725687232,13770.311294449995,195.0655692299988,53216.00682984001
2024-09-07,05:33:54.000,251,11071557,114685,0,1725687233,13770.30455814,195.1149131400016,53215.985868480006
2024-09-07,05:33:55.000,251,11071614,114725,0,1725687234,13770.311294449995,195.08671662000415,53216.034778320005
2024-09-07,05:33:56.000,251,11071664,114525,0,1725687235,13770.344976,195.12196227000095,53216.04875256
2024-09-07,05:33:57.000,251,11071609,114725,0,1725687236,13770.30455814,195.10081488000287,53215.99984272
2024-09-07,05:33:58.000,251,11071596,114725,0,1725687237,13770.371921239996,195.10081488000287,53216.00682984001
2024-09-07,05:33:59.000,251,11071575,114485,0,1725687238,13770.37865754999,195.15720791999775,53215.985868480006
2024-09-07,05:34:00.000,251,11071626,114485,0,1725687239,13770.419075409991,195.15720791999775,53216.01381696
2024-09-07,05:34:01.000,251,11071638,114685,0,1725687240,13770.432548029996,195.15720791999775,53216.02080408
2024-09-07,05:34:02.000,251,11071598,114565,0,1725687241,13770.344976,195.17130618000374,53216.034778320005
2024-09-07,05:34:03.000,251,11071579,114365,0,1725687242,13770.371921239996,195.1783553100031,53216.0627268
2024-09-07,05:34:04.000,251,11071620,114565,0,1725687243,13770.38539386,195.2136009599999,53216.04176544
2024-09-07,05:34:05.000,251,11071629,114485,0,1725687244,13770.38539386,195.2276992199986,53216.0627268
2024-09-07,05:34:06.000,251,11071582,114885,0,1725687245,13770.371921239996,195.2136009599999,53216.0627268
2024-09-07,05:34:07.000,251,11071629,114485,0,1725687246,13770.38539386,195.24884661000397,53216.09067528
2024-09-07,05:34:08.000,251,11071666,114325,0,1725687247,13770.38539386,195.26294487000268,53216.104649520006
2024-09-07,05:34:09.000,251,11071588,114245,0,1725687248,13770.38539386,195.2770431300014,53216.132598000004
2024-09-07,05:34:10.000,251,11071646,114765,0,1725687249,13770.39886647999,195.3122887799982,53216.0627268
2024-09-07,05:34:11.000,251,11071607,114685,0,1725687250,13770.35844861999,195.3122887799982,53216.05573968001
2024-09-07,05:34:12.000,251,11071641,114565,0,1725687251,13770.371921239996,195.31933791000483,53216.04875256
2024-09-07,05:34:13.000,251,11071636,114565,0,1725687252,13770.392130169996,195.35458356000163,53216.05573968001
2024-09-07,05:34:14.000,251,11071607,114645,0,1725687253,13770.44602065,195.38982920999842,53216.02779120001
2024-09-07,05:34:15.000,251,11071615,114605,0,1725687254,13770.38539386,195.38982920999842,53216.034778320005
2024-09-07,05:34:16.000,251,11071631,114365,0,1725687255,13770.40560279,195.38982920999842,53216.0627268
2024-09-07,05:34:17.000,251,11071598,114525,0,1725687256,13770.39886647999,195.41802573000314,53216.07670104001
2024-09-07,05:34:18.000,251,11071586,114445,0,1725687257,13770.432548029996,195.46736963999865,53216.05573968001
2024-09-07,05:34:19.000,251,11071572,114725,0,1725687258,13770.419075409991,195.48146790000465,53216.04176544
2024-09-07,05:34:20.000,251,11071587,114565,0,1725687259,13770.439284339991,195.49556616000336,53216.00682984001
2024-09-07,05:34:21.000,251,11071607,114525,0,1725687260,13770.452756959996,195.50966442000208,53216.0627268
2024-09-07,05:34:22.000,251,11071638,114685,0,1725687261,13770.412339099996,195.54491006999888,53216.09067528
2024-09-07,05:34:23.000,251,11071583,114405,0,1725687262,13770.432548029996,195.5872048500023,53216.104649520006
2024-09-07,05:34:24.000,251,11071707,114845,0,1725687263,13770.499911129991,195.55195919999824,53216.104649520006
2024-09-07,05:34:25.000,251,11071610,114525,0,1725687264,13770.48643851,195.54491006999888,53216.11862376
2024-09-07,05:34:26.000,251,11071582,114645,0,1725687265,13770.459493269991,195.51671355000144,53216.14657224001
2024-09-07,05:34:27.000,251,11071672,114685,0,1725687266,13770.513383749996,195.5731065900036,53216.1675336
2024-09-07,05:34:28.000,251,11071627,114525,0,1725687267,13770.493174819996,195.54491006999888,53216.13958512
2024-09-07,05:34:29.000,251,11071688,114725,0,1725687268,13770.533592679996,195.58015572000295,53216.153559360006
2024-09-07,05:34:30.000,251,11071664,114605,0,1725687269,13770.526856370001,195.56605746000423,53216.19548208001
2024-09-07,05:34:31.000,251,11071605,114685,0,1725687270,13770.499911129991,195.59425398000167,53216.1675336
2024-09-07,05:34:32.000,251,11071615,114525,0,1725687271,13770.540328989991,195.58015572000295,53216.1675336
2024-09-07,05:34:33.000,251,11071625,114485,0,1725687272,13770.567274230001,195.61540136999974,53216.2374048
2024-09-07,05:34:34.000,251,11071590,114485,0,1725687273,13770.574010539996,195.65064702000382,53216.22343056001
2024-09-07,05:34:35.000,251,11071687,114365,0,1725687274,13770.553801609996,195.65064702000382,53216.202469200005
2024-09-07,05:34:36.000,251,11071654,114445,0,1725687275,13770.533592679996,195.6858926700006,53216.16054648
2024-09-07,05:34:37.000,251,11071689,114885,0,1725687276,13770.627901020001,195.71408918999805,53216.23041768
2024-09-07,05:34:38.000,251,11071657,114445,0,1725687277,13770.614428399997,195.69999092999933,53216.24439192001
2024-09-07,05:34:39.000,251,11071612,114725,0,1725687278,13770.621164709992,195.71408918999805,53216.28631464
2024-09-07,05:34:40.000,251,11071609,114445,0,1725687279,13770.627901020001,195.7352365800034,53216.25836616
2024-09-07,05:34:41.000,251,11071640,114245,0,1725687280,13770.627901020001,195.74228571000276,53216.27932752
2024-09-07,05:34:42.000,251,11071630,114685,0,1725687281,13770.654846259997,195.74228571000276,53216.251379040004
2024-09-07,05:34:43.000,251,11071694,114685,0,1725687282,13770.668318880002,195.72113832000468,53216.33522448
2024-09-07,05:34:44.000,251,11071653,114765,0,1725687283,13770.648109950002,195.74228571000276,53216.25836616
2024-09-07,05:34:45.000,251,11071664,114485,0,1725687284,13770.688527810002,195.72818745000404,53216.251379040004
2024-09-07,05:34:46.000,251,11071699,114565,0,1725687285,13770.634637329997,195.76343310000084,53216.2374048
2024-09-07,05:34:47.000,251,11071627,114605,0,1725687286,13770.681791499992,195.74933484000212,53216.25836616
2024-09-07,05:34:48.000,251,11071666,114685,0,1725687287,13770.688527810002,195.76343310000084,53216.24439192001
2024-09-07,05:34:49.000,251,11071595,114405,0,1725687288,13770.702000429992,195.7986787500049,53216.300288880004
2024-09-07,05:34:50.000,251,11071652,114645,0,1725687289,13770.675055189997,195.82687527000235,53216.28631464
2024-09-07,05:34:51.000,251,11071636,114645,0,1725687290,13770.648109950002,195.80572788000427,53216.300288880004
2024-09-07,05:34:52.000,251,11071658,114725,0,1725687291,13770.688527810002,195.819826140003,53216.272340400006
2024-09-07,05:34:53.000,251,11071639,114645,0,1725687292,13770.702000429992,195.80572788000427,53216.25836616
2024-09-07,05:34:54.000,251,11071645,114725,0,1725687293,13770.688527810002,195.8339244000017,53216.29330176001
2024-09-07,05:34:55.000,251,11071663,114725,0,1725687294,13770.681791499992,195.84097353000107,53216.26535328001
2024-09-07,05:34:56.000,251,11071632,114765,0,1725687295,13770.715473049997,195.84097353000107,53216.307276
2024-09-07,05:34:57.000,251,11071687,114645,0,1725687296,13770.722209359992,195.85507178999978,53216.26535328001
2024-09-07,05:34:58.000,251,11071644,114525,0,1725687297,13770.742418289992,195.8691700499985,53216.272340400006
2024-09-07,05:34:59.000,251,11071693,114605,0,1725687298,13770.769363530002,195.87621917999786,53216.272340400006
2024-09-07,05:35:00.000,251,11071622,114725,0,1725687299,13770.769363530002,195.92556309000065,53216.28631464
2024-09-07,05:35:01.000,251,11071650,114565,0,1725687300,13770.742418289992,195.93966134999937,53216.33522448
2024-09-07,05:35:02.000,251,11071625,114565,0,1725687301,13770.755890909997,195.9537596099981,53216.307276
2024-09-07,05:35:03.000,251,11071641,114725,0,1725687302,13770.735681979997,195.97490700000344,53216.300288880004
2024-09-07,05:35:04.000,251,11071684,114525,0,1725687303,13770.742418289992,195.97490700000344,53216.32823736
2024-09-07,05:35:05.000,251,11071700,114445,0,1725687304,13770.755890909997,195.96785787000408,53216.307276
2024-09-07,05:35:06.000,251,11071656,114525,0,1725687305,13770.742418289992,196.00310352000088,53216.29330176001
2024-09-07,05:35:07.000,251,11071631,114445,0,1725687306,13770.789572460002,196.06654569000239,53216.29330176001
2024-09-07,05:35:08.000,251,11071669,114605,0,1725687307,13770.755890909997,196.0313000399983,53216.28631464
2024-09-07,05:35:09.000,251,11071695,115045,0,1725687308,13770.769363530002,196.06654569000239,53216.300288880004
2024-09-07,05:35:10.000,251,11071682,114685,0,1725687309,13770.776099839997,196.09474220999982,53216.25836616
2024-09-07,05:35:11.000,251,11071692,114525,0,1725687310,13770.796308769997,196.10884046999854,53216.26535328001
2024-09-07,05:35:12.000,251,11071672,114605,0,1725687311,13770.829990320002,196.1440861200026,53216.307276
2024-09-07,05:35:13.000,251,11071731,114445,0,1725687312,13770.809781390002,196.15113525000197,53216.26535328001
2024-09-07,05:35:14.000,251,11071670,114605,0,1725687313,13770.769363530002,196.12293873000453,53216.28631464
2024-09-07,05:35:15.000,251,11071731,114525,0,1725687314,13770.782836149992,196.20752829000412,53216.321250240006
2024-09-07,05:35:16.000,251,11071692,114485,0,1725687315,13770.789572460002,196.20752829000412,53216.33522448
2024-09-07,05:35:17.000,251,11071648,114605,0,1725687316,13770.823254009993,196.27097045999835,53216.34221160001
2024-09-07,05:35:18.000,251,11071715,114685,0,1725687317,13770.823254009993,196.28506872000435,53216.36317296001
2024-09-07,05:35:19.000,251,11071633,114685,0,1725687318,13770.850199250002,196.31326524000178,53216.35618584
2024-09-07,05:35:20.000,251,11071704,114565,0,1725687319,13770.843462939993,196.33441262999986,53216.3771472
2024-09-07,05:35:21.000,251,11071692,114605,0,1725687320,13770.850199250002,196.36260915000457,53216.42605704
2024-09-07,05:35:22.000,251,11071696,114725,0,1725687321,13770.836726629997,196.390805670002,53216.36317296001
2024-09-07,05:35:23.000,251,11071721,114565,0,1725687322,13770.843462939993,196.43310044999816,53216.38413432
2024-09-07,05:35:24.000,251,11071724,114365,0,1725687323,13770.829990320002,196.4753952300016,53216.3771472
2024-09-07,05:35:25.000,251,11071697,114525,0,1725687324,13770.863671869993,196.44719871000416,53216.45400552
2024-09-07,05:35:26.000,251,11071730,114885,0,1725687325,13770.870408180002,196.49654261999967,53216.39112144001
2024-09-07,05:35:27.000,251,11071686,114965,0,1725687326,13770.897353419998,196.53178827000374,53216.440031280006
2024-09-07,05:35:28.000,251,11071673,114525,0,1725687327,13770.917562349998,196.54588653000246,53216.46099264001
2024-09-07,05:35:29.000,251,11071680,114685,0,1725687328,13770.931034969988,196.52473914000439,53216.50291536
2024-09-07,05:35:30.000,251,11071679,114445,0,1725687329,13770.931034969988,196.55998479000118,53216.53086384001
2024-09-07,05:35:31.000,251,11071670,114525,0,1725687330,13770.890617110002,196.53178827000374,53216.50291536
2024-09-07,05:35:32.000,251,11071660,114605,0,1725687331,13770.917562349998,196.5740830499999,53216.537850960005
2024-09-07,05:35:33.000,251,11071683,114885,0,1725687332,13770.944507589993,196.58113217999926,53216.46099264001
2024-09-07,05:35:34.000,251,11071682,114645,0,1725687333,13770.937771279998,196.6234269600027,53216.5518252
2024-09-07,05:35:35.000,251,11071692,114685,0,1725687334,13770.910826040003,196.59523043999798,53216.537850960005
2024-09-07,05:35:36.000,251,11071676,114605,0,1725687335,13770.924298659993,196.63047609000205,53216.537850960005
2024-09-07,05:35:37.000,251,11071709,114645,0,1725687336,13770.964716519993,196.67982000000484,53216.57977368001
2024-09-07,05:35:38.000,251,11071728,114605,0,1725687337,13770.971452829988,196.6868691300042,53216.586760800004
2024-09-07,05:35:39.000,251,11071675,114685,0,1725687338,13770.951243899988,196.69391826000356,53216.61470928
2024-09-07,05:35:40.000,251,11071688,114885,0,1725687339,13770.971452829988,196.7362130399997,53216.57977368001
2024-09-07,05:35:41.000,251,11071696,114805,0,1725687340,13770.944507589993,196.7362130399997,53216.55881232001
2024-09-07,05:35:42.000,251,11071676,114685,0,1725687341,13770.978189139998,196.7573604299978,53216.53086384001
2024-09-07,05:35:43.000,251,11071786,114485,0,1725687342,13770.971452829988,196.77850782000314,53216.6216964
2024-09-07,05:35:44.000,251,11071682,114405,0,1725687343,13771.018606999998,196.79965521000122,53216.59374792
2024-09-07,05:35:45.000,251,11071714,114765,0,1725687344,13771.032079619989,196.83490085999802,53216.64265776
2024-09-07,05:35:46.000,251,11071738,114725,0,1725687345,13771.011870689988,196.79260608000186,53216.62868352001
2024-09-07,05:35:47.000,251,11071667,114405,0,1725687346,13771.018606999998,196.79260608000186,53216.57977368001
2024-09-07,05:35:48.000,251,11071668,114765,0,1725687347,13771.045552239993,196.84194999000465,53216.61470928
2024-09-07,05:35:49.000,251,11071730,114525,0,1725687348,13770.991661759988,196.86309738000273,53216.61470928
2024-09-07,05:35:50.000,251,11071734,114365,0,1725687349,13771.052288549989,196.848999120004,53216.61470928
2024-09-07,05:35:51.000,251,11071740,114525,0,1725687350,13771.018606999998,196.82785172999866,53216.635670640004
2024-09-07,05:35:52.000,251,11071698,114445,0,1725687351,13771.079233789998,196.81375346999994,53216.64265776
2024-09-07,05:35:53.000,251,11071743,114405,0,1725687352,13771.045552239993,196.81375346999994,53216.60073504001
2024-09-07,05:35:54.000,251,11071746,114605,0,1725687353,13771.072497479989,196.84194999000465,53216.607722160006
2024-09-07,05:35:55.000,251,11071738,114605,0,1725687354,13771.065761169993,196.85604825000337,53216.59374792
2024-09-07,05:35:56.000,251,11071743,114645,0,1725687355,13771.018606999998,196.89129390000016,53216.59374792
2024-09-07,05:35:57.000,251,11071671,114685,0,1725687356,13771.079233789998,196.8701465100021,53216.61470928
2024-09-07,05:35:58.000,251,11071716,114645,0,1725687357,13771.052288549989,196.8701465100021,53216.61470928
2024-09-07,05:35:59.000,251,11071766,114525,0,1725687358,13771.038815929998,196.87719564000145,53216.56579944
2024-09-07,05:36:00.000,251,11071748,114605,0,1725687359,13771.045552239993,196.8701465100021,53216.6216964
2024-09-07,05:36:01.000,251,11071768,114805,0,1725687360,13771.045552239993,196.91244128999824,53216.57278656
2024-09-07,05:36:02.000,251,11071686,114485,0,1725687361,13771.079233789998,196.94063781000295,53216.6216964
2024-09-07,05:36:03.000,251,11071750,114645,0,1725687362,13771.065761169993,196.91244128999824,53216.635670640004
2024-09-07,05:36:04.000,251,11071702,114685,0,1725687363,13771.079233789998,196.92653955000424,53216.60073504001
2024-09-07,05:36:05.000,251,11071736,114725,0,1725687364,13771.052288549989,196.91244128999824,53216.61470928
2024-09-07,05:36:06.000,251,11071761,114485,0,1725687365,13771.065761169993,196.9476869400023,53216.60073504001
2024-09-07,05:36:07.000,251,11071739,114565,0,1725687366,13771.085970099994,196.99703084999783,53216.64265776
2024-09-07,05:36:08.000,251,11071724,114685,0,1725687367,13771.072497479989,196.9829325899991,53216.586760800004
2024-09-07,05:36:09.000,251,11071733,114605,0,1725687368,13771.119651649999,196.9829325899991,53216.635670640004
2024-09-07,05:36:10.000,251,11071725,114525,0,1725687369,13771.126387959994,197.02522737000254,53216.69855472001
2024-09-07,05:36:11.000,251,11071695,114725,0,1725687370,13771.146596889994,197.01112911000382,53216.64265776
2024-09-07,05:36:12.000,251,11071779,114605,0,1725687371,13771.133124269989,197.0675221499987,53216.635670640004
2024-09-07,05:36:13.000,251,11071746,114685,0,1725687372,13771.200487369999,197.07457127999805,53216.62868352001
2024-09-07,05:36:14.000,251,11071759,114565,0,1725687373,13771.207223679994,197.0816204100047,53216.67759336001
2024-09-07,05:36:15.000,251,11071719,114605,0,1725687374,13771.160069509999,197.07457127999805,53216.6216964
2024-09-07,05:36:16.000,251,11071729,114645,0,1725687375,13771.19375105999,197.08866954000405,53216.61470928
2024-09-07,05:36:17.000,251,11071721,114525,0,1725687376,13771.19375105999,197.10981693000213,53216.69855472001
2024-09-07,05:36:18.000,251,11071740,114685,0,1725687377,13771.220696299999,197.15211170999828,53216.67060624
2024-09-07,05:36:19.000,251,11071682,114405,0,1725687378,13771.19375105999,197.15211170999828,53216.68458048
2024-09-07,05:36:20.000,251,11071677,114725,0,1725687379,13771.200487369999,197.16620997000427,53216.64964488001
2024-09-07,05:36:21.000,251,11071669,114285,0,1725687380,13771.200487369999,197.17325910000363,53216.68458048
2024-09-07,05:36:22.000,251,11071749,114565,0,1725687381,13771.19375105999,197.20850475000043,53216.656632000006
2024-09-07,05:36:23.000,251,11071760,114405,0,1725687382,13771.220696299999,197.1944064900017,53216.67759336001
2024-09-07,05:36:24.000,251,11071768,114765,0,1725687383,13771.247641539994,197.20850475000043,53216.66361912
2024-09-07,05:36:25.000,251,11071732,114685,0,1725687384,13771.227432609994,197.2155538799998,53216.635670640004
2024-09-07,05:36:26.000,251,11071658,114805,0,1725687385,13771.220696299999,197.20850475000043,53216.66361912
2024-09-07,05:36:27.000,251,11071727,114845,0,1725687386,13771.23416891999,197.2155538799998,53216.59374792
2024-09-07,05:36:28.000,251,11071686,114645,0,1725687387,13771.29479570999,197.22260300999915,53216.60073504001
2024-09-07,05:36:29.000,251,11071767,114685,0,1725687388,13771.247641539994,197.35653648000152,53216.49592824
2024-09-07,05:36:30.000,251,11071721,114725,0,1725687389,13771.28132309,197.34948735000216,53216.5518252
2024-09-07,05:36:31.000,251,11071779,114365,0,1725687390,13771.29479570999,197.36358561000088,53216.53086384001
2024-09-07,05:36:32.000,251,11071785,114605,0,1725687391,13771.28132309,197.3424382200028,53216.61470928
2024-09-07,05:36:33.000,251,11071747,114605,0,1725687392,13771.31500463999,197.35653648000152,53216.60073504001
2024-09-07,05:36:34.000,251,11071690,114565,0,1725687393,13771.32174095,197.37063474000024,53216.57278656
2024-09-07,05:36:35.000,251,11071776,114765,0,1725687394,13771.36215881,197.39178212999832,53216.62868352001
2024-09-07,05:36:36.000,251,11071757,114445,0,1725687395,13771.38236774,197.39178212999832,53216.607722160006
2024-09-07,05:36:37.000,251,11071753,114445,0,1725687396,13771.35542249999,197.41292952000367,53216.62868352001
2024-09-07,05:36:38.000,251,11071668,114365,0,1725687397,13771.36215881,197.4270277800024,53216.6216964
2024-09-07,05:36:39.000,251,11071748,114645,0,1725687398,13771.38236774,197.44817517000047,53216.607722160006
2024-09-07,05:36:40.000,251,11071786,114525,0,1725687399,13771.37563142999,197.48342082000454,53216.67060624
2024-09-07,05:36:41.000,251,11071745,114725,0,1725687400,13771.34194988,197.4622734299992,53216.6216964
2024-09-07,05:36:42.000,251,11071722,114525,0,1725687401,13771.33521356999,197.4763716899979,53216.62868352001
2024-09-07,05:36:43.000,251,11071721,114445,0,1725687402,13771.38236774,197.4904699500039,53216.62868352001
2024-09-07,05:36:44.000,251,11071744,114525,0,1725687403,13771.38236774,197.4904699500039,53216.68458048
2024-09-07,05:36:45.000,251,11071686,114525,0,1725687404,13771.34194988,197.51161734000198,53216.66361912
2024-09-07,05:36:46.000,251,11071719,114725,0,1725687405,13771.37563142999,197.51161734000198,53216.64964488001
2024-09-07,05:36:47.000,251,11071752,114645,0,1725687406,13771.368895119995,197.51866647000134,53216.64964488001
2024-09-07,05:36:48.000,251,11071720,114525,0,1725687407,13771.368895119995,197.54686298999877,53216.61470928
2024-09-07,05:36:49.000,251,11071736,114925,0,1725687408,13771.34194988,197.55391211999813,53216.6216964
2024-09-07,05:36:50.000,251,11071783,114725,0,1725687409,13771.36215881,197.56801038000413,53216.66361912
2024-09-07,05:36:51.000,251,11071684,114605,0,1725687410,13771.41604928999,197.56801038000413,53216.6216964
2024-09-07,05:36:52.000,251,11071740,114605,0,1725687411,13771.44299453,197.58210864000284,53216.607722160006
2024-09-07,05:36:53.000,251,11071759,114805,0,1725687412,13771.449730839995,197.60325603000092,53216.59374792
2024-09-07,05:36:54.000,251,11071752,114605,0,1725687413,13771.45646714999,197.58210864000284,53216.61470928
2024-09-07,05:36:55.000,251,11071715,114525,0,1725687414,13771.43625821999,197.60325603000092,53216.64265776
2024-09-07,05:36:56.000,251,11071741,114725,0,1725687415,13771.409312979995,197.5891577700022,53216.607722160006
2024-09-07,05:36:57.000,251,11071730,114525,0,1725687416,13771.43625821999,197.58210864000284,53216.60073504001
2024-09-07,05:36:58.000,251,11071744,114685,0,1725687417,13771.38236774,197.59620690000156,53216.56579944
2024-09-07,05:36:59.000,251,11071746,114445,0,1725687418,13771.4227856,197.56801038000413,53216.55881232001
2024-09-07,05:37:00.000,251,11071750,114725,0,1725687419,13771.40257667,197.58210864000284,53216.586760800004
2024-09-07,05:37:01.000,251,11071751,114405,0,1725687420,13771.43625821999,197.56096125000477,53216.57977368001
2024-09-07,05:37:02.000,251,11071732,114605,0,1725687421,13771.469939769995,197.58210864000284,53216.61470928
2024-09-07,05:37:03.000,251,11071673,114685,0,1725687422,13771.46320346,197.60325603000092,53216.55881232001
2024-09-07,05:37:04.000,251,11071704,114525,0,1725687423,13771.44299453,197.61735428999964,53216.537850960005
2024-09-07,05:37:05.000,251,11071767,114645,0,1725687424,13771.49688500999,197.63145254999836,53216.55881232001
2024-09-07,05:37:06.000,251,11071730,114685,0,1725687425,13771.50362132,197.624403419999,53216.56579944
2024-09-07,05:37:07.000,251,11071783,114645,0,1725687426,13771.46320346,197.61735428999964,53216.607722160006
2024-09-07,05:37:08.000,251,11071762,114405,0,1725687427,13771.46320346,197.624403419999,53216.586760800004
2024-09-07,05:37:09.000,251,11071731,114445,0,1725687428,13771.43625821999,197.64555081000435,53216.57278656
2024-09-07,05:37:10.000,251,11071764,114765,0,1725687429,13771.44299453,197.6737473300018,53216.5518252
2024-09-07,05:37:11.000,251,11071760,114605,0,1725687430,13771.449730839995,197.65964907000307,53216.59374792
2024-09-07,05:37:12.000,251,11071720,114725,0,1725687431,13771.41604928999,197.624403419999,53216.57278656
2024-09-07,05:37:13.000,251,11071731,114765,0,1725687432,13771.43625821999,197.65964907000307,53216.57977368001
2024-09-07,05:37:14.000,251,11071757,114725,0,1725687433,13771.39584035999,197.63850167999772,53216.57977368001
2024-09-07,05:37:15.000,251,11071742,114725,0,1725687434,13771.429521909995,197.64555081000435,53216.56579944
2024-09-07,05:37:16.000,251,11071744,114645,0,1725687435,13771.429521909995,197.61735428999964,53216.60073504001
2024-09-07,05:37:17.000,251,11071730,114845,0,1725687436,13771.46320346,197.6525999400037,53216.62868352001
2024-09-07,05:37:18.000,251,11071760,114525,0,1725687437,13771.43625821999,197.65964907000307,53216.586760800004
2024-09-07,05:37:19.000,251,11071752,114685,0,1725687438,13771.43625821999,197.64555081000435,53216.6216964
2024-09-07,05:37:20.000,251,11071803,114485,0,1725687439,13771.43625821999,197.65964907000307,53216.6216964
2024-09-07,05:37:21.000,251,11071778,114605,0,1725687440,13771.429521909995,197.6525999400037,53216.607722160006
2024-09-07,05:37:22.000,251,11071817,114725,0,1725687441,13771.429521909995,197.624403419999,53216.59374792
2024-09-07,05:37:23.000,251,11071673,114685,0,1725687442,13771.45646714999,197.66669820000243,53216.61470928
2024-09-07,05:37:24.000,251,11071722,114885,0,1725687443,13771.45646714999,197.64555081000435,53216.64265776
2024-09-07,05:37:25.000,251,11071789,114485,0,1725687444,13771.39584035999,197.56096125000477,53216.66361912
2024-09-07,05:37:26.000,251,11071762,114525,0,1725687445,13771.429521909995,197.56801038000413,53216.656632000006
2024-09-07,05:37:27.000,251,11071710,114405,0,1725687446,13771.38236774,197.54686298999877,53216.607722160006
2024-09-07,05:37:28.000,251,11071715,114605,0,1725687447,13771.429521909995,197.55391211999813,53216.537850960005
2024-09-07,05:37:29.000,251,11071737,114725,0,1725687448,13771.43625821999,197.61030516000028,53216.56579944
2024-09-07,05:37:30.000,251,11071736,114485,0,1725687449,13771.409312979995,197.5891577700022,53216.59374792
2024-09-07,05:37:31.000,251,11071706,114445,0,1725687450,13771.37563142999,197.55391211999813,53216.5518252
2024-09-07,05:37:32.000,251,11071747,114685,0,1725687451,13771.40257667,197.56096125000477,53216.54483808
2024-09-07,05:37:33.000,251,11071781,114525,0,1725687452,13771.429521909995,197.58210864000284,53216.54483808
2024-09-07,05:37:34.000,251,11071719,114525,0,1725687453,13771.409312979995,197.5891577700022,53216.586760800004
2024-09-07,05:37:35.000,251,11071760,114765,0,1725687454,13771.368895119995,197.56801038000413,53216.537850960005
2024-09-07,05:37:36.000,251,11071720,114485,0,1725687455,13771.39584035999,197.56801038000413,53216.57977368001
2024-09-07,05:37:37.000,251,11071783,114445,0,1725687456,13771.368895119995,197.60325603000092,53216.537850960005
2024-09-07,05:37:38.000,251,11071776,114405,0,1725687457,13771.368895119995,197.58210864000284,53216.50990248001
2024-09-07,05:37:39.000,251,11071751,114685,0,1725687458,13771.37563142999,197.60325603000092,53216.50291536
2024-09-07,05:37:40.000,251,11071712,114485,0,1725687459,13771.36215881,197.61030516000028,53216.52387672
2024-09-07,05:37:41.000,251,11071736,114565,0,1725687460,13771.36215881,197.59620690000156,53216.52387672
2024-09-07,05:37:42.000,251,11071732,114685,0,1725687461,13771.35542249999,197.61030516000028,53216.537850960005
2024-09-07,05:37:43.000,251,11071772,114645,0,1725687462,13771.35542249999,197.63850167999772,53216.467979760004
2024-09-07,05:37:44.000,251,11071703,114245,0,1725687463,13771.34194988,197.63145254999836,53216.53086384001
2024-09-07,05:37:45.000,251,11071724,114845,0,1725687464,13771.348686189995,197.64555081000435,53216.440031280006
2024-09-07,05:37:46.000,251,11071733,114525,0,1725687465,13771.31500463999,197.66669820000243,53216.46099264001
2024-09-07,05:37:47.000,251,11071793,114525,0,1725687466,13771.35542249999,197.61030516000028,53216.440031280006
2024-09-07,05:37:48.000,251,11071684,114445,0,1725687467,13771.32174095,197.63145254999836,53216.45400552
2024-09-07,05:37:49.000,251,11071770,114565,0,1725687468,13771.29479570999,197.64555081000435,53216.467979760004
2024-09-07,05:37:50.000,251,11071773,114685,0,1725687469,13771.28132309,197.61030516000028,53216.45400552
2024-09-07,05:37:51.000,251,11071786,114605,0,1725687470,13771.308268329994,197.61735428999964,53216.440031280006
2024-09-07,05:37:52.000,251,11071757,114765,0,1725687471,13771.34194988,197.6525999400037,53216.4470184
2024-09-07,05:37:53.000,251,11071688,114365,0,1725687472,13771.308268329994,197.624403419999,53216.46099264001
2024-09-07,05:37:54.000,251,11071748,114525,0,1725687473,13771.30153202,197.65964907000307,53216.45400552
2024-09-07,05:37:55.000,251,11071766,114645,0,1725687474,13771.29479570999,197.624403419999,53216.41208280001
2024-09-07,05:37:56.000,251,11071761,114445,0,1725687475,13771.27458677999,197.624403419999,53216.43304416001
2024-09-07,05:37:57.000,251,11071735,114525,0,1725687476,13771.247641539994,197.60325603000092,53216.419069920004
2024-09-07,05:37:58.000,251,11071749,114565,0,1725687477,13771.21395998999,197.64555081000435,53216.43304416001
2024-09-07,05:37:59.000,251,11071786,114525,0,1725687478,13771.21395998999,197.63850167999772,53216.42605704
2024-09-07,05:38:00.000,251,11071756,114565,0,1725687479,13771.23416891999,197.64555081000435,53216.40509568
2024-09-07,05:38:01.000,251,11071787,114725,0,1725687480,13771.227432609994,197.6525999400037,53216.4470184
2024-09-07,05:38:02.000,251,11071786,114845,0,1725687481,13771.207223679994,197.6878455900005,53216.419069920004
2024-09-07,05:38:03.000,251,11071795,114525,0,1725687482,13771.173542129989,197.65964907000307,53216.39810856
2024-09-07,05:38:04.000,251,11071731,114365,0,1725687483,13771.19375105999,197.6737473300018,53216.42605704
2024-09-07,05:38:05.000,251,11071763,114565,0,1725687484,13771.166805819994,197.64555081000435,53216.39112144001
2024-09-07,05:38:06.000,251,11071784,114765,0,1725687485,13771.207223679994,197.6525999400037,53216.36317296001
2024-09-07,05:38:07.000,251,11071768,114445,0,1725687486,13771.220696299999,197.6525999400037,53216.39112144001
2024-09-07,05:38:08.000,251,11071695,114445,0,1725687487,13771.160069509999,197.6525999400037,53216.370160080005
2024-09-07,05:38:09.000,251,11071738,114365,0,1725687488,13771.200487369999,197.6737473300018,53216.36317296001
2024-09-07,05:38:10.000,251,11071785,114845,0,1725687489,13771.160069509999,197.68079646000115,53216.370160080005
2024-09-07,05:38:11.000,251,11071780,114725,0,1725687490,13771.19375105999,197.71604210999794,53216.32823736
2024-09-07,05:38:12.000,251,11071782,114445,0,1725687491,13771.139860579999,197.72309124000458,53216.33522448
2024-09-07,05:38:13.000,251,11071789,114805,0,1725687492,13771.139860579999,197.70194384999922,53216.34221160001
2024-09-07,05:38:14.000,251,11071670,114565,0,1725687493,13771.166805819994,197.71604210999794,53216.31426312001
2024-09-07,05:38:15.000,251,11071719,114805,0,1725687494,13771.133124269989,197.7371895000033,53216.32823736
2024-09-07,05:38:16.000,251,11071689,114725,0,1725687495,13771.133124269989,197.75833689000137,53216.27932752
2024-09-07,05:38:17.000,251,11071760,114445,0,1725687496,13771.133124269989,197.73014037000394,53216.34919872
2024-09-07,05:38:18.000,251,11071762,114365,0,1725687497,13771.106179029994,197.75128776000201,53216.307276
2024-09-07,05:38:19.000,251,11071722,114605,0,1725687498,13771.139860579999,197.7724351500001,53216.28631464
2024-09-07,05:38:20.000,251,11071759,114325,0,1725687499,13771.153333199989,197.77948427999945,53216.29330176001
2024-09-07,05:38:21.000,251,11071715,114405,0,1725687500,13771.106179029994,197.79358253999817,53216.29330176001
2024-09-07,05:38:22.000,251,11071783,114485,0,1725687501,13771.106179029994,197.79358253999817,53216.26535328001
2024-09-07,05:38:23.000,251,11071796,114205,0,1725687502,13771.119651649999,197.8358773200016,53216.23041768
2024-09-07,05:38:24.000,251,11071749,114645,0,1725687503,13771.079233789998,197.82882819000224,53216.2374048
2024-09-07,05:38:25.000,251,11071773,114605,0,1725687504,13771.106179029994,197.85702470999968,53216.24439192001
2024-09-07,05:38:26.000,251,11071718,114885,0,1725687505,13771.065761169993,197.85702470999968,53216.21644344
2024-09-07,05:38:27.000,251,11071735,114605,0,1725687506,13771.032079619989,197.8711229699984,53216.20945632
2024-09-07,05:38:28.000,251,11071725,114365,0,1725687507,13771.052288549989,197.91341775000183,53216.22343056001
2024-09-07,05:38:29.000,251,11071677,114885,0,1725687508,13771.038815929998,197.91341775000183,53216.22343056001
2024-09-07,05:38:30.000,251,11071731,114365,0,1725687509,13771.072497479989,197.94866339999862,53216.21644344
2024-09-07,05:38:31.000,251,11071771,114725,0,1725687510,13771.018606999998,197.95571252999798,53216.1675336
2024-09-07,05:38:32.000,251,11071753,114565,0,1725687511,13771.005134379993,197.94161426999926,53216.14657224001
2024-09-07,05:38:33.000,251,11071735,114405,0,1725687512,13771.005134379993,197.96981079000398,53216.153559360006
2024-09-07,05:38:34.000,251,11071714,114405,0,1725687513,13770.937771279998,197.99095818000205,53216.14657224001
2024-09-07,05:38:35.000,251,11071795,114405,0,1725687514,13770.971452829988,198.02620382999885,53216.17452072001
2024-09-07,05:38:36.000,251,11071766,114565,0,1725687515,13770.951243899988,198.0473512200042,53216.1675336
2024-09-07,05:38:37.000,251,11071780,114525,0,1725687516,13770.964716519993,198.082596870001,53216.18150784
2024-09-07,05:38:38.000,251,11071786,114805,0,1725687517,13770.951243899988,198.10374425999908,53216.132598000004
2024-09-07,05:38:39.000,251,11071807,114565,0,1725687518,13770.978189139998,198.10374425999908,53216.153559360006
2024-09-07,05:38:40.000,251,11071793,114565,0,1725687519,13770.964716519993,198.1178425199978,53216.13958512
2024-09-07,05:38:41.000,251,11071761,114685,0,1725687520,13770.917562349998,198.15308817000187,53216.09766240001
2024-09-07,05:38:42.000,251,11071759,114645,0,1725687521,13770.971452829988,198.2306286000021,53216.09067528
2024-09-07,05:38:43.000,251,11071728,114445,0,1725687522,13770.937771279998,198.2306286000021,53216.09067528
2024-09-07,05:38:44.000,251,11071747,114565,0,1725687523,13770.924298659993,198.2447268600008,53216.07670104001
2024-09-07,05:38:45.000,251,11071764,114725,0,1725687524,13770.957980209998,198.27292337999825,53216.104649520006
2024-09-07,05:38:46.000,251,11071763,114645,0,1725687525,13770.998398069998,198.27292337999825,53216.09067528
2024-09-07,05:38:47.000,251,11071751,114565,0,1725687526,13770.931034969988,198.2658742499989,53216.083688160004
2024-09-07,05:38:48.000,251,11071813,114285,0,1725687527,13770.991661759988,198.2940707700036,53216.104649520006
2024-09-07,05:38:49.000,251,11071786,114885,0,1725687528,13770.998398069998,198.32226729000104,53216.11862376
2024-09-07,05:38:50.000,251,11071759,114565,0,1725687529,13771.011870689988,198.33636554999975,53216.04176544
2024-09-07,05:38:51.000,251,11071772,114685,0,1725687530,13771.018606999998,198.36456207000447,53216.13958512
2024-09-07,05:38:52.000,251,11071813,114365,0,1725687531,13771.032079619989,198.37866033000319,53216.09067528
2024-09-07,05:38:53.000,251,11071736,114565,0,1725687532,13771.011870689988,198.3927585900019,53216.104649520006
2024-09-07,05:38:54.000,251,11071709,114525,0,1725687533,13771.052288549989,198.41390597999998,53216.104649520006
2024-09-07,05:38:55.000,251,11071788,114565,0,1725687534,13771.045552239993,198.42095510999934,53216.083688160004
2024-09-07,05:38:56.000,251,11071779,114725,0,1725687535,13771.005134379993,198.41390597999998,53216.05573968001
2024-09-07,05:38:57.000,251,11071717,114645,0,1725687536,13771.045552239993,198.41390597999998,53216.0627268
2024-09-07,05:38:58.000,251,11071721,114725,0,1725687537,13771.059024859998,198.46324989000277,53216.0627268
2024-09-07,05:38:59.000,251,11071764,114365,0,1725687538,13771.052288549989,198.4562007600034,53216.00682984001
2024-09-07,05:39:00.000,251,11071744,114525,0,1725687539,13771.079233789998,198.47029902000213,53216.034778320005
2024-09-07,05:39:01.000,251,11071790,114565,0,1725687540,13771.092706409989,198.4773481500015,53216.083688160004
2024-09-07,05:39:02.000,251,11071766,114525,0,1725687541,13771.099442719998,198.51259379999829,53216.06971392
2024-09-07,05:39:03.000,251,11071784,114685,0,1725687542,13771.126387959994,198.49849553999957,53216.0627268
2024-09-07,05:39:04.000,251,11071796,114685,0,1725687543,13771.139860579999,198.51259379999829,53216.09067528
2024-09-07,05:39:05.000,251,11071750,114645,0,1725687544,13771.139860579999,198.56898684000043,53216.06971392
2024-09-07,05:39:06.000,251,11071806,114485,0,1725687545,13771.139860579999,198.59718335999787,53216.09067528
2024-09-07,05:39:07.000,251,11071739,114605,0,1725687546,13771.139860579999,198.59718335999787,53215.9928556
2024-09-07,05:39:08.000,251,11071753,114445,0,1725687547,13771.133124269989,198.59718335999787,53216.02080408
2024-09-07,05:39:09.000,251,11071737,114725,0,1725687548,13771.187014749994,198.66062552999938,53216.04875256
2024-09-07,05:39:10.000,251,11071716,114525,0,1725687549,13771.180278439999,198.66062552999938,53216.02779120001
2024-09-07,05:39:11.000,251,11071755,114405,0,1725687550,13771.207223679994,198.63242901000194,53215.99984272
2024-09-07,05:39:12.000,251,11071760,114445,0,1725687551,13771.180278439999,198.65357640000002,53215.99984272
2024-09-07,05:39:13.000,251,11071767,114565,0,1725687552,13771.200487369999,198.69587118000345,53216.00682984001
2024-09-07,05:39:14.000,251,11071775,114685,0,1725687553,13771.247641539994,198.7240677000009,53216.01381696
2024-09-07,05:39:15.000,251,11071735,114565,0,1725687554,13771.28132309,198.75931334999768,53216.02080408
2024-09-07,05:39:16.000,251,11071778,114805,0,1725687555,13771.288059399994,198.74521508999896,53216.04176544
2024-09-07,05:39:17.000,251,11071736,114645,0,1725687556,13771.29479570999,198.76636248000432,53216.02779120001
2024-09-07,05:39:18.000,251,11071718,114525,0,1725687557,13771.28132309,198.8016081300011,53216.05573968001
2024-09-07,05:39:19.000,251,11071769,114565,0,1725687558,13771.288059399994,198.7875098700024,53216.02779120001
2024-09-07,05:39:20.000,251,11071806,114565,0,1725687559,13771.288059399994,198.78046074000304,53216.01381696
2024-09-07,05:39:21.000,251,11071716,114365,0,1725687560,13771.31500463999,198.81570638999983,53216.04875256
2024-09-07,05:39:22.000,251,11071800,114565,0,1725687561,13771.29479570999,198.8368537799979,53215.97189424
2024-09-07,05:39:23.000,251,11071787,114565,0,1725687562,13771.30153202,198.85800117000326,53215.99984272
2024-09-07,05:39:24.000,251,11071737,114445,0,1725687563,13771.30153202,198.87914856000134,53216.01381696
2024-09-07,05:39:25.000,251,11071724,114605,0,1725687564,13771.328477259995,198.91439420999814,53215.985868480006
2024-09-07,05:39:26.000,251,11071765,114565,0,1725687565,13771.27458677999,198.91439420999814,53215.985868480006
2024-09-07,05:39:27.000,251,11071803,114725,0,1725687566,13771.32174095,198.91439420999814,53216.02080408
2024-09-07,05:39:28.000,251,11071760,114365,0,1725687567,13771.29479570999,198.92849247000413,53216.01381696
2024-09-07,05:39:29.000,251,11071757,114485,0,1725687568,13771.308268329994,198.9496398600022,53216.02080408
2024-09-07,05:39:30.000,251,11071816,114285,0,1725687569,13771.30153202,198.99193463999836,53215.964907120004
2024-09-07,05:39:31.000,251,11071720,114405,0,1725687570,13771.32174095,199.02718029000243,53215.95093288
2024-09-07,05:39:32.000,251,11071780,114365,0,1725687571,13771.348686189995,199.02718029000243,53215.964907120004
2024-09-07,05:39:33.000,251,11071774,114365,0,1725687572,13771.35542249999,199.0694750699986,53215.964907120004
2024-09-07,05:39:34.000,251,11071788,114485,0,1725687573,13771.36215881,199.0694750699986,53216.01381696
2024-09-07,05:39:35.000,251,11071797,114685,0,1725687574,13771.39584035999,199.09062246000394,53216.04875256
2024-09-07,05:39:36.000,251,11071750,114685,0,1725687575,13771.38236774,199.0694750699986,53215.99984272
2024-09-07,05:39:37.000,251,11071732,114605,0,1725687576,13771.409312979995,199.11881898000138,53215.985868480006
2024-09-07,05:39:38.000,251,11071745,114725,0,1725687577,13771.449730839995,199.09062246000394,53215.94394576
2024-09-07,05:39:39.000,251,11071750,114685,0,1725687578,13771.449730839995,199.11881898000138,53215.936958640006
2024-09-07,05:39:40.000,251,11071771,114725,0,1725687579,13771.4227856,199.11881898000138,53215.9229844
2024-09-07,05:39:41.000,251,11071735,114605,0,1725687580,13771.48341239,199.1329172400001,53215.964907120004
2024-09-07,05:39:42.000,251,11071783,114725,0,1725687581,13771.50362132,199.12586811000074,53216.00682984001
2024-09-07,05:39:43.000,251,11071739,114365,0,1725687582,13771.56424811,199.15406462999817,53216.04875256
2024-09-07,05:39:44.000,251,11071801,114685,0,1725687583,13771.530566559995,199.25275245000375,53216.04875256
2024-09-07,05:39:45.000,251,11071802,114445,0,1725687584,13771.52383025,199.23865418999776,53215.964907120004
2024-09-07,05:39:46.000,251,11071801,114765,0,1725687585,13771.53730286999,199.2950472299999,53216.034778320005
2024-09-07,05:39:47.000,251,11071710,114845,0,1725687586,13771.530566559995,199.30914548999863,53216.02080408
2024-09-07,05:39:48.000,251,11071794,114605,0,1725687587,13771.550775489995,199.316194619998,53216.02080408
2024-09-07,05:39:49.000,251,11071732,114885,0,1725687588,13771.59792965999,199.33029288000398,53216.034778320005
2024-09-07,05:39:50.000,251,11071752,114605,0,1725687589,13771.611402279996,199.33029288000398,53216.07670104001
2024-09-07,05:39:51.000,251,11071759,114405,0,1725687590,13771.611402279996,199.35848940000142,53216.0627268
2024-09-07,05:39:52.000,251,11071773,114565,0,1725687591,13771.638347519991,199.37258766000014,53216.07670104001
2024-09-07,05:39:53.000,251,11071804,114645,0,1725687592,13771.638347519991,199.37258766000014,53216.083688160004
2024-09-07,05:39:54.000,251,11071776,114525,0,1725687593,13771.672029069996,199.36553853000078,53216.04875256
2024-09-07,05:39:55.000,251,11071735,114525,0,1725687594,13771.631611209996,199.3796367899995,53216.02080408
2024-09-07,05:39:56.000,251,11071722,114605,0,1725687595,13771.672029069996,199.35848940000142,53216.083688160004
2024-09-07,05:39:57.000,251,11071758,114805,0,1725687596,13771.68550169,199.3937350499982,53216.05573968001
2024-09-07,05:39:58.000,251,11071752,114565,0,1725687597,13771.678765379991,199.30209635999927,53216.01381696
2024-09-07,05:39:59.000,251,11071797,114685,0,1725687598,13771.672029069996,199.32324375000462,53216.034778320005
2024-09-07,05:40:00.000,251,11071749,114445,0,1725687599,13771.64508383,199.32324375000462,53216.01381696
2024-09-07,05:40:01.000,251,11071746,114685,0,1725687600,13771.698974309991,199.30914548999863,53216.00682984001
2024-09-07,05:40:02.000,251,11071725,114525,0,1725687601,13771.692237999996,199.3443911400027,53216.00682984001
2024-09-07,05:40:03.000,251,11071775,114805,0,1725687602,13771.725919550001,199.3443911400027,53216.034778320005
2024-09-07,05:40:04.000,251,11071782,114685,0,1725687603,13771.70571062,199.36553853000078,53216.02080408
2024-09-07,05:40:05.000,251,11071779,114685,0,1725687604,13771.732655859996,199.35144027000206,53216.04176544
2024-09-07,05:40:06.000,251,11071795,114365,0,1725687605,13771.719183239991,199.3443911400027,53216.083688160004
2024-09-07,05:40:07.000,251,11071788,114445,0,1725687606,13771.732655859996,199.35144027000206,53216.04176544
2024-09-07,05:40:08.000,251,11071750,114485,0,1725687607,13771.786546340001,199.37258766000014,53216.034778320005
2024-09-07,05:40:09.000,251,11071729,114565,0,1725687608,13771.779810029991,199.37258766000014,53216.0627268
2024-09-07,05:40:10.000,251,11071811,114685,0,1725687609,13771.793282649996,199.3796367899995,53216.034778320005
2024-09-07,05:40:11.000,251,11071803,114605,0,1725687610,13771.880854679992,199.37258766000014,53215.95792000001
2024-09-07,05:40:12.000,251,11071858,114845,0,1725687611,13771.840436819992,199.42898070000228,53216.02779120001
2024-09-07,05:40:13.000,251,11071796,114685,0,1725687612,13771.833700509997,199.443078960001,53216.04875256
2024-09-07,05:40:14.000,251,11071799,114725,0,1725687613,13771.833700509997,199.42898070000228,53216.034778320005
2024-09-07,05:40:15.000,251,11071805,114645,0,1725687614,13771.874118369997,199.42898070000228,53216.00682984001
2024-09-07,05:40:16.000,251,11071750,114765,0,1725687615,13771.847173130001,199.443078960001,53216.01381696
2024-09-07,05:40:17.000,251,11071815,114685,0,1725687616,13771.833700509997,199.45717721999972,53216.06971392
2024-09-07,05:40:18.000,251,11071778,114605,0,1725687617,13771.847173130001,199.45717721999972,53216.02080408
2024-09-07,05:40:19.000,251,11071803,114445,0,1725687618,13771.847173130001,199.45012809000036,53215.9928556
2024-09-07,05:40:20.000,251,11071707,114725,0,1725687619,13771.867382060002,199.51357026000187,53216.034778320005
2024-09-07,05:40:21.000,251,11071812,114565,0,1725687620,13771.914536229997,199.47127547999844,53216.00682984001
2024-09-07,05:40:22.000,251,11071790,114445,0,1725687621,13771.914536229997,199.47127547999844,53215.985868480006
2024-09-07,05:40:23.000,251,11071780,114645,0,1725687622,13771.914536229997,199.4783246099978,53215.97888136001
2024-09-07,05:40:24.000,251,11071827,114485,0,1725687623,13771.954954089997,199.54881590999867,53216.01381696
2024-09-07,05:40:25.000,251,11071736,114645,0,1725687624,13771.981899329992,199.5276685200006,53215.99984272
2024-09-07,05:40:26.000,251,11071757,114725,0,1725687625,13771.975163019997,199.5065211300025,53216.00682984001
2024-09-07,05:40:27.000,251,11071747,114485,0,1725687626,13771.954954089997,199.52061939000123,53215.99984272
2024-09-07,05:40:28.000,251,11071752,114525,0,1725687627,13771.954954089997,199.56996330000402,53215.99984272
2024-09-07,05:40:29.000,251,11071781,114565,0,1725687628,13771.975163019997,199.49947200000315,53216.02080408
2024-09-07,05:40:31.000,251,11071813,114485,0,1725687630,13771.961690399992,199.5417667799993,53215.99984272
2024-09-07,05:40:32.000,251,11071815,114685,0,1725687631,13771.981899329992,199.5276685200006,53215.97189424
2024-09-07,05:40:33.000,251,11071777,114725,0,1725687632,13772.008844570002,199.55586503999803,53215.985868480006
2024-09-07,05:40:34.000,251,11071733,114645,0,1725687633,13772.015580879997,199.5417667799993,53216.00682984001
2024-09-07,05:40:35.000,251,11071805,114685,0,1725687634,13772.015580879997,199.53471764999995,53216.02779120001
2024-09-07,05:40:36.000,251,11071830,114725,0,1725687635,13771.988635640002,199.54881590999867,53215.99984272
2024-09-07,05:40:37.000,251,11071733,114565,0,1725687636,13772.062735049993,199.5276685200006,53215.9928556
2024-09-07,05:40:38.000,251,11071819,114645,0,1725687637,13772.109889220003,199.55586503999803,53215.99984272
2024-09-07,05:40:39.000,251,11071773,114725,0,1725687638,13772.076207669998,199.56291417000466,53216.02779120001
2024-09-07,05:40:40.000,251,11071762,114525,0,1725687639,13772.116625529998,199.55586503999803,53216.034778320005
2024-09-07,05:40:41.000,251,11071809,114605,0,1725687640,13772.096416599998,199.5417667799993,53215.99984272
2024-09-07,05:40:42.000,251,11071779,114565,0,1725687641,13772.103152909993,199.57701243000338,53216.01381696
2024-09-07,05:40:43.000,251,11071777,114365,0,1725687642,13772.150307079988,199.59815982000146,53215.985868480006
2024-09-07,05:40:44.000,251,11071791,114965,0,1725687643,13772.150307079988,199.55586503999803,53215.94394576
2024-09-07,05:40:45.000,251,11071776,114565,0,1725687644,13772.150307079988,199.57701243000338,53215.985868480006
2024-09-07,05:40:46.000,251,11071746,114725,0,1725687645,13772.190724939988,199.57701243000338,53215.9928556
2024-09-07,05:40:47.000,251,11071740,114565,0,1725687646,13772.183988629993,199.55586503999803,53215.95093288
2024-09-07,05:40:48.000,251,11071762,114845,0,1725687647,13772.143570769993,199.53471764999995,53215.94394576
2024-09-07,05:40:49.000,251,11071757,114605,0,1725687648,13772.163779699993,199.5065211300025,53215.97189424
2024-09-07,05:40:50.000,251,11071761,114365,0,1725687649,13772.157043389998,199.5417667799993,53215.97888136001
2024-09-07,05:40:51.000,251,11071762,114725,0,1725687650,13772.183988629993,199.52061939000123,53215.90901016001
2024-09-07,05:40:52.000,251,11071859,114885,0,1725687651,13772.163779699993,199.5417667799993,53215.936958640006
2024-09-07,05:40:53.000,251,11071799,114685,0,1725687652,13772.143570769993,199.52061939000123,53215.936958640006
2024-09-07,05:40:54.000,251,11071732,114605,0,1725687653,13772.103152909993,199.52061939000123,53215.9229844
2024-09-07,05:40:55.000,251,11071837,114525,0,1725687654,13772.163779699993,199.5065211300025,53215.9229844
2024-09-07,05:40:56.000,251,11071735,114485,0,1725687655,13772.143570769993,199.47127547999844,53215.89503592
2024-09-07,05:40:57.000,251,11071784,114725,0,1725687656,13772.210933869988,199.47127547999844,53215.84612608
2024-09-07,05:40:58.000,251,11071809,114565,0,1725687657,13772.190724939988,199.5065211300025,53215.867087440005
2024-09-07,05:40:59.000,251,11071797,114445,0,1725687658,13772.217670179998,199.42898070000228,53215.90202304
2024-09-07,05:41:00.000,251,11071793,114365,0,1725687659,13772.224406489993,199.45012809000036,53215.90202304
2024-09-07,05:41:01.000,251,11071780,114725,0,1725687660,13772.217670179998,199.47127547999844,53215.90202304
2024-09-07,05:41:02.000,251,11071808,114605,0,1725687661,13772.244615419993,199.4783246099978,53215.89503592
2024-09-07,05:41:03.000,251,11071781,114645,0,1725687662,13772.278296969998,199.4783246099978,53215.8531132
2024-09-07,05:41:04.000,251,11071799,114685,0,1725687663,13772.237879109998,199.45717721999972,53215.87407456
2024-09-07,05:41:05.000,251,11071817,114885,0,1725687664,13772.237879109998,199.443078960001,53215.83215184
2024-09-07,05:41:06.000,251,11071801,114605,0,1725687665,13772.285033279994,199.45717721999972,53215.84612608
2024-09-07,05:41:07.000,251,11071815,114285,0,1725687666,13772.264824349993,199.43602983000164,53215.86010032001
2024-09-07,05:41:08.000,251,11071758,114765,0,1725687667,13772.305242209994,199.40078418000485,53215.90202304
2024-09-07,05:41:09.000,251,11071821,114605,0,1725687668,13772.298505899998,199.3937350499982,53215.83215184
2024-09-07,05:41:10.000,251,11071763,114565,0,1725687669,13772.278296969998,199.4078333100042,53215.87407456
2024-09-07,05:41:11.000,251,11071789,114725,0,1725687670,13772.311978519989,199.41488244000357,53215.89503592
2024-09-07,05:41:12.000,251,11071786,114845,0,1725687671,13772.305242209994,199.40078418000485,53215.88106168
2024-09-07,05:41:13.000,251,11071761,114725,0,1725687672,13772.338923759999,199.41488244000357,53215.83913896001
2024-09-07,05:41:14.000,251,11071741,114445,0,1725687673,13772.298505899998,199.42898070000228,53215.89503592
2024-09-07,05:41:15.000,251,11071801,114485,0,1725687674,13772.305242209994,199.40078418000485,53215.88804880001
2024-09-07,05:41:16.000,251,11071735,114565,0,1725687675,13772.311978519989,199.4078333100042,53215.88106168
2024-09-07,05:41:17.000,251,11071761,114525,0,1725687676,13772.338923759999,199.4078333100042,53215.82516472
2024-09-07,05:41:18.000,251,11071753,114725,0,1725687677,13772.338923759999,199.42193157000293,53215.81119048001
2024-09-07,05:41:19.000,251,11071742,114605,0,1725687678,13772.345660069994,199.4078333100042,53215.79022912001
2024-09-07,05:41:20.000,251,11071762,114725,0,1725687679,13772.311978519989,199.35144027000206,53215.8531132
2024-09-07,05:41:21.000,251,11071799,114525,0,1725687680,13772.345660069994,199.36553853000078,53215.797216240004
2024-09-07,05:41:22.000,251,11071822,114765,0,1725687681,13772.352396379989,199.35144027000206,53215.797216240004
2024-09-07,05:41:23.000,251,11071740,114725,0,1725687682,13772.338923759999,199.3443911400027,53215.81119048001
2024-09-07,05:41:24.000,251,11071819,114485,0,1725687683,13772.298505899998,199.37258766000014,53215.74131928001
2024-09-07,05:41:25.000,251,11071814,114565,0,1725687684,13772.285033279994,199.32324375000462,53215.748306400004
2024-09-07,05:41:26.000,251,11071762,114485,0,1725687685,13772.365868999994,199.3443911400027,53215.769267760006
2024-09-07,05:41:27.000,251,11071777,114725,0,1725687686,13772.338923759999,199.3443911400027,53215.73433216
2024-09-07,05:41:28.000,251,11071787,114685,0,1725687687,13772.379341619999,199.33029288000398,53215.77625488
2024-09-07,05:41:29.000,251,11071736,114445,0,1725687688,13772.39281423999,199.30914548999863,53215.72035792001
2024-09-07,05:41:30.000,251,11071756,114685,0,1725687689,13772.372605309989,199.28799810000055,53215.73433216
2024-09-07,05:41:31.000,251,11071796,114845,0,1725687690,13772.305242209994,199.30914548999863,53215.73433216
2024-09-07,05:41:32.000,251,11071759,114725,0,1725687691,13772.298505899998,199.2598015800031,53215.748306400004
2024-09-07,05:41:33.000,251,11071795,114565,0,1725687692,13772.338923759999,199.2950472299999,53215.7133708
2024-09-07,05:41:34.000,251,11071769,114525,0,1725687693,13772.365868999994,199.2950472299999,53215.72035792001
2024-09-07,05:41:35.000,251,11071750,114325,0,1725687694,13772.332187449989,199.2950472299999,53215.70638368
2024-09-07,05:41:36.000,251,11071850,114525,0,1725687695,13772.318714829998,199.28799810000055,53215.7133708
2024-09-07,05:41:37.000,251,11071769,114645,0,1725687696,13772.345660069994,199.28799810000055,53215.67144808001
2024-09-07,05:41:38.000,251,11071804,114565,0,1725687697,13772.359132689999,199.27389984000183,53215.65747384
2024-09-07,05:41:39.000,251,11071833,114285,0,1725687698,13772.332187449989,199.2598015800031,53215.6784352
2024-09-07,05:41:40.000,251,11071757,114765,0,1725687699,13772.365868999994,199.2950472299999,53215.66446096
2024-09-07,05:41:41.000,251,11071829,114725,0,1725687700,13772.379341619999,199.2809489700012,53215.66446096
2024-09-07,05:41:42.000,251,11071794,114845,0,1725687701,13772.359132689999,199.23865418999776,53215.650486720006
2024-09-07,05:41:43.000,251,11071839,114605,0,1725687702,13772.386077929994,199.2457033200044,53215.629525360004
2024-09-07,05:41:44.000,251,11071778,114485,0,1725687703,13772.359132689999,199.26685071000247,53215.65747384
2024-09-07,05:41:45.000,251,11071774,114525,0,1725687704,13772.426495789994,199.23865418999776,53215.61555112
2024-09-07,05:41:46.000,251,11071832,114645,0,1725687705,13772.439968409999,199.2457033200044,53215.6784352
2024-09-07,05:41:47.000,251,11071748,114565,0,1725687706,13772.439968409999,199.2316050599984,53215.650486720006
2024-09-07,05:41:48.000,251,11071769,114605,0,1725687707,13772.419759479999,199.21750679999968,53215.608564
2024-09-07,05:41:49.000,251,11071787,114685,0,1725687708,13772.386077929994,199.25275245000375,53215.56664128
2024-09-07,05:41:50.000,251,11071766,114645,0,1725687709,13772.460177339999,199.25275245000375,53215.580615520004
2024-09-07,05:41:51.000,251,11071798,114525,0,1725687710,13772.446704719994,199.2598015800031,53215.57362840001
2024-09-07,05:41:52.000,251,11071779,114725,0,1725687711,13772.43323209999,199.23865418999776,53215.55266704001
2024-09-07,05:41:53.000,251,11071789,114325,0,1725687712,13772.406286859994,199.21750679999968,53215.51074432
2024-09-07,05:41:54.000,251,11071781,114405,0,1725687713,13772.446704719994,199.2457033200044,53215.55266704001
2024-09-07,05:41:55.000,251,11071791,114525,0,1725687714,13772.460177339999,199.2316050599984,53215.52471856001
2024-09-07,05:41:56.000,251,11071768,114645,0,1725687715,13772.47364995999,199.2316050599984,53215.50375720001
2024-09-07,05:41:57.000,251,11071740,114765,0,1725687716,13772.507331509994,199.21750679999968,53215.47580872001
2024-09-07,05:41:58.000,251,11071699,114885,0,1725687717,13772.53427674999,199.20340854000096,53215.48978296
2024-09-07,05:41:59.000,251,11071817,114725,0,1725687718,13772.527540439994,199.1963594100016,53215.482795840006
2024-09-07,05:42:00.000,251,11071728,114325,0,1725687719,13772.57469460999,199.21045767000032,53215.50375720001
2024-09-07,05:42:01.000,251,11071746,114725,0,1725687720,13772.567958299995,199.1963594100016,53215.482795840006
2024-09-07,05:42:02.000,251,11071769,114605,0,1725687721,13772.55448567999,199.20340854000096,53215.5386928
2024-09-07,05:42:03.000,251,11071747,114445,0,1725687722,13772.57469460999,199.17521202000353,53215.51074432
2024-09-07,05:42:04.000,251,11071786,114605,0,1725687723,13772.588167229995,199.16816289000417,53215.482795840006
2024-09-07,05:42:05.000,251,11071821,114725,0,1725687724,13772.628585089995,199.17521202000353,53215.47580872001
2024-09-07,05:42:06.000,251,11071808,114925,0,1725687725,13772.63532139999,199.16816289000417,53215.4688216
2024-09-07,05:42:07.000,251,11071820,114525,0,1725687726,13772.66226664,199.1963594100016,53215.461834480004
2024-09-07,05:42:08.000,251,11071760,114605,0,1725687727,13772.63532139999,199.16816289000417,53215.47580872001
2024-09-07,05:42:09.000,251,11071758,114725,0,1725687728,13772.628585089995,199.14701549999882,53215.45484736001
2024-09-07,05:42:10.000,251,11071720,114725,0,1725687729,13772.63532139999,199.14701549999882,53215.44786024
2024-09-07,05:42:11.000,251,11071789,114325,0,1725687730,13772.63532139999,199.15406462999817,53215.412924640004
2024-09-07,05:42:12.000,251,11071818,114805,0,1725687731,13772.64205771,199.12586811000074,53215.433886000006
2024-09-07,05:42:13.000,251,11071803,114525,0,1725687732,13772.65553032999,199.14701549999882,53215.45484736001
2024-09-07,05:42:14.000,251,11071819,114685,0,1725687733,13772.65553032999,199.14701549999882,53215.3989504
2024-09-07,05:42:15.000,251,11071792,114685,0,1725687734,13772.65553032999,199.18931028000225,53215.40593752001
2024-09-07,05:42:16.000,251,11071765,114685,0,1725687735,13772.709420809995,199.1611137600048,53215.47580872001
2024-09-07,05:42:17.000,251,11071781,114645,0,1725687736,13772.689211879995,199.1611137600048,53215.41991176
2024-09-07,05:42:18.000,251,11071792,114605,0,1725687737,13772.7026845,199.1611137600048,53215.44786024
2024-09-07,05:42:19.000,251,11071777,114525,0,1725687738,13772.7026845,199.17521202000353,53215.39196328
2024-09-07,05:42:20.000,251,11071756,114405,0,1725687739,13772.709420809995,199.17521202000353,53215.40593752001
2024-09-07,05:42:21.000,251,11071763,114245,0,1725687740,13772.71615711999,199.16816289000417,53215.39196328
2024-09-07,05:42:22.000,251,11071829,114365,0,1725687741,13772.73636604999,199.11881898000138,53215.44786024
2024-09-07,05:42:23.000,251,11071763,114365,0,1725687742,13772.709420809995,199.15406462999817,53215.38497616001
2024-09-07,05:42:24.000,251,11071760,114645,0,1725687743,13772.72289343,199.17521202000353,53215.3989504
2024-09-07,05:42:25.000,251,11071810,114565,0,1725687744,13772.74310236,199.15406462999817,53215.32209208
2024-09-07,05:42:26.000,251,11071798,114685,0,1725687745,13772.749838669995,199.1329172400001,53215.37798904
2024-09-07,05:42:27.000,251,11071803,114485,0,1725687746,13772.76331129,199.11176985000202,53215.3290792
2024-09-07,05:42:28.000,251,11071799,114445,0,1725687747,13772.76331129,199.14701549999882,53215.33606632001
2024-09-07,05:42:29.000,251,11071743,114525,0,1725687748,13772.78352022,199.13996636999946,53215.3290792
2024-09-07,05:42:30.000,251,11071799,114725,0,1725687749,13772.72289343,199.14701549999882,53215.37100192
2024-09-07,05:42:31.000,251,11071791,114365,0,1725687750,13772.77678390999,199.11176985000202,53215.34305344
2024-09-07,05:42:32.000,251,11071775,114605,0,1725687751,13772.77678390999,199.10472072000266,53215.3290792
2024-09-07,05:42:33.000,251,11071836,114205,0,1725687752,13772.79699283999,199.08357333000458,53215.28016936
2024-09-07,05:42:34.000,251,11071770,114605,0,1725687753,13772.810465459996,199.07652419999795,53215.294143600004
2024-09-07,05:42:35.000,251,11071813,115045,0,1725687754,13772.810465459996,199.09062246000394,53215.35004056
2024-09-07,05:42:36.000,251,11071862,114365,0,1725687755,13772.79699283999,199.11176985000202,53215.35702768001
2024-09-07,05:42:37.000,251,11071808,114685,0,1725687756,13772.83741069999,199.08357333000458,53215.30113072
2024-09-07,05:42:38.000,251,11071769,114445,0,1725687757,13772.83741069999,199.04127855000115,53215.32209208
2024-09-07,05:42:39.000,251,11071791,114525,0,1725687758,13772.86435594,199.05537680999987,53215.28715648001
2024-09-07,05:42:40.000,251,11071792,115085,0,1725687759,13772.79699283999,199.06242593999923,53215.245233760004
2024-09-07,05:42:41.000,251,11071786,114685,0,1725687760,13772.88456487,199.05537680999987,53215.294143600004
2024-09-07,05:42:42.000,251,11071786,114405,0,1725687761,13772.891301179996,199.05537680999987,53215.33606632001
2024-09-07,05:42:43.000,251,11071762,114445,0,1725687762,13772.911510109996,199.04127855000115,53215.294143600004
2024-09-07,05:42:44.000,251,11071771,114645,0,1725687763,13772.958664279991,199.0483276800005,53215.245233760004
2024-09-07,05:42:45.000,251,11071792,114445,0,1725687764,13772.938455349991,199.05537680999987,53215.25920800001
2024-09-07,05:42:46.000,251,11071773,114725,0,1725687765,13772.951927969996,199.0342294200018,53215.23125952
2024-09-07,05:42:47.000,251,11071841,114725,0,1725687766,13772.945191660001,199.0342294200018,53215.315104960006
2024-09-07,05:42:48.000,251,11071790,114645,0,1725687767,13772.985609520001,199.0342294200018,53215.294143600004
2024-09-07,05:42:49.000,251,11071804,114525,0,1725687768,13772.999082139992,199.02013116000307,53215.25920800001
2024-09-07,05:42:50.000,251,11071791,114645,0,1725687769,13773.012554759996,199.02013116000307,53215.28016936
2024-09-07,05:42:51.000,251,11071838,114605,0,1725687770,13772.999082139992,199.02718029000243,53215.245233760004
2024-09-07,05:42:52.000,251,11071835,114685,0,1725687771,13772.992345829996,199.02718029000243,53215.25222088
2024-09-07,05:42:53.000,251,11071771,114725,0,1725687772,13772.999082139992,199.01308203000372,53215.25920800001
2024-09-07,05:42:54.000,251,11071798,114685,0,1725687773,13773.046236310001,199.00603290000436,53215.294143600004
2024-09-07,05:42:55.000,251,11071764,114605,0,1725687774,13773.026027380001,198.95668899000157,53215.30113072
2024-09-07,05:42:56.000,251,11071784,114685,0,1725687775,13773.052972619997,199.02718029000243,53215.28715648001
2024-09-07,05:42:57.000,251,11071817,114725,0,1725687776,13773.093390479997,198.99898376999772,53215.25920800001
2024-09-07,05:42:58.000,251,11071753,114365,0,1725687777,13773.093390479997,198.97783637999964,53215.28016936
2024-09-07,05:42:59.000,251,11071747,114365,0,1725687778,13773.039499999992,199.00603290000436,53215.2242724
2024-09-07,05:43:00.000,251,11071764,114525,0,1725687779,13773.046236310001,198.96373812000093,53215.21728528001
2024-09-07,05:43:01.000,251,11071859,114645,0,1725687780,13773.079917859992,198.95668899000157,53215.245233760004
2024-09-07,05:43:02.000,251,11071733,114645,0,1725687781,13773.032763689997,198.984885509999,53215.21728528001
2024-09-07,05:43:03.000,251,11071744,114645,0,1725687782,13773.073181549997,198.95668899000157,53215.20331104
2024-09-07,05:43:04.000,251,11071765,114405,0,1725687783,13773.059708929992,198.97078725000028,53215.2242724
2024-09-07,05:43:05.000,251,11071794,114525,0,1725687784,13773.052972619997,198.97783637999964,53215.28715648001
2024-09-07,05:43:06.000,251,11071773,114525,0,1725687785,13773.059708929992,198.97783637999964,53215.23824664001
2024-09-07,05:43:07.000,251,11071780,114685,0,1725687786,13773.093390479997,198.984885509999,53215.25920800001
2024-09-07,05:43:08.000,251,11071846,114485,0,1725687787,13773.073181549997,198.99193463999836,53215.2242724
2024-09-07,05:43:09.000,251,11071809,114645,0,1725687788,13773.106863100002,198.94259073000285,53215.245233760004
2024-09-07,05:43:10.000,251,11071740,114645,0,1725687789,13773.079917859992,198.9496398600022,53215.21029816
2024-09-07,05:43:11.000,251,11071826,114845,0,1725687790,13773.113599409997,198.97783637999964,53215.21728528001
2024-09-07,05:43:12.000,251,11071730,114725,0,1725687791,13773.127072030002,198.94259073000285,53215.25222088
2024-09-07,05:43:13.000,251,11071774,114365,0,1725687792,13773.147280960002,198.9496398600022,53215.196323920005
2024-09-07,05:43:14.000,251,11071757,114405,0,1725687793,13773.100126789992,198.9355416000035,53215.21029816
2024-09-07,05:43:15.000,251,11071817,114565,0,1725687794,13773.147280960002,198.94259073000285,53215.25920800001
2024-09-07,05:43:16.000,251,11071729,114565,0,1725687795,13773.154017269997,198.9496398600022,53215.21728528001
2024-09-07,05:43:17.000,251,11071797,114525,0,1725687796,13773.133808339997,198.9355416000035,53215.25920800001
2024-09-07,05:43:18.000,251,11071761,114525,0,1725687797,13773.167489890002,198.92849247000413,53215.17536256
2024-09-07,05:43:19.000,251,11071791,114405,0,1725687798,13773.160753579992,198.92144334000477,53215.21029816
2024-09-07,05:43:20.000,251,11071833,114685,0,1725687799,13773.207907750002,198.90029594999942,53215.18234968
2024-09-07,05:43:21.000,251,11071828,114485,0,1725687800,13773.214644059997,198.92849247000413,53215.147414080006
2024-09-07,05:43:22.000,251,11071810,114685,0,1725687801,13773.214644059997,198.95668899000157,53215.20331104
2024-09-07,05:43:23.000,251,11071823,114685,0,1725687802,13773.187698820002,198.92849247000413,53215.18234968
2024-09-07,05:43:24.000,251,11071813,114485,0,1725687803,13773.167489890002,198.9355416000035,53215.21029816
2024-09-07,05:43:25.000,251,11071769,114565,0,1725687804,13773.194435129997,198.92144334000477,53215.14042696001
2024-09-07,05:43:26.000,251,11071753,114645,0,1725687805,13773.154017269997,198.95668899000157,53215.1544012
2024-09-07,05:43:27.000,251,11071828,114685,0,1725687806,13773.207907750002,198.95668899000157,53215.147414080006
2024-09-07,05:43:28.000,251,11071809,114605,0,1725687807,13773.207907750002,198.95668899000157,53215.1544012
2024-09-07,05:43:29.000,251,11071776,114485,0,1725687808,13773.207907750002,198.97078725000028,53215.18933680001
2024-09-07,05:43:30.000,251,11071821,114525,0,1725687809,13773.221380369992,198.99898376999772,53215.20331104
2024-09-07,05:43:31.000,251,11071799,114725,0,1725687810,13773.214644059997,199.00603290000436,53215.17536256
2024-09-07,05:43:32.000,251,11071761,114565,0,1725687811,13773.194435129997,199.00603290000436,53215.18234968
2024-09-07,05:43:33.000,251,11071845,114645,0,1725687812,13773.228116680002,199.02718029000243,53215.16138832
2024-09-07,05:43:34.000,251,11071755,114445,0,1725687813,13773.194435129997,199.02718029000243,53215.18234968
2024-09-07,05:43:35.000,251,11071810,114565,0,1725687814,13773.228116680002,199.0342294200018,53215.11946560001
2024-09-07,05:43:36.000,251,11071764,114445,0,1725687815,13773.241589299992,199.04127855000115,53215.11247848
2024-09-07,05:43:37.000,251,11071858,114405,0,1725687816,13773.241589299992,199.07652419999795,53215.13343984
2024-09-07,05:43:38.000,251,11071843,114605,0,1725687817,13773.221380369992,199.06242593999923,53215.09151712001
2024-09-07,05:43:39.000,251,11071803,114645,0,1725687818,13773.241589299992,199.08357333000458,53215.11247848
2024-09-07,05:43:40.000,251,11071765,114525,0,1725687819,13773.268534540002,199.09062246000394,53215.09151712001
2024-09-07,05:43:41.000,251,11071833,114725,0,1725687820,13773.275270849997,199.11881898000138,53215.11247848
2024-09-07,05:43:42.000,251,11071824,114565,0,1725687821,13773.248325610002,199.1329172400001,53215.16837544001
2024-09-07,05:43:43.000,251,11071799,114605,0,1725687822,13773.234852989997,199.13996636999946,53215.04260728
2024-09-07,05:43:44.000,251,11071859,114565,0,1725687823,13773.302216089993,199.14701549999882,53215.098504240006
2024-09-07,05:43:45.000,251,11071813,114445,0,1725687824,13773.295479779998,199.14701549999882,53215.04959440001
2024-09-07,05:43:46.000,251,11071760,114685,0,1725687825,13773.268534540002,199.1822611500029,53215.06356864
2024-09-07,05:43:47.000,251,11071783,114405,0,1725687826,13773.275270849997,199.17521202000353,53215.08453
2024-09-07,05:43:48.000,251,11071760,114445,0,1725687827,13773.248325610002,199.20340854000096,53215.02164592001
2024-09-07,05:43:49.000,251,11071838,114525,0,1725687828,13773.282007159993,199.21750679999968,53215.04260728
2024-09-07,05:43:50.000,251,11071789,114725,0,1725687829,13773.275270849997,199.18931028000225,53215.10549136
2024-09-07,05:43:51.000,251,11071834,114365,0,1725687830,13773.282007159993,199.2316050599984,53215.06356864
2024-09-07,05:43:52.000,251,11071823,114725,0,1725687831,13773.255061919997,199.21750679999968,53215.06356864
2024-09-07,05:43:53.000,251,11071846,114565,0,1725687832,13773.295479779998,199.25275245000375,53215.077542880004
2024-09-07,05:43:54.000,251,11071805,114725,0,1725687833,13773.255061919997,199.21750679999968,53215.05658152
2024-09-07,05:43:55.000,251,11071824,114365,0,1725687834,13773.268534540002,199.2598015800031,53215.11946560001
2024-09-07,05:43:56.000,251,11071825,114725,0,1725687835,13773.288743470002,199.2809489700012,53215.10549136
2024-09-07,05:43:57.000,251,11071869,114565,0,1725687836,13773.335897639998,199.28799810000055,53215.147414080006
2024-09-07,05:43:58.000,251,11071824,114325,0,1725687837,13773.322425019993,199.316194619998,53215.11946560001
2024-09-07,05:43:59.000,251,11071846,114645,0,1725687838,13773.329161330003,199.33734201000334,53215.05658152
2024-09-07,05:44:00.000,251,11071866,114565,0,1725687839,13773.329161330003,199.316194619998,53215.07055576001
2024-09-07,05:44:01.000,251,11071863,114445,0,1725687840,13773.308952400002,199.32324375000462,53215.09151712001
2024-09-07,05:44:02.000,251,11071788,114485,0,1725687841,13773.342633949993,199.32324375000462,53215.04959440001
2024-09-07,05:44:03.000,251,11071831,114685,0,1725687842,13773.322425019993,199.3443911400027,53215.028633040005
2024-09-07,05:44:04.000,251,11071801,114925,0,1725687843,13773.329161330003,199.3443911400027,53215.08453
2024-09-07,05:44:05.000,251,11071825,114565,0,1725687844,13773.288743470002,199.37258766000014,53215.02164592001
2024-09-07,05:44:06.000,251,11071853,114365,0,1725687845,13773.342633949993,199.40078418000485,53215.04260728
2024-09-07,05:44:07.000,251,11071816,114485,0,1725687846,13773.369579189988,199.38668591999885,53214.979723200006
2024-09-07,05:44:08.000,251,11071845,114445,0,1725687847,13773.335897639998,199.38668591999885,53214.99369744
2024-09-07,05:44:09.000,251,11071799,114805,0,1725687848,13773.369579189988,199.43602983000164,53215.06356864
2024-09-07,05:44:10.000,251,11071830,114565,0,1725687849,13773.356106569998,199.42898070000228,53215.05658152
2024-09-07,05:44:11.000,251,11071860,114565,0,1725687850,13773.335897639998,199.4078333100042,53215.04959440001
2024-09-07,05:44:12.000,251,11071849,114685,0,1725687851,13773.409997049988,199.42193157000293,53215.05658152
2024-09-07,05:44:13.000,251,11071849,114725,0,1725687852,13773.389788119988,199.443078960001,53215.07055576001
2024-09-07,05:44:14.000,251,11071858,114205,0,1725687853,13773.396524429998,199.46422634999908,53215.04260728
2024-09-07,05:44:15.000,251,11071815,114525,0,1725687854,13773.396524429998,199.48537374000443,53215.02164592001
2024-09-07,05:44:16.000,251,11071829,114605,0,1725687855,13773.409997049988,199.4783246099978,53215.098504240006
2024-09-07,05:44:17.000,251,11071840,114645,0,1725687856,13773.430205979988,199.5065211300025,53215.077542880004
2024-09-07,05:44:18.000,251,11071847,114365,0,1725687857,13773.396524429998,199.56996330000402,53215.0146588
2024-09-07,05:44:19.000,251,11071851,114725,0,1725687858,13773.383051809993,199.57701243000338,53215.00068456001
2024-09-07,05:44:20.000,251,11071859,114365,0,1725687859,13773.416733359998,199.5911106900021,53214.979723200006
2024-09-07,05:44:21.000,251,11071845,114925,0,1725687860,13773.416733359998,199.61930720999953,53215.00767168
2024-09-07,05:44:22.000,251,11071872,114645,0,1725687861,13773.436942289998,199.58406156000274,53214.99369744
2024-09-07,05:44:23.000,251,11071854,114365,0,1725687862,13773.396524429998,199.61225808000017,53214.98671032
2024-09-07,05:44:24.000,251,11071850,114645,0,1725687863,13773.416733359998,199.64750373000425,53214.97273608001
2024-09-07,05:44:25.000,251,11071835,114125,0,1725687864,13773.416733359998,199.6263563399989,53214.98671032
2024-09-07,05:44:26.000,251,11071906,114285,0,1725687865,13773.430205979988,199.6404546000049,53214.930813360006
2024-09-07,05:44:27.000,251,11071865,114525,0,1725687866,13773.450414909988,199.68274938000104,53214.99369744
2024-09-07,05:44:28.000,251,11071866,114965,0,1725687867,13773.484096459993,199.66160199000296,53214.97273608001
2024-09-07,05:44:29.000,251,11071804,114325,0,1725687868,13773.450414909988,199.66865112000232,53214.979723200006
2024-09-07,05:44:30.000,251,11071878,114405,0,1725687869,13773.457151219998,199.6897985100004,53214.95177472001
2024-09-07,05:44:31.000,251,11071880,114445,0,1725687870,13773.436942289998,199.66865112000232,53214.979723200006
2024-09-07,05:44:32.000,251,11071891,114525,0,1725687871,13773.490832769989,199.70389676999912,53214.909852000004
2024-09-07,05:44:33.000,251,11071825,114605,0,1725687872,13773.477360149998,199.70389676999912,53215.03562016
2024-09-07,05:44:34.000,251,11071855,114325,0,1725687873,13773.484096459993,199.71799502999784,53214.97273608001
2024-09-07,05:44:35.000,251,11071872,114565,0,1725687874,13773.457151219998,199.72504416000447,53214.979723200006
2024-09-07,05:44:36.000,251,11071878,114085,0,1725687875,13773.470623839989,199.7391424200032,53215.028633040005
2024-09-07,05:44:37.000,251,11071895,114685,0,1725687876,13773.517778009998,199.73209329000383,53214.97273608001
2024-09-07,05:44:38.000,251,11071844,114445,0,1725687877,13773.504305389994,199.74619155000255,53214.958761840004
2024-09-07,05:44:39.000,251,11071880,114405,0,1725687878,13773.558195869999,199.74619155000255,53215.00068456001
2024-09-07,05:44:40.000,251,11071807,114205,0,1725687879,13773.585141109994,199.7532406800019,53214.9447876
2024-09-07,05:44:41.000,251,11071836,114645,0,1725687880,13773.571668489989,199.77438807,53214.99369744
2024-09-07,05:44:42.000,251,11071940,114725,0,1725687881,13773.591877419989,199.78143719999935,53214.95177472001
2024-09-07,05:44:43.000,251,11071881,114485,0,1725687882,13773.591877419989,199.78143719999935,53215.0146588
2024-09-07,05:44:44.000,251,11071815,114645,0,1725687883,13773.598613729999,199.7884863299987,53215.00068456001
2024-09-07,05:44:45.000,251,11071858,114645,0,1725687884,13773.625558969994,199.79553545999806,53215.077542880004
2024-09-07,05:44:46.000,251,11071888,114725,0,1725687885,13773.63229527999,199.76733894000063,53215.00767168
2024-09-07,05:44:47.000,251,11071897,114485,0,1725687886,13773.645767899994,199.7884863299987,53215.04260728
2024-09-07,05:44:48.000,251,11071903,114645,0,1725687887,13773.63229527999,199.80963372000406,53215.0146588
2024-09-07,05:44:49.000,251,11071908,114565,0,1725687888,13773.679449449999,199.82373198000278,53215.04260728
2024-09-07,05:44:50.000,251,11071877,114565,0,1725687889,13773.659240519999,199.84487937000085,53215.028633040005
2024-09-07,05:44:51.000,251,11071836,114525,0,1725687890,13773.659240519999,199.85897762999957,53215.04260728
2024-09-07,05:44:52.000,251,11071890,114325,0,1725687891,13773.71313099999,199.84487937000085,53215.10549136
2024-09-07,05:44:53.000,251,11071876,114565,0,1725687892,13773.706394689994,199.88717415000428,53215.11946560001
2024-09-07,05:44:54.000,251,11071922,114885,0,1725687893,13773.706394689994,199.88717415000428,53215.077542880004
2024-09-07,05:44:55.000,251,11071931,114565,0,1725687894,13773.71313099999,199.90832154000236,53215.098504240006
2024-09-07,05:44:56.000,251,11071891,114725,0,1725687895,13773.73333992999,199.9647145800045,53215.10549136
2024-09-07,05:44:57.000,251,11071919,114525,0,1725687896,13773.79396671999,199.92241980000108,53215.126452720004
2024-09-07,05:44:58.000,251,11071838,114485,0,1725687897,13773.767021479995,199.95061631999852,53215.14042696001
2024-09-07,05:44:59.000,251,11071958,114405,0,1725687898,13773.77375778999,199.95766544999788,53215.18234968
2024-09-07,05:45:00.000,251,11071931,114365,0,1725687899,13773.80070303,199.95766544999788,53215.14042696001
2024-09-07,05:45:01.000,251,11071905,114525,0,1725687900,13773.827648269995,200.02110761999938,53215.16138832
2024-09-07,05:45:02.000,251,11071899,114645,0,1725687901,13773.84112089,199.97881284000323,53215.17536256
2024-09-07,05:45:03.000,251,11071929,114525,0,1725687902,13773.89501136999,200.0352058799981,53215.21728528001
2024-09-07,05:45:04.000,251,11071974,114725,0,1725687903,13773.88153875,199.9999602300013,53215.2242724
2024-09-07,05:45:05.000,251,11071931,114485,0,1725687904,13773.86132982,200.0352058799981,53215.25222088
2024-09-07,05:45:06.000,251,11071953,114685,0,1725687905,13773.888275059995,200.05635327000346,53215.25920800001
2024-09-07,05:45:07.000,251,11071918,114685,0,1725687906,13773.91522029999,200.0986480499996,53215.2242724
2024-09-07,05:45:08.000,251,11071948,114525,0,1725687907,13773.908483989995,200.07045153000217,53215.33606632001
2024-09-07,05:45:09.000,251,11071952,114565,0,1725687908,13774.01626494999,200.15504109000176,53215.28016936
2024-09-07,05:45:10.000,251,11071917,114685,0,1725687909,13774.00279233,200.13389370000368,53215.25920800001
2024-09-07,05:45:11.000,251,11071992,114565,0,1725687910,13774.03647387999,200.15504109000176,53215.3290792
2024-09-07,05:45:12.000,251,11071943,114325,0,1725687911,13774.009528639996,200.14094283000304,53215.35702768001
2024-09-07,05:45:13.000,251,11071967,114725,0,1725687912,13774.05668280999,200.16913935000048,53215.35702768001
2024-09-07,05:45:14.000,251,11071917,114605,0,1725687913,13774.110573289996,200.16209022000112,53215.39196328
2024-09-07,05:45:15.000,251,11071952,114725,0,1725687914,13774.070155429996,200.16209022000112,53215.35702768001
2024-09-07,05:45:16.000,251,11071997,114365,0,1725687915,13774.05668280999,200.1479919600024,53215.35702768001
2024-09-07,05:45:17.000,251,11071950,114365,0,1725687916,13774.110573289996,200.1832376099992,53215.364014800005
2024-09-07,05:45:18.000,251,11071957,114405,0,1725687917,13774.090364359996,200.22553239000263,53215.315104960006
2024-09-07,05:45:19.000,251,11071957,114485,0,1725687918,13774.10383698,200.232581520002,53215.412924640004
2024-09-07,05:45:20.000,251,11071931,114325,0,1725687919,13774.130782219996,200.21848326000327,53215.37100192
2024-09-07,05:45:21.000,251,11071951,114725,0,1725687920,13774.110573289996,200.26077803999942,53215.34305344
2024-09-07,05:45:22.000,251,11071911,114565,0,1725687921,13774.097100669991,200.26077803999942,53215.40593752001
2024-09-07,05:45:23.000,251,11071946,114485,0,1725687922,13774.097100669991,200.26782716999878,53215.47580872001
2024-09-07,05:45:24.000,251,11071980,114645,0,1725687923,13774.117309599991,200.28192543000478,53215.38497616001
2024-09-07,05:45:25.000,251,11071980,114525,0,1725687924,13774.117309599991,200.28192543000478,53215.364014800005
2024-09-07,05:45:26.000,251,11071992,115005,0,1725687925,13774.110573289996,200.28192543000478,53215.38497616001
2024-09-07,05:45:27.000,251,11071953,114645,0,1725687926,13774.05668280999,200.26782716999878,53215.433886000006
2024-09-07,05:45:28.000,251,11071948,114525,0,1725687927,13774.10383698,200.26782716999878,53215.40593752001
2024-09-07,05:45:29.000,251,11071952,114565,0,1725687928,13774.090364359996,200.23963065000135,53215.38497616001
2024-09-07,05:45:30.000,251,11071942,114565,0,1725687929,13774.04321019,200.2960236900035,53215.38497616001
2024-09-07,05:45:31.000,251,11071941,114725,0,1725687930,13774.049946499996,200.28897456000414,53215.37798904
2024-09-07,05:45:32.000,251,11071877,114885,0,1725687931,13774.04321019,200.25372891000006,53215.35004056
2024-09-07,05:45:33.000,251,11071980,114685,0,1725687932,13774.03647387999,200.28192543000478,53215.30113072
2024-09-07,05:45:34.000,251,11072003,114405,0,1725687933,13774.009528639996,200.28897456000414,53215.364014800005
2024-09-07,05:45:35.000,251,11071934,114325,0,1725687934,13774.00279233,200.27487629999814,53215.3290792
2024-09-07,05:45:36.000,251,11071932,114565,0,1725687935,13773.94216554,200.26782716999878,53215.37100192
2024-09-07,05:45:37.000,251,11071966,114405,0,1725687936,13773.94216554,200.21848326000327,53215.32209208
2024-09-07,05:45:38.000,251,11071983,114685,0,1725687937,13773.95563815999,200.26077803999942,53215.37100192
2024-09-07,05:45:39.000,251,11071931,114525,0,1725687938,13773.928692919995,200.23963065000135,53215.32209208
2024-09-07,05:45:40.000,251,11071873,114405,0,1725687939,13773.90174768,200.232581520002,53215.30811784001
2024-09-07,05:45:41.000,251,11071947,114845,0,1725687940,13773.88153875,200.2114341300039,53215.266195120006
2024-09-07,05:45:42.000,251,11071966,114445,0,1725687941,13773.868066129995,200.2114341300039,53215.294143600004
2024-09-07,05:45:43.000,251,11071909,114765,0,1725687942,13773.84112089,200.17618847999984,53215.25222088
2024-09-07,05:45:44.000,251,11071929,114685,0,1725687943,13773.787230409995,200.16913935000048,53215.23125952
2024-09-07,05:45:45.000,251,11071962,114565,0,1725687944,13773.767021479995,200.16913935000048,53215.18933680001
2024-09-07,05:45:46.000,251,11071945,114565,0,1725687945,13773.767021479995,200.1832376099992,53215.196323920005
2024-09-07,05:45:47.000,251,11071907,114565,0,1725687946,13773.726603619994,200.14094283000304,53215.18234968
2024-09-07,05:45:48.000,251,11071970,114525,0,1725687947,13773.686185759994,200.14094283000304,53215.18234968
2024-09-07,05:45:49.000,251,11071997,114845,0,1725687948,13773.69965838,200.0986480499996,53215.16138832
2024-09-07,05:45:50.000,251,11071946,114365,0,1725687949,13773.665976829994,200.10569717999897,53215.14042696001
2024-09-07,05:45:51.000,251,11071956,114525,0,1725687950,13773.618822659999,200.09159892000025,53215.09151712001
2024-09-07,05:45:52.000,251,11071941,114365,0,1725687951,13773.625558969994,200.07750066000153,53215.09151712001
2024-09-07,05:45:53.000,251,11071928,114525,0,1725687952,13773.605350039994,200.0493041400041,53215.05658152
2024-09-07,05:45:54.000,251,11071918,114685,0,1725687953,13773.571668489989,200.0493041400041,53215.06356864
2024-09-07,05:45:55.000,251,11071963,114565,0,1725687954,13773.564932179994,200.06340240000281,53215.04959440001
2024-09-07,05:45:56.000,251,11071951,114365,0,1725687955,13773.585141109994,200.0352058799981,53215.03562016
2024-09-07,05:45:57.000,251,11071956,114725,0,1725687956,13773.558195869999,200.00700936000067,53215.0146588
2024-09-07,05:45:58.000,251,11071903,114645,0,1725687957,13773.517778009998,200.0352058799981,53215.0146588
2024-09-07,05:45:59.000,251,11072000,114445,0,1725687958,13773.497569079998,199.97176371000387,53214.97273608001
2024-09-07,05:46:00.000,251,11071919,114405,0,1725687959,13773.430205979988,199.97881284000323,53214.95177472001
2024-09-07,05:46:01.000,251,11071925,114445,0,1725687960,13773.423469669993,199.95766544999788,53214.930813360006
2024-09-07,05:46:02.000,251,11071870,114525,0,1725687961,13773.376315499998,199.94356718999916,53214.84696792
2024-09-07,05:46:03.000,251,11071923,114365,0,1725687962,13773.349370260003,199.97881284000323,53214.88190352001
2024-09-07,05:46:04.000,251,11071953,114485,0,1725687963,13773.349370260003,199.94356718999916,53214.8399808
2024-09-07,05:46:05.000,251,11071827,114645,0,1725687964,13773.329161330003,199.92241980000108,53214.791070960004
2024-09-07,05:46:06.000,251,11071875,114565,0,1725687965,13773.282007159993,199.91537067000172,53214.82600656
2024-09-07,05:46:07.000,251,11071928,114525,0,1725687966,13773.282007159993,199.90832154000236,53214.7701096
2024-09-07,05:46:08.000,251,11071912,114525,0,1725687967,13773.255061919997,199.88717415000428,53214.7701096
2024-09-07,05:46:09.000,251,11071854,114645,0,1725687968,13773.248325610002,199.901272410003,53214.75613536001
2024-09-07,05:46:10.000,251,11071862,114445,0,1725687969,13773.214644059997,199.89422328000364,53214.67927704
2024-09-07,05:46:11.000,251,11071928,114565,0,1725687970,13773.160753579992,199.89422328000364,53214.7002384
2024-09-07,05:46:12.000,251,11071909,114685,0,1725687971,13773.167489890002,199.90832154000236,53214.7002384
2024-09-07,05:46:13.000,251,11071877,114645,0,1725687972,13773.133808339997,199.88012501999765,53214.63735432001
2024-09-07,05:46:14.000,251,11071894,114725,0,1725687973,13773.133808339997,199.8519285000002,53214.66530280001
2024-09-07,05:46:15.000,251,11071889,114205,0,1725687974,13773.120335719992,199.8378302400015,53214.6303672
2024-09-07,05:46:16.000,251,11071899,114605,0,1725687975,13773.093390479997,199.82373198000278,53214.58145736
2024-09-07,05:46:17.000,251,11071879,114565,0,1725687976,13773.046236310001,199.79553545999806,53214.58145736
2024-09-07,05:46:18.000,251,11071893,114925,0,1725687977,13773.073181549997,199.7884863299987,53214.58844448001
2024-09-07,05:46:19.000,251,11071909,114365,0,1725687978,13773.052972619997,199.78143719999935,53214.560496
2024-09-07,05:46:20.000,251,11071874,114565,0,1725687979,13773.039499999992,199.7391424200032,53214.46267632
2024-09-07,05:46:21.000,251,11071906,114565,0,1725687980,13772.965400590001,199.78143719999935,53214.44870208001
2024-09-07,05:46:22.000,251,11071854,114485,0,1725687981,13772.965400590001,199.7532406800019,53214.476650560006
2024-09-07,05:46:23.000,251,11071825,114725,0,1725687982,13772.945191660001,199.71799502999784,53214.427740720006
2024-09-07,05:46:24.000,251,11071837,114565,0,1725687983,13772.911510109996,199.72504416000447,53214.39280512
2024-09-07,05:46:25.000,251,11071836,114565,0,1725687984,13772.918246419991,199.72504416000447,53214.48363768
2024-09-07,05:46:26.000,251,11071811,114365,0,1725687985,13772.938455349991,199.68274938000104,53214.46267632
2024-09-07,05:46:27.000,251,11071857,114605,0,1725687986,13772.9047738,199.6897985100004,53214.385818
2024-09-07,05:46:28.000,251,11071925,114445,0,1725687987,13772.911510109996,199.6263563399989,53214.37883088001
2024-09-07,05:46:29.000,251,11071950,114525,0,1725687988,13772.86435594,199.70389676999912,53214.41376648
2024-09-07,05:46:30.000,251,11071836,114605,0,1725687989,13772.83741069999,199.70389676999912,53214.406779360004
2024-09-07,05:46:31.000,251,11071811,114445,0,1725687990,13772.810465459996,199.66865112000232,53214.34389528
2024-09-07,05:46:32.000,251,11071958,114605,0,1725687991,13772.790256529996,199.6545528600036,53214.35088240001
2024-09-07,05:46:33.000,251,11071873,114365,0,1725687992,13772.749838669995,199.64750373000425,53214.32992104001
2024-09-07,05:46:34.000,251,11071909,114405,0,1725687993,13772.76331129,199.63340546999825,53214.32293392
2024-09-07,05:46:35.000,251,11071854,114645,0,1725687994,13772.80372915,199.6263563399989,53214.32992104001
2024-09-07,05:46:36.000,251,11071872,114685,0,1725687995,13772.77678390999,199.64750373000425,53214.26703696
2024-09-07,05:46:37.000,251,11071848,114285,0,1725687996,13772.770047599995,199.59815982000146,53214.35088240001
2024-09-07,05:46:38.000,251,11071839,114125,0,1725687997,13772.749838669995,199.59815982000146,53214.287998320004
2024-09-07,05:46:39.000,251,11071865,114645,0,1725687998,13772.74310236,199.61225808000017,53214.29498544
2024-09-07,05:46:40.000,251,11071833,114565,0,1725687999,13772.729629739995,199.61930720999953,53214.30197256001
2024-09-07,05:46:41.000,251,11071829,114485,0,1725688000,13772.72289343,199.59815982000146,53214.308959680006
2024-09-07,05:46:42.000,251,11071846,114645,0,1725688001,13772.628585089995,199.58406156000274,53214.22511424
2024-09-07,05:46:43.000,251,11071820,114405,0,1725688002,13772.628585089995,199.57701243000338,53214.21812712
2024-09-07,05:46:44.000,251,11071863,114725,0,1725688003,13772.608376159995,199.56291417000466,53214.18319152001
2024-09-07,05:46:45.000,251,11071868,114445,0,1725688004,13772.61511246999,199.54881590999867,53214.22511424
2024-09-07,05:46:46.000,251,11071792,114885,0,1725688005,13772.608376159995,199.5417667799993,53214.1762044
2024-09-07,05:46:47.000,251,11071833,114725,0,1725688006,13772.608376159995,199.54881590999867,53214.19716576
2024-09-07,05:46:48.000,251,11071832,114645,0,1725688007,13772.56122199,199.53471764999995,53214.27402408
2024-09-07,05:46:49.000,251,11071835,114485,0,1725688008,13772.567958299995,199.5276685200006,53214.14825592
2024-09-07,05:46:50.000,251,11071805,114285,0,1725688009,13772.588167229995,199.52061939000123,53214.190178640005
2024-09-07,05:46:51.000,251,11071849,114485,0,1725688010,13772.567958299995,199.5065211300025,53214.09934608
2024-09-07,05:46:52.000,251,11071818,114645,0,1725688011,13772.61511246999,199.5065211300025,53214.15524304
2024-09-07,05:46:53.000,251,11071795,114725,0,1725688012,13772.547749369995,199.49947200000315,53214.07838472
2024-09-07,05:46:54.000,251,11071909,114725,0,1725688013,13772.54101306,199.5065211300025,53214.07838472
2024-09-07,05:46:55.000,251,11071858,114365,0,1725688014,13772.507331509994,199.53471764999995,53214.11332032001
2024-09-07,05:46:56.000,251,11071793,114445,0,1725688015,13772.466913649994,199.49947200000315,53214.09934608
2024-09-07,05:46:57.000,251,11071749,114565,0,1725688016,13772.507331509994,199.47127547999844,53214.11332032001
2024-09-07,05:46:58.000,251,11071823,114405,0,1725688017,13772.49385888999,199.47127547999844,53214.15524304
2024-09-07,05:46:59.000,251,11071874,114445,0,1725688018,13772.5005952,199.46422634999908,53214.09934608
2024-09-07,05:47:00.000,251,11071787,114725,0,1725688019,13772.52080413,199.45717721999972,53214.09934608
2024-09-07,05:47:01.000,251,11071790,114725,0,1725688020,13772.49385888999,199.45717721999972,53214.092358960006
2024-09-07,05:47:02.000,251,11071774,114285,0,1725688021,13772.466913649994,199.43602983000164,53214.092358960006
2024-09-07,05:47:03.000,251,11071842,114685,0,1725688022,13772.5005952,199.42898070000228,53214.05043624
2024-09-07,05:47:04.000,251,11071832,114685,0,1725688023,13772.49385888999,199.42193157000293,53214.05742336
2024-09-07,05:47:05.000,251,11071805,114565,0,1725688024,13772.47364995999,199.45012809000036,53214.08537184001
2024-09-07,05:47:06.000,251,11071790,114485,0,1725688025,13772.460177339999,199.52061939000123,53214.05043624
2024-09-07,05:47:07.000,251,11071883,114845,0,1725688026,13772.49385888999,199.4783246099978,53214.08537184001
2024-09-07,05:47:08.000,251,11071885,114685,0,1725688027,13772.426495789994,199.45717721999972,53214.11332032001
2024-09-07,05:47:09.000,251,11071872,114725,0,1725688028,13772.5005952,199.45717721999972,53214.092358960006
2024-09-07,05:47:10.000,251,11071804,114645,0,1725688029,13772.466913649994,199.43602983000164,53214.04344912001
2024-09-07,05:47:11.000,251,11071812,114445,0,1725688030,13772.466913649994,199.443078960001,53214.04344912001
2024-09-07,05:47:12.000,251,11071796,114645,0,1725688031,13772.45344102999,199.443078960001,53214.00851352
2024-09-07,05:47:13.000,251,11071804,114645,0,1725688032,13772.446704719994,199.43602983000164,53214.05742336
2024-09-07,05:47:14.000,251,11071774,114445,0,1725688033,13772.406286859994,199.41488244000357,53214.0015264
2024-09-07,05:47:15.000,251,11071804,114605,0,1725688034,13772.446704719994,199.41488244000357,53214.071397600004
2024-09-07,05:47:16.000,251,11071786,114525,0,1725688035,13772.419759479999,199.3937350499982,53214.01550064001
2024-09-07,05:47:17.000,251,11071838,114605,0,1725688036,13772.446704719994,199.38668591999885,53214.02947488
2024-09-07,05:47:18.000,251,11071825,114485,0,1725688037,13772.419759479999,199.3937350499982,53214.022487760005
2024-09-07,05:47:19.000,251,11071817,114445,0,1725688038,13772.406286859994,199.3937350499982,53214.08537184001
2024-09-07,05:47:20.000,251,11071806,114725,0,1725688039,13772.365868999994,199.42898070000228,53214.11332032001
2024-09-07,05:47:21.000,251,11071803,114525,0,1725688040,13772.379341619999,199.42193157000293,53214.06441048001
2024-09-07,05:47:22.000,251,11071808,114405,0,1725688041,13772.39281423999,199.42898070000228,53214.09934608
2024-09-07,05:47:23.000,251,11071811,114565,0,1725688042,13772.39281423999,199.42193157000293,53214.04344912001
2024-09-07,05:47:24.000,251,11071813,114685,0,1725688043,13772.325451139994,199.38668591999885,53213.99453928001
2024-09-07,05:47:25.000,251,11071777,114685,0,1725688044,13772.386077929994,199.4078333100042,53214.01550064001
2024-09-07,05:47:26.000,251,11071777,114485,0,1725688045,13772.379341619999,199.3796367899995,53214.05742336
2024-09-07,05:47:27.000,251,11071830,114725,0,1725688046,13772.386077929994,199.4078333100042,53214.071397600004
2024-09-07,05:47:28.000,251,11071842,114525,0,1725688047,13772.372605309989,199.4078333100042,53214.08537184001
2024-09-07,05:47:29.000,251,11071829,114405,0,1725688048,13772.359132689999,199.3937350499982,53214.0015264
2024-09-07,05:47:30.000,251,11071805,114365,0,1725688049,13772.345660069994,199.37258766000014,53213.98056504
2024-09-07,05:47:31.000,251,11071788,114285,0,1725688050,13772.406286859994,199.36553853000078,53214.02947488
2024-09-07,05:47:32.000,251,11071776,114245,0,1725688051,13772.419759479999,199.41488244000357,53213.94562944001
2024-09-07,05:47:33.000,251,11071823,114685,0,1725688052,13772.419759479999,199.37258766000014,53213.99453928001
2024-09-07,05:47:34.000,251,11071853,114565,0,1725688053,13772.399550549999,199.33734201000334,53214.036462
2024-09-07,05:47:35.000,251,11071814,114565,0,1725688054,13772.406286859994,199.3443911400027,53214.022487760005
2024-09-07,05:47:36.000,251,11071787,114365,0,1725688055,13772.43323209999,199.30914548999863,53214.022487760005
2024-09-07,05:47:37.000,251,11071833,114525,0,1725688056,13772.43323209999,199.3443911400027,53214.02947488
2024-09-07,05:47:38.000,251,11071814,114525,0,1725688057,13772.399550549999,199.35144027000206,53214.02947488
2024-09-07,05:47:39.000,251,11071856,114325,0,1725688058,13772.419759479999,199.30209635999927,53214.01550064001
2024-09-07,05:47:40.000,251,11071864,114285,0,1725688059,13772.399550549999,199.30914548999863,53213.98755216
2024-09-07,05:47:41.000,251,11071809,114565,0,1725688060,13772.386077929994,199.30914548999863,53214.00851352
2024-09-07,05:47:42.000,251,11071787,114725,0,1725688061,13772.379341619999,199.30914548999863,53213.952616560004
2024-09-07,05:47:43.000,251,11071771,114725,0,1725688062,13772.372605309989,199.2809489700012,53213.9316552
2024-09-07,05:47:44.000,251,11071801,114525,0,1725688063,13772.338923759999,199.27389984000183,53213.93864232
2024-09-07,05:47:45.000,251,11071821,114565,0,1725688064,13772.352396379989,199.26685071000247,53213.9316552
2024-09-07,05:47:46.000,251,11071804,114525,0,1725688065,13772.345660069994,199.26685071000247,53213.96659080001
2024-09-07,05:47:47.000,251,11071804,114365,0,1725688066,13772.332187449989,199.25275245000375,53213.91768096001
2024-09-07,05:47:48.000,251,11071787,114485,0,1725688067,13772.338923759999,199.1963594100016,53213.91069384
2024-09-07,05:47:49.000,251,11071777,114565,0,1725688068,13772.298505899998,199.21045767000032,53213.924668080006
2024-09-07,05:47:50.000,251,11071777,114405,0,1725688069,13772.285033279994,199.22455592999904,53213.91768096001
2024-09-07,05:47:51.000,251,11071777,114845,0,1725688070,13772.311978519989,199.20340854000096,53213.903706720004
2024-09-07,05:47:52.000,251,11071804,114525,0,1725688071,13772.258088039998,199.15406462999817,53213.88274536
2024-09-07,05:47:53.000,251,11071742,114485,0,1725688072,13772.258088039998,199.09062246000394,53213.903706720004
2024-09-07,05:47:54.000,251,11071776,114645,0,1725688073,13772.237879109998,199.14701549999882,53213.88973248
2024-09-07,05:47:55.000,251,11071803,114725,0,1725688074,13772.237879109998,199.11881898000138,53213.84780976001
2024-09-07,05:47:56.000,251,11071751,114405,0,1725688075,13772.190724939988,199.0976715900033,53213.84082264
2024-09-07,05:47:57.000,251,11071744,114645,0,1725688076,13772.244615419993,199.08357333000458,53213.79889992001
2024-09-07,05:47:58.000,251,11071846,114445,0,1725688077,13772.204197559993,199.06242593999923,53213.82684840001
2024-09-07,05:47:59.000,251,11071829,114605,0,1725688078,13772.197461249998,199.06242593999923,53213.84082264
2024-09-07,05:48:00.000,251,11071781,114405,0,1725688079,13772.183988629993,199.05537680999987,53213.83383552
2024-09-07,05:48:01.000,251,11071735,114525,0,1725688080,13772.224406489993,199.05537680999987,53213.805887040005
2024-09-07,05:48:02.000,251,11071758,114125,0,1725688081,13772.197461249998,199.04127855000115,53213.81986128
2024-09-07,05:48:03.000,251,11071728,114405,0,1725688082,13772.224406489993,199.02718029000243,53213.82684840001
2024-09-07,05:48:04.000,251,11071757,114365,0,1725688083,13772.204197559993,199.02013116000307,53213.79889992001
2024-09-07,05:48:05.000,251,11071734,114525,0,1725688084,13772.197461249998,199.06242593999923,53213.81986128
2024-09-07,05:48:06.000,251,11071775,114565,0,1725688085,13772.231142799988,199.02718029000243,53213.84780976001
2024-09-07,05:48:07.000,251,11071798,114725,0,1725688086,13772.231142799988,198.99898376999772,53213.77095144
2024-09-07,05:48:08.000,251,11071729,114565,0,1725688087,13772.210933869988,198.984885509999,53213.805887040005
2024-09-07,05:48:09.000,251,11071742,114565,0,1725688088,13772.204197559993,198.99193463999836,53213.81986128
2024-09-07,05:48:10.000,251,11071773,114685,0,1725688089,13772.170516009988,198.99193463999836,53213.81287416
2024-09-07,05:48:11.000,251,11071700,114605,0,1725688090,13772.190724939988,198.95668899000157,53213.805887040005
2024-09-07,05:48:12.000,251,11071774,114365,0,1725688091,13772.177252319998,198.9355416000035,53213.77793856001
2024-09-07,05:48:13.000,251,11071781,114645,0,1725688092,13772.136834459998,198.90734507999878,53213.77793856001
2024-09-07,05:48:14.000,251,11071763,114725,0,1725688093,13772.136834459998,198.89324682000006,53213.74999008001
2024-09-07,05:48:15.000,251,11071754,114605,0,1725688094,13772.103152909993,198.85800117000326,53213.74300296
2024-09-07,05:48:16.000,251,11071808,114565,0,1725688095,13772.089680290002,198.85800117000326,53213.70108024
2024-09-07,05:48:17.000,251,11071724,114485,0,1725688096,13772.076207669998,198.80865726000047,53213.74999008001
2024-09-07,05:48:18.000,251,11071754,114605,0,1725688097,13772.109889220003,198.79455900000175,53213.74999008001
2024-09-07,05:48:19.000,251,11071772,114445,0,1725688098,13772.130098150003,198.81570638999983,53213.77793856001
2024-09-07,05:48:20.000,251,11071826,114645,0,1725688099,13772.143570769993,198.8016081300011,53213.74999008001
2024-09-07,05:48:21.000,251,11071764,114565,0,1725688100,13772.123361839993,198.75931334999768,53213.76396432
2024-09-07,05:48:22.000,251,11071692,114525,0,1725688101,13772.096416599998,198.74521508999896,53213.736015840004
2024-09-07,05:48:23.000,251,11071753,114565,0,1725688102,13772.082943979993,198.75931334999768,53213.7220416
2024-09-07,05:48:24.000,251,11071803,114365,0,1725688103,13772.116625529998,198.75931334999768,53213.687106000005
2024-09-07,05:48:25.000,251,11071746,114445,0,1725688104,13772.103152909993,198.73111683000025,53213.68011888001
2024-09-07,05:48:26.000,251,11071739,114485,0,1725688105,13772.103152909993,198.75226421999832,53213.687106000005
2024-09-07,05:48:27.000,251,11071736,114405,0,1725688106,13772.082943979993,198.69587118000345,53213.71505448
2024-09-07,05:48:28.000,251,11071794,114685,0,1725688107,13772.089680290002,198.7029203100028,53213.65915752001
2024-09-07,05:48:29.000,251,11071762,114525,0,1725688108,13772.055998739997,198.69587118000345,53213.69409312
2024-09-07,05:48:30.000,251,11071769,114525,0,1725688109,13772.089680290002,198.71701857000153,53213.62422192
2024-09-07,05:48:31.000,251,11071817,114565,0,1725688110,13772.008844570002,198.6888220500041,53213.59627344
2024-09-07,05:48:32.000,251,11071773,114565,0,1725688111,13772.042526119993,198.6888220500041,53213.68011888001
2024-09-07,05:48:33.000,251,11071766,114565,0,1725688112,13772.049262430002,198.6888220500041,53213.638196160005
2024-09-07,05:48:34.000,251,11071746,114485,0,1725688113,13771.988635640002,198.71701857000153,53213.617234800004
2024-09-07,05:48:35.000,251,11071813,114485,0,1725688114,13771.988635640002,198.73111683000025,53213.6521704
2024-09-07,05:48:36.000,251,11071721,114605,0,1725688115,13772.035789809997,198.7240677000009,53213.57531208
2024-09-07,05:48:37.000,251,11071760,114885,0,1725688116,13772.029053500002,198.71701857000153,53213.61024768001
2024-09-07,05:48:38.000,251,11071816,114525,0,1725688117,13772.015580879997,198.73111683000025,53213.617234800004
2024-09-07,05:48:39.000,251,11071703,114285,0,1725688118,13772.035789809997,198.71701857000153,53213.638196160005
2024-09-07,05:48:40.000,251,11071742,114525,0,1725688119,13772.015580879997,198.68177292000473,53213.59627344
2024-09-07,05:48:41.000,251,11071736,114885,0,1725688120,13772.015580879997,198.71701857000153,53213.568324960004
2024-09-07,05:48:42.000,251,11071756,114525,0,1725688121,13771.961690399992,198.6888220500041,53213.589286320006
2024-09-07,05:48:43.000,251,11071694,114485,0,1725688122,13772.022317189992,198.70996944000217,53213.589286320006
2024-09-07,05:48:44.000,251,11071768,114445,0,1725688123,13772.035789809997,198.7240677000009,53213.52640224
2024-09-07,05:48:45.000,251,11071703,114565,0,1725688124,13772.022317189992,198.69587118000345,53213.5473636
2024-09-07,05:48:46.000,251,11071800,114765,0,1725688125,13772.035789809997,198.7381659599996,53213.589286320006
2024-09-07,05:48:47.000,251,11071697,114645,0,1725688126,13772.049262430002,198.73111683000025,53213.617234800004
2024-09-07,05:48:48.000,251,11071723,114525,0,1725688127,13772.042526119993,198.71701857000153,53213.61024768001
2024-09-07,05:48:49.000,251,11071725,114725,0,1725688128,13772.082943979993,198.76636248000432,53213.64518328
2024-09-07,05:48:50.000,251,11071731,114605,0,1725688129,13772.116625529998,198.7240677000009,53213.64518328
2024-09-07,05:48:51.000,251,11071682,114205,0,1725688130,13772.123361839993,198.78046074000304,53213.61024768001
2024-09-07,05:48:52.000,251,11071707,114365,0,1725688131,13772.082943979993,198.77341161000368,53213.65915752001
2024-09-07,05:48:53.000,251,11071741,114285,0,1725688132,13772.076207669998,198.75226421999832,53213.61024768001
2024-09-07,05:48:54.000,251,11071722,114525,0,1725688133,13772.143570769993,198.7875098700024,53213.6521704
2024-09-07,05:48:55.000,251,11071784,114565,0,1725688134,13772.116625529998,198.85800117000326,53213.64518328
2024-09-07,05:48:56.000,251,11071722,114685,0,1725688135,13772.163779699993,198.8016081300011,53213.65915752001
2024-09-07,05:48:57.000,251,11071711,114645,0,1725688136,13772.177252319998,198.8227555199992,53213.68011888001
2024-09-07,05:48:58.000,251,11071817,114365,0,1725688137,13772.224406489993,198.86505030000262,53213.67313176
2024-09-07,05:48:59.000,251,11071792,114445,0,1725688138,13772.251351729989,198.86505030000262,53213.70108024
2024-09-07,05:49:00.000,251,11071766,114605,0,1725688139,13772.217670179998,198.89324682000006,53213.736015840004
2024-09-07,05:49:01.000,251,11071788,114605,0,1725688140,13772.237879109998,198.90734507999878,53213.687106000005
2024-09-07,05:49:02.000,251,11071760,114485,0,1725688141,13772.291769589989,198.90029594999942,53213.70108024
2024-09-07,05:49:03.000,251,11071736,114525,0,1725688142,13772.231142799988,198.90734507999878,53213.69409312
2024-09-07,05:49:04.000,251,11071714,114445,0,1725688143,13772.244615419993,198.92849247000413,53213.70806736001
2024-09-07,05:49:05.000,251,11071765,114645,0,1725688144,13772.258088039998,198.9355416000035,53213.70108024
2024-09-07,05:49:06.000,251,11071767,114725,0,1725688145,13772.217670179998,198.9355416000035,53213.74300296
2024-09-07,05:49:07.000,251,11071749,114445,0,1725688146,13772.264824349993,198.96373812000093,53213.7220416
2024-09-07,05:49:08.000,251,11071710,114565,0,1725688147,13772.278296969998,198.97783637999964,53213.77793856001
2024-09-07,05:49:09.000,251,11071757,114365,0,1725688148,13772.271560659989,198.97783637999964,53213.756977200006
2024-09-07,05:49:10.000,251,11071712,114525,0,1725688149,13772.285033279994,198.99193463999836,53213.81986128
2024-09-07,05:49:11.000,251,11071751,114645,0,1725688150,13772.258088039998,198.984885509999,53213.79889992001
2024-09-07,05:49:12.000,251,11071781,114605,0,1725688151,13772.278296969998,198.984885509999,53213.756977200006
2024-09-07,05:49:13.000,251,11071775,114365,0,1725688152,13772.298505899998,198.97783637999964,53213.736015840004
2024-09-07,05:49:14.000,251,11071737,114565,0,1725688153,13772.298505899998,199.00603290000436,53213.79889992001
2024-09-07,05:49:15.000,251,11071742,114445,0,1725688154,13772.244615419993,198.99193463999836,53213.77793856001
2024-09-07,05:49:16.000,251,11071761,114525,0,1725688155,13772.278296969998,198.99898376999772,53213.7220416
2024-09-07,05:49:17.000,251,11071781,114645,0,1725688156,13772.298505899998,199.02013116000307,53213.76396432
2024-09-07,05:49:18.000,251,11071853,114805,0,1725688157,13772.285033279994,199.02718029000243,53213.784925680004
2024-09-07,05:49:19.000,251,11071782,114485,0,1725688158,13772.311978519989,199.06242593999923,53213.77793856001
2024-09-07,05:49:20.000,251,11071729,114725,0,1725688159,13772.278296969998,199.04127855000115,53213.76396432
2024-09-07,05:49:21.000,251,11071713,114645,0,1725688160,13772.278296969998,199.07652419999795,53213.77095144
2024-09-07,05:49:22.000,251,11071752,114605,0,1725688161,13772.258088039998,199.02718029000243,53213.7919128
2024-09-07,05:49:23.000,251,11071742,114645,0,1725688162,13772.305242209994,199.0342294200018,53213.81986128
2024-09-07,05:49:24.000,251,11071803,114445,0,1725688163,13772.305242209994,199.07652419999795,53213.76396432
2024-09-07,05:49:25.000,251,11071765,114525,0,1725688164,13772.298505899998,199.07652419999795,53213.736015840004
2024-09-07,05:49:26.000,251,11071803,114605,0,1725688165,13772.264824349993,199.07652419999795,53213.784925680004
2024-09-07,05:49:27.000,251,11071751,114685,0,1725688166,13772.285033279994,199.11176985000202,53213.736015840004
2024-09-07,05:49:28.000,251,11071703,114605,0,1725688167,13772.258088039998,199.0976715900033,53213.74300296
2024-09-07,05:49:29.000,251,11071740,114565,0,1725688168,13772.285033279994,199.09062246000394,53213.736015840004
2024-09-07,05:49:30.000,251,11071693,114565,0,1725688169,13772.271560659989,199.11176985000202,53213.74999008001
2024-09-07,05:49:31.000,251,11071704,114485,0,1725688170,13772.278296969998,199.14701549999882,53213.77095144
2024-09-07,05:49:32.000,251,11071775,114445,0,1725688171,13772.298505899998,199.15406462999817,53213.74300296
2024-09-07,05:49:33.000,251,11071737,114685,0,1725688172,13772.298505899998,199.1329172400001,53213.71505448
2024-09-07,05:49:34.000,251,11071753,114445,0,1725688173,13772.278296969998,199.10472072000266,53213.72902872001
2024-09-07,05:49:35.000,251,11071753,114645,0,1725688174,13772.298505899998,199.14701549999882,53213.79889992001
2024-09-07,05:49:36.000,251,11071746,114485,0,1725688175,13772.271560659989,199.15406462999817,53213.70806736001
2024-09-07,05:49:37.000,251,11071779,114645,0,1725688176,13772.264824349993,199.12586811000074,53213.77095144
2024-09-07,05:49:38.000,251,11071837,114445,0,1725688177,13772.251351729989,199.1329172400001,53213.7919128
2024-09-07,05:49:39.000,251,11071740,114685,0,1725688178,13772.244615419993,199.1611137600048,53213.72902872001
2024-09-07,05:49:40.000,251,11071675,114565,0,1725688179,13772.251351729989,199.18931028000225,53213.70806736001
2024-09-07,05:49:41.000,251,11071783,114725,0,1725688180,13772.251351729989,199.13996636999946,53213.687106000005
2024-09-07,05:49:42.000,251,11071766,114565,0,1725688181,13772.217670179998,199.12586811000074,53213.70806736001
2024-09-07,05:49:43.000,251,11071777,114445,0,1725688182,13772.231142799988,199.15406462999817,53213.736015840004
2024-09-07,05:49:44.000,251,11071789,114685,0,1725688183,13772.210933869988,199.1329172400001,53213.77793856001
2024-09-07,05:49:45.000,251,11071738,114405,0,1725688184,13772.244615419993,199.1329172400001,53213.76396432
2024-09-07,05:49:46.000,251,11071747,114645,0,1725688185,13772.251351729989,199.15406462999817,53213.81287416
2024-09-07,05:49:47.000,251,11071756,114485,0,1725688186,13772.237879109998,199.12586811000074,53213.805887040005
2024-09-07,05:49:48.000,251,11071726,114645,0,1725688187,13772.305242209994,199.11881898000138,53213.784925680004
2024-09-07,05:49:49.000,251,11071760,114485,0,1725688188,13772.278296969998,199.12586811000074,53213.77793856001
2024-09-07,05:49:50.000,251,11071712,114445,0,1725688189,13772.271560659989,199.14701549999882,53213.77793856001
2024-09-07,05:49:51.000,251,11071767,114685,0,1725688190,13772.345660069994,199.12586811000074,53213.77095144
2024-09-07,05:49:52.000,251,11071780,114285,0,1725688191,13772.298505899998,199.11176985000202,53213.77095144
2024-09-07,05:49:53.000,251,11071748,114565,0,1725688192,13772.338923759999,199.13996636999946,53213.77793856001
2024-09-07,05:49:54.000,251,11071748,114765,0,1725688193,13772.285033279994,199.1329172400001,53213.7919128
2024-09-07,05:49:55.000,251,11071788,114405,0,1725688194,13772.298505899998,199.1329172400001,53213.72902872001
2024-09-07,05:49:56.000,251,11071785,114765,0,1725688195,13772.318714829998,199.10472072000266,53213.7220416
2024-09-07,05:49:57.000,251,11071777,114405,0,1725688196,13772.298505899998,199.0976715900033,53213.70806736001
2024-09-07,05:49:58.000,251,11071726,114405,0,1725688197,13772.305242209994,199.08357333000458,53213.70108024
2024-09-07,05:49:59.000,251,11071778,114565,0,1725688198,13772.285033279994,199.0976715900033,53213.71505448
2024-09-07,05:50:00.000,251,11071797,114645,0,1725688199,13772.278296969998,199.09062246000394,53213.67313176
2024-09-07,05:50:01.000,251,11071797,114485,0,1725688200,13772.251351729989,199.09062246000394,53213.7220416
2024-09-07,05:50:02.000,251,11071726,114685,0,1725688201,13772.258088039998,199.08357333000458,53213.76396432
2024-09-07,05:50:03.000,251,11071759,114605,0,1725688202,13772.258088039998,199.08357333000458,53213.72902872001
2024-09-07,05:50:04.000,251,11071712,114445,0,1725688203,13772.251351729989,199.10472072000266,53213.66614464
2024-09-07,05:50:05.000,251,11071782,114685,0,1725688204,13772.278296969998,199.06242593999923,53213.71505448
2024-09-07,05:50:06.000,251,11071718,114525,0,1725688205,13772.251351729989,199.0976715900033,53213.67313176
2024-09-07,05:50:07.000,251,11071761,114725,0,1725688206,13772.258088039998,199.0694750699986,53213.64518328
2024-09-07,05:50:08.000,251,11071782,114565,0,1725688207,13772.251351729989,199.08357333000458,53213.68011888001
2024-09-07,05:50:09.000,251,11071753,114365,0,1725688208,13772.258088039998,199.0694750699986,53213.67313176
2024-09-07,05:50:10.000,251,11071705,114445,0,1725688209,13772.258088039998,199.06242593999923,53213.63120904001
2024-09-07,05:50:11.000,251,11071758,114405,0,1725688210,13772.291769589989,199.06242593999923,53213.6521704
2024-09-07,05:50:12.000,251,11071750,114445,0,1725688211,13772.251351729989,199.04127855000115,53213.6521704
2024-09-07,05:50:13.000,251,11071708,114445,0,1725688212,13772.278296969998,199.06242593999923,53213.65915752001
2024-09-07,05:50:14.000,251,11071686,114445,0,1725688213,13772.298505899998,199.08357333000458,53213.64518328
2024-09-07,05:50:15.000,251,11071770,114805,0,1725688214,13772.285033279994,199.0976715900033,53213.65915752001
2024-09-07,05:50:16.000,251,11071728,114605,0,1725688215,13772.285033279994,199.09062246000394,53213.67313176
2024-09-07,05:50:17.000,251,11071716,114445,0,1725688216,13772.311978519989,199.07652419999795,53213.68011888001
2024-09-07,05:50:18.000,251,11071687,114485,0,1725688217,13772.352396379989,199.0483276800005,53213.70108024
2024-09-07,05:50:19.000,251,11071777,114565,0,1725688218,13772.372605309989,199.10472072000266,53213.70806736001
2024-09-07,05:50:20.000,251,11071761,114565,0,1725688219,13772.359132689999,199.10472072000266,53213.68011888001
2024-09-07,05:50:21.000,251,11071783,114485,0,1725688220,13772.359132689999,199.12586811000074,53213.77095144
2024-09-07,05:50:22.000,251,11071767,114565,0,1725688221,13772.39281423999,199.10472072000266,53213.74999008001
2024-09-07,05:50:23.000,251,11071712,114525,0,1725688222,13772.41302316999,199.09062246000394,53213.7220416
2024-09-07,05:50:24.000,251,11071772,114565,0,1725688223,13772.399550549999,199.11176985000202,53213.76396432
2024-09-07,05:50:25.000,251,11071733,114485,0,1725688224,13772.41302316999,199.11881898000138,53213.756977200006
2024-09-07,05:50:26.000,251,11071809,114725,0,1725688225,13772.45344102999,199.10472072000266,53213.74300296
2024-09-07,05:50:27.000,251,11071710,114445,0,1725688226,13772.446704719994,199.13996636999946,53213.77095144
2024-09-07,05:50:28.000,251,11071750,114565,0,1725688227,13772.460177339999,199.1822611500029,53213.81986128
2024-09-07,05:50:29.000,251,11071721,114925,0,1725688228,13772.439968409999,199.16816289000417,53213.756977200006
2024-09-07,05:50:30.000,251,11071749,114765,0,1725688229,13772.460177339999,199.17521202000353,53213.79889992001
2024-09-07,05:50:31.000,251,11071765,114565,0,1725688230,13772.460177339999,199.14701549999882,53213.756977200006
2024-09-07,05:50:32.000,251,11071793,114605,0,1725688231,13772.507331509994,199.16816289000417,53213.854796880005
2024-09-07,05:50:33.000,251,11071817,114445,0,1725688232,13772.52080413,199.1822611500029,53213.84082264
2024-09-07,05:50:34.000,251,11071736,114485,0,1725688233,13772.52080413,199.20340854000096,53213.84780976001
2024-09-07,05:50:35.000,251,11071764,114525,0,1725688234,13772.55448567999,199.21045767000032,53213.84082264
2024-09-07,05:50:36.000,251,11071782,114645,0,1725688235,13772.61511246999,199.20340854000096,53213.87575824001
2024-09-07,05:50:37.000,251,11071756,114645,0,1725688236,13772.61511246999,199.21045767000032,53213.88973248
2024-09-07,05:50:38.000,251,11071761,114485,0,1725688237,13772.65553032999,199.1963594100016,53213.903706720004
2024-09-07,05:50:39.000,251,11071747,114405,0,1725688238,13772.648794019995,199.20340854000096,53213.88973248
2024-09-07,05:50:40.000,251,11071794,114565,0,1725688239,13772.65553032999,199.15406462999817,53213.903706720004
2024-09-07,05:50:41.000,251,11071692,114485,0,1725688240,13772.669002949995,199.20340854000096,53213.86877112
2024-09-07,05:50:42.000,251,11071825,114445,0,1725688241,13772.71615711999,199.1963594100016,53213.86877112
2024-09-07,05:50:43.000,251,11071798,114405,0,1725688242,13772.73636604999,199.2316050599984,53213.93864232
2024-09-07,05:50:44.000,251,11071762,114485,0,1725688243,13772.7026845,199.15406462999817,53213.89671960001
2024-09-07,05:50:45.000,251,11071772,114685,0,1725688244,13772.71615711999,199.1611137600048,53213.924668080006
2024-09-07,05:50:46.000,251,11071826,114725,0,1725688245,13772.77678390999,199.18931028000225,53213.98755216
2024-09-07,05:50:47.000,251,11071759,114605,0,1725688246,13772.790256529996,199.21045767000032,53213.89671960001
2024-09-07,05:50:48.000,251,11071776,114445,0,1725688247,13772.79699283999,199.21045767000032,53213.924668080006
2024-09-07,05:50:49.000,251,11071806,114405,0,1725688248,13772.76331129,199.1822611500029,53213.952616560004
2024-09-07,05:50:50.000,251,11071826,114525,0,1725688249,13772.81720176999,199.21045767000032,53213.95960368
2024-09-07,05:50:51.000,251,11071743,114485,0,1725688250,13772.84414701,199.2457033200044,53213.952616560004
2024-09-07,05:50:52.000,251,11071735,114565,0,1725688251,13772.850883319996,199.21045767000032,53213.95960368
2024-09-07,05:50:53.000,251,11071772,114445,0,1725688252,13772.86435594,199.21750679999968,53213.95960368
2024-09-07,05:50:54.000,251,11071752,114805,0,1725688253,13772.918246419991,199.1963594100016,53213.98056504
2024-09-07,05:50:55.000,251,11071804,114725,0,1725688254,13772.931719039996,199.22455592999904,53213.973577920005
2024-09-07,05:50:56.000,251,11071818,114725,0,1725688255,13772.924982730001,199.23865418999776,53214.0015264
2024-09-07,05:50:57.000,251,11071818,114525,0,1725688256,13772.931719039996,199.2316050599984,53214.0015264
2024-09-07,05:50:58.000,251,11071820,114605,0,1725688257,13772.945191660001,199.2316050599984,53214.0015264
2024-09-07,05:50:59.000,251,11071815,114885,0,1725688258,13772.958664279991,199.23865418999776,53214.022487760005
2024-09-07,05:51:00.000,251,11071787,114565,0,1725688259,13772.972136899996,199.2598015800031,53214.00851352
2024-09-07,05:51:01.000,251,11071798,114285,0,1725688260,13772.965400590001,199.1963594100016,53214.0015264
2024-09-07,05:51:02.000,251,11071731,114605,0,1725688261,13773.026027380001,199.20340854000096,53214.022487760005
2024-09-07,05:51:03.000,251,11071785,114565,0,1725688262,13773.039499999992,199.21045767000032,53214.01550064001
2024-09-07,05:51:04.000,251,11071761,114605,0,1725688263,13773.059708929992,199.21045767000032,53214.05043624
2024-09-07,05:51:05.000,251,11071810,114485,0,1725688264,13773.052972619997,199.21045767000032,53213.96659080001
2024-09-07,05:51:06.000,251,11071745,114565,0,1725688265,13773.039499999992,199.18931028000225,53214.05043624
2024-09-07,05:51:07.000,251,11071758,114445,0,1725688266,13773.032763689997,199.15406462999817,53213.99453928001
2024-09-07,05:51:08.000,251,11071869,114605,0,1725688267,13773.079917859992,199.21750679999968,53214.04344912001
2024-09-07,05:51:09.000,251,11071819,114605,0,1725688268,13773.106863100002,199.1822611500029,53214.02947488
2024-09-07,05:51:10.000,251,11071788,114325,0,1725688269,13773.140544649992,199.23865418999776,53214.06441048001
2024-09-07,05:51:11.000,251,11071744,114685,0,1725688270,13773.127072030002,199.16816289000417,53214.04344912001
2024-09-07,05:51:12.000,251,11071784,114525,0,1725688271,13773.127072030002,199.17521202000353,53214.05043624
2024-09-07,05:51:13.000,251,11071777,114045,0,1725688272,13773.180962509992,199.21045767000032,53214.092358960006
2024-09-07,05:51:14.000,251,11071815,114645,0,1725688273,13773.194435129997,199.17521202000353,53214.08537184001
2024-09-07,05:51:15.000,251,11071789,114685,0,1725688274,13773.241589299992,199.17521202000353,53214.1063332
2024-09-07,05:51:16.000,251,11071750,114605,0,1725688275,13773.234852989997,199.16816289000417,53214.1063332
2024-09-07,05:51:17.000,251,11071769,114445,0,1725688276,13773.288743470002,199.1963594100016,53214.120307440004
2024-09-07,05:51:18.000,251,11071751,114525,0,1725688277,13773.308952400002,199.1822611500029,53214.09934608
2024-09-07,05:51:19.000,251,11071815,114485,0,1725688278,13773.302216089993,199.18931028000225,53214.15524304
2024-09-07,05:51:20.000,251,11071729,114445,0,1725688279,13773.315688709998,199.2316050599984,53214.08537184001
2024-09-07,05:51:21.000,251,11071758,114605,0,1725688280,13773.349370260003,199.21045767000032,53214.13428168001
2024-09-07,05:51:22.000,251,11071836,114645,0,1725688281,13773.322425019993,199.21750679999968,53214.13428168001
2024-09-07,05:51:23.000,251,11071786,114965,0,1725688282,13773.335897639998,199.22455592999904,53214.13428168001
2024-09-07,05:51:24.000,251,11071784,114725,0,1725688283,13773.349370260003,199.23865418999776,53214.14825592
2024-09-07,05:51:25.000,251,11071786,114605,0,1725688284,13773.369579189988,199.25275245000375,53214.21812712
2024-09-07,05:51:26.000,251,11071774,114365,0,1725688285,13773.362842879993,199.25275245000375,53214.190178640005
2024-09-07,05:51:27.000,251,11071811,114565,0,1725688286,13773.389788119988,199.26685071000247,53214.190178640005
2024-09-07,05:51:28.000,251,11071805,114645,0,1725688287,13773.396524429998,199.2950472299999,53214.20415288
2024-09-07,05:51:29.000,251,11071775,114805,0,1725688288,13773.416733359998,199.2950472299999,53214.141268800005
2024-09-07,05:51:30.000,251,11071796,114605,0,1725688289,13773.423469669993,199.30914548999863,53214.18319152001
2024-09-07,05:51:31.000,251,11071784,115045,0,1725688290,13773.362842879993,199.33029288000398,53214.19716576
2024-09-07,05:51:32.000,251,11071795,114525,0,1725688291,13773.396524429998,199.2950472299999,53214.2460756
2024-09-07,05:51:33.000,251,11071797,114605,0,1725688292,13773.389788119988,199.33734201000334,53214.239088480004
2024-09-07,05:51:34.000,251,11071782,114365,0,1725688293,13773.396524429998,199.35848940000142,53214.21114000001
2024-09-07,05:51:35.000,251,11071758,114365,0,1725688294,13773.450414909988,199.3443911400027,53214.19716576
2024-09-07,05:51:36.000,251,11071773,114605,0,1725688295,13773.470623839989,199.3796367899995,53214.21114000001
2024-09-07,05:51:37.000,251,11071819,114645,0,1725688296,13773.531250629989,199.3443911400027,53214.29498544
2024-09-07,05:51:38.000,251,11071834,114725,0,1725688297,13773.517778009998,199.37258766000014,53214.2460756
2024-09-07,05:51:39.000,251,11071792,114725,0,1725688298,13773.531250629989,199.41488244000357,53214.260049840006
2024-09-07,05:51:40.000,251,11071812,114525,0,1725688299,13773.564932179994,199.4078333100042,53214.29498544
2024-09-07,05:51:41.000,251,11071835,114565,0,1725688300,13773.591877419989,199.45012809000036,53214.33690816
2024-09-07,05:51:42.000,251,11071749,114525,0,1725688301,13773.591877419989,199.46422634999908,53214.260049840006
2024-09-07,05:51:43.000,251,11071764,114565,0,1725688302,13773.605350039994,199.47127547999844,53214.27402408
2024-09-07,05:51:44.000,251,11071840,114525,0,1725688303,13773.558195869999,199.47127547999844,53214.260049840006
2024-09-07,05:51:45.000,251,11071820,114685,0,1725688304,13773.591877419989,199.5417667799993,53214.287998320004
2024-09-07,05:51:46.000,251,11071817,114605,0,1725688305,13773.63229527999,199.52061939000123,53214.287998320004
2024-09-07,05:51:47.000,251,11071796,114285,0,1725688306,13773.659240519999,199.4924228700038,53214.26703696
2024-09-07,05:51:48.000,251,11071788,114565,0,1725688307,13773.686185759994,199.48537374000443,53214.260049840006
2024-09-07,05:51:49.000,251,11071820,114725,0,1725688308,13773.665976829994,199.5417667799993,53214.26703696
2024-09-07,05:51:50.000,251,11071777,114565,0,1725688309,13773.686185759994,199.52061939000123,53214.39979224001
2024-09-07,05:51:51.000,251,11071859,114445,0,1725688310,13773.71986731,199.53471764999995,53214.44171496
2024-09-07,05:51:52.000,251,11071833,114485,0,1725688311,13773.74007624,199.5276685200006,53214.406779360004
2024-09-07,05:51:53.000,251,11071832,114565,0,1725688312,13773.71313099999,199.52061939000123,53214.455689200004
2024-09-07,05:51:54.000,251,11071878,114365,0,1725688313,13773.746812549995,199.55586503999803,53214.49761192001
2024-09-07,05:51:55.000,251,11071835,114525,0,1725688314,13773.73333992999,199.5911106900021,53214.41376648
2024-09-07,05:51:56.000,251,11071827,114525,0,1725688315,13773.77375778999,199.60520895000082,53214.46267632
2024-09-07,05:51:57.000,251,11071823,114565,0,1725688316,13773.77375778999,199.58406156000274,53214.50459904
2024-09-07,05:51:58.000,251,11071822,114405,0,1725688317,13773.77375778999,199.61930720999953,53214.51857328001
2024-09-07,05:51:59.000,251,11071801,114565,0,1725688318,13773.767021479995,199.5911106900021,53214.50459904
2024-09-07,05:52:00.000,251,11071828,114525,0,1725688319,13773.787230409995,199.59815982000146,53214.53953464
2024-09-07,05:52:01.000,251,11071817,114685,0,1725688320,13773.767021479995,199.56291417000466,53214.427740720006
2024-09-07,05:52:02.000,251,11071802,114485,0,1725688321,13773.81417564999,199.54881590999867,53214.51857328001
2024-09-07,05:52:03.000,251,11071802,114605,0,1725688322,13773.81417564999,199.55586503999803,53214.476650560006
2024-09-07,05:52:04.000,251,11071836,114565,0,1725688323,13773.847857199995,199.56996330000402,53214.50459904
2024-09-07,05:52:05.000,251,11071890,114765,0,1725688324,13773.827648269995,199.56291417000466,53214.560496
2024-09-07,05:52:06.000,251,11071780,114605,0,1725688325,13773.827648269995,199.56291417000466,53214.4906248
2024-09-07,05:52:07.000,251,11071800,114445,0,1725688326,13773.84112089,199.51357026000187,53214.48363768
2024-09-07,05:52:08.000,251,11071859,114365,0,1725688327,13773.868066129995,199.5276685200006,53214.46267632
2024-09-07,05:52:09.000,251,11071831,114525,0,1725688328,13773.888275059995,199.49947200000315,53214.44870208001
2024-09-07,05:52:10.000,251,11071839,114485,0,1725688329,13773.85459350999,199.4924228700038,53214.4906248
2024-09-07,05:52:11.000,251,11071808,114565,0,1725688330,13773.868066129995,199.48537374000443,53214.50459904
2024-09-07,05:52:12.000,251,11071800,114405,0,1725688331,13773.888275059995,199.45012809000036,53214.455689200004
2024-09-07,05:52:13.000,251,11071790,114605,0,1725688332,13773.88153875,199.4924228700038,53214.46966344001
2024-09-07,05:52:14.000,251,11071819,114485,0,1725688333,13773.928692919995,199.43602983000164,53214.50459904
2024-09-07,05:52:15.000,251,11071822,114525,0,1725688334,13773.908483989995,199.37258766000014,53214.46267632
2024-09-07,05:52:16.000,251,11071811,114605,0,1725688335,13773.91522029999,199.4078333100042,53214.44870208001
2024-09-07,05:52:17.000,251,11071789,114565,0,1725688336,13773.908483989995,199.41488244000357,53214.427740720006
2024-09-07,05:52:18.000,251,11071777,114565,0,1725688337,13773.928692919995,199.38668591999885,53214.476650560006
2024-09-07,05:52:19.000,251,11071831,114485,0,1725688338,13773.948901849995,199.3796367899995,53214.44870208001
2024-09-07,05:52:20.000,251,11071803,114405,0,1725688339,13773.96237447,199.35848940000142,53214.48363768
2024-09-07,05:52:21.000,251,11071787,114885,0,1725688340,13773.928692919995,199.36553853000078,53214.455689200004
2024-09-07,05:52:22.000,251,11071776,114765,0,1725688341,13774.02300126,199.35848940000142,53214.476650560006
2024-09-07,05:52:23.000,251,11071746,114525,0,1725688342,13773.99605601999,199.33734201000334,53214.476650560006
2024-09-07,05:52:24.000,251,11071752,114765,0,1725688343,13774.029737569996,199.36553853000078,53214.46267632
2024-09-07,05:52:25.000,251,11071826,114685,0,1725688344,13773.99605601999,199.3443911400027,53214.49761192001
2024-09-07,05:52:26.000,251,11071831,114365,0,1725688345,13773.9825834,199.32324375000462,53214.49761192001
2024-09-07,05:52:27.000,251,11071762,114725,0,1725688346,13773.9825834,199.28799810000055,53214.51158616
2024-09-07,05:52:28.000,251,11071837,114525,0,1725688347,13774.00279233,199.26685071000247,53214.54652176001
2024-09-07,05:52:29.000,251,11071770,114245,0,1725688348,13773.989319709995,199.2809489700012,53214.48363768
2024-09-07,05:52:30.000,251,11071812,114605,0,1725688349,13773.989319709995,199.2950472299999,53214.51158616
2024-09-07,05:52:31.000,251,11071750,114925,0,1725688350,13774.009528639996,199.26685071000247,53214.48363768
2024-09-07,05:52:32.000,251,11071794,114485,0,1725688351,13773.9825834,199.2598015800031,53214.455689200004
2024-09-07,05:52:33.000,251,11071774,114565,0,1725688352,13774.00279233,199.2598015800031,53214.51857328001
2024-09-07,05:52:34.000,251,11071778,114525,0,1725688353,13774.04321019,199.25275245000375,53214.53254752
2024-09-07,05:52:35.000,251,11071811,114605,0,1725688354,13774.08362805,199.2457033200044,53214.51158616
2024-09-07,05:52:36.000,251,11071824,114605,0,1725688355,13774.05668280999,199.2316050599984,53214.53254752
2024-09-07,05:52:37.000,251,11071758,114605,0,1725688356,13774.076891739991,199.21750679999968,53214.46267632
2024-09-07,05:52:38.000,251,11071811,114405,0,1725688357,13774.04321019,199.16816289000417,53214.525560400005
2024-09-07,05:52:39.000,251,11071783,114645,0,1725688358,13774.10383698,199.16816289000417,53214.51158616
2024-09-07,05:52:40.000,251,11071882,114565,0,1725688359,13774.110573289996,199.21045767000032,53214.50459904
2024-09-07,05:52:41.000,251,11071822,114485,0,1725688360,13774.090364359996,199.1963594100016,53214.50459904
2024-09-07,05:52:42.000,251,11071781,114525,0,1725688361,13774.117309599991,199.20340854000096,53214.53254752
2024-09-07,05:52:43.000,251,11071800,114525,0,1725688362,13774.090364359996,199.15406462999817,53214.50459904
2024-09-07,05:52:44.000,251,11071791,114485,0,1725688363,13774.12404591,199.1611137600048,53214.51158616
2024-09-07,05:52:45.000,251,11071817,114365,0,1725688364,13774.10383698,199.1822611500029,53214.525560400005
2024-09-07,05:52:46.000,251,11071814,114405,0,1725688365,13774.157727459991,199.13996636999946,53214.51158616
2024-09-07,05:52:47.000,251,11071832,114685,0,1725688366,13774.097100669991,199.16816289000417,53214.53254752
2024-09-07,05:52:48.000,251,11071816,114445,0,1725688367,13774.070155429996,199.15406462999817,53214.53254752
2024-09-07,05:52:49.000,251,11071814,114525,0,1725688368,13774.076891739991,199.15406462999817,53214.476650560006
2024-09-07,05:52:50.000,251,11071810,114685,0,1725688369,13774.10383698,199.11176985000202,53214.50459904
2024-09-07,05:52:51.000,251,11071788,114365,0,1725688370,13774.090364359996,199.12586811000074,53214.54652176001
2024-09-07,05:52:52.000,251,11071752,114725,0,1725688371,13774.10383698,199.11881898000138,53214.525560400005
2024-09-07,05:52:53.000,251,11071813,114725,0,1725688372,13774.117309599991,199.10472072000266,53214.49761192001
2024-09-07,05:52:54.000,251,11071792,114605,0,1725688373,13774.06341912,199.11176985000202,53214.51857328001
2024-09-07,05:52:55.000,251,11071720,114725,0,1725688374,13774.097100669991,199.08357333000458,53214.54652176001
2024-09-07,05:52:56.000,251,11071826,114565,0,1725688375,13774.10383698,199.09062246000394,53214.53953464
2024-09-07,05:52:57.000,251,11071807,114525,0,1725688376,13774.10383698,199.06242593999923,53214.51158616
2024-09-07,05:52:58.000,251,11071785,114365,0,1725688377,13774.144254840001,199.0342294200018,53214.58844448001
2024-09-07,05:52:59.000,251,11071761,114325,0,1725688378,13774.130782219996,199.04127855000115,53214.54652176001
2024-09-07,05:53:00.000,251,11071770,114525,0,1725688379,13774.12404591,199.0342294200018,53214.51857328001
2024-09-07,05:53:01.000,251,11071749,114445,0,1725688380,13774.110573289996,199.0342294200018,53214.60940584
2024-09-07,05:53:02.000,251,11071729,114365,0,1725688381,13774.184672700001,199.0483276800005,53214.63735432001
2024-09-07,05:53:03.000,251,11071821,114565,0,1725688382,13774.231826869996,199.07652419999795,53214.525560400005
2024-09-07,05:53:04.000,251,11071759,114365,0,1725688383,13774.191409009996,199.0976715900033,53214.53254752
2024-09-07,05:53:05.000,251,11071760,114445,0,1725688384,13774.204881630001,199.09062246000394,53214.560496
2024-09-07,05:53:06.000,251,11071761,114405,0,1725688385,13774.245299490001,199.0976715900033,53214.56748312001
2024-09-07,05:53:07.000,251,11071786,114365,0,1725688386,13774.198145319991,199.08357333000458,53214.58145736
2024-09-07,05:53:08.000,251,11071782,114525,0,1725688387,13774.204881630001,199.06242593999923,53214.58844448001
2024-09-07,05:53:09.000,251,11071758,114805,0,1725688388,13774.245299490001,199.10472072000266,53214.574470240004
2024-09-07,05:53:10.000,251,11071760,114565,0,1725688389,13774.238563179992,199.06242593999923,53214.61639296001
2024-09-07,05:53:11.000,251,11071827,114645,0,1725688390,13774.231826869996,199.09062246000394,53214.60940584
2024-09-07,05:53:12.000,251,11071811,114605,0,1725688391,13774.225090560001,199.13996636999946,53214.574470240004
2024-09-07,05:53:13.000,251,11071821,114525,0,1725688392,13774.225090560001,199.1611137600048,53214.65132856
2024-09-07,05:53:14.000,251,11071772,114765,0,1725688393,13774.191409009996,199.11176985000202,53214.65132856
2024-09-07,05:53:15.000,251,11071841,114365,0,1725688394,13774.245299490001,199.11881898000138,53214.61639296001
2024-09-07,05:53:16.000,251,11071746,114765,0,1725688395,13774.238563179992,199.1611137600048,53214.595431600006
2024-09-07,05:53:17.000,251,11071770,114525,0,1725688396,13774.252035799997,199.15406462999817,53214.60940584
2024-09-07,05:53:18.000,251,11071779,114525,0,1725688397,13774.252035799997,199.10472072000266,53214.623380080004
2024-09-07,05:53:19.000,251,11071746,114685,0,1725688398,13774.258772109992,199.11881898000138,53214.67228992
2024-09-07,05:53:20.000,251,11071729,114405,0,1725688399,13774.245299490001,199.14701549999882,53214.63735432001
2024-09-07,05:53:21.000,251,11071783,114525,0,1725688400,13774.278981039992,199.0976715900033,53214.60241872
2024-09-07,05:53:22.000,251,11071793,114605,0,1725688401,13774.204881630001,199.12586811000074,53214.61639296001
2024-09-07,05:53:23.000,251,11071780,114725,0,1725688402,13774.272244729997,199.13996636999946,53214.63735432001
2024-09-07,05:53:24.000,251,11071790,114605,0,1725688403,13774.265508420001,199.1611137600048,53214.63735432001
2024-09-07,05:53:25.000,251,11071772,114525,0,1725688404,13774.265508420001,199.13996636999946,53214.60940584
2024-09-07,05:53:26.000,251,11071782,114525,0,1725688405,13774.299189969992,199.14701549999882,53214.6303672
2024-09-07,05:53:27.000,251,11071807,114605,0,1725688406,13774.252035799997,199.14701549999882,53214.65132856
2024-09-07,05:53:28.000,251,11071781,114365,0,1725688407,13774.272244729997,199.18931028000225,53214.644341440006
2024-09-07,05:53:29.000,251,11071731,114445,0,1725688408,13774.258772109992,199.18931028000225,53214.6303672
2024-09-07,05:53:30.000,251,11071840,114565,0,1725688409,13774.252035799997,199.1611137600048,53214.65132856
2024-09-07,05:53:31.000,251,11071828,114645,0,1725688410,13774.225090560001,199.16816289000417,53214.6303672
2024-09-07,05:53:32.000,251,11071750,114445,0,1725688411,13774.198145319991,199.16816289000417,53214.65831568
2024-09-07,05:53:33.000,251,11071800,114565,0,1725688412,13774.211617939996,199.1822611500029,53214.63735432001
2024-09-07,05:53:34.000,251,11071765,114485,0,1725688413,13774.211617939996,199.1963594100016,53214.66530280001
2024-09-07,05:53:35.000,251,11071829,114405,0,1725688414,13774.238563179992,199.17521202000353,53214.67927704
2024-09-07,05:53:36.000,251,11071741,114445,0,1725688415,13774.218354249992,199.18931028000225,53214.66530280001
2024-09-07,05:53:37.000,251,11071777,114365,0,1725688416,13774.191409009996,199.15406462999817,53214.72119976
2024-09-07,05:53:38.000,251,11071723,114445,0,1725688417,13774.191409009996,199.1963594100016,53214.70722552
2024-09-07,05:53:39.000,251,11071826,114725,0,1725688418,13774.204881630001,199.22455592999904,53214.742161120004
2024-09-07,05:53:40.000,251,11071835,114885,0,1725688419,13774.191409009996,199.1611137600048,53214.65831568
2024-09-07,05:53:41.000,251,11071747,114565,0,1725688420,13774.191409009996,199.1611137600048,53214.74914824
2024-09-07,05:53:42.000,251,11071796,114405,0,1725688421,13774.204881630001,199.16816289000417,53214.70722552
2024-09-07,05:53:43.000,251,11071730,114164,0,1725688422,13774.184672700001,199.16816289000417,53214.67927704
2024-09-07,05:53:44.000,251,11071829,114365,0,1725688423,13774.184672700001,199.14701549999882,53214.68626416001
2024-09-07,05:53:45.000,251,11071756,114685,0,1725688424,13774.177936389991,199.12586811000074,53214.65132856
2024-09-07,05:53:46.000,251,11071770,114485,0,1725688425,13774.171200079996,199.12586811000074,53214.693251280005
2024-09-07,05:53:47.000,251,11071733,114605,0,1725688426,13774.150991149996,199.15406462999817,53214.67927704
2024-09-07,05:53:48.000,251,11071746,114405,0,1725688427,13774.157727459991,199.11881898000138,53214.72119976
2024-09-07,05:53:49.000,251,11071749,114365,0,1725688428,13774.137518529991,199.0976715900033,53214.623380080004
2024-09-07,05:53:50.000,251,11071780,114245,0,1725688429,13774.144254840001,199.09062246000394,53214.644341440006
2024-09-07,05:53:51.000,251,11071810,114685,0,1725688430,13774.12404591,199.11176985000202,53214.65831568
2024-09-07,05:53:52.000,251,11071788,114405,0,1725688431,13774.097100669991,199.09062246000394,53214.65132856
2024-09-07,05:53:53.000,251,11071777,114605,0,1725688432,13774.08362805,199.08357333000458,53214.65132856
2024-09-07,05:53:54.000,251,11071743,114365,0,1725688433,13774.090364359996,199.0694750699986,53214.65132856
2024-09-07,05:53:55.000,251,11071754,114485,0,1725688434,13774.04321019,199.04127855000115,53214.65132856
2024-09-07,05:53:56.000,251,11071730,114365,0,1725688435,13774.110573289996,199.05537680999987,53214.644341440006
2024-09-07,05:53:57.000,251,11071804,114525,0,1725688436,13774.03647387999,199.06242593999923,53214.6303672
2024-09-07,05:53:58.000,251,11071732,114685,0,1725688437,13774.090364359996,199.0694750699986,53214.63735432001
2024-09-07,05:53:59.000,251,11071820,114805,0,1725688438,13774.097100669991,199.09062246000394,53214.67927704
2024-09-07,05:54:00.000,251,11071748,114525,0,1725688439,13774.10383698,199.04127855000115,53214.70722552
2024-09-07,05:54:01.000,251,11071803,114245,0,1725688440,13774.097100669991,199.05537680999987,53214.67927704
2024-09-07,05:54:02.000,251,11071771,114325,0,1725688441,13774.144254840001,199.0694750699986,53214.71421264001
2024-09-07,05:54:03.000,251,11071820,114485,0,1725688442,13774.110573289996,199.06242593999923,53214.70722552
2024-09-07,05:54:04.000,251,11071774,114565,0,1725688443,13774.144254840001,199.07652419999795,53214.71421264001
2024-09-07,05:54:05.000,251,11071744,114605,0,1725688444,13774.164463770001,199.0694750699986,53214.742161120004
2024-09-07,05:54:06.000,251,11071750,114565,0,1725688445,13774.171200079996,199.09062246000394,53214.72818688
2024-09-07,05:54:07.000,251,11071740,114645,0,1725688446,13774.157727459991,199.05537680999987,53214.763122480006
2024-09-07,05:54:08.000,251,11071836,114565,0,1725688447,13774.144254840001,199.0694750699986,53214.72119976
2024-09-07,05:54:09.000,251,11071743,114445,0,1725688448,13774.171200079996,199.04127855000115,53214.74914824
2024-09-07,05:54:10.000,251,11071795,114565,0,1725688449,13774.191409009996,199.0694750699986,53214.78408384001
2024-09-07,05:54:11.000,251,11071784,114525,0,1725688450,13774.191409009996,199.07652419999795,53214.7701096
2024-09-07,05:54:12.000,251,11071774,114565,0,1725688451,13774.211617939996,199.07652419999795,53214.79805808
2024-09-07,05:54:13.000,251,11071791,114685,0,1725688452,13774.265508420001,199.0694750699986,53214.77709672
2024-09-07,05:54:14.000,251,11071794,114485,0,1725688453,13774.272244729997,199.08357333000458,53214.82600656
2024-09-07,05:54:15.000,251,11071791,114565,0,1725688454,13774.319398899992,199.11881898000138,53214.82600656
2024-09-07,05:54:16.000,251,11071802,114565,0,1725688455,13774.359816759992,199.10472072000266,53214.82600656
2024-09-07,05:54:17.000,251,11071791,114445,0,1725688456,13774.353080449997,199.11881898000138,53214.8749164
2024-09-07,05:54:18.000,251,11071780,114445,0,1725688457,13774.366553070002,199.14701549999882,53214.79805808
2024-09-07,05:54:19.000,251,11071758,114445,0,1725688458,13774.373289379997,199.1611137600048,53214.909852000004
2024-09-07,05:54:20.000,251,11071740,114405,0,1725688459,13774.359816759992,199.16816289000417,53214.860942160005
2024-09-07,05:54:21.000,251,11071837,114525,0,1725688460,13774.299189969992,199.15406462999817,53214.88190352001
2024-09-07,05:54:22.000,251,11071855,114325,0,1725688461,13774.366553070002,199.17521202000353,53214.909852000004
2024-09-07,05:54:23.000,251,11071758,114485,0,1725688462,13774.326135210002,199.22455592999904,53214.95177472001
2024-09-07,05:54:24.000,251,11071802,114645,0,1725688463,13774.359816759992,199.2316050599984,53214.930813360006
2024-09-07,05:54:25.000,251,11071829,114525,0,1725688464,13774.406970930002,199.22455592999904,53214.9447876
2024-09-07,05:54:26.000,251,11071859,114365,0,1725688465,13774.380025689992,199.23865418999776,53214.96574896
2024-09-07,05:54:27.000,251,11071865,114525,0,1725688466,13774.400234619992,199.25275245000375,53214.92382624001
2024-09-07,05:54:28.000,251,11071751,114405,0,1725688467,13774.359816759992,199.28799810000055,53214.930813360006
2024-09-07,05:54:29.000,251,11071829,114605,0,1725688468,13774.366553070002,199.30914548999863,53214.97273608001
2024-09-07,05:54:30.000,251,11071802,114445,0,1725688469,13774.346344140002,199.2950472299999,53214.95177472001
2024-09-07,05:54:31.000,251,11071748,114565,0,1725688470,13774.299189969992,199.316194619998,53214.958761840004
2024-09-07,05:54:32.000,251,11071760,114445,0,1725688471,13774.339607829992,199.32324375000462,53215.00767168
2024-09-07,05:54:33.000,251,11071774,114805,0,1725688472,13774.305926280002,199.30209635999927,53214.99369744
2024-09-07,05:54:34.000,251,11071811,114725,0,1725688473,13774.332871519997,199.27389984000183,53215.02164592001
2024-09-07,05:54:35.000,251,11071753,114525,0,1725688474,13774.292453659997,199.2598015800031,53214.99369744
2024-09-07,05:54:36.000,251,11071772,114485,0,1725688475,13774.339607829992,199.25275245000375,53214.99369744
2024-09-07,05:54:37.000,251,11071848,114565,0,1725688476,13774.319398899992,199.2316050599984,53215.03562016
2024-09-07,05:54:38.000,251,11071780,114445,0,1725688477,13774.339607829992,199.25275245000375,53215.04959440001
2024-09-07,05:54:39.000,251,11071816,114765,0,1725688478,13774.339607829992,199.30209635999927,53215.02164592001
2024-09-07,05:54:40.000,251,11071816,114445,0,1725688479,13774.366553070002,199.2809489700012,53215.077542880004
2024-09-07,05:54:41.000,251,11071753,114725,0,1725688480,13774.373289379997,199.2316050599984,53215.03562016
2024-09-07,05:54:42.000,251,11071845,114565,0,1725688481,13774.393498309997,199.2316050599984,53215.09151712001
2024-09-07,05:54:43.000,251,11071775,114525,0,1725688482,13774.386762000002,199.2457033200044,53215.126452720004
2024-09-07,05:54:44.000,251,11071740,114445,0,1725688483,13774.319398899992,199.27389984000183,53215.077542880004
2024-09-07,05:54:45.000,251,11071817,114405,0,1725688484,13774.353080449997,199.27389984000183,53215.098504240006
2024-09-07,05:54:46.000,251,11071792,114565,0,1725688485,13774.353080449997,199.2809489700012,53215.126452720004
2024-09-07,05:54:47.000,251,11071778,114445,0,1725688486,13774.319398899992,199.2316050599984,53215.06356864
2024-09-07,05:54:48.000,251,11071832,114245,0,1725688487,13774.285717350002,199.2809489700012,53215.04260728
2024-09-07,05:54:49.000,251,11071769,114485,0,1725688488,13774.359816759992,199.2457033200044,53215.04959440001
2024-09-07,05:54:50.000,251,11071803,114685,0,1725688489,13774.312662589997,199.2457033200044,53215.04260728
2024-09-07,05:54:51.000,251,11071843,114365,0,1725688490,13774.319398899992,199.2809489700012,53215.04260728
2024-09-07,05:54:52.000,251,11071764,114645,0,1725688491,13774.285717350002,199.25275245000375,53215.0146588
2024-09-07,05:54:53.000,251,11071775,114365,0,1725688492,13774.258772109992,199.2950472299999,53214.99369744
2024-09-07,05:54:54.000,251,11071793,114765,0,1725688493,13774.265508420001,199.2809489700012,53215.05658152
2024-09-07,05:54:55.000,251,11071827,114685,0,1725688494,13774.218354249992,199.26685071000247,53215.028633040005
2024-09-07,05:54:56.000,251,11071769,114405,0,1725688495,13774.231826869996,199.25275245000375,53215.028633040005
2024-09-07,05:54:57.000,251,11071846,114645,0,1725688496,13774.218354249992,199.23865418999776,53215.05658152
2024-09-07,05:54:58.000,251,11071763,114645,0,1725688497,13774.231826869996,199.27389984000183,53215.00767168
2024-09-07,05:54:59.000,251,11071819,114565,0,1725688498,13774.198145319991,199.2598015800031,53215.00767168
2024-09-07,05:55:00.000,251,11071765,114445,0,1725688499,13774.204881630001,199.21750679999968,53215.00068456001
2024-09-07,05:55:01.000,251,11071775,114765,0,1725688500,13774.198145319991,199.22455592999904,53215.00068456001
2024-09-07,05:55:02.000,251,11071780,114685,0,1725688501,13774.184672700001,199.2316050599984,53214.9447876
2024-09-07,05:55:03.000,251,11071809,114565,0,1725688502,13774.204881630001,199.21750679999968,53214.9447876
2024-09-07,05:55:04.000,251,11071776,114605,0,1725688503,13774.177936389991,199.1822611500029,53214.9447876
2024-09-07,05:55:05.000,251,11071809,114605,0,1725688504,13774.157727459991,199.17521202000353,53214.979723200006
2024-09-07,05:55:06.000,251,11071770,114205,0,1725688505,13774.191409009996,199.1822611500029,53214.930813360006
2024-09-07,05:55:07.000,251,11071814,114765,0,1725688506,13774.157727459991,199.21750679999968,53215.04260728
2024-09-07,05:55:08.000,251,11071804,114685,0,1725688507,13774.150991149996,199.1963594100016,53214.97273608001
2024-09-07,05:55:09.000,251,11071799,114485,0,1725688508,13774.12404591,199.17521202000353,53214.95177472001
2024-09-07,05:55:10.000,251,11071802,114605,0,1725688509,13774.08362805,199.17521202000353,53214.96574896
2024-09-07,05:55:11.000,251,11071773,114565,0,1725688510,13774.06341912,199.15406462999817,53214.97273608001
2024-09-07,05:55:12.000,251,11071790,114645,0,1725688511,13774.090364359996,199.11176985000202,53214.93780048
2024-09-07,05:55:13.000,251,11071783,114685,0,1725688512,13774.076891739991,199.1329172400001,53214.9447876
2024-09-07,05:55:14.000,251,11071820,114485,0,1725688513,13774.04321019,199.0976715900033,53214.92382624001
2024-09-07,05:55:15.000,251,11071823,114325,0,1725688514,13774.01626494999,199.10472072000266,53214.88889064
2024-09-07,05:55:16.000,251,11071819,114565,0,1725688515,13774.049946499996,199.11881898000138,53214.84696792
2024-09-07,05:55:17.000,251,11071773,114725,0,1725688516,13774.02300126,199.07652419999795,53214.86792928
2024-09-07,05:55:18.000,251,11071819,114405,0,1725688517,13774.029737569996,199.11176985000202,53214.812032320006
2024-09-07,05:55:19.000,251,11071764,114685,0,1725688518,13773.99605601999,199.1329172400001,53214.84696792
2024-09-07,05:55:20.000,251,11071799,114405,0,1725688519,13773.969110779995,199.08357333000458,53214.860942160005
2024-09-07,05:55:21.000,251,11071764,114245,0,1725688520,13773.95563815999,199.10472072000266,53214.88889064
2024-09-07,05:55:22.000,251,11071802,114565,0,1725688521,13773.94216554,199.10472072000266,53214.88889064
2024-09-07,05:55:23.000,251,11071773,114725,0,1725688522,13773.96237447,199.07652419999795,53214.8749164
2024-09-07,05:55:24.000,251,11071765,114725,0,1725688523,13773.908483989995,199.09062246000394,53214.83299368001
2024-09-07,05:55:25.000,251,11071813,114605,0,1725688524,13773.91522029999,199.0483276800005,53214.8399808
2024-09-07,05:55:26.000,251,11071818,114365,0,1725688525,13773.89501136999,199.02013116000307,53214.8399808
2024-09-07,05:55:27.000,251,11071773,114445,0,1725688526,13773.87480243999,199.00603290000436,53214.79805808
2024-09-07,05:55:28.000,251,11071746,114205,0,1725688527,13773.908483989995,198.97078725000028,53214.791070960004
2024-09-07,05:55:29.000,251,11071809,114445,0,1725688528,13773.88153875,198.95668899000157,53214.79805808
2024-09-07,05:55:30.000,251,11071790,114685,0,1725688529,13773.868066129995,198.97078725000028,53214.83299368001
2024-09-07,05:55:31.000,251,11071831,114525,0,1725688530,13773.868066129995,198.9355416000035,53214.812032320006
2024-09-07,05:55:32.000,251,11071710,114485,0,1725688531,13773.847857199995,198.9355416000035,53214.82600656
2024-09-07,05:55:33.000,251,11071804,114525,0,1725688532,13773.81417564999,198.9496398600022,53214.78408384001
2024-09-07,05:55:34.000,251,11071780,114405,0,1725688533,13773.83438457999,198.94259073000285,53214.75613536001
2024-09-07,05:55:35.000,251,11071747,114605,0,1725688534,13773.83438457999,198.91439420999814,53214.80504520001
2024-09-07,05:55:36.000,251,11071796,114685,0,1725688535,13773.80070303,198.92849247000413,53214.75613536001
2024-09-07,05:55:37.000,251,11071752,114205,0,1725688536,13773.746812549995,198.91439420999814,53214.791070960004
2024-09-07,05:55:38.000,251,11071753,114405,0,1725688537,13773.77375778999,198.92849247000413,53214.80504520001
2024-09-07,05:55:39.000,251,11071777,114365,0,1725688538,13773.75354885999,198.90734507999878,53214.77709672
2024-09-07,05:55:40.000,251,11071767,114685,0,1725688539,13773.767021479995,198.90029594999942,53214.791070960004
2024-09-07,05:55:41.000,251,11071744,114445,0,1725688540,13773.75354885999,198.89324682000006,53214.74914824
2024-09-07,05:55:42.000,251,11071719,114725,0,1725688541,13773.74007624,198.8861976900007,53214.74914824
2024-09-07,05:55:43.000,251,11071784,114525,0,1725688542,13773.75354885999,198.8861976900007,53214.75613536001
2024-09-07,05:55:44.000,251,11071817,114565,0,1725688543,13773.73333992999,198.86505030000262,53214.763122480006
2024-09-07,05:55:45.000,251,11071741,114485,0,1725688544,13773.71313099999,198.84390291000454,53214.763122480006
2024-09-07,05:55:46.000,251,11071777,114885,0,1725688545,13773.73333992999,198.84390291000454,53214.7701096
2024-09-07,05:55:47.000,251,11071753,114445,0,1725688546,13773.71313099999,198.84390291000454,53214.74914824
2024-09-07,05:55:48.000,251,11071771,114205,0,1725688547,13773.686185759994,198.85800117000326,53214.73517400001
2024-09-07,05:55:49.000,251,11071781,114445,0,1725688548,13773.67271313999,198.8368537799979,53214.73517400001
2024-09-07,05:55:50.000,251,11071800,114645,0,1725688549,13773.69965838,198.8227555199992,53214.7002384
2024-09-07,05:55:51.000,251,11071800,114485,0,1725688550,13773.686185759994,198.8227555199992,53214.73517400001
2024-09-07,05:55:52.000,251,11071783,114525,0,1725688551,13773.665976829994,198.80865726000047,53214.72119976
2024-09-07,05:55:53.000,251,11071839,114445,0,1725688552,13773.645767899994,198.8368537799979,53214.70722552
2024-09-07,05:55:54.000,251,11071823,114325,0,1725688553,13773.679449449999,198.82980464999855,53214.763122480006
2024-09-07,05:55:55.000,251,11071811,114205,0,1725688554,13773.63229527999,198.82980464999855,53214.742161120004
2024-09-07,05:55:56.000,251,11071773,114565,0,1725688555,13773.618822659999,198.8509520400039,53214.693251280005
2024-09-07,05:55:57.000,251,11071794,114325,0,1725688556,13773.598613729999,198.8509520400039,53214.742161120004
2024-09-07,05:55:58.000,251,11071795,114445,0,1725688557,13773.625558969994,198.87209943000198,53214.71421264001
2024-09-07,05:55:59.000,251,11071766,114565,0,1725688558,13773.639031589999,198.8509520400039,53214.6303672
2024-09-07,05:56:00.000,251,11071864,114605,0,1725688559,13773.578404799999,198.87914856000134,53214.70722552
2024-09-07,05:56:01.000,251,11071804,114605,0,1725688560,13773.585141109994,198.87914856000134,53214.693251280005
2024-09-07,05:56:02.000,251,11071762,114725,0,1725688561,13773.564932179994,198.8861976900007,53214.67927704
2024-09-07,05:56:03.000,251,11071835,114485,0,1725688562,13773.551459559989,198.92144334000477,53214.70722552
2024-09-07,05:56:04.000,251,11071753,114525,0,1725688563,13773.544723249994,198.92849247000413,53214.72119976
2024-09-07,05:56:05.000,251,11071761,114525,0,1725688564,13773.558195869999,198.9355416000035,53214.68626416001
2024-09-07,05:56:06.000,251,11071794,114445,0,1725688565,13773.558195869999,198.96373812000093,53214.644341440006
2024-09-07,05:56:07.000,251,11071819,114685,0,1725688566,13773.551459559989,198.96373812000093,53214.68626416001
2024-09-07,05:56:08.000,251,11071791,114365,0,1725688567,13773.558195869999,198.95668899000157,53214.67927704
2024-09-07,05:56:09.000,251,11071780,114365,0,1725688568,13773.558195869999,198.92144334000477,53214.66530280001
2024-09-07,05:56:10.000,251,11071755,114605,0,1725688569,13773.578404799999,198.94259073000285,53214.6303672
2024-09-07,05:56:11.000,251,11071752,114485,0,1725688570,13773.578404799999,198.96373812000093,53214.65831568
2024-09-07,05:56:12.000,251,11071767,114685,0,1725688571,13773.598613729999,198.97078725000028,53214.693251280005
2024-09-07,05:56:13.000,251,11071753,114525,0,1725688572,13773.537986939999,198.97783637999964,53214.7002384
2024-09-07,05:56:14.000,251,11071766,114645,0,1725688573,13773.551459559989,198.9496398600022,53214.73517400001
2024-09-07,05:56:15.000,251,11071782,114445,0,1725688574,13773.585141109994,198.9355416000035,53214.693251280005
2024-09-07,05:56:16.000,251,11071755,114565,0,1725688575,13773.585141109994,198.99898376999772,53214.71421264001
2024-09-07,05:56:17.000,251,11071790,114565,0,1725688576,13773.564932179994,198.984885509999,53214.71421264001
2024-09-07,05:56:18.000,251,11071747,114445,0,1725688577,13773.564932179994,198.99898376999772,53214.70722552
2024-09-07,05:56:19.000,251,11071770,114645,0,1725688578,13773.564932179994,199.02718029000243,53214.68626416001
2024-09-07,05:56:20.000,251,11071810,114445,0,1725688579,13773.571668489989,199.01308203000372,53214.72119976
2024-09-07,05:56:21.000,251,11071822,114125,0,1725688580,13773.551459559989,199.0342294200018,53214.68626416001
2024-09-07,05:56:22.000,251,11071757,114645,0,1725688581,13773.517778009998,198.99898376999772,53214.71421264001
2024-09-07,05:56:23.000,251,11071812,114405,0,1725688582,13773.537986939999,199.00603290000436,53214.7002384
2024-09-07,05:56:24.000,251,11071781,114685,0,1725688583,13773.517778009998,198.99898376999772,53214.67927704
2024-09-07,05:56:25.000,251,11071769,114205,0,1725688584,13773.477360149998,198.97078725000028,53214.65132856
2024-09-07,05:56:26.000,251,11071791,114525,0,1725688585,13773.490832769989,198.99898376999772,53214.66530280001
2024-09-07,05:56:27.000,251,11071859,114365,0,1725688586,13773.470623839989,198.984885509999,53214.644341440006
2024-09-07,05:56:28.000,251,11071806,114405,0,1725688587,13773.457151219998,198.94259073000285,53214.644341440006
2024-09-07,05:56:29.000,251,11071791,114365,0,1725688588,13773.504305389994,198.97783637999964,53214.61639296001
2024-09-07,05:56:30.000,251,11071803,114405,0,1725688589,13773.524514319994,198.97783637999964,53214.65132856
2024-09-07,05:56:31.000,251,11071832,114485,0,1725688590,13773.544723249994,198.95668899000157,53214.623380080004
2024-09-07,05:56:32.000,251,11071808,114405,0,1725688591,13773.537986939999,198.95668899000157,53214.644341440006
2024-09-07,05:56:33.000,251,11071765,114405,0,1725688592,13773.537986939999,198.95668899000157,53214.65831568
2024-09-07,05:56:34.000,251,11071742,114605,0,1725688593,13773.537986939999,198.97078725000028,53214.73517400001
2024-09-07,05:56:35.000,251,11071759,114605,0,1725688594,13773.585141109994,198.92144334000477,53214.623380080004
2024-09-07,05:56:36.000,251,11071744,114525,0,1725688595,13773.558195869999,198.95668899000157,53214.61639296001
2024-09-07,05:56:37.000,251,11071785,114525,0,1725688596,13773.591877419989,198.96373812000093,53214.644341440006
2024-09-07,05:56:38.000,251,11071727,114365,0,1725688597,13773.551459559989,198.96373812000093,53214.66530280001
2024-09-07,05:56:39.000,251,11071726,114325,0,1725688598,13773.571668489989,198.9496398600022,53214.67927704
2024-09-07,05:56:40.000,251,11071726,114365,0,1725688599,13773.564932179994,198.9355416000035,53214.644341440006
2024-09-07,05:56:41.000,251,11071725,114605,0,1725688600,13773.585141109994,198.90734507999878,53214.6303672
2024-09-07,05:56:42.000,251,11071758,114605,0,1725688601,13773.591877419989,198.91439420999814,53214.60241872
2024-09-07,05:56:43.000,251,11071752,114685,0,1725688602,13773.564932179994,198.9355416000035,53214.68626416001
2024-09-07,05:56:44.000,251,11071774,114445,0,1725688603,13773.531250629989,198.92144334000477,53214.644341440006
2024-09-07,05:56:45.000,251,11071781,114485,0,1725688604,13773.531250629989,198.97078725000028,53214.70722552
2024-09-07,05:56:46.000,251,11071791,114365,0,1725688605,13773.537986939999,198.9496398600022,53214.68626416001
2024-09-07,05:56:47.000,251,11071805,114565,0,1725688606,13773.537986939999,198.92144334000477,53214.71421264001
2024-09-07,05:56:48.000,251,11071794,114485,0,1725688607,13773.517778009998,198.90734507999878,53214.67228992
2024-09-07,05:56:49.000,251,11071769,114685,0,1725688608,13773.551459559989,198.8861976900007,53214.63735432001
2024-09-07,05:56:50.000,251,11071723,114164,0,1725688609,13773.537986939999,198.87914856000134,53214.63735432001
2024-09-07,05:56:51.000,251,11071723,114525,0,1725688610,13773.591877419989,198.87914856000134,53214.623380080004
2024-09-07,05:56:52.000,251,11071750,114285,0,1725688611,13773.585141109994,198.82980464999855,53214.623380080004
2024-09-07,05:56:53.000,251,11071715,114485,0,1725688612,13773.564932179994,198.84390291000454,53214.63735432001
2024-09-07,05:56:54.000,251,11071787,114485,0,1725688613,13773.605350039994,198.8227555199992,53214.623380080004
2024-09-07,05:56:55.000,251,11071791,114925,0,1725688614,13773.605350039994,198.78046074000304,53214.67228992
2024-09-07,05:56:56.000,251,11071730,114525,0,1725688615,13773.558195869999,198.77341161000368,53214.644341440006
2024-09-07,05:56:57.000,251,11071804,114565,0,1725688616,13773.61208634999,198.7875098700024,53214.63735432001
2024-09-07,05:56:58.000,251,11071774,114565,0,1725688617,13773.578404799999,198.80865726000047,53214.7002384
2024-09-07,05:56:59.000,251,11071762,114645,0,1725688618,13773.585141109994,198.7875098700024,53214.644341440006
2024-09-07,05:57:00.000,251,11071804,114285,0,1725688619,13773.618822659999,198.74521508999896,53214.68626416001
2024-09-07,05:57:01.000,251,11071751,114365,0,1725688620,13773.659240519999,198.7875098700024,53214.66530280001
2024-09-07,05:57:02.000,251,11071721,114405,0,1725688621,13773.625558969994,198.78046074000304,53214.67927704
2024-09-07,05:57:03.000,251,11071785,114565,0,1725688622,13773.61208634999,198.7875098700024,53214.65132856
2024-09-07,05:57:04.000,251,11071747,114525,0,1725688623,13773.645767899994,198.7381659599996,53214.693251280005
2024-09-07,05:57:05.000,251,11071774,114325,0,1725688624,13773.659240519999,198.7875098700024,53214.65831568
2024-09-07,05:57:06.000,251,11071756,114725,0,1725688625,13773.618822659999,198.75226421999832,53214.68626416001
2024-09-07,05:57:07.000,251,11071722,114525,0,1725688626,13773.65250420999,198.73111683000025,53214.63735432001
2024-09-07,05:57:08.000,251,11071726,114725,0,1725688627,13773.63229527999,198.75226421999832,53214.66530280001
2024-09-07,05:57:09.000,251,11071760,114365,0,1725688628,13773.605350039994,198.75931334999768,53214.73517400001
2024-09-07,05:57:10.000,251,11071742,114565,0,1725688629,13773.63229527999,198.73111683000025,53214.66530280001
2024-09-07,05:57:11.000,251,11071699,114365,0,1725688630,13773.61208634999,198.70996944000217,53214.7002384
2024-09-07,05:57:12.000,251,11071827,114325,0,1725688631,13773.598613729999,198.70996944000217,53214.66530280001
2024-09-07,05:57:13.000,251,11071755,114605,0,1725688632,13773.61208634999,198.70996944000217,53214.67927704
2024-09-07,05:57:14.000,251,11071765,114565,0,1725688633,13773.578404799999,198.69587118000345,53214.68626416001
2024-09-07,05:57:15.000,251,11071775,114405,0,1725688634,13773.585141109994,198.70996944000217,53214.67927704
2024-09-07,05:57:16.000,251,11071783,114325,0,1725688635,13773.564932179994,198.65357640000002,53214.63735432001
2024-09-07,05:57:17.000,251,11071776,114405,0,1725688636,13773.551459559989,198.66767465999874,53214.644341440006
2024-09-07,05:57:18.000,251,11071779,114205,0,1725688637,13773.551459559989,198.64652727000066,53214.58145736
2024-09-07,05:57:19.000,251,11071760,114365,0,1725688638,13773.537986939999,198.61833075000322,53214.65132856
2024-09-07,05:57:20.000,251,11071754,114285,0,1725688639,13773.517778009998,198.63242901000194,53214.68626416001
2024-09-07,05:57:21.000,251,11071800,114645,0,1725688640,13773.484096459993,198.6042324900045,53214.67927704
2024-09-07,05:57:22.000,251,11071761,114325,0,1725688641,13773.490832769989,198.62537988000258,53214.623380080004
2024-09-07,05:57:23.000,251,11071772,114765,0,1725688642,13773.463887529993,198.5760359699998,53214.6303672
2024-09-07,05:57:24.000,251,11071743,114605,0,1725688643,13773.517778009998,198.5901342299985,53214.65831568
2024-09-07,05:57:25.000,251,11071785,114485,0,1725688644,13773.504305389994,198.5901342299985,53214.67927704
2024-09-07,05:57:26.000,251,11071741,114405,0,1725688645,13773.470623839989,198.56898684000043,53214.644341440006
2024-09-07,05:57:27.000,251,11071754,114365,0,1725688646,13773.470623839989,198.5901342299985,53214.65132856
2024-09-07,05:57:28.000,251,11071775,114645,0,1725688647,13773.436942289998,198.56898684000043,53214.65132856
2024-09-07,05:57:29.000,251,11071727,114125,0,1725688648,13773.490832769989,198.54783945000236,53214.68626416001
2024-09-07,05:57:30.000,251,11071724,114725,0,1725688649,13773.450414909988,198.53374119000364,53214.65132856
2024-09-07,05:57:31.000,251,11071733,114805,0,1725688650,13773.450414909988,198.51964292999764,53214.65132856
2024-09-07,05:57:32.000,251,11071765,114365,0,1725688651,13773.436942289998,198.56898684000043,53214.65831568
2024-09-07,05:57:33.000,251,11071783,114125,0,1725688652,13773.389788119988,198.51259379999829,53214.644341440006
2024-09-07,05:57:34.000,251,11071745,114325,0,1725688653,13773.389788119988,198.49849553999957,53214.65132856
2024-09-07,05:57:35.000,251,11071715,114365,0,1725688654,13773.383051809993,198.51964292999764,53214.72119976
2024-09-07,05:57:36.000,251,11071744,114365,0,1725688655,13773.376315499998,198.52669206000428,53214.67228992
2024-09-07,05:57:37.000,251,11071785,114245,0,1725688656,13773.356106569998,198.51259379999829,53214.67228992
2024-09-07,05:57:38.000,251,11071771,114525,0,1725688657,13773.362842879993,198.540790320003,53214.66530280001
2024-09-07,05:57:39.000,251,11071789,114725,0,1725688658,13773.383051809993,198.53374119000364,53214.67228992
2024-09-07,05:57:40.000,251,11071744,114445,0,1725688659,13773.322425019993,198.53374119000364,53214.65132856
2024-09-07,05:57:41.000,251,11071711,114405,0,1725688660,13773.282007159993,198.540790320003,53214.67228992
2024-09-07,05:57:42.000,251,11071722,114445,0,1725688661,13773.288743470002,198.56193771000108,53214.623380080004
2024-09-07,05:57:43.000,251,11071800,114285,0,1725688662,13773.302216089993,198.5760359699998,53214.65831568
2024-09-07,05:57:44.000,251,11071739,114445,0,1725688663,13773.335897639998,198.54783945000236,53214.68626416001
2024-09-07,05:57:45.000,251,11071780,114885,0,1725688664,13773.282007159993,198.52669206000428,53214.65831568
2024-09-07,05:57:46.000,251,11071707,114645,0,1725688665,13773.335897639998,198.54783945000236,53214.67228992
2024-09-07,05:57:47.000,251,11071812,114565,0,1725688666,13773.356106569998,198.55488858000172,53214.67228992
2024-09-07,05:57:48.000,251,11071786,114485,0,1725688667,13773.329161330003,198.54783945000236,53214.70722552
2024-09-07,05:57:49.000,251,11071712,114685,0,1725688668,13773.369579189988,198.54783945000236,53214.67228992
2024-09-07,05:57:50.000,251,11071759,114245,0,1725688669,13773.315688709998,198.540790320003,53214.71421264001
2024-09-07,05:57:51.000,251,11071757,114445,0,1725688670,13773.295479779998,198.53374119000364,53214.71421264001
2024-09-07,05:57:52.000,251,11071779,114285,0,1725688671,13773.315688709998,198.52669206000428,53214.58145736
2024-09-07,05:57:53.000,251,11071737,114325,0,1725688672,13773.288743470002,198.54783945000236,53214.693251280005
2024-09-07,05:57:54.000,251,11071764,114485,0,1725688673,13773.322425019993,198.51964292999764,53214.65132856
2024-09-07,05:57:55.000,251,11071750,114445,0,1725688674,13773.315688709998,198.52669206000428,53214.71421264001
2024-09-07,05:57:56.000,251,11071735,114405,0,1725688675,13773.261798229993,198.54783945000236,53214.71421264001
2024-09-07,05:57:57.000,251,11071752,114645,0,1725688676,13773.268534540002,198.5760359699998,53214.623380080004
2024-09-07,05:57:58.000,251,11071753,114725,0,1725688677,13773.315688709998,198.56898684000043,53214.72119976
2024-09-07,05:57:59.000,251,11071781,114445,0,1725688678,13773.268534540002,198.55488858000172,53214.72818688
2024-09-07,05:58:00.000,251,11071768,114565,0,1725688679,13773.302216089993,198.55488858000172,53214.7002384
2024-09-07,05:58:01.000,251,11071768,114485,0,1725688680,13773.288743470002,198.58308509999915,53214.72818688
2024-09-07,05:58:02.000,251,11071757,114605,0,1725688681,13773.255061919997,198.56898684000043,53214.644341440006
2024-09-07,05:58:03.000,251,11071816,114445,0,1725688682,13773.234852989997,198.5901342299985,53214.68626416001
2024-09-07,05:58:04.000,251,11071725,114645,0,1725688683,13773.255061919997,198.5901342299985,53214.623380080004
2024-09-07,05:58:05.000,251,11071769,114285,0,1725688684,13773.234852989997,198.62537988000258,53214.7002384
2024-09-07,05:58:06.000,251,11071734,114565,0,1725688685,13773.234852989997,198.62537988000258,53214.644341440006
2024-09-07,05:58:07.000,251,11071757,114405,0,1725688686,13773.201171439992,198.66062552999938,53214.65132856
2024-09-07,05:58:08.000,251,11071834,114565,0,1725688687,13773.187698820002,198.61833075000322,53214.693251280005
2024-09-07,05:58:09.000,251,11071730,114605,0,1725688688,13773.194435129997,198.62537988000258,53214.72119976
2024-09-07,05:58:10.000,251,11071733,114405,0,1725688689,13773.207907750002,198.62537988000258,53214.67228992
2024-09-07,05:58:11.000,251,11071733,114325,0,1725688690,13773.167489890002,198.6394781400013,53214.68626416001
2024-09-07,05:58:12.000,251,11071754,114725,0,1725688691,13773.180962509992,198.61833075000322,53214.63735432001
2024-09-07,05:58:13.000,251,11071852,114605,0,1725688692,13773.174226199997,198.64652727000066,53214.7002384
2024-09-07,05:58:14.000,251,11071731,114445,0,1725688693,13773.154017269997,198.66062552999938,53214.73517400001
2024-09-07,05:58:15.000,251,11071769,114525,0,1725688694,13773.201171439992,198.69587118000345,53214.67927704
2024-09-07,05:58:16.000,251,11071739,114605,0,1725688695,13773.180962509992,198.66767465999874,53214.72119976
2024-09-07,05:58:17.000,251,11071735,114285,0,1725688696,13773.241589299992,198.66062552999938,53214.693251280005
2024-09-07,05:58:18.000,251,11071783,114525,0,1725688697,13773.255061919997,198.69587118000345,53214.742161120004
2024-09-07,05:58:19.000,251,11071748,114445,0,1725688698,13773.221380369992,198.70996944000217,53214.74914824
2024-09-07,05:58:20.000,251,11071758,114565,0,1725688699,13773.214644059997,198.74521508999896,53214.74914824
2024-09-07,05:58:21.000,251,11071838,114565,0,1725688700,13773.207907750002,198.76636248000432,53214.74914824
2024-09-07,05:58:22.000,251,11071759,114605,0,1725688701,13773.214644059997,198.76636248000432,53214.70722552
2024-09-07,05:58:23.000,251,11071803,114525,0,1725688702,13773.234852989997,198.75931334999768,53214.78408384001
2024-09-07,05:58:24.000,251,11071801,114565,0,1725688703,13773.228116680002,198.77341161000368,53214.78408384001
2024-09-07,05:58:25.000,251,11071805,114405,0,1725688704,13773.201171439992,198.75931334999768,53214.72119976
2024-09-07,05:58:26.000,251,11071799,114525,0,1725688705,13773.261798229993,198.78046074000304,53214.763122480006
2024-09-07,05:58:27.000,251,11071714,114685,0,1725688706,13773.268534540002,198.8016081300011,53214.7701096
2024-09-07,05:58:28.000,251,11071799,114445,0,1725688707,13773.207907750002,198.7875098700024,53214.78408384001
2024-09-07,05:58:29.000,251,11071745,114445,0,1725688708,13773.207907750002,198.7875098700024,53214.742161120004
2024-09-07,05:58:30.000,251,11071774,114485,0,1725688709,13773.275270849997,198.8016081300011,53214.742161120004
2024-09-07,05:58:31.000,251,11071780,114405,0,1725688710,13773.308952400002,198.81570638999983,53214.82600656
2024-09-07,05:58:32.000,251,11071722,114565,0,1725688711,13773.342633949993,198.79455900000175,53214.7701096
2024-09-07,05:58:33.000,251,11071815,114365,0,1725688712,13773.302216089993,198.78046074000304,53214.763122480006
2024-09-07,05:58:34.000,251,11071745,114725,0,1725688713,13773.329161330003,198.80865726000047,53214.74914824
2024-09-07,05:58:35.000,251,11071769,114445,0,1725688714,13773.315688709998,198.8016081300011,53214.73517400001
2024-09-07,05:58:36.000,251,11071756,114245,0,1725688715,13773.356106569998,198.8016081300011,53214.72119976
2024-09-07,05:58:37.000,251,11071801,114405,0,1725688716,13773.302216089993,198.80865726000047,53214.74914824
2024-09-07,05:58:38.000,251,11071768,114725,0,1725688717,13773.322425019993,198.79455900000175,53214.7701096
2024-09-07,05:58:39.000,251,11071760,114485,0,1725688718,13773.322425019993,198.81570638999983,53214.73517400001
2024-09-07,05:58:40.000,251,11071730,114485,0,1725688719,13773.302216089993,198.82980464999855,53214.70722552
2024-09-07,05:58:41.000,251,11071772,114485,0,1725688720,13773.268534540002,198.86505030000262,53214.693251280005
2024-09-07,05:58:42.000,251,11071761,114405,0,1725688721,13773.282007159993,198.8016081300011,53214.67927704
2024-09-07,05:58:43.000,251,11071788,114365,0,1725688722,13773.261798229993,198.80865726000047,53214.67228992
2024-09-07,05:58:44.000,251,11071767,114445,0,1725688723,13773.335897639998,198.80865726000047,53214.67228992
2024-09-07,05:58:45.000,251,11071792,114445,0,1725688724,13773.315688709998,198.8016081300011,53214.623380080004
2024-09-07,05:58:46.000,251,11071762,114645,0,1725688725,13773.362842879993,198.75226421999832,53214.67927704
2024-09-07,05:58:47.000,251,11071765,114725,0,1725688726,13773.362842879993,198.77341161000368,53214.67228992
2024-09-07,05:58:48.000,251,11071778,114245,0,1725688727,13773.342633949993,198.75931334999768,53214.63735432001
2024-09-07,05:58:49.000,251,11071777,114565,0,1725688728,13773.288743470002,198.75226421999832,53214.63735432001
2024-09-07,05:58:50.000,251,11071759,114045,0,1725688729,13773.362842879993,198.78046074000304,53214.644341440006
2024-09-07,05:58:51.000,251,11071784,114565,0,1725688730,13773.315688709998,198.8016081300011,53214.60241872
2024-09-07,05:58:52.000,251,11071793,114645,0,1725688731,13773.315688709998,198.8227555199992,53214.63735432001
2024-09-07,05:58:53.000,251,11071744,114525,0,1725688732,13773.342633949993,198.82980464999855,53214.595431600006
2024-09-07,05:58:54.000,251,11071840,114685,0,1725688733,13773.376315499998,198.84390291000454,53214.61639296001
2024-09-07,05:58:55.000,251,11071788,114445,0,1725688734,13773.376315499998,198.81570638999983,53214.63735432001
2024-09-07,05:58:56.000,251,11071783,114445,0,1725688735,13773.362842879993,198.79455900000175,53214.574470240004
2024-09-07,05:58:57.000,251,11071712,114285,0,1725688736,13773.389788119988,198.81570638999983,53214.60241872
2024-09-07,05:58:58.000,251,11071744,114485,0,1725688737,13773.356106569998,198.78046074000304,53214.574470240004
2024-09-07,05:58:59.000,251,11071748,114405,0,1725688738,13773.376315499998,198.78046074000304,53214.595431600006
2024-09-07,05:59:00.000,251,11071730,114365,0,1725688739,13773.349370260003,198.8016081300011,53214.60241872
2024-09-07,05:59:01.000,251,11071744,114765,0,1725688740,13773.376315499998,198.78046074000304,53214.58844448001
2024-09-07,05:59:02.000,251,11071776,114845,0,1725688741,13773.369579189988,198.7875098700024,53214.58844448001
2024-09-07,05:59:03.000,251,11071784,114645,0,1725688742,13773.396524429998,198.75931334999768,53214.60940584
2024-09-07,05:59:04.000,251,11071807,114725,0,1725688743,13773.389788119988,198.77341161000368,53214.60940584
2024-09-07,05:59:05.000,251,11071757,114405,0,1725688744,13773.396524429998,198.75931334999768,53214.63735432001
2024-09-07,05:59:06.000,251,11071739,114445,0,1725688745,13773.396524429998,198.77341161000368,53214.65831568
2024-09-07,05:59:07.000,251,11071726,114645,0,1725688746,13773.376315499998,198.78046074000304,53214.65132856
2024-09-07,05:59:08.000,251,11071830,114525,0,1725688747,13773.389788119988,198.76636248000432,53214.67228992
2024-09-07,05:59:09.000,251,11071801,114405,0,1725688748,13773.423469669993,198.75931334999768,53214.644341440006
2024-09-07,05:59:10.000,251,11071781,114485,0,1725688749,13773.457151219998,198.77341161000368,53214.6303672
2024-09-07,05:59:11.000,251,11071802,114645,0,1725688750,13773.430205979988,198.74521508999896,53214.58844448001
2024-09-07,05:59:12.000,251,11071730,114485,0,1725688751,13773.463887529993,198.7381659599996,53214.60241872
2024-09-07,05:59:13.000,251,11071783,114365,0,1725688752,13773.450414909988,198.76636248000432,53214.63735432001
2024-09-07,05:59:14.000,251,11071815,114405,0,1725688753,13773.470623839989,198.77341161000368,53214.65831568
2024-09-07,05:59:15.000,251,11071798,114325,0,1725688754,13773.470623839989,198.7875098700024,53214.67228992
2024-09-07,05:59:16.000,251,11071815,114485,0,1725688755,13773.463887529993,198.75931334999768,53214.644341440006
2024-09-07,05:59:17.000,251,11071809,114525,0,1725688756,13773.497569079998,198.75931334999768,53214.61639296001
2024-09-07,05:59:18.000,251,11071801,114445,0,1725688757,13773.457151219998,198.75226421999832,53214.67228992
2024-09-07,05:59:19.000,251,11071761,114445,0,1725688758,13773.484096459993,198.79455900000175,53214.623380080004
2024-09-07,05:59:20.000,251,11071792,114365,0,1725688759,13773.477360149998,198.80865726000047,53214.6303672
2024-09-07,05:59:21.000,251,11071771,114525,0,1725688760,13773.450414909988,198.76636248000432,53214.644341440006
2024-09-07,05:59:22.000,251,11071827,114485,0,1725688761,13773.430205979988,198.75931334999768,53214.61639296001
2024-09-07,05:59:23.000,251,11071783,114605,0,1725688762,13773.497569079998,198.76636248000432,53214.72818688
2024-09-07,05:59:24.000,251,11071812,114365,0,1725688763,13773.484096459993,198.8016081300011,53214.68626416001
2024-09-07,05:59:25.000,251,11071766,114485,0,1725688764,13773.490832769989,198.75931334999768,53214.65132856
2024-09-07,05:59:26.000,251,11071777,114765,0,1725688765,13773.477360149998,198.77341161000368,53214.65831568
2024-09-07,05:59:27.000,251,11071754,114485,0,1725688766,13773.477360149998,198.74521508999896,53214.574470240004
2024-09-07,05:59:28.000,251,11071753,114485,0,1725688767,13773.450414909988,198.70996944000217,53214.6303672
2024-09-07,05:59:29.000,251,11071816,114445,0,1725688768,13773.511041699989,198.77341161000368,53214.67927704
2024-09-07,05:59:30.000,251,11071822,114525,0,1725688769,13773.484096459993,198.7240677000009,53214.60940584
2024-09-07,05:59:31.000,251,11071795,114565,0,1725688770,13773.504305389994,198.71701857000153,53214.65831568
2024-09-07,05:59:32.000,251,11071754,114485,0,1725688771,13773.531250629989,198.7381659599996,53214.595431600006
2024-09-07,05:59:33.000,251,11071834,114445,0,1725688772,13773.578404799999,198.70996944000217,53214.63735432001
2024-09-07,05:59:34.000,251,11071817,114405,0,1725688773,13773.551459559989,198.7029203100028,53214.60241872
2024-09-07,05:59:35.000,251,11071779,114645,0,1725688774,13773.571668489989,198.7240677000009,53214.623380080004
2024-09-07,05:59:36.000,251,11071770,114605,0,1725688775,13773.578404799999,198.73111683000025,53214.63735432001
2024-09-07,05:59:37.000,251,11071735,114405,0,1725688776,13773.504305389994,198.7381659599996,53214.58844448001
2024-09-07,05:59:38.000,251,11071754,114565,0,1725688777,13773.591877419989,198.7381659599996,53214.60940584
2024-09-07,05:59:39.000,251,11071777,114485,0,1725688778,13773.605350039994,198.75226421999832,53214.574470240004
2024-09-07,05:59:40.000,251,11071765,114365,0,1725688779,13773.558195869999,198.75931334999768,53214.66530280001
2024-09-07,05:59:41.000,251,11071778,114485,0,1725688780,13773.578404799999,198.75931334999768,53214.67927704
2024-09-07,05:59:42.000,251,11071744,114485,0,1725688781,13773.645767899994,198.76636248000432,53214.68626416001
2024-09-07,05:59:43.000,251,11071803,114485,0,1725688782,13773.598613729999,198.7875098700024,53214.67927704
2024-09-07,05:59:44.000,251,11071786,114605,0,1725688783,13773.63229527999,198.7875098700024,53214.72119976
2024-09-07,05:59:45.000,251,11071769,114485,0,1725688784,13773.679449449999,198.80865726000047,53214.763122480006
2024-09-07,05:59:46.000,251,11071732,114485,0,1725688785,13773.645767899994,198.80865726000047,53214.68626416001
2024-09-07,05:59:47.000,251,11071801,114605,0,1725688786,13773.679449449999,198.8368537799979,53214.7002384
2024-09-07,05:59:48.000,251,11071744,114365,0,1725688787,13773.659240519999,198.8227555199992,53214.68626416001
2024-09-07,05:59:49.000,251,11071814,114365,0,1725688788,13773.665976829994,198.8368537799979,53214.71421264001
2024-09-07,05:59:50.000,251,11071766,114445,0,1725688789,13773.63229527999,198.8368537799979,53214.7002384
2024-09-07,05:59:51.000,251,11071834,114365,0,1725688790,13773.659240519999,198.8509520400039,53214.693251280005
2024-09-07,05:59:52.000,251,11071857,114525,0,1725688791,13773.67271313999,198.90029594999942,53214.72818688
2024-09-07,05:59:53.000,251,11071808,114605,0,1725688792,13773.639031589999,198.90734507999878,53214.75613536001
2024-09-07,05:59:54.000,251,11071820,114365,0,1725688793,13773.71986731,198.91439420999814,53214.78408384001
2024-09-07,05:59:55.000,251,11071768,114525,0,1725688794,13773.69965838,198.96373812000093,53214.73517400001
2024-09-07,05:59:56.000,251,11071783,114725,0,1725688795,13773.71313099999,198.92849247000413,53214.71421264001
2024-09-07,05:59:57.000,251,11071791,114725,0,1725688796,13773.74007624,198.97078725000028,53214.7701096
2024-09-07,05:59:58.000,251,11071842,114885,0,1725688797,13773.74007624,198.9496398600022,53214.763122480006
2024-09-07,05:59:59.000,251,11071794,114645,0,1725688798,13773.726603619994,198.96373812000093,53214.77709672
2024-09-07,06:00:00.000,251,11071750,114445,0,1725688799,13773.74007624,198.99193463999836,53214.77709672
2024-09-07,06:00:01.000,251,11071794,114485,0,1725688800,13773.76028517,198.99193463999836,53214.791070960004
2024-09-07,06:00:02.000,251,11071859,114445,0,1725688801,13773.71986731,199.02718029000243,53214.83299368001
2024-09-07,06:00:03.000,251,11071767,114485,0,1725688802,13773.7804941,199.00603290000436,53214.80504520001
2024-09-07,06:00:04.000,251,11071837,114685,0,1725688803,13773.746812549995,199.02013116000307,53214.763122480006
2024-09-07,06:00:05.000,251,11071867,114605,0,1725688804,13773.726603619994,199.0342294200018,53214.72818688
2024-09-07,06:00:06.000,251,11071859,114325,0,1725688805,13773.75354885999,199.0483276800005,53214.78408384001
2024-09-07,06:00:07.000,251,11071855,114445,0,1725688806,13773.74007624,199.02718029000243,53214.77709672
2024-09-07,06:00:08.000,251,11071776,114805,0,1725688807,13773.80070303,199.0483276800005,53214.7701096
2024-09-07,06:00:09.000,251,11071843,114525,0,1725688808,13773.76028517,199.06242593999923,53214.80504520001
2024-09-07,06:00:10.000,251,11071845,114525,0,1725688809,13773.73333992999,199.0483276800005,53214.791070960004
2024-09-07,06:00:11.000,251,11071850,114365,0,1725688810,13773.79396671999,199.06242593999923,53214.77709672
2024-09-07,06:00:12.000,251,11071832,114525,0,1725688811,13773.787230409995,199.06242593999923,53214.7701096
2024-09-07,06:00:13.000,251,11071864,114485,0,1725688812,13773.77375778999,199.05537680999987,53214.73517400001
2024-09-07,06:00:14.000,251,11071846,114365,0,1725688813,13773.767021479995,199.01308203000372,53214.742161120004
2024-09-07,06:00:15.000,251,11071809,114405,0,1725688814,13773.81417564999,199.0483276800005,53214.72119976
2024-09-07,06:00:16.000,251,11071788,114805,0,1725688815,13773.77375778999,199.04127855000115,53214.71421264001
2024-09-07,06:00:17.000,251,11071791,114445,0,1725688816,13773.75354885999,199.0342294200018,53214.693251280005
2024-09-07,06:00:18.000,251,11071819,114605,0,1725688817,13773.79396671999,199.0342294200018,53214.63735432001
2024-09-07,06:00:19.000,251,11071823,114725,0,1725688818,13773.75354885999,199.01308203000372,53214.72119976
2024-09-07,06:00:20.000,251,11071778,114285,0,1725688819,13773.77375778999,199.00603290000436,53214.693251280005
2024-09-07,06:00:21.000,251,11071770,114525,0,1725688820,13773.75354885999,198.97078725000028,53214.67927704
2024-09-07,06:00:22.000,251,11071805,114565,0,1725688821,13773.76028517,198.984885509999,53214.7002384
2024-09-07,06:00:23.000,251,11071722,114365,0,1725688822,13773.80070303,198.96373812000093,53214.67927704
2024-09-07,06:00:24.000,251,11071821,114565,0,1725688823,13773.79396671999,198.96373812000093,53214.72818688
2024-09-07,06:00:25.000,251,11071824,114725,0,1725688824,13773.787230409995,198.97078725000028,53214.7002384
2024-09-07,06:00:26.000,251,11071822,114525,0,1725688825,13773.80070303,198.97078725000028,53214.68626416001
2024-09-07,06:00:27.000,251,11071819,114525,0,1725688826,13773.827648269995,198.984885509999,53214.68626416001
2024-09-07,06:00:28.000,251,11071811,114725,0,1725688827,13773.81417564999,198.96373812000093,53214.65132856
2024-09-07,06:00:29.000,251,11071851,114405,0,1725688828,13773.83438457999,198.97783637999964,53214.67927704
2024-09-07,06:00:30.000,251,11071852,114605,0,1725688829,13773.83438457999,198.99193463999836,53214.72119976
2024-09-07,06:00:31.000,251,11071815,114565,0,1725688830,13773.80070303,199.02013116000307,53214.68626416001
2024-09-07,06:00:32.000,251,11071852,114525,0,1725688831,13773.83438457999,199.02718029000243,53214.763122480006
2024-09-07,06:00:33.000,251,11071808,114365,0,1725688832,13773.868066129995,199.02718029000243,53214.70722552
2024-09-07,06:00:34.000,251,11071806,114325,0,1725688833,13773.82091196,199.02718029000243,53214.66530280001
2024-09-07,06:00:35.000,251,11071780,114525,0,1725688834,13773.87480243999,199.02013116000307,53214.72119976
2024-09-07,06:00:36.000,251,11071752,114525,0,1725688835,13773.88153875,199.0342294200018,53214.6303672
2024-09-07,06:00:37.000,251,11071792,114725,0,1725688836,13773.89501136999,199.04127855000115,53214.65831568
2024-09-07,06:00:38.000,251,11071890,114405,0,1725688837,13773.89501136999,199.02013116000307,53214.693251280005
2024-09-07,06:00:39.000,251,11071769,114485,0,1725688838,13773.92195661,199.06242593999923,53214.68626416001
2024-09-07,06:00:40.000,251,11071757,114445,0,1725688839,13773.92195661,199.06242593999923,53214.67927704
2024-09-07,06:00:41.000,251,11071782,114365,0,1725688840,13773.91522029999,199.08357333000458,53214.71421264001
2024-09-07,06:00:42.000,251,11071835,114485,0,1725688841,13773.90174768,199.06242593999923,53214.67927704
2024-09-07,06:00:43.000,251,11071754,114485,0,1725688842,13773.97584708999,199.0483276800005,53214.67927704
2024-09-07,06:00:44.000,251,11071815,114485,0,1725688843,13773.94216554,199.04127855000115,53214.71421264001
2024-09-07,06:00:45.000,251,11071813,114365,0,1725688844,13774.02300126,199.05537680999987,53214.693251280005
2024-09-07,06:00:46.000,251,11071797,114725,0,1725688845,13774.00279233,199.05537680999987,53214.7002384
2024-09-07,06:00:47.000,251,11071789,114365,0,1725688846,13773.9825834,199.10472072000266,53214.73517400001
2024-09-07,06:00:48.000,251,11071847,114325,0,1725688847,13773.989319709995,199.08357333000458,53214.66530280001
2024-09-07,06:00:49.000,251,11071789,114565,0,1725688848,13773.989319709995,199.09062246000394,53214.72119976
2024-09-07,06:00:50.000,251,11071820,114445,0,1725688849,13773.989319709995,199.12586811000074,53214.70722552
2024-09-07,06:00:51.000,251,11071799,114405,0,1725688850,13774.04321019,199.0976715900033,53214.693251280005
2024-09-07,06:00:52.000,251,11071791,114445,0,1725688851,13774.05668280999,199.09062246000394,53214.73517400001
2024-09-07,06:00:53.000,251,11071779,114485,0,1725688852,13774.05668280999,199.11881898000138,53214.7002384
2024-09-07,06:00:54.000,251,11071785,114685,0,1725688853,13774.06341912,199.11881898000138,53214.7002384
2024-09-07,06:00:55.000,251,11071747,114285,0,1725688854,13774.090364359996,199.11881898000138,53214.7002384
2024-09-07,06:00:56.000,251,11071787,114565,0,1725688855,13774.049946499996,199.10472072000266,53214.67927704
2024-09-07,06:00:57.000,251,11071820,114525,0,1725688856,13774.070155429996,199.06242593999923,53214.71421264001
2024-09-07,06:00:58.000,251,11071768,114565,0,1725688857,13774.130782219996,199.09062246000394,53214.67927704
2024-09-07,06:00:59.000,251,11071735,114565,0,1725688858,13774.150991149996,199.10472072000266,53214.67228992
2024-09-07,06:01:00.000,251,11071786,114805,0,1725688859,13774.117309599991,199.12586811000074,53214.67927704
2024-09-07,06:01:01.000,251,11071853,114605,0,1725688860,13774.117309599991,199.09062246000394,53214.63735432001
2024-09-07,06:01:02.000,251,11071820,114565,0,1725688861,13774.110573289996,199.08357333000458,53214.67927704
2024-09-07,06:01:03.000,251,11071775,114525,0,1725688862,13774.117309599991,199.07652419999795,53214.70722552
2024-09-07,06:01:04.000,251,11071814,114445,0,1725688863,13774.150991149996,199.09062246000394,53214.693251280005
2024-09-07,06:01:05.000,251,11071787,114285,0,1725688864,13774.117309599991,199.09062246000394,53214.65831568
2024-09-07,06:01:06.000,251,11071810,114645,0,1725688865,13774.144254840001,199.11176985000202,53214.67927704
2024-09-07,06:01:07.000,251,11071818,114525,0,1725688866,13774.144254840001,199.07652419999795,53214.65831568
2024-09-07,06:01:08.000,251,11071819,114685,0,1725688867,13774.150991149996,199.11881898000138,53214.693251280005
2024-09-07,06:01:09.000,251,11071721,114245,0,1725688868,13774.164463770001,199.07652419999795,53214.693251280005
2024-09-07,06:01:10.000,251,11071748,114445,0,1725688869,13774.191409009996,199.11881898000138,53214.70722552
2024-09-07,06:01:11.000,251,11071803,114245,0,1725688870,13774.225090560001,199.08357333000458,53214.72818688
2024-09-07,06:01:12.000,251,11071735,114525,0,1725688871,13774.198145319991,199.0976715900033,53214.70722552
2024-09-07,06:01:13.000,251,11071773,114485,0,1725688872,13774.191409009996,199.07652419999795,53214.644341440006
2024-09-07,06:01:14.000,251,11071786,114445,0,1725688873,13774.218354249992,199.0976715900033,53214.72119976
2024-09-07,06:01:15.000,251,11071777,114645,0,1725688874,13774.231826869996,199.11881898000138,53214.67228992
2024-09-07,06:01:16.000,251,11071765,114445,0,1725688875,13774.191409009996,199.08357333000458,53214.71421264001
2024-09-07,06:01:17.000,251,11071773,114525,0,1725688876,13774.238563179992,199.14701549999882,53214.693251280005
2024-09-07,06:01:18.000,251,11071779,114325,0,1725688877,13774.218354249992,199.12586811000074,53214.742161120004
2024-09-07,06:01:19.000,251,11071800,114405,0,1725688878,13774.211617939996,199.11176985000202,53214.742161120004
2024-09-07,06:01:20.000,251,11071805,114245,0,1725688879,13774.292453659997,199.1329172400001,53214.75613536001
2024-09-07,06:01:21.000,251,11071822,114405,0,1725688880,13774.245299490001,199.15406462999817,53214.71421264001
2024-09-07,06:01:22.000,251,11071707,114365,0,1725688881,13774.265508420001,199.1822611500029,53214.67228992
2024-09-07,06:01:23.000,251,11071749,114485,0,1725688882,13774.292453659997,199.1611137600048,53214.73517400001
2024-09-07,06:01:24.000,251,11071822,114445,0,1725688883,13774.312662589997,199.16816289000417,53214.72818688
2024-09-07,06:01:25.000,251,11071813,114605,0,1725688884,13774.312662589997,199.15406462999817,53214.70722552
2024-09-07,06:01:26.000,251,11071786,114525,0,1725688885,13774.339607829992,199.17521202000353,53214.70722552
2024-09-07,06:01:27.000,251,11071808,114365,0,1725688886,13774.359816759992,199.18931028000225,53214.70722552
2024-09-07,06:01:28.000,251,11071811,114445,0,1725688887,13774.332871519997,199.18931028000225,53214.67228992
2024-09-07,06:01:29.000,251,11071820,114485,0,1725688888,13774.353080449997,199.16816289000417,53214.65132856
2024-09-07,06:01:30.000,251,11071761,114765,0,1725688889,13774.366553070002,199.18931028000225,53214.67927704
2024-09-07,06:01:31.000,251,11071766,114405,0,1725688890,13774.406970930002,199.18931028000225,53214.70722552
2024-09-07,06:01:32.000,251,11071787,114765,0,1725688891,13774.400234619992,199.1822611500029,53214.72818688
2024-09-07,06:01:33.000,251,11071736,114565,0,1725688892,13774.433916169997,199.14701549999882,53214.693251280005
2024-09-07,06:01:34.000,251,11071790,114525,0,1725688893,13774.433916169997,199.20340854000096,53214.73517400001
2024-09-07,06:01:35.000,251,11071801,114565,0,1725688894,13774.440652479992,199.1963594100016,53214.70722552
2024-09-07,06:01:36.000,251,11071757,114365,0,1725688895,13774.440652479992,199.2316050599984,53214.791070960004
2024-09-07,06:01:37.000,251,11071764,114685,0,1725688896,13774.433916169997,199.1963594100016,53214.70722552
2024-09-07,06:01:38.000,251,11071748,114565,0,1725688897,13774.413707239997,199.20340854000096,53214.7002384
2024-09-07,06:01:39.000,251,11071829,114525,0,1725688898,13774.413707239997,199.22455592999904,53214.72818688
2024-09-07,06:01:40.000,251,11071823,114445,0,1725688899,13774.433916169997,199.1963594100016,53214.75613536001
2024-09-07,06:01:41.000,251,11071804,114565,0,1725688900,13774.440652479992,199.1963594100016,53214.75613536001
2024-09-07,06:01:42.000,251,11071820,114205,0,1725688901,13774.447388790002,199.1963594100016,53214.75613536001
2024-09-07,06:01:43.000,251,11071749,114525,0,1725688902,13774.447388790002,199.21045767000032,53214.75613536001
2024-09-07,06:01:44.000,251,11071813,114565,0,1725688903,13774.433916169997,199.22455592999904,53214.77709672
2024-09-07,06:01:45.000,251,11071819,114445,0,1725688904,13774.494542959997,199.2316050599984,53214.70722552
2024-09-07,06:01:46.000,251,11071778,114485,0,1725688905,13774.534960819998,199.1963594100016,53214.72818688
2024-09-07,06:01:47.000,251,11071791,114445,0,1725688906,13774.501279269993,199.21750679999968,53214.71421264001
2024-09-07,06:01:48.000,251,11071747,114285,0,1725688907,13774.521488199993,199.20340854000096,53214.74914824
2024-09-07,06:01:49.000,251,11071799,114485,0,1725688908,13774.548433440003,199.2316050599984,53214.763122480006
2024-09-07,06:01:50.000,251,11071771,114485,0,1725688909,13774.548433440003,199.1963594100016,53214.75613536001
2024-09-07,06:01:51.000,251,11071745,114645,0,1725688910,13774.548433440003,199.25275245000375,53214.77709672
2024-09-07,06:01:52.000,251,11071722,114565,0,1725688911,13774.588851299988,199.28799810000055,53214.72818688
2024-09-07,06:01:53.000,251,11071802,114125,0,1725688912,13774.582114989993,199.2457033200044,53214.78408384001
2024-09-07,06:01:54.000,251,11071805,114525,0,1725688913,13774.582114989993,199.26685071000247,53214.7701096
2024-09-07,06:01:55.000,251,11071765,114605,0,1725688914,13774.568642369988,199.2809489700012,53214.742161120004
2024-09-07,06:01:56.000,251,11071752,114245,0,1725688915,13774.582114989993,199.28799810000055,53214.75613536001
2024-09-07,06:01:57.000,251,11071816,114725,0,1725688916,13774.555169749998,199.2950472299999,53214.77709672
2024-09-07,06:01:58.000,251,11071709,114605,0,1725688917,13774.609060229988,199.2457033200044,53214.78408384001
2024-09-07,06:01:59.000,251,11071837,114285,0,1725688918,13774.615796539998,199.30914548999863,53214.79805808
2024-09-07,06:02:00.000,251,11071808,114365,0,1725688919,13774.615796539998,199.28799810000055,53214.74914824
2024-09-07,06:02:01.000,251,11071812,114445,0,1725688920,13774.622532849993,199.2809489700012,53214.75613536001
2024-09-07,06:02:02.000,251,11071853,114445,0,1725688921,13774.609060229988,199.2598015800031,53214.75613536001
2024-09-07,06:02:03.000,251,11071778,114645,0,1725688922,13774.669687019988,199.28799810000055,53214.80504520001
2024-09-07,06:02:04.000,251,11071761,114525,0,1725688923,13774.716841189998,199.2809489700012,53214.84696792
2024-09-07,06:02:05.000,251,11071771,114485,0,1725688924,13774.710104879989,199.28799810000055,53214.7701096
2024-09-07,06:02:06.000,251,11071794,114605,0,1725688925,13774.716841189998,199.26685071000247,53214.812032320006
2024-09-07,06:02:07.000,251,11071796,114405,0,1725688926,13774.743786429994,199.2950472299999,53214.83299368001
2024-09-07,06:02:08.000,251,11071792,114365,0,1725688927,13774.763995359994,199.316194619998,53214.88190352001
2024-09-07,06:02:09.000,251,11071805,114525,0,1725688928,13774.784204289994,199.316194619998,53214.85395504001
2024-09-07,06:02:10.000,251,11071765,114645,0,1725688929,13774.770731669989,199.32324375000462,53214.8399808
2024-09-07,06:02:11.000,251,11071777,114405,0,1725688930,13774.804413219994,199.30914548999863,53214.84696792
2024-09-07,06:02:12.000,251,11071775,114645,0,1725688931,13774.811149529989,199.316194619998,53214.90286488001
2024-09-07,06:02:13.000,251,11071793,114405,0,1725688932,13774.865040009994,199.3443911400027,53214.85395504001
2024-09-07,06:02:14.000,251,11071816,114405,0,1725688933,13774.858303699999,199.32324375000462,53214.860942160005
2024-09-07,06:02:15.000,251,11071832,114565,0,1725688934,13774.89198524999,199.33029288000398,53214.860942160005
2024-09-07,06:02:16.000,251,11071802,114405,0,1725688935,13774.885248939994,199.32324375000462,53214.86792928
2024-09-07,06:02:17.000,251,11071794,114685,0,1725688936,13774.87177631999,199.32324375000462,53214.8749164
2024-09-07,06:02:18.000,251,11071732,114365,0,1725688937,13774.865040009994,199.33029288000398,53214.90286488001
2024-09-07,06:02:19.000,251,11071838,114365,0,1725688938,13774.925666799994,199.30914548999863,53214.92382624001
2024-09-07,06:02:20.000,251,11071818,114365,0,1725688939,13774.905457869994,199.316194619998,53214.9447876
2024-09-07,06:02:21.000,251,11071792,114445,0,1725688940,13774.945875729994,199.2950472299999,53214.930813360006
2024-09-07,06:02:22.000,251,11071775,114805,0,1725688941,13774.97282096999,199.316194619998,53214.92382624001
2024-09-07,06:02:23.000,251,11071808,114445,0,1725688942,13775.006502519995,199.33029288000398,53214.930813360006
2024-09-07,06:02:24.000,251,11071763,114605,0,1725688943,13774.95261203999,199.32324375000462,53214.90286488001
2024-09-07,06:02:25.000,251,11071744,114525,0,1725688944,13775.006502519995,199.32324375000462,53214.979723200006
2024-09-07,06:02:26.000,251,11071745,114205,0,1725688945,13774.99302989999,199.37258766000014,53214.9447876
2024-09-07,06:02:27.000,251,11071785,114565,0,1725688946,13774.97955728,199.35144027000206,53214.92382624001
2024-09-07,06:02:28.000,251,11071745,114445,0,1725688947,13774.966084659995,199.3937350499982,53215.00068456001
2024-09-07,06:02:29.000,251,11071776,114365,0,1725688948,13774.97955728,199.37258766000014,53214.9447876
2024-09-07,06:02:30.000,251,11071832,114205,0,1725688949,13774.97955728,199.40078418000485,53214.9447876
2024-09-07,06:02:31.000,251,11071798,114405,0,1725688950,13775.01323882999,199.3937350499982,53215.00068456001
2024-09-07,06:02:32.000,251,11071792,114285,0,1725688951,13775.006502519995,199.3443911400027,53214.9447876
2024-09-07,06:02:33.000,251,11071759,114325,0,1725688952,13774.99976621,199.443078960001,53214.9447876
2024-09-07,06:02:34.000,251,11071826,114365,0,1725688953,13775.026711449995,199.443078960001,53214.98671032
2024-09-07,06:02:35.000,251,11071832,114485,0,1725688954,13775.006502519995,199.42898070000228,53214.958761840004
2024-09-07,06:02:36.000,251,11071805,114605,0,1725688955,13775.026711449995,199.443078960001,53214.979723200006
2024-09-07,06:02:37.000,251,11071837,114685,0,1725688956,13775.026711449995,199.45012809000036,53214.930813360006
2024-09-07,06:02:38.000,251,11071771,114525,0,1725688957,13775.08060193,199.47127547999844,53214.98671032
2024-09-07,06:02:39.000,251,11071798,114365,0,1725688958,13775.07386561999,199.45717721999972,53215.00068456001
2024-09-07,06:02:40.000,251,11071801,114445,0,1725688959,13775.11428347999,199.51357026000187,53215.04959440001
2024-09-07,06:02:41.000,251,11071773,114965,0,1725688960,13775.12101979,199.4924228700038,53214.979723200006
2024-09-07,06:02:42.000,251,11071776,114445,0,1725688961,13775.107547169995,199.5065211300025,53214.96574896
2024-09-07,06:02:43.000,251,11071761,114525,0,1725688962,13775.08060193,199.46422634999908,53214.95177472001
2024-09-07,06:02:44.000,251,11071761,114365,0,1725688963,13775.147965029995,199.4924228700038,53214.95177472001
2024-09-07,06:02:45.000,251,11071807,114164,0,1725688964,13775.147965029995,199.5065211300025,53214.979723200006
2024-09-07,06:02:46.000,251,11071766,114485,0,1725688965,13775.16143765,199.5276685200006,53214.95177472001
2024-09-07,06:02:47.000,251,11071819,114605,0,1725688966,13775.13449240999,199.5065211300025,53214.99369744
2024-09-07,06:02:48.000,251,11071790,114365,0,1725688967,13775.147965029995,199.49947200000315,53214.9447876
2024-09-07,06:02:49.000,251,11071834,114405,0,1725688968,13775.18164658,199.49947200000315,53214.930813360006
2024-09-07,06:02:50.000,251,11071832,114565,0,1725688969,13775.17491026999,199.52061939000123,53215.02164592001
2024-09-07,06:02:51.000,251,11071859,114365,0,1725688970,13775.19511919999,199.5276685200006,53214.979723200006
2024-09-07,06:02:52.000,251,11071842,114205,0,1725688971,13775.24227337,199.55586503999803,53215.07055576001
2024-09-07,06:02:53.000,251,11071750,114605,0,1725688972,13775.249009679996,199.56291417000466,53215.04959440001
2024-09-07,06:02:54.000,251,11071819,114685,0,1725688973,13775.228800749996,199.53471764999995,53215.07055576001
2024-09-07,06:02:55.000,251,11071782,114565,0,1725688974,13775.27595491999,199.5417667799993,53215.00068456001
2024-09-07,06:02:56.000,251,11071793,114765,0,1725688975,13775.289427539996,199.56996330000402,53215.00068456001
2024-09-07,06:02:57.000,251,11071866,114485,0,1725688976,13775.309636469996,199.53471764999995,53215.05658152
2024-09-07,06:02:58.000,251,11071793,114605,0,1725688977,13775.329845399996,199.52061939000123,53215.028633040005
2024-09-07,06:02:59.000,251,11071754,114525,0,1725688978,13775.30290016,199.53471764999995,53215.00068456001
2024-09-07,06:03:00.000,251,11071777,114685,0,1725688979,13775.316372779991,199.5276685200006,53215.00767168
2024-09-07,06:03:01.000,251,11071797,114645,0,1725688980,13775.370263259996,199.52061939000123,53215.02164592001
2024-09-07,06:03:02.000,251,11071786,114645,0,1725688981,13775.363526950001,199.51357026000187,53215.08453
2024-09-07,06:03:03.000,251,11071760,114445,0,1725688982,13775.356790639991,199.5276685200006,53214.96574896
2024-09-07,06:03:04.000,251,11071820,114605,0,1725688983,13775.424153740001,199.49947200000315,53215.04260728
2024-09-07,06:03:05.000,251,11071819,114525,0,1725688984,13775.397208499991,199.4783246099978,53215.0146588
2024-09-07,06:03:06.000,251,11071840,114645,0,1725688985,13775.403944810001,199.45012809000036,53215.0146588
2024-09-07,06:03:07.000,251,11071861,114365,0,1725688986,13775.417417429991,199.46422634999908,53215.00767168
2024-09-07,06:03:08.000,251,11071744,114645,0,1725688987,13775.464571600001,199.48537374000443,53215.05658152
2024-09-07,06:03:09.000,251,11071853,114285,0,1725688988,13775.403944810001,199.45012809000036,53215.02164592001
2024-09-07,06:03:10.000,251,11071813,114445,0,1725688989,13775.376999569991,199.45717721999972,53215.0146588
2024-09-07,06:03:11.000,251,11071826,114405,0,1725688990,13775.376999569991,199.43602983000164,53214.979723200006
2024-09-07,06:03:12.000,251,11071801,114445,0,1725688991,13775.410681119996,199.42193157000293,53215.0146588
2024-09-07,06:03:13.000,251,11071831,114405,0,1725688992,13775.430890049996,199.43602983000164,53215.06356864
2024-09-07,06:03:14.000,251,11071775,114405,0,1725688993,13775.410681119996,199.42193157000293,53215.03562016
2024-09-07,06:03:15.000,251,11071792,114445,0,1725688994,13775.397208499991,199.42193157000293,53214.98671032
2024-09-07,06:03:16.000,251,11071817,114365,0,1725688995,13775.397208499991,199.3937350499982,53215.04959440001
2024-09-07,06:03:17.000,251,11071800,114445,0,1725688996,13775.430890049996,199.3443911400027,53215.00068456001
2024-09-07,06:03:18.000,251,11071825,114005,0,1725688997,13775.430890049996,199.38668591999885,53215.00767168
2024-09-07,06:03:19.000,251,11071831,114445,0,1725688998,13775.437626359992,199.37258766000014,53215.02164592001
2024-09-07,06:03:20.000,251,11071782,114285,0,1725688999,13775.417417429991,199.37258766000014,53215.028633040005
2024-09-07,06:03:21.000,251,11071813,114525,0,1725689000,13775.444362670001,199.36553853000078,53215.04959440001
2024-09-07,06:03:22.000,251,11071852,114445,0,1725689001,13775.478044219992,199.35848940000142,53215.07055576001
2024-09-07,06:03:23.000,251,11071736,114885,0,1725689002,13775.451098979996,199.35848940000142,53215.00767168
2024-09-07,06:03:24.000,251,11071840,114485,0,1725689003,13775.498253149992,199.35144027000206,53215.077542880004
2024-09-07,06:03:25.000,251,11071868,114525,0,1725689004,13775.464571600001,199.3443911400027,53215.02164592001
2024-09-07,06:03:26.000,251,11071818,114365,0,1725689005,13775.531934699997,199.30209635999927,53215.03562016
2024-09-07,06:03:27.000,251,11071786,114325,0,1725689006,13775.552143629997,199.2950472299999,53215.06356864
2024-09-07,06:03:28.000,251,11071801,114685,0,1725689007,13775.518462079992,199.33029288000398,53214.98671032
2024-09-07,06:03:29.000,251,11071795,114445,0,1725689008,13775.552143629997,199.2950472299999,53215.028633040005
2024-09-07,06:03:30.000,251,11071782,114525,0,1725689009,13775.538671009992,199.316194619998,53215.02164592001
2024-09-07,06:03:31.000,251,11071820,114445,0,1725689010,13775.518462079992,199.2950472299999,53215.03562016
2024-09-07,06:03:32.000,251,11071828,114365,0,1725689011,13775.538671009992,199.30209635999927,53215.03562016
2024-09-07,06:03:33.000,251,11071835,114565,0,1725689012,13775.518462079992,199.33029288000398,53215.06356864
2024-09-07,06:03:34.000,251,11071790,114565,0,1725689013,13775.478044219992,199.33029288000398,53215.07055576001
2024-09-07,06:03:35.000,251,11071798,113965,0,1725689014,13775.491516839997,199.33029288000398,53215.077542880004
2024-09-07,06:03:36.000,251,11071802,114605,0,1725689015,13775.498253149992,199.32324375000462,53215.11247848
2024-09-07,06:03:37.000,251,11071869,114445,0,1725689016,13775.511725769997,199.30914548999863,53215.08453
2024-09-07,06:03:38.000,251,11071824,114965,0,1725689017,13775.491516839997,199.2950472299999,53215.028633040005
2024-09-07,06:03:39.000,251,11071780,114645,0,1725689018,13775.478044219992,199.316194619998,53215.09151712001
2024-09-07,06:03:40.000,251,11071844,114765,0,1725689019,13775.525198390002,199.28799810000055,53215.05658152
2024-09-07,06:03:41.000,251,11071850,114405,0,1725689020,13775.518462079992,199.2950472299999,53215.077542880004
2024-09-07,06:03:42.000,251,11071844,114285,0,1725689021,13775.538671009992,199.25275245000375,53215.04260728
2024-09-07,06:03:43.000,251,11071730,114445,0,1725689022,13775.572352559997,199.2809489700012,53215.04959440001
2024-09-07,06:03:44.000,251,11071754,114445,0,1725689023,13775.592561489997,199.27389984000183,53215.07055576001
2024-09-07,06:03:45.000,251,11071797,114645,0,1725689024,13775.619506729992,199.2809489700012,53215.05658152
2024-09-07,06:03:46.000,251,11071789,114405,0,1725689025,13775.585825180002,199.26685071000247,53215.11247848
2024-09-07,06:03:47.000,251,11071789,114325,0,1725689026,13775.606034110002,199.2316050599984,53215.07055576001
2024-09-07,06:03:48.000,251,11071805,114765,0,1725689027,13775.592561489997,199.25275245000375,53215.05658152
2024-09-07,06:03:49.000,251,11071787,114725,0,1725689028,13775.572352559997,199.25275245000375,53215.05658152
2024-09-07,06:03:50.000,251,11071823,114605,0,1725689029,13775.565616250002,199.26685071000247,53215.06356864
2024-09-07,06:03:51.000,251,11071769,114205,0,1725689030,13775.619506729992,199.27389984000183,53215.126452720004
2024-09-07,06:03:52.000,251,11071836,114365,0,1725689031,13775.626243040002,199.2809489700012,53215.11946560001
2024-09-07,06:03:53.000,251,11071772,114485,0,1725689032,13775.659924589992,199.27389984000183,53215.07055576001
2024-09-07,06:03:54.000,251,11071851,114565,0,1725689033,13775.700342449993,199.2598015800031,53215.10549136
2024-09-07,06:03:55.000,251,11071819,114365,0,1725689034,13775.680133519993,199.26685071000247,53215.06356864
2024-09-07,06:03:56.000,251,11071842,114405,0,1725689035,13775.653188279997,199.28799810000055,53215.05658152
2024-09-07,06:03:57.000,251,11071857,114565,0,1725689036,13775.680133519993,199.2598015800031,53215.04260728
2024-09-07,06:03:58.000,251,11071798,114405,0,1725689037,13775.686869830002,199.30209635999927,53215.03562016
2024-09-07,06:03:59.000,251,11071823,114565,0,1725689038,13775.713815069998,199.2950472299999,53215.04260728
2024-09-07,06:04:00.000,251,11071785,114485,0,1725689039,13775.727287690002,199.2809489700012,53215.04959440001
2024-09-07,06:04:01.000,251,11071837,114445,0,1725689040,13775.794650789998,199.25275245000375,53215.04260728
2024-09-07,06:04:02.000,251,11071832,114485,0,1725689041,13775.774441859998,199.28799810000055,53215.07055576001
2024-09-07,06:04:03.000,251,11071746,114565,0,1725689042,13775.781178169993,199.27389984000183,53215.05658152
2024-09-07,06:04:04.000,251,11071774,114365,0,1725689043,13775.821596029993,199.23865418999776,53215.098504240006
2024-09-07,06:04:05.000,251,11071771,114605,0,1725689044,13775.828332339988,199.2809489700012,53215.06356864
2024-09-07,06:04:06.000,251,11071778,114485,0,1725689045,13775.848541269988,199.2598015800031,53215.07055576001
2024-09-07,06:04:07.000,251,11071805,114285,0,1725689046,13775.862013889993,199.25275245000375,53215.098504240006
2024-09-07,06:04:08.000,251,11071771,114405,0,1725689047,13775.841804959993,199.2950472299999,53215.04260728
2024-09-07,06:04:09.000,251,11071806,114125,0,1725689048,13775.855277579998,199.2950472299999,53215.06356864
2024-09-07,06:04:10.000,251,11071827,114365,0,1725689049,13775.875486509998,199.2598015800031,53215.08453
2024-09-07,06:04:11.000,251,11071863,114605,0,1725689050,13775.882222819993,199.25275245000375,53215.06356864
2024-09-07,06:04:12.000,251,11071828,114365,0,1725689051,13775.922640679993,199.28799810000055,53215.077542880004
2024-09-07,06:04:13.000,251,11071802,114565,0,1725689052,13775.828332339988,199.2950472299999,53215.06356864
2024-09-07,06:04:14.000,251,11071842,114405,0,1725689053,13775.862013889993,199.26685071000247,53215.04959440001
2024-09-07,06:04:15.000,251,11071816,114365,0,1725689054,13775.895695439998,199.27389984000183,53215.08453
2024-09-07,06:04:16.000,251,11071793,114565,0,1725689055,13775.915904369998,199.30209635999927,53215.10549136
2024-09-07,06:04:17.000,251,11071816,114525,0,1725689056,13775.868750199988,199.316194619998,53215.04959440001
2024-09-07,06:04:18.000,251,11071770,114365,0,1725689057,13775.808123409988,199.30914548999863,53215.06356864
2024-09-07,06:04:19.000,251,11071818,114325,0,1725689058,13775.835068649998,199.2809489700012,53215.05658152
2024-09-07,06:04:20.000,251,11071801,114485,0,1725689059,13775.848541269988,199.316194619998,53215.04260728
2024-09-07,06:04:21.000,251,11071769,114365,0,1725689060,13775.848541269988,199.3443911400027,53215.09151712001
2024-09-07,06:04:22.000,251,11071843,114485,0,1725689061,13775.801387099993,199.33734201000334,53215.09151712001
2024-09-07,06:04:23.000,251,11071774,114525,0,1725689062,13775.821596029993,199.33734201000334,53215.08453
2024-09-07,06:04:24.000,251,11071753,114365,0,1725689063,13775.821596029993,199.35144027000206,53215.0146588
2024-09-07,06:04:25.000,251,11071880,114565,0,1725689064,13775.794650789998,199.36553853000078,53215.08453
2024-09-07,06:04:26.000,251,11071833,114405,0,1725689065,13775.774441859998,199.37258766000014,53215.07055576001
2024-09-07,06:04:27.000,251,11071815,114725,0,1725689066,13775.794650789998,199.33734201000334,53215.04260728
2024-09-07,06:04:28.000,251,11071811,114565,0,1725689067,13775.774441859998,199.37258766000014,53215.03562016
2024-09-07,06:04:29.000,251,11071812,114565,0,1725689068,13775.821596029993,199.3796367899995,53215.04959440001
2024-09-07,06:04:30.000,251,11071826,114365,0,1725689069,13775.828332339988,199.33734201000334,53215.03562016
2024-09-07,06:04:31.000,251,11071857,114605,0,1725689070,13775.794650789998,199.36553853000078,53215.028633040005
2024-09-07,06:04:32.000,251,11071808,114405,0,1725689071,13775.801387099993,199.36553853000078,53215.06356864
2024-09-07,06:04:33.000,251,11071743,114725,0,1725689072,13775.808123409988,199.36553853000078,53215.00767168
2024-09-07,06:04:34.000,251,11071790,114565,0,1725689073,13775.794650789998,199.3937350499982,53215.00767168
2024-09-07,06:04:35.000,251,11071836,114405,0,1725689074,13775.848541269988,199.38668591999885,53215.00767168
2024-09-07,06:04:36.000,251,11071762,114205,0,1725689075,13775.855277579998,199.40078418000485,53215.00068456001
2024-09-07,06:04:37.000,251,11071792,114445,0,1725689076,13775.841804959993,199.41488244000357,53215.0146588
2024-09-07,06:04:38.000,251,11071815,114605,0,1725689077,13775.801387099993,199.3796367899995,53215.06356864
2024-09-07,06:04:39.000,251,11071812,114525,0,1725689078,13775.841804959993,199.36553853000078,53215.02164592001
2024-09-07,06:04:40.000,251,11071759,114485,0,1725689079,13775.774441859998,199.36553853000078,53215.0146588
2024-09-07,06:04:41.000,251,11071797,114445,0,1725689080,13775.774441859998,199.35848940000142,53215.03562016
2024-09-07,06:04:42.000,251,11071818,114365,0,1725689081,13775.821596029993,199.3796367899995,53215.02164592001
2024-09-07,06:04:43.000,251,11071760,114485,0,1725689082,13775.814859719998,199.35144027000206,53214.979723200006
2024-09-07,06:04:44.000,251,11071789,114565,0,1725689083,13775.760969239993,199.33734201000334,53215.03562016
2024-09-07,06:04:45.000,251,11071881,114765,0,1725689084,13775.821596029993,199.32324375000462,53214.99369744
2024-09-07,06:04:46.000,251,11071835,114445,0,1725689085,13775.828332339988,199.30209635999927,53215.02164592001
2024-09-07,06:04:47.000,251,11071818,114205,0,1725689086,13775.848541269988,199.30914548999863,53215.00068456001
2024-09-07,06:04:48.000,251,11071806,114485,0,1725689087,13775.814859719998,199.316194619998,53215.00767168
2024-09-07,06:04:49.000,251,11071748,114525,0,1725689088,13775.855277579998,199.30914548999863,53214.96574896
2024-09-07,06:04:50.000,251,11071801,114325,0,1725689089,13775.855277579998,199.26685071000247,53214.96574896
2024-09-07,06:04:51.000,251,11071748,114605,0,1725689090,13775.895695439998,199.2809489700012,53214.909852000004
2024-09-07,06:04:52.000,251,11071817,114325,0,1725689091,13775.888959129989,199.27389984000183,53214.96574896
2024-09-07,06:04:53.000,251,11071748,114645,0,1725689092,13775.902431749993,199.2809489700012,53214.98671032
2024-09-07,06:04:54.000,251,11071776,114485,0,1725689093,13775.922640679993,199.2457033200044,53214.98671032
2024-09-07,06:04:55.000,251,11071775,114365,0,1725689094,13775.882222819993,199.2598015800031,53214.979723200006
2024-09-07,06:04:56.000,251,11071787,114285,0,1725689095,13775.882222819993,199.25275245000375,53214.99369744
2024-09-07,06:04:57.000,251,11071837,114525,0,1725689096,13775.868750199988,199.27389984000183,53215.00767168
2024-09-07,06:04:58.000,251,11071746,114485,0,1725689097,13775.855277579998,199.25275245000375,53214.958761840004
2024-09-07,06:04:59.000,251,11071812,114125,0,1725689098,13775.835068649998,199.23865418999776,53214.958761840004
2024-09-07,06:05:00.000,251,11071732,114405,0,1725689099,13775.835068649998,199.1963594100016,53214.979723200006
2024-09-07,06:05:01.000,251,11071862,114405,0,1725689100,13775.848541269988,199.1822611500029,53214.90286488001
2024-09-07,06:05:02.000,251,11071878,114725,0,1725689101,13775.821596029993,199.13996636999946,53214.90286488001
2024-09-07,06:05:03.000,251,11071760,114485,0,1725689102,13775.814859719998,199.18931028000225,53214.91683912
2024-09-07,06:05:04.000,251,11071803,114565,0,1725689103,13775.794650789998,199.1329172400001,53214.90286488001
2024-09-07,06:05:05.000,251,11071795,114405,0,1725689104,13775.794650789998,199.1329172400001,53214.91683912
2024-09-07,06:05:06.000,251,11071802,114605,0,1725689105,13775.754232929998,199.0694750699986,53214.88190352001
2024-09-07,06:05:07.000,251,11071784,114405,0,1725689106,13775.787914479988,199.04127855000115,53214.8399808
2024-09-07,06:05:08.000,251,11071857,114605,0,1725689107,13775.774441859998,199.06242593999923,53214.81901944
2024-09-07,06:05:09.000,251,11071832,114725,0,1725689108,13775.781178169993,199.02013116000307,53214.79805808
2024-09-07,06:05:10.000,251,11071780,114205,0,1725689109,13775.801387099993,199.02013116000307,53214.83299368001
2024-09-07,06:05:11.000,251,11071782,114445,0,1725689110,13775.828332339988,198.9355416000035,53214.763122480006
2024-09-07,06:05:12.000,251,11071792,114485,0,1725689111,13775.794650789998,198.91439420999814,53214.77709672
2024-09-07,06:05:13.000,251,11071740,114485,0,1725689112,13775.774441859998,198.90029594999942,53214.71421264001
2024-09-07,06:05:14.000,251,11071712,114525,0,1725689113,13775.781178169993,198.90029594999942,53214.72119976
2024-09-07,06:05:15.000,251,11071782,114565,0,1725689114,13775.754232929998,198.89324682000006,53214.70722552
2024-09-07,06:05:16.000,251,11071740,114205,0,1725689115,13775.774441859998,198.87914856000134,53214.67228992
2024-09-07,06:05:17.000,251,11071792,114365,0,1725689116,13775.821596029993,198.8227555199992,53214.68626416001
2024-09-07,06:05:18.000,251,11071770,114605,0,1725689117,13775.734023999998,198.8368537799979,53214.67228992
2024-09-07,06:05:19.000,251,11071728,114365,0,1725689118,13775.760969239993,198.8227555199992,53214.66530280001
2024-09-07,06:05:20.000,251,11071793,114445,0,1725689119,13775.727287690002,198.8509520400039,53214.623380080004
2024-09-07,06:05:21.000,251,11071735,114565,0,1725689120,13775.707078760002,198.8016081300011,53214.61639296001
2024-09-07,06:05:22.000,251,11071728,114525,0,1725689121,13775.727287690002,198.78046074000304,53214.58844448001
2024-09-07,06:05:23.000,251,11071735,114405,0,1725689122,13775.659924589992,198.78046074000304,53214.60940584
2024-09-07,06:05:24.000,251,11071689,114405,0,1725689123,13775.673397209997,198.7875098700024,53214.574470240004
2024-09-07,06:05:25.000,251,11071724,114485,0,1725689124,13775.626243040002,198.74521508999896,53214.58145736
2024-09-07,06:05:26.000,251,11071754,114205,0,1725689125,13775.626243040002,198.77341161000368,53214.58844448001
2024-09-07,06:05:27.000,251,11071702,114565,0,1725689126,13775.619506729992,198.77341161000368,53214.574470240004
2024-09-07,06:05:28.000,251,11071711,114605,0,1725689127,13775.585825180002,198.75226421999832,53214.50459904
2024-09-07,06:05:29.000,251,11071724,114565,0,1725689128,13775.599297799992,198.7381659599996,53214.53254752
2024-09-07,06:05:30.000,251,11071799,114485,0,1725689129,13775.552143629997,198.75226421999832,53214.476650560006
2024-09-07,06:05:31.000,251,11071735,114605,0,1725689130,13775.538671009992,198.75931334999768,53214.53254752
2024-09-07,06:05:32.000,251,11071762,114405,0,1725689131,13775.531934699997,198.7381659599996,53214.4906248
2024-09-07,06:05:33.000,251,11071760,114445,0,1725689132,13775.491516839997,198.74521508999896,53214.4906248
2024-09-07,06:05:34.000,251,11071690,114445,0,1725689133,13775.498253149992,198.7875098700024,53214.48363768
2024-09-07,06:05:35.000,251,11071697,114005,0,1725689134,13775.437626359992,198.78046074000304,53214.455689200004
2024-09-07,06:05:36.000,251,11071711,114485,0,1725689135,13775.444362670001,198.75226421999832,53214.455689200004
2024-09-07,06:05:37.000,251,11071722,114325,0,1725689136,13775.397208499991,198.77341161000368,53214.41376648
2024-09-07,06:05:38.000,251,11071711,114445,0,1725689137,13775.376999569991,198.74521508999896,53214.39979224001
2024-09-07,06:05:39.000,251,11071730,114725,0,1725689138,13775.370263259996,198.7381659599996,53214.37883088001
2024-09-07,06:05:40.000,251,11071701,114365,0,1725689139,13775.356790639991,198.79455900000175,53214.385818
2024-09-07,06:05:41.000,251,11071746,114485,0,1725689140,13775.34331802,198.79455900000175,53214.357869520005
2024-09-07,06:05:42.000,251,11071761,114045,0,1725689141,13775.356790639991,198.76636248000432,53214.36485664
2024-09-07,06:05:43.000,251,11071708,114405,0,1725689142,13775.269218609996,198.76636248000432,53214.34389528
2024-09-07,06:05:44.000,251,11071668,114565,0,1725689143,13775.25574598999,198.75226421999832,53214.29498544
2024-09-07,06:05:45.000,251,11071739,114405,0,1725689144,13775.269218609996,198.7240677000009,53214.30197256001
2024-09-07,06:05:46.000,251,11071761,114645,0,1725689145,13775.23553705999,198.75931334999768,53214.32992104001
2024-09-07,06:05:47.000,251,11071696,114645,0,1725689146,13775.19511919999,198.7381659599996,53214.30197256001
2024-09-07,06:05:48.000,251,11071649,114485,0,1725689147,13775.20185551,198.70996944000217,53214.2460756
2024-09-07,06:05:49.000,251,11071666,114565,0,1725689148,13775.18164658,198.6888220500041,53214.21812712
2024-09-07,06:05:50.000,251,11071674,114565,0,1725689149,13775.22206444,198.66062552999938,53214.28101120001
2024-09-07,06:05:51.000,251,11071700,114445,0,1725689150,13775.208591819995,198.6888220500041,53214.19716576
2024-09-07,06:05:52.000,251,11071726,114485,0,1725689151,13775.168173959995,198.6888220500041,53214.16223016001
2024-09-07,06:05:53.000,251,11071664,114645,0,1725689152,13775.19511919999,198.66767465999874,53214.19716576
2024-09-07,06:05:54.000,251,11071711,114405,0,1725689153,13775.15470133999,198.69587118000345,53214.19716576
2024-09-07,06:05:55.000,251,11071756,114605,0,1725689154,13775.147965029995,198.65357640000002,53214.190178640005
2024-09-07,06:05:56.000,251,11071715,114645,0,1725689155,13775.08060193,198.68177292000473,53214.16921728
2024-09-07,06:05:57.000,251,11071735,114445,0,1725689156,13775.08060193,198.61833075000322,53214.13428168001
2024-09-07,06:05:58.000,251,11071687,114565,0,1725689157,13775.11428347999,198.64652727000066,53214.12729456
2024-09-07,06:05:59.000,251,11071724,114565,0,1725689158,13775.10081086,198.62537988000258,53214.1063332
2024-09-07,06:06:00.000,251,11071679,114605,0,1725689159,13775.07386561999,198.61128162000387,53214.120307440004
2024-09-07,06:06:01.000,251,11071780,114445,0,1725689160,13775.08060193,198.61128162000387,53214.15524304
2024-09-07,06:06:02.000,251,11071658,114645,0,1725689161,13775.087338239995,198.61128162000387,53214.071397600004
2024-09-07,06:06:03.000,251,11071661,114285,0,1725689162,13775.07386561999,198.65357640000002,53214.09934608
2024-09-07,06:06:04.000,251,11071659,114565,0,1725689163,13775.087338239995,198.55488858000172,53214.04344912001
2024-09-07,06:06:05.000,251,11071666,114285,0,1725689164,13775.107547169995,198.58308509999915,53214.05043624
2024-09-07,06:06:06.000,251,11071648,114685,0,1725689165,13775.08060193,198.55488858000172,53213.973577920005
2024-09-07,06:06:07.000,251,11071705,114365,0,1725689166,13775.046920379995,198.54783945000236,53214.0015264
2024-09-07,06:06:08.000,251,11071632,114565,0,1725689167,13775.10081086,198.50554466999893,53213.94562944001
2024-09-07,06:06:09.000,251,11071666,114405,0,1725689168,13775.107547169995,198.4914464100002,53213.98056504
2024-09-07,06:06:10.000,251,11071713,114445,0,1725689169,13775.046920379995,198.51964292999764,53213.94562944001
2024-09-07,06:06:11.000,251,11071696,114485,0,1725689170,13775.07386561999,198.50554466999893,53213.9316552
2024-09-07,06:06:12.000,251,11071684,114365,0,1725689171,13775.08060193,198.4914464100002,53213.924668080006
2024-09-07,06:06:13.000,251,11071646,114685,0,1725689172,13775.05365668999,198.46324989000277,53213.98755216
2024-09-07,06:06:14.000,251,11071719,114485,0,1725689173,13775.01997514,198.47029902000213,53213.98056504
2024-09-07,06:06:15.000,251,11071690,114645,0,1725689174,13775.04018407,198.43505336999806,53213.924668080006
2024-09-07,06:06:16.000,251,11071672,114365,0,1725689175,13775.026711449995,198.42095510999934,53213.91069384
2024-09-07,06:06:17.000,251,11071633,114685,0,1725689176,13775.03344775999,198.42095510999934,53213.903706720004
2024-09-07,06:06:18.000,251,11071617,114485,0,1725689177,13775.03344775999,198.36456207000447,53213.924668080006
2024-09-07,06:06:19.000,251,11071652,114765,0,1725689178,13775.046920379995,198.38570946000254,53213.924668080006
2024-09-07,06:06:20.000,251,11071636,114725,0,1725689179,13774.99976621,198.35751293999783,53213.89671960001
2024-09-07,06:06:21.000,251,11071636,114565,0,1725689180,13774.95934835,198.35046380999847,53213.81986128
2024-09-07,06:06:22.000,251,11071679,114405,0,1725689181,13774.986293589995,198.3434146799991,53213.82684840001
2024-09-07,06:06:23.000,251,11071653,114405,0,1725689182,13774.99302989999,198.30111990000296,53213.84780976001
2024-09-07,06:06:24.000,251,11071679,114325,0,1725689183,13774.95261203999,198.30111990000296,53213.81986128
2024-09-07,06:06:25.000,251,11071686,114525,0,1725689184,13774.95934835,198.27292337999825,53213.756977200006
2024-09-07,06:06:26.000,251,11071679,114565,0,1725689185,13774.945875729994,198.22357947000273,53213.77793856001
2024-09-07,06:06:27.000,251,11071653,114525,0,1725689186,13774.91893049,198.23767773000145,53213.74999008001
2024-09-07,06:06:28.000,251,11071558,114405,0,1725689187,13774.99302989999,198.21653034000337,53213.7919128
2024-09-07,06:06:29.000,251,11071665,114685,0,1725689188,13774.93913942,198.18833381999866,53213.756977200006
2024-09-07,06:06:30.000,251,11071677,114525,0,1725689189,13774.986293589995,198.17423555999994,53213.74300296
2024-09-07,06:06:31.000,251,11071622,114685,0,1725689190,13774.945875729994,198.16013730000122,53213.74999008001
2024-09-07,06:06:32.000,251,11071664,114445,0,1725689191,13774.93913942,198.13898991000315,53213.687106000005
2024-09-07,06:06:33.000,251,11071614,114325,0,1725689192,13774.91893049,198.082596870001,53213.67313176
2024-09-07,06:06:34.000,251,11071638,114245,0,1725689193,13774.925666799994,198.07554774000164,53213.69409312
2024-09-07,06:06:35.000,251,11071671,114405,0,1725689194,13774.945875729994,198.06849861000228,53213.65915752001
2024-09-07,06:06:36.000,251,11071608,114525,0,1725689195,13774.93913942,198.04030209000484,53213.736015840004
2024-09-07,06:06:37.000,251,11071637,114485,0,1725689196,13774.925666799994,198.0191546999995,53213.68011888001
2024-09-07,06:06:38.000,251,11071594,114365,0,1725689197,13774.87177631999,198.01210557000013,53213.64518328
2024-09-07,06:06:39.000,251,11071665,114765,0,1725689198,13774.89198524999,198.0332529599982,53213.6521704
2024-09-07,06:06:40.000,251,11071679,114445,0,1725689199,13774.89198524999,197.9980073100014,53213.638196160005
2024-09-07,06:06:41.000,251,11071669,114445,0,1725689200,13774.87177631999,198.00505644000077,53213.6521704
2024-09-07,06:06:42.000,251,11071593,114605,0,1725689201,13774.85156738999,197.9980073100014,53213.66614464
2024-09-07,06:06:43.000,251,11071694,114485,0,1725689202,13774.858303699999,197.9980073100014,53213.6521704
2024-09-07,06:06:44.000,251,11071663,114565,0,1725689203,13774.83135845999,197.9839090500027,53213.617234800004
2024-09-07,06:06:45.000,251,11071619,114365,0,1725689204,13774.83135845999,197.96981079000398,53213.64518328
2024-09-07,06:06:46.000,251,11071627,114325,0,1725689205,13774.777467979999,197.9204668800012,53213.63120904001
2024-09-07,06:06:47.000,251,11071627,114685,0,1725689206,13774.797676909999,197.94161426999926,53213.60326056
2024-09-07,06:06:48.000,251,11071638,114685,0,1725689207,13774.817885839999,197.92751601000055,53213.64518328
2024-09-07,06:06:49.000,251,11071595,114365,0,1725689208,13774.811149529989,197.9345651399999,53213.589286320006
2024-09-07,06:06:50.000,251,11071605,114405,0,1725689209,13774.784204289994,197.94161426999926,53213.61024768001
2024-09-07,06:06:51.000,251,11071573,114365,0,1725689210,13774.750522739989,197.92751601000055,53213.57531208
2024-09-07,06:06:52.000,251,11071609,114685,0,1725689211,13774.743786429994,197.92751601000055,53213.5473636
2024-09-07,06:06:53.000,251,11071614,114485,0,1725689212,13774.743786429994,197.91341775000183,53213.5473636
2024-09-07,06:06:54.000,251,11071650,114405,0,1725689213,13774.743786429994,197.8852212300044,53213.62422192
2024-09-07,06:06:55.000,251,11071674,114565,0,1725689214,13774.716841189998,197.8993194900031,53213.58229920001
2024-09-07,06:06:56.000,251,11071665,114365,0,1725689215,13774.689895949989,197.86407383999904,53213.59627344
2024-09-07,06:06:57.000,251,11071589,114164,0,1725689216,13774.689895949989,197.87817209999776,53213.52640224
2024-09-07,06:06:58.000,251,11071651,114405,0,1725689217,13774.683159639993,197.85702470999968,53213.589286320006
2024-09-07,06:06:59.000,251,11071647,114525,0,1725689218,13774.676423329998,197.8711229699984,53213.5473636
2024-09-07,06:07:00.000,251,11071607,114285,0,1725689219,13774.636005469998,197.86407383999904,53213.519415120005
2024-09-07,06:07:01.000,251,11071555,114565,0,1725689220,13774.649478089988,197.85702470999968,53213.48447952
2024-09-07,06:07:02.000,251,11071556,114405,0,1725689221,13774.636005469998,197.86407383999904,53213.49845376
2024-09-07,06:07:03.000,251,11071656,114685,0,1725689222,13774.602323919993,197.8852212300044,53213.49146664001
2024-09-07,06:07:04.000,251,11071681,114365,0,1725689223,13774.609060229988,197.87817209999776,53213.48447952
2024-09-07,06:07:05.000,251,11071653,114565,0,1725689224,13774.609060229988,197.8711229699984,53213.55435072
2024-09-07,06:07:06.000,251,11071615,114565,0,1725689225,13774.629269159988,197.89227036000375,53213.52640224
2024-09-07,06:07:07.000,251,11071573,114445,0,1725689226,13774.595587609998,197.87817209999776,53213.470505280005
2024-09-07,06:07:08.000,251,11071678,114365,0,1725689227,13774.642741779993,197.8711229699984,53213.4774924
2024-09-07,06:07:09.000,251,11071662,114365,0,1725689228,13774.649478089988,197.82882819000224,53213.44954392
2024-09-07,06:07:10.000,251,11071605,114445,0,1725689229,13774.662950709993,197.84292645000096,53213.49845376
2024-09-07,06:07:11.000,251,11071678,114365,0,1725689230,13774.716841189998,197.85702470999968,53213.4774924
2024-09-07,06:07:12.000,251,11071605,114365,0,1725689231,13774.710104879989,197.82882819000224,53213.4774924
2024-09-07,06:07:13.000,251,11071607,114565,0,1725689232,13774.703368569993,197.84292645000096,53213.4774924
2024-09-07,06:07:14.000,251,11071689,114325,0,1725689233,13774.723577499994,197.81472993000352,53213.44255680001
2024-09-07,06:07:15.000,251,11071655,114485,0,1725689234,13774.676423329998,197.81472993000352,53213.43556968
2024-09-07,06:07:16.000,251,11071665,114445,0,1725689235,13774.696632259998,197.82882819000224,53213.46351816001
2024-09-07,06:07:17.000,251,11071637,114285,0,1725689236,13774.737050119998,197.82177906000288,53213.43556968
2024-09-07,06:07:18.000,251,11071656,114725,0,1725689237,13774.757259049999,197.82177906000288,53213.421595440006
2024-09-07,06:07:19.000,251,11071626,114365,0,1725689238,13774.737050119998,197.84997558000032,53213.400634080004
2024-09-07,06:07:20.000,251,11071638,114645,0,1725689239,13774.757259049999,197.82177906000288,53213.39364696001
2024-09-07,06:07:21.000,251,11071590,114405,0,1725689240,13774.763995359994,197.82177906000288,53213.44954392
2024-09-07,06:07:22.000,251,11071573,114205,0,1725689241,13774.777467979999,197.81472993000352,53213.41460832001
2024-09-07,06:07:23.000,251,11071614,114405,0,1725689242,13774.763995359994,197.75833689000137,53213.38665984
2024-09-07,06:07:24.000,251,11071603,114405,0,1725689243,13774.784204289994,197.81472993000352,53213.400634080004
2024-09-07,06:07:25.000,251,11071619,114525,0,1725689244,13774.784204289994,197.82882819000224,53213.42858256
2024-09-07,06:07:26.000,251,11071664,114365,0,1725689245,13774.838094769999,197.7724351500001,53213.400634080004
2024-09-07,06:07:27.000,251,11071601,114565,0,1725689246,13774.817885839999,197.8006316700048,53213.42858256
2024-09-07,06:07:28.000,251,11071632,114685,0,1725689247,13774.85156738999,197.79358253999817,53213.400634080004
2024-09-07,06:07:29.000,251,11071643,114445,0,1725689248,13774.811149529989,197.79358253999817,53213.39364696001
2024-09-07,06:07:30.000,251,11071678,114365,0,1725689249,13774.83135845999,197.7724351500001,53213.39364696001
2024-09-07,06:07:31.000,251,11071650,114325,0,1725689250,13774.817885839999,197.75833689000137,53213.37268560001
2024-09-07,06:07:32.000,251,11071562,114325,0,1725689251,13774.83135845999,197.7371895000033,53213.365698479996
2024-09-07,06:07:33.000,251,11071610,114525,0,1725689252,13774.824622149994,197.77948427999945,53213.33775
2024-09-07,06:07:34.000,251,11071583,114445,0,1725689253,13774.838094769999,197.76538602000073,53213.4076212
2024-09-07,06:07:35.000,251,11071642,114685,0,1725689254,13774.878512629999,197.71604210999794,53213.34473712001
2024-09-07,06:07:36.000,251,11071634,114405,0,1725689255,13774.885248939994,197.75128776000201,53213.37967272
2024-09-07,06:07:37.000,251,11071666,114045,0,1725689256,13774.89198524999,197.73014037000394,53213.35871136
2024-09-07,06:07:38.000,251,11071586,114645,0,1725689257,13774.905457869994,197.7371895000033,53213.351724240005
2024-09-07,06:07:39.000,251,11071637,114405,0,1725689258,13774.878512629999,197.75128776000201,53213.35871136
2024-09-07,06:07:40.000,251,11071609,114525,0,1725689259,13774.93240310999,197.74423863000266,53213.37967272
2024-09-07,06:07:41.000,251,11071682,114725,0,1725689260,13774.89198524999,197.73014037000394,53213.351724240005
2024-09-07,06:07:42.000,251,11071653,114365,0,1725689261,13774.93240310999,197.74423863000266,53213.42858256
2024-09-07,06:07:43.000,251,11071610,114445,0,1725689262,13774.85156738999,197.70194384999922,53213.351724240005
2024-09-07,06:07:44.000,251,11071669,114845,0,1725689263,13774.844831079994,197.6737473300018,53213.365698479996
2024-09-07,06:07:45.000,251,11071608,114565,0,1725689264,13774.878512629999,197.63850167999772,53213.38665984
2024-09-07,06:07:46.000,251,11071598,114765,0,1725689265,13774.83135845999,197.63145254999836,53213.35871136
2024-09-07,06:07:47.000,251,11071614,114725,0,1725689266,13774.85156738999,197.61735428999964,53213.37967272
2024-09-07,06:07:48.000,251,11071585,114565,0,1725689267,13774.85156738999,197.59620690000156,53213.421595440006
2024-09-07,06:07:49.000,251,11071595,114405,0,1725689268,13774.865040009994,197.60325603000092,53213.365698479996
2024-09-07,06:07:50.000,251,11071589,114445,0,1725689269,13774.87177631999,197.57505951000348,53213.34473712001
2024-09-07,06:07:51.000,251,11071604,114565,0,1725689270,13774.89198524999,197.56801038000413,53213.34473712001
2024-09-07,06:07:52.000,251,11071616,114405,0,1725689271,13774.89198524999,197.5398138599994,53213.35871136
2024-09-07,06:07:53.000,251,11071566,114645,0,1725689272,13774.91219417999,197.53276473000005,53213.33775
2024-09-07,06:07:54.000,251,11071652,114325,0,1725689273,13774.878512629999,197.49751908000326,53213.34473712001
2024-09-07,06:07:55.000,251,11071577,114365,0,1725689274,13774.91219417999,197.46932255999855,53213.31678864
2024-09-07,06:07:56.000,251,11071572,114565,0,1725689275,13774.93913942,197.44817517000047,53213.37268560001
2024-09-07,06:07:57.000,251,11071628,114325,0,1725689276,13774.945875729994,197.44817517000047,53213.351724240005
2024-09-07,06:07:58.000,251,11071590,114525,0,1725689277,13774.97282096999,197.44817517000047,53213.35871136
2024-09-07,06:07:59.000,251,11071627,114525,0,1725689278,13774.95261203999,197.39883125999768,53213.400634080004
2024-09-07,06:08:00.000,251,11071631,114325,0,1725689279,13774.966084659995,197.3776838699996,53213.39364696001
2024-09-07,06:08:01.000,251,11071595,114565,0,1725689280,13774.97955728,197.36358561000088,53213.34473712001
2024-09-07,06:08:02.000,251,11071594,114365,0,1725689281,13774.95261203999,197.33538909000345,53213.29582728001
2024-09-07,06:08:03.000,251,11071583,114605,0,1725689282,13774.93240310999,197.30719256999873,53213.351724240005
2024-09-07,06:08:04.000,251,11071604,114325,0,1725689283,13774.93913942,197.33538909000345,53213.21896896
2024-09-07,06:08:05.000,251,11071563,114365,0,1725689284,13774.91893049,197.25079953000386,53213.24691744001
2024-09-07,06:08:06.000,251,11071564,114485,0,1725689285,13774.91893049,197.27194692000194,53213.2678788
2024-09-07,06:08:07.000,251,11071594,114725,0,1725689286,13774.95261203999,197.25079953000386,53213.28185304
2024-09-07,06:08:08.000,251,11071568,114605,0,1725689287,13774.91893049,197.2437504000045,53213.20499472001
2024-09-07,06:08:09.000,251,11071562,114485,0,1725689288,13774.986293589995,197.2437504000045,53213.198007599996
2024-09-07,06:08:10.000,251,11071636,114485,0,1725689289,13774.925666799994,197.25079953000386,53213.232943200004
2024-09-07,06:08:11.000,251,11071546,114525,0,1725689290,13774.925666799994,197.25079953000386,53213.19102048
2024-09-07,06:08:12.000,251,11071578,114605,0,1725689291,13774.89198524999,197.2296521399985,53213.20499472001
2024-09-07,06:08:13.000,251,11071537,114565,0,1725689292,13774.91219417999,197.20850475000043,53213.20499472001
2024-09-07,06:08:14.000,251,11071557,114365,0,1725689293,13774.91219417999,197.17325910000363,53213.17005912
2024-09-07,06:08:15.000,251,11071608,114285,0,1725689294,13774.91219417999,197.17325910000363,53213.0932008
2024-09-07,06:08:16.000,251,11071632,114645,0,1725689295,13774.93913942,197.16620997000427,53213.11416216
2024-09-07,06:08:17.000,251,11071589,114565,0,1725689296,13774.93913942,197.14506257999892,53213.163072
2024-09-07,06:08:18.000,251,11071542,114245,0,1725689297,13774.905457869994,197.15211170999828,53213.14909776
2024-09-07,06:08:19.000,251,11071564,114405,0,1725689298,13774.905457869994,197.11686606000148,53213.17704624001
2024-09-07,06:08:20.000,251,11071608,114445,0,1725689299,13774.89198524999,197.1309643200002,53213.184033360005
2024-09-07,06:08:21.000,251,11071534,114245,0,1725689300,13774.89872156,197.08866954000405,53213.016342480005
2024-09-07,06:08:22.000,251,11071624,114445,0,1725689301,13774.89198524999,197.11686606000148,53213.05127808
2024-09-07,06:08:23.000,251,11071555,114605,0,1725689302,13774.885248939994,197.10276780000277,53213.05127808
2024-09-07,06:08:24.000,251,11071569,114565,0,1725689303,13774.87177631999,197.11686606000148,53213.05826520001
2024-09-07,06:08:25.000,251,11071598,114365,0,1725689304,13774.817885839999,197.05342388999998,53212.98839400001
2024-09-07,06:08:26.000,251,11071529,114725,0,1725689305,13774.811149529989,197.06047301999934,53213.0233296
2024-09-07,06:08:27.000,251,11071615,114325,0,1725689306,13774.817885839999,197.05342388999998,53213.065252320004
2024-09-07,06:08:28.000,251,11071584,114445,0,1725689307,13774.757259049999,197.03932563000126,53213.04429096
2024-09-07,06:08:29.000,251,11071577,114565,0,1725689308,13774.817885839999,197.01817824000318,53213.05127808
2024-09-07,06:08:30.000,251,11071629,114325,0,1725689309,13774.817885839999,196.98998171999847,53213.030316719996
2024-09-07,06:08:31.000,251,11071567,114085,0,1725689310,13774.817885839999,197.01817824000318,53213.016342480005
2024-09-07,06:08:32.000,251,11071621,114365,0,1725689311,13774.817885839999,196.9829325899991,53213.0233296
2024-09-07,06:08:33.000,251,11071598,114605,0,1725689312,13774.811149529989,196.9829325899991,53212.97441976
2024-09-07,06:08:34.000,251,11071543,114485,0,1725689313,13774.797676909999,196.9829325899991,53212.97441976
2024-09-07,06:08:35.000,251,11071605,114725,0,1725689314,13774.824622149994,196.9829325899991,53213.016342480005
2024-09-07,06:08:36.000,251,11071559,114485,0,1725689315,13774.85156738999,196.9476869400023,53212.98839400001
2024-09-07,06:08:37.000,251,11071555,114645,0,1725689316,13774.811149529989,196.91949042000488,53213.00236824
2024-09-07,06:08:38.000,251,11071568,114525,0,1725689317,13774.83135845999,196.9476869400023,53213.00935536001
2024-09-07,06:08:39.000,251,11071550,114525,0,1725689318,13774.770731669989,196.91949042000488,53212.98839400001
2024-09-07,06:08:40.000,251,11071550,114405,0,1725689319,13774.737050119998,196.90539215999888,53213.016342480005
2024-09-07,06:08:41.000,251,11071628,114365,0,1725689320,13774.763995359994,196.89834302999952,53213.00935536001
2024-09-07,06:08:42.000,251,11071594,114485,0,1725689321,13774.743786429994,196.91244128999824,53212.967432640005
2024-09-07,06:08:43.000,251,11071594,114525,0,1725689322,13774.716841189998,196.92653955000424,53212.99538112
2024-09-07,06:08:44.000,251,11071595,114525,0,1725689323,13774.669687019988,196.89834302999952,53212.93948416001
2024-09-07,06:08:45.000,251,11071559,114485,0,1725689324,13774.669687019988,196.86309738000273,53212.918522800006
2024-09-07,06:08:46.000,251,11071521,114205,0,1725689325,13774.669687019988,196.80670434000058,53212.94647128
2024-09-07,06:08:47.000,251,11071590,114405,0,1725689326,13774.669687019988,196.81375346999994,53212.967432640005
2024-09-07,06:08:48.000,251,11071550,114405,0,1725689327,13774.636005469998,196.83490085999802,53212.93249704
2024-09-07,06:08:49.000,251,11071554,114445,0,1725689328,13774.669687019988,196.79260608000186,53212.918522800006
2024-09-07,06:08:50.000,251,11071588,114325,0,1725689329,13774.629269159988,196.77850782000314,53212.98839400001
2024-09-07,06:08:51.000,251,11071575,114365,0,1725689330,13774.649478089988,196.79260608000186,53212.9534584
2024-09-07,06:08:52.000,251,11071594,114685,0,1725689331,13774.662950709993,196.76440956000442,53212.89057432001
2024-09-07,06:08:53.000,251,11071562,114485,0,1725689332,13774.582114989993,196.72916391000035,53212.93249704
2024-09-07,06:08:54.000,251,11071589,114525,0,1725689333,13774.615796539998,196.7362130399997,53212.91153568001
2024-09-07,06:08:55.000,251,11071547,114045,0,1725689334,13774.575378679998,196.722114780001,53212.918522800006
2024-09-07,06:08:56.000,251,11071582,114645,0,1725689335,13774.561906059993,196.71506565000163,53212.93249704
2024-09-07,06:08:57.000,251,11071599,114405,0,1725689336,13774.541697129993,196.6727708699982,53212.918522800006
2024-09-07,06:08:58.000,251,11071542,114405,0,1725689337,13774.555169749998,196.66572173999884,53212.848651600005
2024-09-07,06:08:59.000,251,11071578,114565,0,1725689338,13774.508015580002,196.70096739000292,53212.86961296001
2024-09-07,06:09:00.000,251,11071538,114605,0,1725689339,13774.467597720002,196.65867260999948,53212.86961296001
2024-09-07,06:09:01.000,251,11071531,114565,0,1725689340,13774.467597720002,196.64457435000077,53212.83467736
2024-09-07,06:09:02.000,251,11071503,114485,0,1725689341,13774.467597720002,196.6234269600027,53212.848651600005
2024-09-07,06:09:03.000,251,11071567,114445,0,1725689342,13774.447388790002,196.6234269600027,53212.85563872
2024-09-07,06:09:04.000,251,11071504,114125,0,1725689343,13774.386762000002,196.65162348000013,53212.87660008
2024-09-07,06:09:05.000,251,11071563,114445,0,1725689344,13774.406970930002,196.6022795700046,53212.83467736
2024-09-07,06:09:06.000,251,11071514,114325,0,1725689345,13774.406970930002,196.6234269600027,53212.83467736
2024-09-07,06:09:07.000,251,11071558,114445,0,1725689346,13774.406970930002,196.65162348000013,53212.83467736
2024-09-07,06:09:08.000,251,11071545,114405,0,1725689347,13774.386762000002,196.6234269600027,53212.82769024
2024-09-07,06:09:09.000,251,11071487,114285,0,1725689348,13774.305926280002,196.6234269600027,53212.799741760005
2024-09-07,06:09:10.000,251,11071558,114205,0,1725689349,13774.312662589997,196.6234269600027,53212.82070312001
2024-09-07,06:09:11.000,251,11071565,114565,0,1725689350,13774.339607829992,196.60932870000397,53212.80672888
2024-09-07,06:09:12.000,251,11071587,114445,0,1725689351,13774.292453659997,196.5740830499999,53212.79275464001
2024-09-07,06:09:13.000,251,11071565,114405,0,1725689352,13774.319398899992,196.56703392000054,53212.78576752
2024-09-07,06:09:14.000,251,11071613,114245,0,1725689353,13774.285717350002,196.59523043999798,53212.76480616
2024-09-07,06:09:15.000,251,11071610,114245,0,1725689354,13774.278981039992,196.58113217999926,53212.76480616
2024-09-07,06:09:16.000,251,11071543,114605,0,1725689355,13774.312662589997,196.55998479000118,53212.72288344001
2024-09-07,06:09:17.000,251,11071572,114605,0,1725689356,13774.272244729997,196.55293566000182,53212.73685768
2024-09-07,06:09:18.000,251,11071535,114725,0,1725689357,13774.272244729997,196.5740830499999,53212.750831920006
2024-09-07,06:09:19.000,251,11071517,114405,0,1725689358,13774.245299490001,196.51769000999775,53212.72288344001
2024-09-07,06:09:20.000,251,11071527,114285,0,1725689359,13774.171200079996,196.51769000999775,53212.7089092
2024-09-07,06:09:21.000,251,11071593,114405,0,1725689360,13774.184672700001,196.4894934900003,53212.66698648
2024-09-07,06:09:22.000,251,11071565,114725,0,1725689361,13774.211617939996,196.5106408799984,53212.72288344001
2024-09-07,06:09:23.000,251,11071538,114325,0,1725689362,13774.164463770001,196.4753952300016,53212.71589632
2024-09-07,06:09:24.000,251,11071550,114085,0,1725689363,13774.184672700001,196.4894934900003,53212.72288344001
2024-09-07,06:09:25.000,251,11071543,114525,0,1725689364,13774.137518529991,196.46834610000224,53212.72288344001
2024-09-07,06:09:26.000,251,11071600,114685,0,1725689365,13774.218354249992,196.43310044999816,53212.68794784
2024-09-07,06:09:27.000,251,11071623,114365,0,1725689366,13774.198145319991,196.46129697000288,53212.62506376001
2024-09-07,06:09:28.000,251,11071525,114325,0,1725689367,13774.164463770001,196.4401495800048,53212.65999936
2024-09-07,06:09:29.000,251,11071575,114565,0,1725689368,13774.150991149996,196.390805670002,53212.59711528
2024-09-07,06:09:30.000,251,11071545,114565,0,1725689369,13774.076891739991,196.4401495800048,53212.59012816
2024-09-07,06:09:31.000,251,11071530,114365,0,1725689370,13774.137518529991,196.40490393000073,53212.62506376001
2024-09-07,06:09:32.000,251,11071565,114525,0,1725689371,13774.06341912,196.38375654000265,53212.562179680004
2024-09-07,06:09:33.000,251,11071586,114365,0,1725689372,13774.04321019,196.38375654000265,53212.55519256001
2024-09-07,06:09:34.000,251,11071515,114445,0,1725689373,13773.97584708999,196.34851088999858,53212.48532136001
2024-09-07,06:09:35.000,251,11071505,114405,0,1725689374,13773.989319709995,196.32031437000114,53212.52025696
2024-09-07,06:09:36.000,251,11071559,114565,0,1725689375,13773.9825834,196.29916698000306,53212.53423120001
2024-09-07,06:09:37.000,251,11071565,114725,0,1725689376,13773.97584708999,196.2921178500037,53212.44339864
2024-09-07,06:09:38.000,251,11071579,114365,0,1725689377,13773.92195661,196.28506872000435,53212.464360000005
2024-09-07,06:09:39.000,251,11071580,114365,0,1725689378,13773.87480243999,196.24277394000092,53212.36654032001
2024-09-07,06:09:40.000,251,11071518,114325,0,1725689379,13773.86132982,196.22162655000284,53212.47134712
2024-09-07,06:09:41.000,251,11071512,114245,0,1725689380,13773.84112089,196.19343002999813,53212.45737288001
2024-09-07,06:09:42.000,251,11071598,114565,0,1725689381,13773.85459350999,196.22162655000284,53212.47134712
2024-09-07,06:09:43.000,251,11071511,114365,0,1725689382,13773.82091196,196.15113525000197,53212.45038576
2024-09-07,06:09:44.000,251,11071527,114565,0,1725689383,13773.79396671999,196.13703699000325,53212.40846304001
2024-09-07,06:09:45.000,251,11071521,114365,0,1725689384,13773.787230409995,196.1440861200026,53212.394488800004
2024-09-07,06:09:46.000,251,11071515,114285,0,1725689385,13773.79396671999,196.08769308000046,53212.37352744
2024-09-07,06:09:47.000,251,11071538,114565,0,1725689386,13773.706394689994,196.05244743000367,53212.30365624
2024-09-07,06:09:48.000,251,11071616,114685,0,1725689387,13773.726603619994,195.96080874000472,53212.3246176
2024-09-07,06:09:49.000,251,11071538,114285,0,1725689388,13773.65250420999,195.96080874000472,53212.31763048001
2024-09-07,06:09:50.000,251,11071551,114445,0,1725689389,13773.63229527999,195.99605439000152,53212.3246176
2024-09-07,06:09:51.000,251,11071584,114565,0,1725689390,13773.63229527999,195.9819561300028,53212.415450160006
2024-09-07,06:09:52.000,251,11071540,114365,0,1725689391,13773.61208634999,195.97490700000344,53212.31064336
2024-09-07,06:09:53.000,251,11071501,114885,0,1725689392,13773.598613729999,195.96080874000472,53212.3246176
2024-09-07,06:09:54.000,251,11071586,114325,0,1725689393,13773.585141109994,195.96080874000472,53212.28968200001
2024-09-07,06:09:55.000,251,11071508,114485,0,1725689394,13773.585141109994,195.97490700000344,53212.35256608
2024-09-07,06:09:56.000,251,11071514,114365,0,1725689395,13773.625558969994,195.96785787000408,53212.28968200001
2024-09-07,06:09:57.000,251,11071545,114205,0,1725689396,13773.591877419989,195.92556309000065,53212.26173352
2024-09-07,06:09:58.000,251,11071506,114445,0,1725689397,13773.517778009998,195.92556309000065,53212.28968200001
2024-09-07,06:09:59.000,251,11071527,114405,0,1725689398,13773.504305389994,195.9185139600013,53212.28968200001
2024-09-07,06:10:00.000,251,11071551,114485,0,1725689399,13773.477360149998,195.92556309000065,53212.21981080001
2024-09-07,06:10:01.000,251,11071566,114365,0,1725689400,13773.450414909988,195.90441570000257,53212.21282368
2024-09-07,06:10:02.000,251,11071539,114525,0,1725689401,13773.383051809993,195.92556309000065,53212.26173352
2024-09-07,06:10:03.000,251,11071550,114525,0,1725689402,13773.409997049988,195.89736657000321,53212.20583656
2024-09-07,06:10:04.000,251,11071602,114365,0,1725689403,13773.423469669993,195.8691700499985,53212.21981080001
2024-09-07,06:10:05.000,251,11071563,114205,0,1725689404,13773.389788119988,195.80572788000427,53212.23378504
2024-09-07,06:10:06.000,251,11071580,114085,0,1725689405,13773.349370260003,195.81277701000363,53212.226797920004
2024-09-07,06:10:07.000,251,11071488,114405,0,1725689406,13773.342633949993,195.819826140003,53212.21981080001
2024-09-07,06:10:08.000,251,11071542,114565,0,1725689407,13773.308952400002,195.819826140003,53212.21282368
2024-09-07,06:10:09.000,251,11071581,114485,0,1725689408,13773.295479779998,195.79162961999828,53212.15692672
2024-09-07,06:10:10.000,251,11071520,114565,0,1725689409,13773.282007159993,195.819826140003,53212.19884944001
2024-09-07,06:10:11.000,251,11071548,114045,0,1725689410,13773.268534540002,195.77753135999956,53212.13596536
2024-09-07,06:10:12.000,251,11071526,114525,0,1725689411,13773.214644059997,195.74933484000212,53212.14295248
2024-09-07,06:10:13.000,251,11071579,114365,0,1725689412,13773.241589299992,195.74933484000212,53212.14993960001
2024-09-07,06:10:14.000,251,11071543,114485,0,1725689413,13773.255061919997,195.76343310000084,53212.10102976001
2024-09-07,06:10:15.000,251,11071498,114445,0,1725689414,13773.234852989997,195.72818745000404,53212.12199112001
2024-09-07,06:10:16.000,251,11071537,114445,0,1725689415,13773.221380369992,195.72818745000404,53212.10102976001
2024-09-07,06:10:17.000,251,11071559,114485,0,1725689416,13773.207907750002,195.72818745000404,53212.06609416
2024-09-07,06:10:18.000,251,11071481,114565,0,1725689417,13773.167489890002,195.72818745000404,53212.09404264
2024-09-07,06:10:19.000,251,11071496,113965,0,1725689418,13773.167489890002,195.6858926700006,53212.08705552
2024-09-07,06:10:20.000,251,11071528,114405,0,1725689419,13773.221380369992,195.7070400599987,53212.13596536
2024-09-07,06:10:21.000,251,11071520,114445,0,1725689420,13773.147280960002,195.69999092999933,53212.09404264
2024-09-07,06:10:22.000,251,11071544,114205,0,1725689421,13773.160753579992,195.6717944100019,53212.06609416
2024-09-07,06:10:23.000,251,11071537,114565,0,1725689422,13773.133808339997,195.65769615000318,53212.06609416
2024-09-07,06:10:24.000,251,11071531,114565,0,1725689423,13773.147280960002,195.66474528000253,53212.080068400006
2024-09-07,06:10:25.000,251,11071546,114405,0,1725689424,13773.180962509992,195.61540136999974,53212.0451328
2024-09-07,06:10:26.000,251,11071572,114525,0,1725689425,13773.140544649992,195.61540136999974,53212.010197200005
2024-09-07,06:10:27.000,251,11071563,114565,0,1725689426,13773.167489890002,195.59425398000167,53212.00321008001
2024-09-07,06:10:28.000,251,11071611,114645,0,1725689427,13773.133808339997,195.60130311000103,53212.010197200005
2024-09-07,06:10:29.000,251,11071552,114805,0,1725689428,13773.167489890002,195.56605746000423,53212.06609416
2024-09-07,06:10:30.000,251,11071496,114645,0,1725689429,13773.100126789992,195.53786093999952,53212.01718432
2024-09-07,06:10:31.000,251,11071526,114325,0,1725689430,13773.100126789992,195.54491006999888,53212.010197200005
2024-09-07,06:10:32.000,251,11071528,114405,0,1725689431,13773.079917859992,195.5237626800008,53211.99622296
2024-09-07,06:10:33.000,251,11071583,114725,0,1725689432,13773.059708929992,195.55195919999824,53212.03115856001
2024-09-07,06:10:34.000,251,11071537,114365,0,1725689433,13773.012554759996,195.53786093999952,53211.95430024001
2024-09-07,06:10:35.000,251,11071542,114485,0,1725689434,13772.992345829996,195.54491006999888,53211.96827448
2024-09-07,06:10:36.000,251,11071566,114445,0,1725689435,13772.978873209991,195.50966442000208,53211.95430024001
2024-09-07,06:10:37.000,251,11071505,114565,0,1725689436,13772.992345829996,195.48146790000465,53211.96827448
2024-09-07,06:10:38.000,251,11071494,114765,0,1725689437,13772.965400590001,195.50261529000272,53211.89840328
2024-09-07,06:10:39.000,251,11071533,114525,0,1725689438,13772.951927969996,195.43917312000121,53211.93333888001
2024-09-07,06:10:40.000,251,11071588,114325,0,1725689439,13772.938455349991,195.45327137999993,53211.95430024001
2024-09-07,06:10:41.000,251,11071540,114365,0,1725689440,13772.88456487,195.43212399000186,53211.90539040001
2024-09-07,06:10:42.000,251,11071487,114525,0,1725689441,13772.924982730001,195.43212399000186,53211.92635176
2024-09-07,06:10:43.000,251,11071538,114005,0,1725689442,13772.86435594,195.41097660000378,53211.95430024001
2024-09-07,06:10:44.000,251,11071524,114805,0,1725689443,13772.871092249996,195.3757309499997,53211.91936464
2024-09-07,06:10:45.000,251,11071523,114245,0,1725689444,13772.84414701,195.3757309499997,53211.83551920001
2024-09-07,06:10:46.000,251,11071540,114525,0,1725689445,13772.810465459996,195.3404853000029,53211.83551920001
2024-09-07,06:10:47.000,251,11071510,114605,0,1725689446,13772.80372915,195.31933791000483,53211.856480559996
2024-09-07,06:10:48.000,251,11071556,114365,0,1725689447,13772.749838669995,195.29114139000012,53211.82154496
2024-09-07,06:10:49.000,251,11071488,114405,0,1725689448,13772.790256529996,195.2770431300014,53211.80757072
2024-09-07,06:10:50.000,251,11071570,114325,0,1725689449,13772.770047599995,195.24884661000397,53211.8005836
2024-09-07,06:10:51.000,251,11071531,114365,0,1725689450,13772.729629739995,195.20655183000054,53211.77263512
2024-09-07,06:10:52.000,251,11071533,114445,0,1725689451,13772.689211879995,195.19950270000118,53211.80757072
2024-09-07,06:10:53.000,251,11071562,114525,0,1725689452,13772.689211879995,195.1783553100031,53211.77962224
2024-09-07,06:10:54.000,251,11071511,114525,0,1725689453,13772.63532139999,195.1501587899984,53211.69577680001
2024-09-07,06:10:55.000,251,11071512,114365,0,1725689454,13772.628585089995,195.1501587899984,53211.71673816001
2024-09-07,06:10:56.000,251,11071525,114525,0,1725689455,13772.648794019995,195.07261835999816,53211.66782832001
2024-09-07,06:10:57.000,251,11071511,114285,0,1725689456,13772.58143092,195.0655692299988,53211.688789679996
2024-09-07,06:10:58.000,251,11071547,114485,0,1725689457,13772.54101306,195.02327445000265,53211.63289272
2024-09-07,06:10:59.000,251,11071489,114405,0,1725689458,13772.547749369995,195.030323580002,53211.60494424
2024-09-07,06:11:00.000,251,11071485,114485,0,1725689459,13772.567958299995,195.00212706000457,53211.59795712001
2024-09-07,06:11:01.000,251,11071485,114565,0,1725689460,13772.507331509994,195.00212706000457,53211.576995760006
2024-09-07,06:11:02.000,251,11071503,114405,0,1725689461,13772.49385888999,194.94573402000242,53211.59097
2024-09-07,06:11:03.000,251,11071496,114525,0,1725689462,13772.5005952,194.89639010999963,53211.57000864001
2024-09-07,06:11:04.000,251,11071494,114365,0,1725689463,13772.48038627,194.87524272000155,53211.54904728001
2024-09-07,06:11:05.000,251,11071553,114485,0,1725689464,13772.466913649994,194.8822918500009,53211.556034400004
2024-09-07,06:11:06.000,251,11071479,114205,0,1725689465,13772.446704719994,194.83999707000476,53211.56302152
2024-09-07,06:11:07.000,251,11071477,114285,0,1725689466,13772.399550549999,194.82589880999876,53211.57000864001
2024-09-07,06:11:08.000,251,11071499,114405,0,1725689467,13772.41302316999,194.80475142000068,53211.50013744001
2024-09-07,06:11:09.000,251,11071523,114245,0,1725689468,13772.399550549999,194.79770229000133,53211.507124560005
2024-09-07,06:11:10.000,251,11071545,114285,0,1725689469,13772.399550549999,194.76245664000453,53211.45122760001
2024-09-07,06:11:11.000,251,11071541,114445,0,1725689470,13772.365868999994,194.74835837999854,53211.46520184
2024-09-07,06:11:12.000,251,11071493,114445,0,1725689471,13772.372605309989,194.70606360000238,53211.47218896
2024-09-07,06:11:13.000,251,11071487,114285,0,1725689472,13772.338923759999,194.71311273000174,53211.416292
2024-09-07,06:11:14.000,251,11071538,114405,0,1725689473,13772.338923759999,194.69901447000302,53211.458214720005
2024-09-07,06:11:15.000,251,11071570,114525,0,1725689474,13772.311978519989,194.6849162100043,53211.43725336
2024-09-07,06:11:16.000,251,11071492,114325,0,1725689475,13772.318714829998,194.66376881999895,53211.39533064
2024-09-07,06:11:17.000,251,11071520,114565,0,1725689476,13772.325451139994,194.6567196899996,53211.39533064
2024-09-07,06:11:18.000,251,11071508,114725,0,1725689477,13772.258088039998,194.6214740400028,53211.36039504001
2024-09-07,06:11:19.000,251,11071493,114365,0,1725689478,13772.210933869988,194.60032665000472,53211.353407919996
2024-09-07,06:11:20.000,251,11071489,114285,0,1725689479,13772.244615419993,194.56508100000065,53211.30449808
2024-09-07,06:11:21.000,251,11071487,114205,0,1725689480,13772.183988629993,194.57213013,53211.28353672001
2024-09-07,06:11:22.000,251,11071516,114405,0,1725689481,13772.190724939988,194.5227862200045,53211.23462688001
2024-09-07,06:11:23.000,251,11071511,114565,0,1725689482,13772.157043389998,194.5227862200045,53211.25558824
2024-09-07,06:11:24.000,251,11071486,114405,0,1725689483,13772.183988629993,194.5086879599985,53211.23462688001
2024-09-07,06:11:25.000,251,11071487,114445,0,1725689484,13772.170516009988,194.50163882999914,53211.2765496
2024-09-07,06:11:26.000,251,11071471,114445,0,1725689485,13772.123361839993,194.5227862200045,53211.26257536001
2024-09-07,06:11:27.000,251,11071531,114605,0,1725689486,13772.082943979993,194.4734423100017,53211.241614000006
2024-09-07,06:11:28.000,251,11071514,114725,0,1725689487,13772.055998739997,194.44524579000426,53211.15776856
2024-09-07,06:11:29.000,251,11071477,114445,0,1725689488,13772.062735049993,194.43114752999827,53211.08091024
2024-09-07,06:11:30.000,251,11071453,114525,0,1725689489,13772.055998739997,194.40295101000083,53211.11584584001
2024-09-07,06:11:31.000,251,11071515,114725,0,1725689490,13772.002108259992,194.38885275000212,53211.15078144
2024-09-07,06:11:32.000,251,11071435,114485,0,1725689491,13771.995371949997,194.39590188000147,53211.10885872
2024-09-07,06:11:33.000,251,11071532,114205,0,1725689492,13771.981899329992,194.35360709999804,53211.1368072
2024-09-07,06:11:34.000,251,11071468,114085,0,1725689493,13771.981899329992,194.36065623000468,53211.1018716
2024-09-07,06:11:35.000,251,11071502,114365,0,1725689494,13771.975163019997,194.31836145000125,53211.1018716
2024-09-07,06:11:36.000,251,11071492,114565,0,1725689495,13771.968426710002,194.29721406000317,53211.08789736
2024-09-07,06:11:37.000,251,11071434,114485,0,1725689496,13771.981899329992,194.30426319000253,53211.122832960005
2024-09-07,06:11:38.000,251,11071477,114325,0,1725689497,13772.002108259992,194.28311580000445,53211.08091024
2024-09-07,06:11:39.000,251,11071448,114685,0,1725689498,13772.008844570002,194.26901753999846,53211.08091024
2024-09-07,06:11:40.000,251,11071463,114605,0,1725689499,13771.961690399992,194.23377189000166,53211.05994888
2024-09-07,06:11:41.000,251,11071495,114325,0,1725689500,13771.981899329992,194.19852624000487,53211.05994888
2024-09-07,06:11:42.000,251,11071450,114405,0,1725689501,13772.002108259992,194.18442797999887,53211.02501328001
2024-09-07,06:11:43.000,251,11071494,114485,0,1725689502,13771.948217780002,194.1773788499995,53211.06693600001
2024-09-07,06:11:44.000,251,11071396,114445,0,1725689503,13772.002108259992,194.20557537000423,53211.09488448001
2024-09-07,06:11:45.000,251,11071458,114205,0,1725689504,13771.988635640002,194.1632805900008,53211.03898752
2024-09-07,06:11:46.000,251,11071481,114405,0,1725689505,13771.907799920002,194.14918233000208,53211.0320004
2024-09-07,06:11:47.000,251,11071421,114445,0,1725689506,13771.921272539992,194.113936679998,53210.96911632
2024-09-07,06:11:48.000,251,11071402,114205,0,1725689507,13771.928008850002,194.0998384199993,53210.98309056
2024-09-07,06:11:49.000,251,11071458,114565,0,1725689508,13771.901063609992,194.08574016000057,53210.98309056
2024-09-07,06:11:50.000,251,11071442,114445,0,1725689509,13771.860645749992,194.0645927700025,53210.9621292
2024-09-07,06:11:51.000,251,11071482,114245,0,1725689510,13771.867382060002,194.0645927700025,53210.94116784
2024-09-07,06:11:52.000,251,11071480,114485,0,1725689511,13771.874118369997,194.07164190000185,53210.97610344001
2024-09-07,06:11:53.000,251,11071482,114645,0,1725689512,13771.880854679992,194.0998384199993,53210.955142080005
2024-09-07,06:11:54.000,251,11071494,114245,0,1725689513,13771.847173130001,194.0645927700025,53210.9621292
2024-09-07,06:11:55.000,251,11071500,114885,0,1725689514,13771.826964200001,194.05754364000313,53210.92719360001
2024-09-07,06:11:56.000,251,11071492,114485,0,1725689515,13771.860645749992,194.02229798999906,53210.97610344001
2024-09-07,06:11:57.000,251,11071440,114445,0,1725689516,13771.853909439997,194.00819973000034,53210.91321936
2024-09-07,06:11:58.000,251,11071496,114445,0,1725689517,13771.833700509997,193.97295408000355,53210.94815496001
2024-09-07,06:11:59.000,251,11071447,114245,0,1725689518,13771.860645749992,193.95885582000483,53210.93418072
2024-09-07,06:12:00.000,251,11071445,114725,0,1725689519,13771.786546340001,193.94475755999883,53210.94815496001
2024-09-07,06:12:01.000,251,11071424,114325,0,1725689520,13771.806755270001,193.89541365000332,53210.955142080005
2024-09-07,06:12:02.000,251,11071413,114525,0,1725689521,13771.793282649996,193.86016799999925,53210.906232240006
2024-09-07,06:12:03.000,251,11071506,114205,0,1725689522,13771.766337410001,193.8531188699999,53210.906232240006
2024-09-07,06:12:04.000,251,11071420,114645,0,1725689523,13771.739392169991,193.81082409000373,53210.86430952
2024-09-07,06:12:05.000,251,11071482,114405,0,1725689524,13771.752864789996,193.8531188699999,53210.85732240001
2024-09-07,06:12:06.000,251,11071434,114725,0,1725689525,13771.746128480001,193.78967669999838,53210.82937392001
2024-09-07,06:12:07.000,251,11071453,114365,0,1725689526,13771.759601099991,193.7332836600035,53210.78046408001
2024-09-07,06:12:08.000,251,11071403,114485,0,1725689527,13771.786546340001,193.69098888000008,53210.85732240001
2024-09-07,06:12:09.000,251,11071412,114565,0,1725689528,13771.766337410001,193.71213626999815,53210.81539968
2024-09-07,06:12:10.000,251,11071395,114645,0,1725689529,13771.746128480001,193.7332836600035,53210.80841256001
2024-09-07,06:12:11.000,251,11071482,114365,0,1725689530,13771.732655859996,193.71213626999815,53210.82937392001
2024-09-07,06:12:12.000,251,11071473,114125,0,1725689531,13771.732655859996,193.71213626999815,53210.836361040005
2024-09-07,06:12:13.000,251,11071517,114285,0,1725689532,13771.692237999996,193.69803800999944,53210.787451200005
2024-09-07,06:12:14.000,251,11071520,114285,0,1725689533,13771.70571062,193.69803800999944,53210.78046408001
2024-09-07,06:12:15.000,251,11071442,114445,0,1725689534,13771.68550169,193.7191854000048,53210.75950272001
2024-09-07,06:12:16.000,251,11071481,114405,0,1725689535,13771.68550169,193.71213626999815,53210.78046408001
2024-09-07,06:12:17.000,251,11071481,114365,0,1725689536,13771.725919550001,193.67689062000136,53210.82937392001
2024-09-07,06:12:18.000,251,11071485,114565,0,1725689537,13771.698974309991,193.7050871399988,53210.836361040005
2024-09-07,06:12:19.000,251,11071437,114445,0,1725689538,13771.68550169,193.6204975799992,53210.8223868
2024-09-07,06:12:20.000,251,11071380,114525,0,1725689539,13771.66529276,193.6204975799992,53210.81539968
2024-09-07,06:12:21.000,251,11071410,114125,0,1725689540,13771.698974309991,193.62754670999857,53210.850335279996
2024-09-07,06:12:22.000,251,11071405,114325,0,1725689541,13771.678765379991,193.62754670999857,53210.8223868
2024-09-07,06:12:23.000,251,11071445,114445,0,1725689542,13771.651820139996,193.59230106000177,53210.82937392001
2024-09-07,06:12:24.000,251,11071487,114565,0,1725689543,13771.631611209996,193.63459583999793,53210.76648984
2024-09-07,06:12:25.000,251,11071412,114445,0,1725689544,13771.61813858999,193.6204975799992,53210.787451200005
2024-09-07,06:12:26.000,251,11071472,114485,0,1725689545,13771.651820139996,193.62754670999857,53210.80841256001
2024-09-07,06:12:27.000,251,11071450,114685,0,1725689546,13771.658556449991,193.61344844999985,53210.787451200005
2024-09-07,06:12:28.000,251,11071505,114365,0,1725689547,13771.64508383,193.61344844999985,53210.79443832
2024-09-07,06:12:29.000,251,11071452,114405,0,1725689548,13771.658556449991,193.6063993200005,53210.76648984
2024-09-07,06:12:30.000,251,11071452,114325,0,1725689549,13771.631611209996,193.59230106000177,53210.79443832
2024-09-07,06:12:31.000,251,11071431,114565,0,1725689550,13771.651820139996,193.6063993200005,53210.81539968
2024-09-07,06:12:32.000,251,11071424,114445,0,1725689551,13771.672029069996,193.6063993200005,53210.8223868
2024-09-07,06:12:33.000,251,11071495,114445,0,1725689552,13771.658556449991,193.57820280000306,53210.836361040005
2024-09-07,06:12:34.000,251,11071426,114565,0,1725689553,13771.638347519991,193.59230106000177,53210.81539968
2024-09-07,06:12:35.000,251,11071446,114445,0,1725689554,13771.651820139996,193.6063993200005,53210.79443832
2024-09-07,06:12:36.000,251,11071446,114645,0,1725689555,13771.66529276,193.62754670999857,53210.78046408001
2024-09-07,06:12:37.000,251,11071401,114485,0,1725689556,13771.658556449991,193.63459583999793,53210.80841256001
2024-09-07,06:12:38.000,251,11071460,114565,0,1725689557,13771.692237999996,193.59935019000113,53210.80841256001
2024-09-07,06:12:39.000,251,11071405,114365,0,1725689558,13771.698974309991,193.59935019000113,53210.78046408001
2024-09-07,06:12:40.000,251,11071444,114365,0,1725689559,13771.68550169,193.5852519300024,53210.87129664
2024-09-07,06:12:41.000,251,11071427,114405,0,1725689560,13771.678765379991,193.62754670999857,53210.787451200005
2024-09-07,06:12:42.000,251,11071433,114485,0,1725689561,13771.698974309991,193.59230106000177,53210.8223868
2024-09-07,06:12:43.000,251,11071402,114405,0,1725689562,13771.66529276,193.6204975799992,53210.8223868
2024-09-07,06:12:44.000,251,11071487,114645,0,1725689563,13771.672029069996,193.59230106000177,53210.787451200005
2024-09-07,06:12:45.000,251,11071460,114565,0,1725689564,13771.658556449991,193.59230106000177,53210.787451200005
2024-09-07,06:12:46.000,251,11071453,114405,0,1725689565,13771.651820139996,193.59230106000177,53210.80841256001
2024-09-07,06:12:47.000,251,11071418,114285,0,1725689566,13771.672029069996,193.59230106000177,53210.78046408001
2024-09-07,06:12:48.000,251,11071445,114485,0,1725689567,13771.698974309991,193.6204975799992,53210.78046408001
2024-09-07,06:12:49.000,251,11071466,114365,0,1725689568,13771.66529276,193.5852519300024,53210.74552848
2024-09-07,06:12:50.000,251,11071412,114485,0,1725689569,13771.68550169,193.59230106000177,53210.75950272001
2024-09-07,06:12:51.000,251,11071417,114445,0,1725689570,13771.712446929996,193.59935019000113,53210.75950272001
2024-09-07,06:12:52.000,251,11071431,114725,0,1725689571,13771.692237999996,193.57820280000306,53210.77347696
2024-09-07,06:12:53.000,251,11071433,114805,0,1725689572,13771.68550169,193.55000627999834,53210.738541360006
2024-09-07,06:12:54.000,251,11071438,114285,0,1725689573,13771.631611209996,193.52885889000027,53210.74552848
2024-09-07,06:12:55.000,251,11071459,114405,0,1725689574,13771.638347519991,193.5077115000022,53210.7525156
2024-09-07,06:12:56.000,251,11071439,114085,0,1725689575,13771.611402279996,193.54295714999898,53210.74552848
2024-09-07,06:12:57.000,251,11071409,114645,0,1725689576,13771.61813858999,193.51476063000155,53210.738541360006
2024-09-07,06:12:58.000,251,11071491,114405,0,1725689577,13771.60466597,193.50066237000283,53210.70360576
2024-09-07,06:12:59.000,251,11071479,114525,0,1725689578,13771.60466597,193.47246584999812,53210.68963152001
2024-09-07,06:13:00.000,251,11071480,114365,0,1725689579,13771.58445704,193.47246584999812,53210.70360576
2024-09-07,06:13:01.000,251,11071420,114445,0,1725689580,13771.591193349996,193.4583675899994,53210.68264440001
2024-09-07,06:13:02.000,251,11071474,114445,0,1725689581,13771.570984419996,193.44426933000068,53210.70360576
2024-09-07,06:13:03.000,251,11071433,114365,0,1725689582,13771.59792965999,193.4231219400026,53210.68963152001
2024-09-07,06:13:04.000,251,11071409,114565,0,1725689583,13771.550775489995,193.40197455000452,53210.63373456
2024-09-07,06:13:05.000,251,11071429,114245,0,1725689584,13771.50362132,193.33853238000302,53210.668670160005
2024-09-07,06:13:06.000,251,11071425,114525,0,1725689585,13771.469939769995,193.33853238000302,53210.63373456
2024-09-07,06:13:07.000,251,11071406,114405,0,1725689586,13771.490148699995,193.33148325000366,53210.60578608
2024-09-07,06:13:08.000,251,11071396,114725,0,1725689587,13771.44299453,193.29623759999959,53210.62674744
2024-09-07,06:13:09.000,251,11071463,114325,0,1725689588,13771.44299453,193.26804108000215,53210.5778376
2024-09-07,06:13:10.000,251,11071446,114365,0,1725689589,13771.46320346,193.28213934000087,53210.59181184001
2024-09-07,06:13:11.000,251,11071396,114445,0,1725689590,13771.47667607999,193.23279542999808,53210.549889120004
2024-09-07,06:13:12.000,251,11071456,114365,0,1725689591,13771.469939769995,193.1764023900032,53210.56386336001
2024-09-07,06:13:13.000,251,11071412,114365,0,1725689592,13771.429521909995,193.10591109000234,53210.51495352001
2024-09-07,06:13:14.000,251,11071455,114525,0,1725689593,13771.40257667,193.1482058699985,53210.570850480006
2024-09-07,06:13:15.000,251,11071403,114445,0,1725689594,13771.389104049995,193.09181283000362,53210.49399216001
2024-09-07,06:13:16.000,251,11071463,114685,0,1725689595,13771.328477259995,193.0636163099989,53210.5079664
2024-09-07,06:13:17.000,251,11071417,114485,0,1725689596,13771.328477259995,193.0283706600021,53210.53591488
2024-09-07,06:13:18.000,251,11071479,114205,0,1725689597,13771.32174095,193.0142724000034,53210.52194064001
2024-09-07,06:13:19.000,251,11071457,114405,0,1725689598,13771.28132309,192.98607587999868,53210.452069440005
2024-09-07,06:13:20.000,251,11071409,114365,0,1725689599,13771.28132309,192.97197761999996,53210.42412096001
2024-09-07,06:13:21.000,251,11071427,114405,0,1725689600,13771.227432609994,192.93673197000317,53210.37521112001
2024-09-07,06:13:22.000,251,11071438,114405,0,1725689601,13771.240905229999,192.92263371000445,53210.36123688
2024-09-07,06:13:23.000,251,11071386,114485,0,1725689602,13771.288059399994,192.88033893000102,53210.38918536
2024-09-07,06:13:24.000,251,11071379,114725,0,1725689603,13771.220696299999,192.9155845799978,53210.34027552
2024-09-07,06:13:25.000,251,11071407,114565,0,1725689604,13771.200487369999,192.9014863199991,53210.36123688
2024-09-07,06:13:26.000,251,11071364,114245,0,1725689605,13771.153333199989,192.88738806000038,53210.30533992001
2024-09-07,06:13:27.000,251,11071384,114325,0,1725689606,13771.146596889994,192.88033893000102,53210.34027552
2024-09-07,06:13:28.000,251,11071445,114445,0,1725689607,13771.106179029994,192.83804415000486,53210.333288400005
2024-09-07,06:13:29.000,251,11071454,114365,0,1725689608,13771.092706409989,192.85214241000358,53210.284378560005
2024-09-07,06:13:30.000,251,11071401,114725,0,1725689609,13771.025343309993,192.8168967599995,53210.2634172
2024-09-07,06:13:31.000,251,11071428,114525,0,1725689610,13771.038815929998,192.77460198000335,53210.24944296
2024-09-07,06:13:32.000,251,11071372,114405,0,1725689611,13770.978189139998,192.7816511100027,53210.20752024001
2024-09-07,06:13:33.000,251,11071365,114045,0,1725689612,13771.018606999998,192.73935632999928,53210.22149448
2024-09-07,06:13:34.000,251,11071381,114485,0,1725689613,13770.964716519993,192.73935632999928,53210.165597520005
2024-09-07,06:13:35.000,251,11071393,114445,0,1725689614,13770.937771279998,192.77460198000335,53210.17957176001
2024-09-07,06:13:36.000,251,11071382,114445,0,1725689615,13770.931034969988,192.76050372000464,53210.17957176001
2024-09-07,06:13:37.000,251,11071429,114405,0,1725689616,13770.890617110002,192.73935632999928,53210.1236748
2024-09-07,06:13:38.000,251,11071434,114445,0,1725689617,13770.904089729993,192.73935632999928,53210.15162328
2024-09-07,06:13:39.000,251,11071415,114645,0,1725689618,13770.883880799993,192.71115981000185,53210.18655888001
2024-09-07,06:13:40.000,251,11071429,114525,0,1725689619,13770.850199250002,192.7041106800025,53210.20752024001
2024-09-07,06:13:41.000,251,11071405,114605,0,1725689620,13770.877144489998,192.6829632900044,53210.20752024001
2024-09-07,06:13:42.000,251,11071407,114605,0,1725689621,13770.897353419998,192.73230719999992,53210.17957176001
2024-09-07,06:13:43.000,251,11071391,114405,0,1725689622,13770.863671869993,192.66181589999906,53210.14463616
2024-09-07,06:13:44.000,251,11071405,114525,0,1725689623,13770.829990320002,192.64771764000034,53210.1236748
2024-09-07,06:13:45.000,251,11071375,114485,0,1725689624,13770.809781390002,192.66181589999906,53210.13764904001
2024-09-07,06:13:46.000,251,11071336,114405,0,1725689625,13770.776099839997,192.64771764000034,53210.116687680005
2024-09-07,06:13:47.000,251,11071401,114245,0,1725689626,13770.735681979997,192.59837373000482,53210.07476496
2024-09-07,06:13:48.000,251,11071481,114365,0,1725689627,13770.735681979997,192.6195211200029,53210.13066192
2024-09-07,06:13:49.000,251,11071399,114525,0,1725689628,13770.688527810002,192.60542286000418,53210.08873920001
2024-09-07,06:13:50.000,251,11071366,114405,0,1725689629,13770.702000429992,192.62657025000226,53210.10271344
2024-09-07,06:13:51.000,251,11071442,114725,0,1725689630,13770.681791499992,192.60542286000418,53210.01886800001
2024-09-07,06:13:52.000,251,11071376,114725,0,1725689631,13770.675055189997,192.63361938000162,53210.0538036
2024-09-07,06:13:53.000,251,11071414,114285,0,1725689632,13770.681791499992,192.5913245999982,53210.03982936001
2024-09-07,06:13:54.000,251,11071330,114245,0,1725689633,13770.681791499992,192.56312808000075,53210.06079072001
2024-09-07,06:13:55.000,251,11071369,114365,0,1725689634,13770.681791499992,192.5701772100001,53210.00489376
2024-09-07,06:13:56.000,251,11071393,114725,0,1725689635,13770.675055189997,192.5560789500014,53210.03982936001
2024-09-07,06:13:57.000,251,11071417,114725,0,1725689636,13770.668318880002,192.5701772100001,53209.96297104
2024-09-07,06:13:58.000,251,11071401,114525,0,1725689637,13770.634637329997,192.5560789500014,53209.96297104
2024-09-07,06:13:59.000,251,11071369,114405,0,1725689638,13770.661582569992,192.5560789500014,53209.948996800005
2024-09-07,06:14:00.000,251,11071392,114405,0,1725689639,13770.621164709992,192.6195211200029,53209.93502256
2024-09-07,06:14:01.000,251,11071424,114525,0,1725689640,13770.621164709992,192.5701772100001,53209.90707408
2024-09-07,06:14:02.000,251,11071387,114725,0,1725689641,13770.594219469996,192.57722633999947,53209.86515136
2024-09-07,06:14:03.000,251,11071396,114365,0,1725689642,13770.567274230001,192.5913245999982,53209.9140612
2024-09-07,06:14:04.000,251,11071380,114525,0,1725689643,13770.553801609996,192.5913245999982,53209.900086960006
2024-09-07,06:14:05.000,251,11071356,114365,0,1725689644,13770.533592679996,192.57722633999947,53209.89309984001
2024-09-07,06:14:06.000,251,11071379,114445,0,1725689645,13770.540328989991,192.5913245999982,53209.948996800005
2024-09-07,06:14:07.000,251,11071384,114485,0,1725689646,13770.520120059991,192.60542286000418,53209.9140612
2024-09-07,06:14:08.000,251,11071366,114485,0,1725689647,13770.479702199991,192.5701772100001,53209.85117712001
2024-09-07,06:14:09.000,251,11071401,114725,0,1725689648,13770.44602065,192.58427546999883,53209.84419000001
2024-09-07,06:14:10.000,251,11071400,114285,0,1725689649,13770.39886647999,192.61247199000354,53209.86515136
2024-09-07,06:14:11.000,251,11071372,114565,0,1725689650,13770.37865754999,192.60542286000418,53209.879125600004
2024-09-07,06:14:12.000,251,11071413,114405,0,1725689651,13770.37865754999,192.5913245999982,53209.90707408
2024-09-07,06:14:13.000,251,11071351,114445,0,1725689652,13770.412339099996,192.58427546999883,53209.85117712001
2024-09-07,06:14:14.000,251,11071374,114405,0,1725689653,13770.351712309995,192.56312808000075,53209.90707408
2024-09-07,06:14:15.000,251,11071374,114405,0,1725689654,13770.35844861999,192.57722633999947,53209.86515136
2024-09-07,06:14:16.000,251,11071400,114205,0,1725689655,13770.36518493,192.58427546999883,53209.85816424
2024-09-07,06:14:17.000,251,11071365,114605,0,1725689656,13770.331503379995,192.63361938000162,53209.83720288
2024-09-07,06:14:18.000,251,11071374,114365,0,1725689657,13770.291085519995,192.59837373000482,53209.79528016
2024-09-07,06:14:19.000,251,11071412,114365,0,1725689658,13770.311294449995,192.56312808000075,53209.8092544
2024-09-07,06:14:20.000,251,11071331,114164,0,1725689659,13770.291085519995,192.5913245999982,53209.74637032
2024-09-07,06:14:21.000,251,11071390,114525,0,1725689660,13770.26414028,192.5560789500014,53209.76733168
2024-09-07,06:14:22.000,251,11071349,114445,0,1725689661,13770.28434921,192.57722633999947,53209.781305920005
2024-09-07,06:14:23.000,251,11071341,114565,0,1725689662,13770.33823968999,192.63361938000162,53209.7393832
2024-09-07,06:14:24.000,251,11071371,114405,0,1725689663,13770.32476707,192.73230719999992,53209.64855064
2024-09-07,06:14:25.000,251,11071387,114485,0,1725689664,13770.371921239996,192.73230719999992,53209.64855064
2024-09-07,06:14:26.000,251,11071312,114085,0,1725689665,13770.31803075999,192.73230719999992,53209.65553776001
2024-09-07,06:14:27.000,251,11071360,114885,0,1725689666,13770.32476707,192.7182089400012,53209.669512
2024-09-07,06:14:28.000,251,11071332,114365,0,1725689667,13770.25740396999,192.73935632999928,53209.613615040005
2024-09-07,06:14:29.000,251,11071399,114525,0,1725689668,13770.23719503999,192.7182089400012,53209.613615040005
2024-09-07,06:14:30.000,251,11071352,114205,0,1725689669,13770.17656824999,192.73230719999992,53209.57867944
2024-09-07,06:14:31.000,251,11071407,114405,0,1725689670,13770.190040869995,192.73230719999992,53209.60662792001
2024-09-07,06:14:32.000,251,11071329,114365,0,1725689671,13770.17656824999,192.73230719999992,53209.57867944
2024-09-07,06:14:33.000,251,11071286,114605,0,1725689672,13770.16309563,192.73230719999992,53209.55073096
2024-09-07,06:14:34.000,251,11071345,114205,0,1725689673,13770.169831939995,192.73935632999928,53209.57867944
2024-09-07,06:14:35.000,251,11071353,114164,0,1725689674,13770.19677717999,192.73935632999928,53209.55073096
2024-09-07,06:14:36.000,251,11071339,114525,0,1725689675,13770.169831939995,192.7182089400012,53209.564705200006
2024-09-07,06:14:37.000,251,11071339,114405,0,1725689676,13770.09573252999,192.69706155000313,53209.58566656001
2024-09-07,06:14:38.000,251,11071329,114485,0,1725689677,13770.129414079995,192.69706155000313,53209.50182112
2024-09-07,06:14:39.000,251,11071406,114525,0,1725689678,13770.03510573999,192.7041106800025,53209.50182112
2024-09-07,06:14:40.000,251,11071328,114485,0,1725689679,13770.05531466999,192.67591415999777,53209.5297696
2024-09-07,06:14:41.000,251,11071384,114445,0,1725689680,13769.99468787999,192.66886502999841,53209.48085976
2024-09-07,06:14:42.000,251,11071400,114725,0,1725689681,13770.021633119999,192.67591415999777,53209.47387264
2024-09-07,06:14:43.000,251,11071322,114285,0,1725689682,13769.99468787999,192.63361938000162,53209.48085976
2024-09-07,06:14:44.000,251,11071295,114725,0,1725689683,13769.954270019989,192.6547667699997,53209.50182112
2024-09-07,06:14:45.000,251,11071372,114365,0,1725689684,13769.99468787999,192.64066851000098,53209.4249628
2024-09-07,06:14:46.000,251,11071331,114285,0,1725689685,13770.001424189999,192.6195211200029,53209.43893704001
2024-09-07,06:14:47.000,251,11071367,114685,0,1725689686,13769.947533709994,192.61247199000354,53209.48085976
2024-09-07,06:14:48.000,251,11071339,114365,0,1725689687,13769.954270019989,192.58427546999883,53209.43194992
2024-09-07,06:14:49.000,251,11071374,114285,0,1725689688,13769.927324779994,192.5913245999982,53209.41797568001
2024-09-07,06:14:50.000,251,11071354,114285,0,1725689689,13769.866697989994,192.5913245999982,53209.397014320006
2024-09-07,06:14:51.000,251,11071361,114525,0,1725689690,13769.900379539999,192.57722633999947,53209.376052960004
2024-09-07,06:14:52.000,251,11071355,114565,0,1725689691,13769.866697989994,192.5701772100001,53209.3550916
2024-09-07,06:14:53.000,251,11071338,114445,0,1725689692,13769.859961679998,192.57722633999947,53209.36207872
2024-09-07,06:14:54.000,251,11071261,114725,0,1725689693,13769.819543819998,192.5560789500014,53209.327143120005
2024-09-07,06:14:55.000,251,11071342,114285,0,1725689694,13769.812807509988,192.52788243000396,53209.278233280005
2024-09-07,06:14:56.000,251,11071321,114565,0,1725689695,13769.819543819998,192.5560789500014,53209.29919464001
2024-09-07,06:14:57.000,251,11071359,114205,0,1725689696,13769.765653339993,192.47853852000117,53209.278233280005
2024-09-07,06:14:58.000,251,11071381,114365,0,1725689697,13769.758917029998,192.51378416999796,53209.29919464001
2024-09-07,06:14:59.000,251,11071323,114485,0,1725689698,13769.738708099998,192.5208333000046,53209.23631056
2024-09-07,06:15:00.000,251,11071301,114445,0,1725689699,13769.705026549993,192.48558765000053,53209.29919464001
2024-09-07,06:15:01.000,251,11071404,114565,0,1725689700,13769.698290239998,192.49263677999988,53209.27124616001
2024-09-07,06:15:02.000,251,11071339,114485,0,1725689701,13769.711762859988,192.48558765000053,53209.23631056
2024-09-07,06:15:03.000,251,11071282,114365,0,1725689702,13769.725235479993,192.5067350399986,53209.19438784
2024-09-07,06:15:04.000,251,11071315,114525,0,1725689703,13769.684817619993,192.49968590999924,53209.229323440006
2024-09-07,06:15:05.000,251,11071365,114485,0,1725689704,13769.705026549993,192.49263677999988,53209.26425904
2024-09-07,06:15:06.000,251,11071306,114365,0,1725689705,13769.678081309998,192.49968590999924,53209.24329768
2024-09-07,06:15:07.000,251,11071348,114565,0,1725689706,13769.637663449997,192.5067350399986,53209.18041360001
2024-09-07,06:15:08.000,251,11071314,114285,0,1725689707,13769.597245589997,192.49263677999988,53209.20137496001
2024-09-07,06:15:09.000,251,11071346,114605,0,1725689708,13769.597245589997,192.44329287000437,53209.20137496001
2024-09-07,06:15:10.000,251,11071388,114445,0,1725689709,13769.536618799997,192.4573911300031,53209.19438784
2024-09-07,06:15:11.000,251,11071294,114405,0,1725689710,13769.516409869997,192.46444026000245,53209.16643936
2024-09-07,06:15:12.000,251,11071378,114205,0,1725689711,13769.536618799997,192.46444026000245,53209.18740072
2024-09-07,06:15:13.000,251,11071296,114325,0,1725689712,13769.509673560002,192.42214547999902,53209.10355528001
2024-09-07,06:15:14.000,251,11071348,114325,0,1725689713,13769.502937249992,192.39394896000158,53209.159452240005
2024-09-07,06:15:15.000,251,11071303,114565,0,1725689714,13769.449046770002,192.35165417999815,53209.08958104
2024-09-07,06:15:16.000,251,11071364,114245,0,1725689715,13769.388419980001,192.36575244000414,53209.08259392001
2024-09-07,06:15:17.000,251,11071294,114365,0,1725689716,13769.348002120001,192.3446050499988,53209.08259392001
2024-09-07,06:15:18.000,251,11071351,114365,0,1725689717,13769.321056879991,192.29526114000328,53209.00573560001
2024-09-07,06:15:19.000,251,11071293,114325,0,1725689718,13769.307584260001,192.31640853000135,53209.01272272001
2024-09-07,06:15:20.000,251,11071301,114485,0,1725689719,13769.18633068,192.26706461999856,53208.98477424001
2024-09-07,06:15:21.000,251,11071365,114125,0,1725689720,13769.16612175,192.26706461999856,53208.92189016
2024-09-07,06:15:22.000,251,11071295,114525,0,1725689721,13769.12570389,192.20362245000433,53208.93586440001
2024-09-07,06:15:23.000,251,11071246,114285,0,1725689722,13769.13917650999,192.18952418999834,53208.92189016
2024-09-07,06:15:24.000,251,11071313,114445,0,1725689723,13769.10549496,192.18952418999834,53208.92189016
2024-09-07,06:15:25.000,251,11071311,114365,0,1725689724,13769.10549496,192.11903289000475,53208.88695456001
2024-09-07,06:15:26.000,251,11071362,114365,0,1725689725,13769.03813185999,192.14722941000218,53208.9009288
2024-09-07,06:15:27.000,251,11071348,114325,0,1725689726,13769.00445031,192.10493462999875,53208.893941680006
2024-09-07,06:15:28.000,251,11071341,114325,0,1725689727,13769.00445031,192.0978854999994,53208.872980320004
2024-09-07,06:15:29.000,251,11071306,114445,0,1725689728,13768.950559829995,192.08378724000067,53208.80310912
2024-09-07,06:15:30.000,251,11071304,114525,0,1725689729,13768.95729613999,192.02739419999853,53208.78913488
2024-09-07,06:15:31.000,251,11071288,114605,0,1725689730,13768.89666934999,192.04149246000452,53208.74721216001
2024-09-07,06:15:32.000,251,11071351,114405,0,1725689731,13768.89666934999,192.00624681000045,53208.73323792
2024-09-07,06:15:33.000,251,11071284,114565,0,1725689732,13768.889933039995,192.0132959399998,53208.74721216001
2024-09-07,06:15:34.000,251,11071324,114565,0,1725689733,13768.88319673,192.02034506999917,53208.74022504
2024-09-07,06:15:35.000,251,11071290,114405,0,1725689734,13768.8629878,191.978050290003,53208.69830232001
2024-09-07,06:15:36.000,251,11071293,114485,0,1725689735,13768.809097319994,191.97100116000365,53208.705289440004
2024-09-07,06:15:37.000,251,11071311,114565,0,1725689736,13768.782152079999,191.9498537699983,53208.73323792
2024-09-07,06:15:38.000,251,11071344,114445,0,1725689737,13768.741734219999,191.978050290003,53208.71227656
2024-09-07,06:15:39.000,251,11071316,114525,0,1725689738,13768.721525289999,191.9498537699983,53208.67734096001
2024-09-07,06:15:40.000,251,11071324,114205,0,1725689739,13768.728261599994,191.95690289999766,53208.621444
2024-09-07,06:15:41.000,251,11071271,114725,0,1725689740,13768.728261599994,191.92870638000022,53208.60048264001
2024-09-07,06:15:42.000,251,11071293,114685,0,1725689741,13768.681107429999,191.9146081200015,53208.607469760005
2024-09-07,06:15:43.000,251,11071254,114605,0,1725689742,13768.647425879994,191.93575550999958,53208.57952128001
2024-09-07,06:15:44.000,251,11071318,114445,0,1725689743,13768.633953259989,191.8652642099987,53208.57952128001
2024-09-07,06:15:45.000,251,11071332,114365,0,1725689744,13768.613744329989,191.82296943000256,53208.54458568
2024-09-07,06:15:46.000,251,11071337,114725,0,1725689745,13768.526172299993,191.78067464999913,53208.56554704
2024-09-07,06:15:47.000,251,11071283,114405,0,1725689746,13768.526172299993,191.8159203000032,53208.54458568
2024-09-07,06:15:48.000,251,11071313,114405,0,1725689747,13768.479018129998,191.82296943000256,53208.49567584
2024-09-07,06:15:49.000,251,11071260,114565,0,1725689748,13768.532908609988,191.87231333999807,53208.52362432
2024-09-07,06:15:50.000,251,11071267,114565,0,1725689749,13768.492490750003,191.82296943000256,53208.49567584
2024-09-07,06:15:51.000,251,11071227,114565,0,1725689750,13768.499227059998,191.8159203000032,53208.52362432
2024-09-07,06:15:52.000,251,11071262,114605,0,1725689751,13768.485754439993,191.8159203000032,53208.50965008001
2024-09-07,06:15:53.000,251,11071275,114445,0,1725689752,13768.485754439993,191.77362551999977,53208.50266296001
2024-09-07,06:15:54.000,251,11071292,114164,0,1725689753,13768.479018129998,191.80182204000448,53208.54458568
2024-09-07,06:15:55.000,251,11071315,114565,0,1725689754,13768.445336579993,191.79477290999785,53208.50965008001
2024-09-07,06:15:56.000,251,11071329,114245,0,1725689755,13768.438600269998,191.80182204000448,53208.446766
2024-09-07,06:15:57.000,251,11071342,114485,0,1725689756,13768.472281820003,191.80182204000448,53208.45375312
2024-09-07,06:15:58.000,251,11071303,114245,0,1725689757,13768.438600269998,191.77362551999977,53208.41881752
2024-09-07,06:15:59.000,251,11071261,114565,0,1725689758,13768.452072890002,191.83001856000192,53208.42580464
2024-09-07,06:16:00.000,251,11071273,114325,0,1725689759,13768.479018129998,191.80182204000448,53208.46074024001
2024-09-07,06:16:01.000,251,11071370,114525,0,1725689760,13768.391446100002,191.79477290999785,53208.46074024001
2024-09-07,06:16:02.000,251,11071255,114445,0,1725689761,13768.324082999992,191.83706769000128,53208.46074024001
2024-09-07,06:16:03.000,251,11071270,114685,0,1725689762,13768.391446100002,191.80182204000448,53208.41183040001
2024-09-07,06:16:04.000,251,11071349,114365,0,1725689763,13768.404918719993,191.82296943000256,53208.34894632
2024-09-07,06:16:05.000,251,11071317,114565,0,1725689764,13768.371237170002,191.83001856000192,53208.41183040001
2024-09-07,06:16:06.000,251,11071271,114485,0,1725689765,13768.357764549997,191.83001856000192,53208.390869040006
2024-09-07,06:16:07.000,251,11071369,114445,0,1725689766,13768.303874069992,191.83706769000128,53208.41183040001
2024-09-07,06:16:08.000,251,11071265,114445,0,1725689767,13768.351028240002,191.83706769000128,53208.40484328
2024-09-07,06:16:09.000,251,11071255,114525,0,1725689768,13768.418391339997,191.84411682000064,53208.41881752
2024-09-07,06:16:10.000,251,11071261,114485,0,1725689769,13768.404918719993,191.7665763900004,53208.39785616
2024-09-07,06:16:11.000,251,11071339,114245,0,1725689770,13768.398182409997,191.7877237799985,53208.39785616
2024-09-07,06:16:12.000,251,11071319,114285,0,1725689771,13768.364500859992,191.79477290999785,53208.42580464
2024-09-07,06:16:13.000,251,11071320,114445,0,1725689772,13768.317346689997,191.84411682000064,53208.390869040006
2024-09-07,06:16:14.000,251,11071302,114445,0,1725689773,13768.324082999992,191.83706769000128,53208.3768948
2024-09-07,06:16:15.000,251,11071251,114325,0,1725689774,13768.337555619997,191.80182204000448,53208.439778880005
2024-09-07,06:16:16.000,251,11071337,114485,0,1725689775,13768.330819310002,191.85821507999935,53208.390869040006
2024-09-07,06:16:17.000,251,11071286,114405,0,1725689776,13768.344291929992,191.83706769000128,53208.40484328
2024-09-07,06:16:18.000,251,11071321,114325,0,1725689777,13768.317346689997,191.83001856000192,53208.45375312
2024-09-07,06:16:19.000,251,11071267,114645,0,1725689778,13768.317346689997,191.84411682000064,53208.43279176001
2024-09-07,06:16:20.000,251,11071323,114405,0,1725689779,13768.310610380002,191.85821507999935,53208.45375312
2024-09-07,06:16:21.000,251,11071260,114605,0,1725689780,13768.249983590002,191.85116595,53208.41183040001
2024-09-07,06:16:22.000,251,11071308,114645,0,1725689781,13768.283665139992,191.8652642099987,53208.43279176001
2024-09-07,06:16:23.000,251,11071343,114325,0,1725689782,13768.310610380002,191.84411682000064,53208.446766
2024-09-07,06:16:24.000,251,11071264,114365,0,1725689783,13768.303874069992,191.90755899000214,53208.390869040006
2024-09-07,06:16:25.000,251,11071264,114285,0,1725689784,13768.276928829997,191.89346073000343,53208.43279176001
2024-09-07,06:16:26.000,251,11071322,114445,0,1725689785,13768.317346689997,191.90050986000278,53208.47471448
2024-09-07,06:16:27.000,251,11071262,114405,0,1725689786,13768.263456209992,191.9498537699983,53208.45375312
2024-09-07,06:16:28.000,251,11071319,114445,0,1725689787,13768.303874069992,191.92870638000022,53208.39785616
2024-09-07,06:16:29.000,251,11071270,114565,0,1725689788,13768.290401450002,191.9146081200015,53208.45375312
2024-09-07,06:16:30.000,251,11071311,114565,0,1725689789,13768.324082999992,191.89346073000343,53208.47471448
2024-09-07,06:16:31.000,251,11071269,114285,0,1725689790,13768.317346689997,191.90755899000214,53208.43279176001
2024-09-07,06:16:32.000,251,11071399,114445,0,1725689791,13768.310610380002,191.9146081200015,53208.46074024001
2024-09-07,06:16:33.000,251,11071344,114565,0,1725689792,13768.297137759997,191.9146081200015,53208.48170160001
2024-09-07,06:16:34.000,251,11071277,114365,0,1725689793,13768.310610380002,191.93575550999958,53208.439778880005
2024-09-07,06:16:35.000,251,11071267,114325,0,1725689794,13768.330819310002,191.97100116000365,53208.47471448
2024-09-07,06:16:36.000,251,11071269,114445,0,1725689795,13768.283665139992,191.94280463999894,53208.446766
2024-09-07,06:16:37.000,251,11071289,114405,0,1725689796,13768.243247279992,191.90755899000214,53208.488688720005
2024-09-07,06:16:38.000,251,11071252,114405,0,1725689797,13768.297137759997,191.9498537699983,53208.50266296001
2024-09-07,06:16:39.000,251,11071287,114485,0,1725689798,13768.276928829997,191.94280463999894,53208.488688720005
2024-09-07,06:16:40.000,251,11071316,114565,0,1725689799,13768.290401450002,191.99214855000173,53208.446766
2024-09-07,06:16:41.000,251,11071275,114485,0,1725689800,13768.276928829997,192.02739419999853,53208.439778880005
2024-09-07,06:16:42.000,251,11071332,114365,0,1725689801,13768.297137759997,192.02739419999853,53208.47471448
2024-09-07,06:16:43.000,251,11071315,114325,0,1725689802,13768.290401450002,191.9991976800011,53208.439778880005
2024-09-07,06:16:44.000,251,11071327,114205,0,1725689803,13768.337555619997,192.04149246000452,53208.46772736
2024-09-07,06:16:45.000,251,11071294,114405,0,1725689804,13768.330819310002,192.02034506999917,53208.48170160001
2024-09-07,06:16:46.000,251,11071271,114445,0,1725689805,13768.310610380002,192.05559072000324,53208.46074024001
2024-09-07,06:16:47.000,251,11071306,114164,0,1725689806,13768.297137759997,192.06968898000196,53208.46074024001
2024-09-07,06:16:48.000,251,11071293,114325,0,1725689807,13768.303874069992,192.05559072000324,53208.42580464
2024-09-07,06:16:49.000,251,11071302,114485,0,1725689808,13768.337555619997,192.0626398500026,53208.42580464
2024-09-07,06:16:50.000,251,11071303,114365,0,1725689809,13768.290401450002,192.06968898000196,53208.41881752
2024-09-07,06:16:51.000,251,11071316,114565,0,1725689810,13768.290401450002,192.0626398500026,53208.41183040001
2024-09-07,06:16:52.000,251,11071276,114365,0,1725689811,13768.270192520002,192.04149246000452,53208.36292056001
2024-09-07,06:16:53.000,251,11071245,114365,0,1725689812,13768.317346689997,192.03444332999788,53208.42580464
2024-09-07,06:16:54.000,251,11071299,114245,0,1725689813,13768.243247279992,192.05559072000324,53208.41183040001
2024-09-07,06:16:55.000,251,11071295,114445,0,1725689814,13768.290401450002,192.07673811000132,53208.41881752
2024-09-07,06:16:56.000,251,11071311,114445,0,1725689815,13768.249983590002,192.06968898000196,53208.41183040001
2024-09-07,06:16:57.000,251,11071361,114645,0,1725689816,13768.256719899997,192.0978854999994,53208.47471448
2024-09-07,06:16:58.000,251,11071310,114325,0,1725689817,13768.243247279992,192.0626398500026,53208.48170160001
2024-09-07,06:16:59.000,251,11071302,114405,0,1725689818,13768.223038349992,192.06968898000196,53208.43279176001
2024-09-07,06:17:00.000,251,11071268,114405,0,1725689819,13768.243247279992,192.04854159000388,53208.36292056001
2024-09-07,06:17:01.000,251,11071278,114565,0,1725689820,13768.236510969997,192.04854159000388,53208.439778880005
2024-09-07,06:17:02.000,251,11071346,114405,0,1725689821,13768.249983590002,192.05559072000324,53208.46074024001
2024-09-07,06:17:03.000,251,11071274,114164,0,1725689822,13768.263456209992,192.06968898000196,53208.43279176001
2024-09-07,06:17:04.000,251,11071340,114605,0,1725689823,13768.270192520002,192.06968898000196,53208.446766
2024-09-07,06:17:05.000,251,11071294,114365,0,1725689824,13768.297137759997,192.08378724000067,53208.47471448
2024-09-07,06:17:06.000,251,11071329,114525,0,1725689825,13768.263456209992,192.0626398500026,53208.43279176001
2024-09-07,06:17:07.000,251,11071312,114485,0,1725689826,13768.263456209992,192.02739419999853,53208.50266296001
2024-09-07,06:17:08.000,251,11071277,114405,0,1725689827,13768.283665139992,192.02739419999853,53208.49567584
2024-09-07,06:17:09.000,251,11071327,114285,0,1725689828,13768.236510969997,192.0626398500026,53208.488688720005
2024-09-07,06:17:10.000,251,11071293,114405,0,1725689829,13768.270192520002,192.05559072000324,53208.446766
2024-09-07,06:17:11.000,251,11071269,114405,0,1725689830,13768.236510969997,192.04854159000388,53208.46074024001
2024-09-07,06:17:12.000,251,11071330,114565,0,1725689831,13768.223038349992,192.0132959399998,53208.46074024001
2024-09-07,06:17:13.000,251,11071365,114445,0,1725689832,13768.249983590002,191.9991976800011,53208.439778880005
2024-09-07,06:17:14.000,251,11071319,114485,0,1725689833,13768.209565730001,192.04149246000452,53208.46772736
2024-09-07,06:17:15.000,251,11071283,114365,0,1725689834,13768.175884179997,192.04854159000388,53208.47471448
2024-09-07,06:17:16.000,251,11071284,114565,0,1725689835,13768.196093109997,191.9991976800011,53208.41881752
2024-09-07,06:17:17.000,251,11071346,114485,0,1725689836,13768.175884179997,192.0132959399998,53208.41881752
2024-09-07,06:17:18.000,251,11071294,114525,0,1725689837,13768.182620489992,191.99214855000173,53208.42580464
2024-09-07,06:17:19.000,251,11071333,114325,0,1725689838,13768.229774660002,191.98509942000237,53208.40484328
2024-09-07,06:17:20.000,251,11071346,114365,0,1725689839,13768.202829419992,191.99214855000173,53208.390869040006
2024-09-07,06:17:21.000,251,11071290,114525,0,1725689840,13768.236510969997,192.00624681000045,53208.369907680004
2024-09-07,06:17:22.000,251,11071309,114725,0,1725689841,13768.229774660002,192.0132959399998,53208.41881752
2024-09-07,06:17:23.000,251,11071269,114285,0,1725689842,13768.249983590002,192.00624681000045,53208.369907680004
2024-09-07,06:17:24.000,251,11071241,114365,0,1725689843,13768.270192520002,192.02739419999853,53208.446766
2024-09-07,06:17:25.000,251,11071279,114325,0,1725689844,13768.229774660002,191.9991976800011,53208.41881752
2024-09-07,06:17:26.000,251,11071334,114365,0,1725689845,13768.236510969997,191.98509942000237,53208.39785616
2024-09-07,06:17:27.000,251,11071258,114485,0,1725689846,13768.263456209992,191.97100116000365,53208.41881752
2024-09-07,06:17:28.000,251,11071339,114485,0,1725689847,13768.276928829997,191.98509942000237,53208.41183040001
2024-09-07,06:17:29.000,251,11071263,114445,0,1725689848,13768.310610380002,191.9991976800011,53208.42580464
2024-09-07,06:17:30.000,251,11071269,114445,0,1725689849,13768.283665139992,191.97100116000365,53208.45375312
2024-09-07,06:17:31.000,251,11071253,114405,0,1725689850,13768.303874069992,191.95690289999766,53208.446766
2024-09-07,06:17:32.000,251,11071306,114365,0,1725689851,13768.290401450002,191.98509942000237,53208.39785616
2024-09-07,06:17:33.000,251,11071319,114405,0,1725689852,13768.330819310002,191.99214855000173,53208.369907680004
2024-09-07,06:17:34.000,251,11071245,114605,0,1725689853,13768.337555619997,192.03444332999788,53208.40484328
2024-09-07,06:17:35.000,251,11071276,114405,0,1725689854,13768.310610380002,192.00624681000045,53208.41881752
2024-09-07,06:17:36.000,251,11071336,114565,0,1725689855,13768.324082999992,192.00624681000045,53208.43279176001
2024-09-07,06:17:37.000,251,11071345,114685,0,1725689856,13768.344291929992,191.99214855000173,53208.446766
2024-09-07,06:17:38.000,251,11071284,114445,0,1725689857,13768.317346689997,191.9146081200015,53208.390869040006
2024-09-07,06:17:39.000,251,11071316,114485,0,1725689858,13768.317346689997,191.978050290003,53208.47471448
2024-09-07,06:17:40.000,251,11071301,114405,0,1725689859,13768.337555619997,191.99214855000173,53208.446766
2024-09-07,06:17:42.000,251,11071294,114485,0,1725689861,13768.317346689997,191.92870638000022,53208.46074024001
2024-09-07,06:17:43.000,251,11071299,114365,0,1725689862,13768.337555619997,191.94280463999894,53208.40484328
2024-09-07,06:17:44.000,251,11071288,114525,0,1725689863,13768.324082999992,191.9639520300043,53208.439778880005
2024-09-07,06:17:45.000,251,11071270,114285,0,1725689864,13768.317346689997,191.9146081200015,53208.439778880005
2024-09-07,06:17:46.000,251,11071298,114445,0,1725689865,13768.310610380002,191.92165725000086,53208.47471448
2024-09-07,06:17:47.000,251,11071297,114485,0,1725689866,13768.324082999992,191.87231333999807,53208.41881752
2024-09-07,06:17:48.000,251,11071235,114525,0,1725689867,13768.337555619997,191.93575550999958,53208.39785616
2024-09-07,06:17:49.000,251,11071259,114365,0,1725689868,13768.337555619997,191.92165725000086,53208.40484328
2024-09-07,06:17:50.000,251,11071333,114805,0,1725689869,13768.297137759997,191.9146081200015,53208.40484328
2024-09-07,06:17:51.000,251,11071362,114445,0,1725689870,13768.310610380002,191.87231333999807,53208.38388192001
2024-09-07,06:17:52.000,251,11071344,114245,0,1725689871,13768.276928829997,191.9498537699983,53208.40484328
2024-09-07,06:17:53.000,251,11071322,114365,0,1725689872,13768.330819310002,191.89346073000343,53208.369907680004
2024-09-07,06:17:54.000,251,11071312,114725,0,1725689873,13768.364500859992,191.88641160000407,53208.38388192001
2024-09-07,06:17:55.000,251,11071305,114365,0,1725689874,13768.357764549997,191.87231333999807,53208.38388192001
2024-09-07,06:17:56.000,251,11071320,114365,0,1725689875,13768.371237170002,191.8652642099987,53208.41183040001
2024-09-07,06:17:57.000,251,11071365,114405,0,1725689876,13768.371237170002,191.88641160000407,53208.41881752
2024-09-07,06:17:58.000,251,11071297,114205,0,1725689877,13768.364500859992,191.87231333999807,53208.390869040006
2024-09-07,06:17:59.000,251,11071308,114405,0,1725689878,13768.317346689997,191.8652642099987,53208.39785616
2024-09-07,06:18:00.000,251,11071333,114245,0,1725689879,13768.317346689997,191.8652642099987,53208.43279176001
2024-09-07,06:18:01.000,251,11071263,114405,0,1725689880,13768.337555619997,191.83001856000192,53208.390869040006
2024-09-07,06:18:02.000,251,11071334,114485,0,1725689881,13768.317346689997,191.83706769000128,53208.41183040001
2024-09-07,06:18:03.000,251,11071274,114485,0,1725689882,13768.371237170002,191.82296943000256,53208.41881752
2024-09-07,06:18:04.000,251,11071295,114285,0,1725689883,13768.377973479997,191.79477290999785,53208.45375312
2024-09-07,06:18:05.000,251,11071312,114245,0,1725689884,13768.371237170002,191.82296943000256,53208.46772736
2024-09-07,06:18:06.000,251,11071344,114645,0,1725689885,13768.384709789992,191.79477290999785,53208.41881752
2024-09-07,06:18:07.000,251,11071286,114605,0,1725689886,13768.344291929992,191.80887117000384,53208.41881752
2024-09-07,06:18:08.000,251,11071315,114325,0,1725689887,13768.357764549997,191.8159203000032,53208.46074024001
2024-09-07,06:18:09.000,251,11071307,114365,0,1725689888,13768.357764549997,191.80887117000384,53208.46772736
2024-09-07,06:18:10.000,251,11071336,114365,0,1725689889,13768.351028240002,191.77362551999977,53208.42580464
2024-09-07,06:18:11.000,251,11071338,114965,0,1725689890,13768.384709789992,191.75952726000105,53208.47471448
2024-09-07,06:18:12.000,251,11071309,114525,0,1725689891,13768.371237170002,191.74542900000233,53208.45375312
2024-09-07,06:18:13.000,251,11071328,114325,0,1725689892,13768.411655030002,191.74542900000233,53208.41881752
2024-09-07,06:18:14.000,251,11071353,114565,0,1725689893,13768.371237170002,191.72428161000425,53208.46074024001
2024-09-07,06:18:15.000,251,11071335,114325,0,1725689894,13768.398182409997,191.7524781300017,53208.39785616
2024-09-07,06:18:16.000,251,11071317,114365,0,1725689895,13768.364500859992,191.74542900000233,53208.40484328
2024-09-07,06:18:17.000,251,11071293,114565,0,1725689896,13768.418391339997,191.7524781300017,53208.47471448
2024-09-07,06:18:18.000,251,11071301,114445,0,1725689897,13768.371237170002,191.69608508999954,53208.45375312
2024-09-07,06:18:19.000,251,11071297,114365,0,1725689898,13768.351028240002,191.7031342199989,53208.47471448
2024-09-07,06:18:20.000,251,11071323,114605,0,1725689899,13768.330819310002,191.64674118000403,53208.39785616
2024-09-07,06:18:21.000,251,11071308,114285,0,1725689900,13768.303874069992,191.6678885700021,53208.41183040001
2024-09-07,06:18:22.000,251,11071350,114405,0,1725689901,13768.310610380002,191.62559378999867,53208.43279176001
2024-09-07,06:18:23.000,251,11071348,114565,0,1725689902,13768.297137759997,191.63264291999803,53208.439778880005
2024-09-07,06:18:24.000,251,11071297,114525,0,1725689903,13768.270192520002,191.66083944000275,53208.38388192001
2024-09-07,06:18:25.000,251,11071257,114445,0,1725689904,13768.256719899997,191.6044464000006,53208.3768948
2024-09-07,06:18:26.000,251,11071320,114285,0,1725689905,13768.256719899997,191.63264291999803,53208.390869040006
2024-09-07,06:18:27.000,251,11071290,114805,0,1725689906,13768.243247279992,191.61854465999932,53208.3768948
2024-09-07,06:18:28.000,251,11071328,114605,0,1725689907,13768.263456209992,191.6044464000006,53208.35593344
2024-09-07,06:18:29.000,251,11071347,114645,0,1725689908,13768.249983590002,191.61854465999932,53208.33497208001
2024-09-07,06:18:30.000,251,11071294,114445,0,1725689909,13768.209565730001,191.59034814000188,53208.38388192001
2024-09-07,06:18:31.000,251,11071357,114285,0,1725689910,13768.229774660002,191.58329901000252,53208.36292056001
2024-09-07,06:18:32.000,251,11071275,114565,0,1725689911,13768.182620489992,191.57624988000316,53208.31401072001
2024-09-07,06:18:33.000,251,11071356,114325,0,1725689912,13768.216302039997,191.59034814000188,53208.34894632
2024-09-07,06:18:34.000,251,11071262,114565,0,1725689913,13768.202829419992,191.6044464000006,53208.3070236
2024-09-07,06:18:35.000,251,11071281,114325,0,1725689914,13768.202829419992,191.58329901000252,53208.34894632
2024-09-07,06:18:36.000,251,11071335,114325,0,1725689915,13768.189356800001,191.57624988000316,53208.34195920001
2024-09-07,06:18:37.000,251,11071259,114365,0,1725689916,13768.196093109997,191.5551024899978,53208.31401072001
2024-09-07,06:18:38.000,251,11071342,114565,0,1725689917,13768.148938940001,191.56215162000444,53208.36292056001
2024-09-07,06:18:39.000,251,11071296,114245,0,1725689918,13768.162411559992,191.5692007500038,53208.320997840005
2024-09-07,06:18:40.000,251,11071365,114325,0,1725689919,13768.169147870001,191.5410042299991,53208.369907680004
2024-09-07,06:18:41.000,251,11071286,114725,0,1725689920,13768.121993699991,191.5551024899978,53208.33497208001
2024-09-07,06:18:42.000,251,11071389,114445,0,1725689921,13768.121993699991,191.51280771000165,53208.320997840005
2024-09-07,06:18:43.000,251,11071265,114445,0,1725689922,13768.101784769991,191.53395509999973,53208.30003648
2024-09-07,06:18:44.000,251,11071357,114365,0,1725689923,13768.081575839991,191.5057585800023,53208.272088000005
2024-09-07,06:18:45.000,251,11071332,114245,0,1725689924,13768.088312150001,191.5057585800023,53208.30003648
2024-09-07,06:18:46.000,251,11071295,114365,0,1725689925,13768.074839529996,191.46346379999886,53208.25811376
2024-09-07,06:18:47.000,251,11071354,114405,0,1725689926,13768.054630599996,191.46346379999886,53208.23016528
2024-09-07,06:18:48.000,251,11071327,114325,0,1725689927,13768.061366909991,191.48461119000422,53208.28606224
2024-09-07,06:18:49.000,251,11071310,114365,0,1725689928,13768.04789429,191.44936554000014,53208.26510088001
2024-09-07,06:18:50.000,251,11071319,114565,0,1725689929,13768.034421669996,191.44231641000079,53208.223178160006
2024-09-07,06:18:51.000,251,11071369,114405,0,1725689930,13768.061366909991,191.4564146699995,53208.202216800004
2024-09-07,06:18:52.000,251,11071298,114405,0,1725689931,13768.074839529996,191.4564146699995,53208.26510088001
2024-09-07,06:18:53.000,251,11071288,114485,0,1725689932,13768.095048459996,191.4211690200027,53208.20920392
2024-09-07,06:18:54.000,251,11071372,114405,0,1725689933,13768.095048459996,191.407070760004,53208.272088000005
2024-09-07,06:18:55.000,251,11071304,114405,0,1725689934,13768.088312150001,191.392972499998,53208.25112664
2024-09-07,06:18:56.000,251,11071272,114725,0,1725689935,13768.101784769991,191.42821815000207,53208.24413952001
2024-09-07,06:18:57.000,251,11071273,114605,0,1725689936,13768.068103220001,191.44231641000079,53208.2371524
2024-09-07,06:18:58.000,251,11071342,114485,0,1725689937,13768.061366909991,191.41411989000335,53208.26510088001
2024-09-07,06:18:59.000,251,11071267,114365,0,1725689938,13768.04789429,191.392972499998,53208.21619104001
2024-09-07,06:19:00.000,251,11071326,114365,0,1725689939,13768.020949049991,191.392972499998,53208.2371524
2024-09-07,06:19:01.000,251,11071359,114725,0,1725689940,13768.04789429,191.41411989000335,53208.29304936001
2024-09-07,06:19:02.000,251,11071306,114205,0,1725689941,13768.034421669996,191.407070760004,53208.2371524
2024-09-07,06:19:03.000,251,11071300,114405,0,1725689942,13768.088312150001,191.40002163000463,53208.2371524
2024-09-07,06:19:04.000,251,11071350,114365,0,1725689943,13768.074839529996,191.38592336999864,53208.25112664
2024-09-07,06:19:05.000,251,11071318,114645,0,1725689944,13768.034421669996,191.37182510999992,53208.20920392
2024-09-07,06:19:06.000,251,11071330,114325,0,1725689945,13768.02768536,191.407070760004,53208.16029408
2024-09-07,06:19:07.000,251,11071275,114205,0,1725689946,13768.04789429,191.40002163000463,53208.202216800004
2024-09-07,06:19:08.000,251,11071348,114565,0,1725689947,13768.034421669996,191.40002163000463,53208.223178160006
2024-09-07,06:19:09.000,251,11071315,114525,0,1725689948,13768.068103220001,191.41411989000335,53208.25811376
2024-09-07,06:19:10.000,251,11071331,114245,0,1725689949,13768.074839529996,191.43526728000143,53208.21619104001
2024-09-07,06:19:11.000,251,11071296,114525,0,1725689950,13768.074839529996,191.4211690200027,53208.18125544
2024-09-07,06:19:12.000,251,11071282,114525,0,1725689951,13768.068103220001,191.41411989000335,53208.16029408
2024-09-07,06:19:13.000,251,11071348,114525,0,1725689952,13768.108521080001,191.4211690200027,53208.17426832001
2024-09-07,06:19:14.000,251,11071329,114445,0,1725689953,13768.081575839991,191.43526728000143,53208.18824256
2024-09-07,06:19:15.000,251,11071406,114205,0,1725689954,13768.128730010001,191.44936554000014,53208.153306960005
2024-09-07,06:19:16.000,251,11071298,114405,0,1725689955,13768.101784769991,191.43526728000143,53208.18125544
2024-09-07,06:19:17.000,251,11071334,114525,0,1725689956,13768.115257389996,191.46346379999886,53208.20920392
2024-09-07,06:19:18.000,251,11071372,114325,0,1725689957,13768.088312150001,191.44231641000079,53208.23016528
2024-09-07,06:19:19.000,251,11071306,114565,0,1725689958,13768.135466319996,191.44936554000014,53208.17426832001
2024-09-07,06:19:20.000,251,11071333,114525,0,1725689959,13768.121993699991,191.44936554000014,53208.17426832001
2024-09-07,06:19:21.000,251,11071344,114285,0,1725689960,13768.148938940001,191.47051292999822,53208.17426832001
2024-09-07,06:19:22.000,251,11071371,114285,0,1725689961,13768.148938940001,191.49166032000358,53208.18824256
2024-09-07,06:19:23.000,251,11071300,114325,0,1725689962,13768.175884179997,191.48461119000422,53208.18824256
2024-09-07,06:19:24.000,251,11071362,114285,0,1725689963,13768.182620489992,191.4564146699995,53208.18125544
2024-09-07,06:19:25.000,251,11071303,114325,0,1725689964,13768.182620489992,191.4564146699995,53208.153306960005
2024-09-07,06:19:26.000,251,11071357,114365,0,1725689965,13768.202829419992,191.48461119000422,53208.17426832001
2024-09-07,06:19:27.000,251,11071330,114285,0,1725689966,13768.216302039997,191.5057585800023,53208.20920392
2024-09-07,06:19:28.000,251,11071328,114445,0,1725689967,13768.189356800001,191.53395509999973,53208.18125544
2024-09-07,06:19:29.000,251,11071350,114245,0,1725689968,13768.196093109997,191.51280771000165,53208.2371524
2024-09-07,06:19:30.000,251,11071326,114565,0,1725689969,13768.202829419992,191.49870945000293,53208.19522968001
2024-09-07,06:19:31.000,251,11071352,114725,0,1725689970,13768.169147870001,191.51280771000165,53208.20920392
2024-09-07,06:19:32.000,251,11071355,114645,0,1725689971,13768.162411559992,191.5057585800023,53208.16728120001
2024-09-07,06:19:33.000,251,11071308,114485,0,1725689972,13768.189356800001,191.51280771000165,53208.18125544
2024-09-07,06:19:34.000,251,11071388,114405,0,1725689973,13768.236510969997,191.49166032000358,53208.16029408
2024-09-07,06:19:35.000,251,11071379,114565,0,1725689974,13768.236510969997,191.47756206000486,53208.18125544
2024-09-07,06:19:36.000,251,11071311,114125,0,1725689975,13768.189356800001,191.47756206000486,53208.16728120001
2024-09-07,06:19:37.000,251,11071370,114525,0,1725689976,13768.209565730001,191.49166032000358,53208.18824256
2024-09-07,06:19:38.000,251,11071372,114325,0,1725689977,13768.216302039997,191.47051292999822,53208.202216800004
2024-09-07,06:19:39.000,251,11071311,114565,0,1725689978,13768.202829419992,191.46346379999886,53208.13933272
2024-09-07,06:19:40.000,251,11071379,114645,0,1725689979,13768.182620489992,191.49166032000358,53208.16029408
2024-09-07,06:19:41.000,251,11071343,114405,0,1725689980,13768.202829419992,191.43526728000143,53208.1323456
2024-09-07,06:19:42.000,251,11071286,114485,0,1725689981,13768.236510969997,191.47051292999822,53208.153306960005
2024-09-07,06:19:43.000,251,11071381,114405,0,1725689982,13768.236510969997,191.42821815000207,53208.09042288
2024-09-07,06:19:44.000,251,11071316,114365,0,1725689983,13768.223038349992,191.43526728000143,53208.08343576
2024-09-07,06:19:45.000,251,11071382,114445,0,1725689984,13768.209565730001,191.44231641000079,53208.11837136
2024-09-07,06:19:46.000,251,11071366,114405,0,1725689985,13768.182620489992,191.44231641000079,53208.07644864001
2024-09-07,06:19:47.000,251,11071350,114725,0,1725689986,13768.142202629992,191.392972499998,53208.09741000001
2024-09-07,06:19:48.000,251,11071351,114445,0,1725689987,13768.155675249996,191.37182510999992,53208.08343576
2024-09-07,06:19:49.000,251,11071338,114125,0,1725689988,13768.115257389996,191.35067772000184,53207.99959032001
2024-09-07,06:19:50.000,251,11071303,114445,0,1725689989,13768.148938940001,191.36477598000056,53208.055487280006
2024-09-07,06:19:51.000,251,11071372,114525,0,1725689990,13768.135466319996,191.3577268500012,53208.04850016001
2024-09-07,06:19:52.000,251,11071289,114325,0,1725689991,13768.108521080001,191.37887423999928,53208.055487280006
2024-09-07,06:19:53.000,251,11071384,114205,0,1725689992,13768.182620489992,191.38592336999864,53208.0624744
2024-09-07,06:19:54.000,251,11071314,114565,0,1725689993,13768.148938940001,191.34362859000248,53208.055487280006
2024-09-07,06:19:55.000,251,11071320,114405,0,1725689994,13768.142202629992,191.3083829399984,53208.04151304
2024-09-07,06:19:56.000,251,11071337,114405,0,1725689995,13768.135466319996,191.32953033000376,53208.00657744001
2024-09-07,06:19:57.000,251,11071295,114405,0,1725689996,13768.148938940001,191.30133380999905,53207.97862896001
2024-09-07,06:19:58.000,251,11071318,114245,0,1725689997,13768.169147870001,191.28723555000033,53207.97164184
2024-09-07,06:19:59.000,251,11071323,114365,0,1725689998,13768.148938940001,191.30133380999905,53207.922732
2024-09-07,06:20:00.000,251,11071286,114765,0,1725689999,13768.121993699991,191.33657946000312,53207.89478352
2024-09-07,06:20:01.000,251,11071345,114285,0,1725690000,13768.128730010001,191.28018642000097,53207.87382216
2024-09-07,06:20:02.000,251,11071245,114525,0,1725690001,13768.108521080001,191.24494077000418,53207.80395096
2024-09-07,06:20:03.000,251,11071281,114485,0,1725690002,13768.108521080001,191.23789164000482,53207.838886560006
2024-09-07,06:20:04.000,251,11071341,114485,0,1725690003,13768.101784769991,191.18149860000267,53207.769015360005
2024-09-07,06:20:05.000,251,11071309,114525,0,1725690004,13768.081575839991,191.13920381999924,53207.74106688001
2024-09-07,06:20:06.000,251,11071264,114485,0,1725690005,13768.115257389996,191.13215468999988,53207.748054
2024-09-07,06:20:07.000,251,11071266,114485,0,1725690006,13768.108521080001,191.13920381999924,53207.7829896
2024-09-07,06:20:08.000,251,11071332,114565,0,1725690007,13768.081575839991,191.06871251999837,53207.720105520006
2024-09-07,06:20:09.000,251,11071352,114205,0,1725690008,13768.068103220001,191.07576164999773,53207.71311840001
2024-09-07,06:20:10.000,251,11071316,114565,0,1725690009,13768.061366909991,191.06871251999837,53207.699144160004
2024-09-07,06:20:11.000,251,11071357,114645,0,1725690010,13768.054630599996,191.01936861000286,53207.6781828
2024-09-07,06:20:12.000,251,11071324,114325,0,1725690011,13768.02768536,190.99117208999814,53207.6083116
2024-09-07,06:20:13.000,251,11071315,114285,0,1725690012,13768.014212739996,190.9629755700007,53207.56638888
2024-09-07,06:20:14.000,251,11071319,114325,0,1725690013,13768.04789429,190.9629755700007,53207.552414640006
2024-09-07,06:20:15.000,251,11071223,114445,0,1725690014,13768.068103220001,190.97002470000007,53207.601324480005
2024-09-07,06:20:16.000,251,11071309,114405,0,1725690015,13768.088312150001,190.97002470000007,53207.59433736001
2024-09-07,06:20:17.000,251,11071249,114365,0,1725690016,13768.034421669996,190.98412295999879,53207.51747904
2024-09-07,06:20:18.000,251,11071274,114245,0,1725690017,13768.034421669996,190.9277299200039,53207.57337600001
2024-09-07,06:20:19.000,251,11071260,114445,0,1725690018,13768.034421669996,190.8995333999992,53207.57337600001
2024-09-07,06:20:20.000,251,11071252,114525,0,1725690019,13768.054630599996,190.92068079000455,53207.531453280004
2024-09-07,06:20:21.000,251,11071284,114205,0,1725690020,13768.061366909991,190.92068079000455,53207.51747904
2024-09-07,06:20:22.000,251,11071284,114605,0,1725690021,13768.041157979991,190.92068079000455,53207.48953056
2024-09-07,06:20:23.000,251,11071304,114405,0,1725690022,13768.061366909991,190.89248426999984,53207.47555632001
2024-09-07,06:20:24.000,251,11071285,114405,0,1725690023,13768.041157979991,190.91363165999792,53207.44062072
2024-09-07,06:20:25.000,251,11071290,114525,0,1725690024,13768.04789429,190.91363165999792,53207.41267224
2024-09-07,06:20:26.000,251,11071278,114285,0,1725690025,13768.081575839991,190.87838601000112,53207.41267224
2024-09-07,06:20:27.000,251,11071230,114405,0,1725690026,13768.081575839991,190.91363165999792,53207.44062072
2024-09-07,06:20:28.000,251,11071254,114205,0,1725690027,13768.054630599996,190.8995333999992,53207.44062072
2024-09-07,06:20:29.000,251,11071266,114565,0,1725690028,13768.041157979991,190.87133688000176,53207.41965936
2024-09-07,06:20:30.000,251,11071269,114365,0,1725690029,13768.054630599996,190.87133688000176,53207.37773664001
2024-09-07,06:20:31.000,251,11071308,114525,0,1725690030,13768.000740119991,190.85723862000305,53207.37074952
2024-09-07,06:20:32.000,251,11071241,114525,0,1725690031,13768.020949049991,190.87838601000112,53207.398698
2024-09-07,06:20:33.000,251,11071234,114405,0,1725690032,13768.041157979991,190.87133688000176,53207.363762400004
2024-09-07,06:20:34.000,251,11071277,114325,0,1725690033,13768.041157979991,190.8501894900037,53207.35677528001
2024-09-07,06:20:35.000,251,11071314,114565,0,1725690034,13768.014212739996,190.8360912299977,53207.314852560005
2024-09-07,06:20:36.000,251,11071297,114405,0,1725690035,13768.02768536,190.77264906000346,53207.32882680001
2024-09-07,06:20:37.000,251,11071259,114725,0,1725690036,13768.020949049991,190.77969819000282,53207.37074952
2024-09-07,06:20:38.000,251,11071216,114445,0,1725690037,13768.020949049991,190.82199296999897,53207.363762400004
2024-09-07,06:20:39.000,251,11071236,114365,0,1725690038,13768.041157979991,190.82904209999833,53207.30786544001
2024-09-07,06:20:40.000,251,11071303,114525,0,1725690039,13768.034421669996,190.81494383999961,53207.2938912
2024-09-07,06:20:41.000,251,11071290,114325,0,1725690040,13768.02768536,190.81494383999961,53207.27292984
2024-09-07,06:20:42.000,251,11071239,114405,0,1725690041,13768.061366909991,190.78674732000218,53207.32183968
2024-09-07,06:20:43.000,251,11071227,114205,0,1725690042,13768.041157979991,190.80789471000026,53207.28690408001
2024-09-07,06:20:44.000,251,11071258,114605,0,1725690043,13768.04789429,190.79379645000154,53207.30087832
2024-09-07,06:20:45.000,251,11071236,114325,0,1725690044,13768.04789429,190.77969819000282,53207.2938912
2024-09-07,06:20:46.000,251,11071248,114525,0,1725690045,13768.04789429,190.7374034099994,53207.30087832
2024-09-07,06:20:47.000,251,11071222,114405,0,1725690046,13768.081575839991,190.75855080000474,53207.27292984
2024-09-07,06:20:48.000,251,11071286,114365,0,1725690047,13768.061366909991,190.7374034099994,53207.23799424001
2024-09-07,06:20:49.000,251,11071237,114365,0,1725690048,13768.081575839991,190.77264906000346,53207.22402
2024-09-07,06:20:50.000,251,11071249,114605,0,1725690049,13768.04789429,190.7162560200013,53207.23100712
2024-09-07,06:20:51.000,251,11071287,114365,0,1725690050,13768.054630599996,190.74445253999875,53207.16113592001
2024-09-07,06:20:52.000,251,11071243,114605,0,1725690051,13768.04789429,190.7374034099994,53207.1541488
2024-09-07,06:20:53.000,251,11071301,114325,0,1725690052,13768.068103220001,190.7374034099994,53207.1541488
2024-09-07,06:20:54.000,251,11071279,114205,0,1725690053,13768.074839529996,190.72330515000067,53207.12620032
2024-09-07,06:20:55.000,251,11071264,114365,0,1725690054,13768.068103220001,190.73035428000003,53207.18908440001
2024-09-07,06:20:56.000,251,11071253,114485,0,1725690055,13768.061366909991,190.68805950000387,53207.16113592001
2024-09-07,06:20:57.000,251,11071258,114285,0,1725690056,13768.121993699991,190.66691210999852,53207.196071520004
2024-09-07,06:20:58.000,251,11071253,114365,0,1725690057,13768.115257389996,190.69510863000323,53207.17511016
2024-09-07,06:20:59.000,251,11071281,114405,0,1725690058,13768.095048459996,190.68101037000451,53207.168123040006
2024-09-07,06:21:00.000,251,11071281,114405,0,1725690059,13768.108521080001,190.66691210999852,53207.13318744
2024-09-07,06:21:01.000,251,11071285,114485,0,1725690060,13768.095048459996,190.68101037000451,53207.11921320001
2024-09-07,06:21:02.000,251,11071201,114285,0,1725690061,13768.088312150001,190.6528138499998,53207.12620032
2024-09-07,06:21:03.000,251,11071296,114525,0,1725690062,13768.068103220001,190.62461733000237,53207.11222608
2024-09-07,06:21:04.000,251,11071189,114164,0,1725690063,13768.041157979991,190.59642080999765,53207.13318744
2024-09-07,06:21:05.000,251,11071258,114365,0,1725690064,13767.9872675,190.6034699400043,53207.11921320001
2024-09-07,06:21:06.000,251,11071260,114525,0,1725690065,13767.9872675,190.56822429000022,53207.05632912
2024-09-07,06:21:07.000,251,11071311,114245,0,1725690066,13768.02768536,190.5893716799983,53207.09126472001
2024-09-07,06:21:08.000,251,11071235,114405,0,1725690067,13768.034421669996,190.61051907000365,53207.07030336001
2024-09-07,06:21:09.000,251,11071262,114365,0,1725690068,13768.014212739996,190.56822429000022,53207.028380640004
2024-09-07,06:21:10.000,251,11071286,114285,0,1725690069,13767.973794879996,190.56117516000086,53207.0144064
2024-09-07,06:21:11.000,251,11071294,114485,0,1725690070,13767.973794879996,190.53297864000342,53207.05632912
2024-09-07,06:21:12.000,251,11071248,114445,0,1725690071,13767.953585949996,190.56117516000086,53207.02139352001
2024-09-07,06:21:13.000,251,11071250,114485,0,1725690072,13767.96032225999,190.5893716799983,53207.03536776
2024-09-07,06:21:14.000,251,11071288,114725,0,1725690073,13767.94011332999,190.5893716799983,53207.06331624
2024-09-07,06:21:15.000,251,11071234,114005,0,1725690074,13767.98053118999,190.6034699400043,53207.098251840005
2024-09-07,06:21:16.000,251,11071296,114445,0,1725690075,13767.9872675,190.61051907000365,53207.05632912
2024-09-07,06:21:17.000,251,11071267,114045,0,1725690076,13767.98053118999,190.617568200003,53207.10523896
2024-09-07,06:21:18.000,251,11071249,114285,0,1725690077,13767.96705857,190.63166646000172,53207.07729048
2024-09-07,06:21:19.000,251,11071229,114365,0,1725690078,13768.000740119991,190.617568200003,53207.04235488001
2024-09-07,06:21:20.000,251,11071339,114045,0,1725690079,13767.96705857,190.63871559000108,53207.04235488001
2024-09-07,06:21:21.000,251,11071284,114525,0,1725690080,13767.98053118999,190.6528138499998,53207.05632912
2024-09-07,06:21:22.000,251,11071267,114365,0,1725690081,13767.98053118999,190.6528138499998,53207.049342000006
2024-09-07,06:21:23.000,251,11071311,114405,0,1725690082,13767.91990439999,190.65986297999916,53207.00741928
2024-09-07,06:21:24.000,251,11071245,114605,0,1725690083,13767.98053118999,190.68101037000451,53207.0144064
2024-09-07,06:21:25.000,251,11071261,114245,0,1725690084,13767.94011332999,190.63166646000172,53206.979470800004
2024-09-07,06:21:26.000,251,11071327,114325,0,1725690085,13767.94684964,190.65986297999916,53206.98645792
2024-09-07,06:21:27.000,251,11071284,114365,0,1725690086,13767.96032225999,190.66691210999852,53206.98645792
2024-09-07,06:21:28.000,251,11071253,114325,0,1725690087,13767.94684964,190.65986297999916,53206.98645792
2024-09-07,06:21:29.000,251,11071309,114405,0,1725690088,13767.89969546999,190.6528138499998,53207.028380640004
2024-09-07,06:21:30.000,251,11071281,114325,0,1725690089,13767.92664071,190.68805950000387,53206.979470800004
2024-09-07,06:21:31.000,251,11071287,114405,0,1725690090,13767.89969546999,190.69510863000323,53206.93754808
2024-09-07,06:21:32.000,251,11071286,114365,0,1725690091,13767.88622285,190.69510863000323,53206.95850944
2024-09-07,06:21:33.000,251,11071284,114245,0,1725690092,13767.84580499,190.69510863000323,53206.96549656
2024-09-07,06:21:34.000,251,11071315,114245,0,1725690093,13767.85927760999,190.70920689000195,53206.97248368001
2024-09-07,06:21:35.000,251,11071231,114325,0,1725690094,13767.87948653999,190.72330515000067,53206.92357384001
2024-09-07,06:21:36.000,251,11071289,114085,0,1725690095,13767.84580499,190.75855080000474,53206.881651120006
2024-09-07,06:21:37.000,251,11071255,114645,0,1725690096,13767.892959159995,190.74445253999875,53206.930560960005
2024-09-07,06:21:38.000,251,11071256,114445,0,1725690097,13767.85927760999,190.7515016699981,53206.93754808
2024-09-07,06:21:39.000,251,11071226,114245,0,1725690098,13767.872750229995,190.77264906000346,53206.89562536
2024-09-07,06:21:40.000,251,11071290,114485,0,1725690099,13767.892959159995,190.82199296999897,53206.9445352
2024-09-07,06:21:41.000,251,11071244,114405,0,1725690100,13767.89969546999,190.80789471000026,53206.91658672
2024-09-07,06:21:42.000,251,11071237,114285,0,1725690101,13767.852541299995,190.82199296999897,53206.930560960005
2024-09-07,06:21:43.000,251,11071277,114365,0,1725690102,13767.88622285,190.8501894900037,53206.93754808
2024-09-07,06:21:44.000,251,11071296,114445,0,1725690103,13767.86601392,190.8642877500024,53206.930560960005
2024-09-07,06:21:45.000,251,11071284,114365,0,1725690104,13767.852541299995,190.85723862000305,53206.89562536
2024-09-07,06:21:46.000,251,11071259,114405,0,1725690105,13767.84580499,190.88543514000048,53206.930560960005
2024-09-07,06:21:47.000,251,11071251,114445,0,1725690106,13767.83906867999,190.87133688000176,53206.97248368001
2024-09-07,06:21:48.000,251,11071317,114365,0,1725690107,13767.83906867999,190.8995333999992,53206.87466400001
2024-09-07,06:21:49.000,251,11071249,114285,0,1725690108,13767.86601392,190.87838601000112,53206.9445352
2024-09-07,06:21:50.000,251,11071295,114405,0,1725690109,13767.88622285,190.91363165999792,53206.93754808
2024-09-07,06:21:51.000,251,11071232,114405,0,1725690110,13767.85927760999,190.90658252999856,53206.95152232001
2024-09-07,06:21:52.000,251,11071241,114365,0,1725690111,13767.872750229995,190.92068079000455,53206.91658672
2024-09-07,06:21:53.000,251,11071274,114325,0,1725690112,13767.90643178,190.9629755700007,53206.92357384001
2024-09-07,06:21:54.000,251,11071215,114125,0,1725690113,13767.89969546999,190.97707382999943,53206.89562536
2024-09-07,06:21:55.000,251,11071229,114445,0,1725690114,13767.91990439999,190.9629755700007,53206.96549656
2024-09-07,06:21:56.000,251,11071253,114445,0,1725690115,13767.91990439999,190.99117208999814,53206.96549656
2024-09-07,06:21:57.000,251,11071314,114365,0,1725690116,13767.91990439999,191.02641774000222,53206.89562536
2024-09-07,06:21:58.000,251,11071318,114445,0,1725690117,13767.953585949996,191.03346687000158,53206.89562536
2024-09-07,06:21:59.000,251,11071306,114365,0,1725690118,13767.953585949996,191.05461425999965,53206.9445352
2024-09-07,06:22:00.000,251,11071295,114205,0,1725690119,13767.933377019996,191.05461425999965,53206.881651120006
2024-09-07,06:22:01.000,251,11071280,114125,0,1725690120,13767.9872675,191.09690904000308,53206.979470800004
2024-09-07,06:22:02.000,251,11071322,114445,0,1725690121,13767.953585949996,191.1110073000018,53206.90261248001
2024-09-07,06:22:03.000,251,11071257,114445,0,1725690122,13767.98053118999,191.13920381999924,53206.95850944
2024-09-07,06:22:04.000,251,11071316,114245,0,1725690123,13767.994003809996,191.15330207999796,53206.96549656
2024-09-07,06:22:05.000,251,11071244,114365,0,1725690124,13767.953585949996,191.20264599000075,53206.89562536
2024-09-07,06:22:06.000,251,11071275,114405,0,1725690125,13768.000740119991,191.2096951200001,53206.96549656
2024-09-07,06:22:07.000,251,11071268,114485,0,1725690126,13768.034421669996,191.21674424999946,53206.95152232001
2024-09-07,06:22:08.000,251,11071285,114485,0,1725690127,13768.014212739996,191.22379337999882,53206.92357384001
2024-09-07,06:22:09.000,251,11071301,114565,0,1725690128,13768.061366909991,191.2590390300029,53206.93754808
2024-09-07,06:22:10.000,251,11071308,114445,0,1725690129,13768.074839529996,191.26608816000225,53206.98645792
2024-09-07,06:22:11.000,251,11071264,114405,0,1725690130,13768.068103220001,191.28723555000033,53207.000432160006
2024-09-07,06:22:12.000,251,11071341,114605,0,1725690131,13768.115257389996,191.3224812000044,53206.95850944
2024-09-07,06:22:13.000,251,11071260,114365,0,1725690132,13768.095048459996,191.38592336999864,53207.05632912
2024-09-07,06:22:14.000,251,11071318,114125,0,1725690133,13768.108521080001,191.36477598000056,53207.0144064
2024-09-07,06:22:15.000,251,11071333,114565,0,1725690134,13768.088312150001,191.37887423999928,53207.03536776
2024-09-07,06:22:16.000,251,11071298,114285,0,1725690135,13768.101784769991,191.3224812000044,53206.979470800004
2024-09-07,06:22:17.000,251,11071250,114485,0,1725690136,13768.135466319996,191.35067772000184,53207.000432160006
2024-09-07,06:22:18.000,251,11071311,114285,0,1725690137,13768.155675249996,191.37887423999928,53207.0144064
2024-09-07,06:22:19.000,251,11071312,114365,0,1725690138,13768.135466319996,191.38592336999864,53206.979470800004
2024-09-07,06:22:20.000,251,11071295,114405,0,1725690139,13768.175884179997,191.38592336999864,53207.07729048
2024-09-07,06:22:21.000,251,11071297,114765,0,1725690140,13768.209565730001,191.43526728000143,53207.00741928
2024-09-07,06:22:22.000,251,11071293,114285,0,1725690141,13768.182620489992,191.43526728000143,53207.06331624
2024-09-07,06:22:23.000,251,11071338,114365,0,1725690142,13768.209565730001,191.44936554000014,53207.049342000006
2024-09-07,06:22:24.000,251,11071298,114405,0,1725690143,13768.229774660002,191.47756206000486,53207.049342000006
2024-09-07,06:22:25.000,251,11071286,114285,0,1725690144,13768.223038349992,191.44936554000014,53207.0842776
2024-09-07,06:22:26.000,251,11071310,114525,0,1725690145,13768.243247279992,191.47051292999822,53207.0144064
2024-09-07,06:22:27.000,251,11071311,114405,0,1725690146,13768.243247279992,191.5057585800023,53207.06331624
2024-09-07,06:22:28.000,251,11071319,114565,0,1725690147,13768.229774660002,191.49870945000293,53207.049342000006
2024-09-07,06:22:29.000,251,11071351,114365,0,1725690148,13768.256719899997,191.5410042299991,53207.03536776
2024-09-07,06:22:30.000,251,11071285,114525,0,1725690149,13768.256719899997,191.54805335999845,53207.05632912
2024-09-07,06:22:31.000,251,11071316,114565,0,1725690150,13768.283665139992,191.54805335999845,53207.05632912
2024-09-07,06:22:32.000,251,11071316,114285,0,1725690151,13768.276928829997,191.57624988000316,53207.028380640004
2024-09-07,06:22:33.000,251,11071306,114445,0,1725690152,13768.330819310002,191.61854465999932,53207.04235488001
2024-09-07,06:22:34.000,251,11071329,114285,0,1725690153,13768.317346689997,191.63264291999803,53207.0842776
2024-09-07,06:22:35.000,251,11071289,114045,0,1725690154,13768.344291929992,191.67493770000146,53207.05632912
2024-09-07,06:22:36.000,251,11071369,114365,0,1725690155,13768.337555619997,191.6678885700021,53207.06331624
2024-09-07,06:22:37.000,251,11071246,114485,0,1725690156,13768.377973479997,191.68903596000018,53207.1541488
2024-09-07,06:22:38.000,251,11071336,114325,0,1725690157,13768.324082999992,191.71018334999826,53207.168123040006
2024-09-07,06:22:39.000,251,11071333,114205,0,1725690158,13768.344291929992,191.7665763900004,53207.17511016
2024-09-07,06:22:40.000,251,11071326,114405,0,1725690159,13768.344291929992,191.82296943000256,53207.1541488
2024-09-07,06:22:41.000,251,11071319,114405,0,1725690160,13768.371237170002,191.8159203000032,53207.16113592001
2024-09-07,06:22:42.000,251,11071331,114405,0,1725690161,13768.377973479997,191.82296943000256,53207.147161680005
2024-09-07,06:22:43.000,251,11071284,114365,0,1725690162,13768.404918719993,191.8652642099987,53207.18908440001
2024-09-07,06:22:44.000,251,11071266,114164,0,1725690163,13768.404918719993,191.8793624700047,53207.17511016
2024-09-07,06:22:45.000,251,11071352,114685,0,1725690164,13768.391446100002,191.85821507999935,53207.23100712
2024-09-07,06:22:46.000,251,11071308,114565,0,1725690165,13768.431863960002,191.90050986000278,53207.25895560001
2024-09-07,06:22:47.000,251,11071360,114525,0,1725690166,13768.418391339997,191.94280463999894,53207.22402
2024-09-07,06:22:48.000,251,11071334,114365,0,1725690167,13768.384709789992,191.92870638000022,53207.21004576001
2024-09-07,06:22:49.000,251,11071348,114365,0,1725690168,13768.425127649993,191.978050290003,53207.25895560001
2024-09-07,06:22:50.000,251,11071313,114325,0,1725690169,13768.425127649993,191.98509942000237,53207.265942720005
2024-09-07,06:22:51.000,251,11071290,114365,0,1725690170,13768.519435989998,191.9498537699983,53207.23100712
2024-09-07,06:22:52.000,251,11071335,114285,0,1725690171,13768.485754439993,191.978050290003,53207.24498136
2024-09-07,06:22:53.000,251,11071350,114445,0,1725690172,13768.519435989998,192.0132959399998,53207.28690408001
2024-09-07,06:22:54.000,251,11071313,114565,0,1725690173,13768.519435989998,192.06968898000196,53207.28690408001
2024-09-07,06:22:55.000,251,11071317,114445,0,1725690174,13768.519435989998,192.09083637000003,53207.30786544001
2024-09-07,06:22:56.000,251,11071326,114405,0,1725690175,13768.512699679988,192.11903289000475,53207.27292984
2024-09-07,06:22:57.000,251,11071397,114405,0,1725690176,13768.505963369993,192.10493462999875,53207.314852560005
2024-09-07,06:22:58.000,251,11071368,114205,0,1725690177,13768.505963369993,192.0978854999994,53207.34280104
2024-09-07,06:22:59.000,251,11071309,114405,0,1725690178,13768.479018129998,192.14018028000282,53207.32882680001
2024-09-07,06:23:00.000,251,11071358,114565,0,1725690179,13768.512699679988,192.14722941000218,53207.37773664001
2024-09-07,06:23:01.000,251,11071362,114164,0,1725690180,13768.505963369993,192.16837680000026,53207.37074952
2024-09-07,06:23:02.000,251,11071344,114205,0,1725690181,13768.526172299993,192.18952418999834,53207.32183968
2024-09-07,06:23:03.000,251,11071344,114565,0,1725690182,13768.512699679988,192.2106715800037,53207.32183968
2024-09-07,06:23:04.000,251,11071392,114445,0,1725690183,13768.519435989998,192.2600154899992,53207.314852560005
2024-09-07,06:23:05.000,251,11071374,114405,0,1725690184,13768.559853849998,192.23181897000177,53207.37074952
2024-09-07,06:23:06.000,251,11071310,114245,0,1725690185,13768.539644919998,192.28821201000392,53207.363762400004
2024-09-07,06:23:07.000,251,11071336,114605,0,1725690186,13768.499227059998,192.33755591999943,53207.398698
2024-09-07,06:23:08.000,251,11071392,114365,0,1725690187,13768.526172299993,192.31640853000135,53207.37074952
2024-09-07,06:23:09.000,251,11071340,114485,0,1725690188,13768.539644919998,192.33755591999943,53207.37773664001
2024-09-07,06:23:10.000,251,11071343,114445,0,1725690189,13768.546381229993,192.33755591999943,53207.398698
2024-09-07,06:23:11.000,251,11071314,114645,0,1725690190,13768.553117539988,192.38689983000222,53207.44760784
2024-09-07,06:23:12.000,251,11071314,114405,0,1725690191,13768.519435989998,192.38689983000222,53207.46158208
2024-09-07,06:23:13.000,251,11071452,114445,0,1725690192,13768.526172299993,192.4080472200003,53207.51747904
2024-09-07,06:23:14.000,251,11071361,114645,0,1725690193,13768.607008019993,192.43624373999774,53207.54542752001
2024-09-07,06:23:15.000,251,11071329,114405,0,1725690194,13768.580062779998,192.44329287000437,53207.54542752001
2024-09-07,06:23:16.000,251,11071373,114565,0,1725690195,13768.593535399988,192.48558765000053,53207.531453280004
2024-09-07,06:23:17.000,251,11071374,114245,0,1725690196,13768.600271709998,192.48558765000053,53207.552414640006
2024-09-07,06:23:18.000,251,11071401,114325,0,1725690197,13768.593535399988,192.51378416999796,53207.58735024
2024-09-07,06:23:19.000,251,11071390,114365,0,1725690198,13768.613744329989,192.53493156000332,53207.54542752001
2024-09-07,06:23:20.000,251,11071435,114525,0,1725690199,13768.613744329989,192.5560789500014,53207.57337600001
2024-09-07,06:23:21.000,251,11071414,114205,0,1725690200,13768.633953259989,192.5701772100001,53207.62927296
2024-09-07,06:23:22.000,251,11071389,114365,0,1725690201,13768.613744329989,192.5913245999982,53207.64324720001
2024-09-07,06:23:23.000,251,11071394,114405,0,1725690202,13768.647425879994,192.61247199000354,53207.6781828
2024-09-07,06:23:24.000,251,11071388,114365,0,1725690203,13768.640689569998,192.63361938000162,53207.6781828
2024-09-07,06:23:25.000,251,11071378,114325,0,1725690204,13768.694580049989,192.6547667699997,53207.71311840001
2024-09-07,06:23:26.000,251,11071413,114525,0,1725690205,13768.708052669994,192.71115981000185,53207.68516992
2024-09-07,06:23:27.000,251,11071457,114325,0,1725690206,13768.694580049989,192.73230719999992,53207.699144160004
2024-09-07,06:23:28.000,251,11071384,114245,0,1725690207,13768.674371119989,192.71115981000185,53207.748054
2024-09-07,06:23:29.000,251,11071370,114365,0,1725690208,13768.674371119989,192.76050372000464,53207.73407976
2024-09-07,06:23:30.000,251,11071373,114445,0,1725690209,13768.681107429999,192.78870024000207,53207.77600248
2024-09-07,06:23:31.000,251,11071450,114365,0,1725690210,13768.674371119989,192.8168967599995,53207.748054
2024-09-07,06:23:32.000,251,11071390,114405,0,1725690211,13768.748470529994,192.8168967599995,53207.769015360005
2024-09-07,06:23:33.000,251,11071403,114405,0,1725690212,13768.694580049989,192.8168967599995,53207.80395096
2024-09-07,06:23:34.000,251,11071433,114365,0,1725690213,13768.728261599994,192.83804415000486,53207.78997672001
2024-09-07,06:23:35.000,251,11071384,114045,0,1725690214,13768.721525289999,192.88738806000038,53207.81093808001
2024-09-07,06:23:36.000,251,11071400,114445,0,1725690215,13768.75520683999,192.93673197000317,53207.90177064
2024-09-07,06:23:37.000,251,11071404,114325,0,1725690216,13768.77541576999,192.92263371000445,53207.81093808001
2024-09-07,06:23:38.000,251,11071454,114485,0,1725690217,13768.77541576999,192.9296828400038,53207.887796400006
2024-09-07,06:23:39.000,251,11071376,114445,0,1725690218,13768.782152079999,192.98607587999868,53207.89478352
2024-09-07,06:23:40.000,251,11071491,114525,0,1725690219,13768.782152079999,193.00722327000403,53207.90875776001
2024-09-07,06:23:41.000,251,11071445,114565,0,1725690220,13768.782152079999,193.0142724000034,53207.936706240005
2024-09-07,06:23:42.000,251,11071478,114885,0,1725690221,13768.802361009999,193.05656717999955,53207.92971912001
2024-09-07,06:23:43.000,251,11071441,114645,0,1725690222,13768.829306249994,193.05656717999955,53207.99959032001
2024-09-07,06:23:44.000,251,11071443,114885,0,1725690223,13768.81583362999,193.0636163099989,53207.99959032001
2024-09-07,06:23:45.000,251,11071412,114325,0,1725690224,13768.829306249994,193.12000935000106,53208.04850016001
2024-09-07,06:23:46.000,251,11071476,114485,0,1725690225,13768.822569939999,193.14115673999913,53208.034525920004
2024-09-07,06:23:47.000,251,11071447,114565,0,1725690226,13768.84277887,193.18345152000256,53208.04151304
2024-09-07,06:23:48.000,251,11071415,114405,0,1725690227,13768.85625148999,193.20459891000064,53208.08343576
2024-09-07,06:23:49.000,251,11071427,114405,0,1725690228,13768.89666934999,193.2609919500028,53208.07644864001
2024-09-07,06:23:50.000,251,11071416,114485,0,1725690229,13768.849515179994,193.28213934000087,53208.07644864001
2024-09-07,06:23:51.000,251,11071457,114525,0,1725690230,13768.869724109994,193.2398445600047,53208.09741000001
2024-09-07,06:23:52.000,251,11071412,114405,0,1725690231,13768.869724109994,193.28213934000087,53208.055487280006
2024-09-07,06:23:53.000,251,11071500,114045,0,1725690232,13768.89666934999,193.2750902100015,53208.104397120005
2024-09-07,06:23:54.000,251,11071476,114525,0,1725690233,13768.889933039995,193.3103358599983,53208.11138424
2024-09-07,06:23:55.000,251,11071418,114725,0,1725690234,13768.89666934999,193.33853238000302,53208.153306960005
2024-09-07,06:23:56.000,251,11071402,114325,0,1725690235,13768.91687827999,193.3596797700011,53208.16029408
2024-09-07,06:23:57.000,251,11071430,114405,0,1725690236,13768.87646041999,193.3737780299998,53208.14631984001
2024-09-07,06:23:58.000,251,11071477,114525,0,1725690237,13768.83604255999,193.3596797700011,53208.12535848001
2024-09-07,06:23:59.000,251,11071474,114325,0,1725690238,13768.87646041999,193.3949254199979,53208.153306960005
2024-09-07,06:24:00.000,251,11071441,114445,0,1725690239,13768.849515179994,193.38787628999853,53208.16728120001
2024-09-07,06:24:01.000,251,11071488,114445,0,1725690240,13768.889933039995,193.3737780299998,53208.18824256
2024-09-07,06:24:02.000,251,11071489,114485,0,1725690241,13768.88319673,193.43017107000196,53208.13933272
2024-09-07,06:24:03.000,251,11071443,114485,0,1725690242,13768.910141969995,193.4231219400026,53208.16728120001
2024-09-07,06:24:04.000,251,11071465,114365,0,1725690243,13768.930350899995,193.44426933000068,53208.18824256
2024-09-07,06:24:05.000,251,11071407,114365,0,1725690244,13768.94382352,193.4583675899994,53208.13933272
2024-09-07,06:24:06.000,251,11071410,114445,0,1725690245,13768.93708720999,193.49361324000347,53208.14631984001
2024-09-07,06:24:07.000,251,11071459,114365,0,1725690246,13768.92361459,193.49361324000347,53208.14631984001
2024-09-07,06:24:08.000,251,11071524,114565,0,1725690247,13768.910141969995,193.50066237000283,53208.18125544
2024-09-07,06:24:09.000,251,11071437,114525,0,1725690248,13768.93708720999,193.51476063000155,53208.2371524
2024-09-07,06:24:10.000,251,11071479,114445,0,1725690249,13768.95729613999,193.51476063000155,53208.25112664
2024-09-07,06:24:11.000,251,11071482,114245,0,1725690250,13768.93708720999,193.56410454000434,53208.23016528
2024-09-07,06:24:12.000,251,11071476,114325,0,1725690251,13768.970768759995,193.4583675899994,53208.34894632
2024-09-07,06:24:13.000,251,11071490,114445,0,1725690252,13768.97750506999,193.46541671999876,53208.29304936001
2024-09-07,06:24:14.000,251,11071514,114325,0,1725690253,13768.98424138,193.50066237000283,53208.41183040001
2024-09-07,06:24:15.000,251,11071432,114405,0,1725690254,13768.96403245,193.47246584999812,53208.34195920001
2024-09-07,06:24:16.000,251,11071476,114365,0,1725690255,13768.95729613999,193.50066237000283,53208.34894632
2024-09-07,06:24:17.000,251,11071500,114365,0,1725690256,13768.98424138,193.49361324000347,53208.38388192001
2024-09-07,06:24:18.000,251,11071471,114205,0,1725690257,13769.00445031,193.47951498000475,53208.369907680004
2024-09-07,06:24:19.000,251,11071483,114525,0,1725690258,13769.011186619995,193.52885889000027,53208.40484328
2024-09-07,06:24:20.000,251,11071449,114405,0,1725690259,13769.00445031,193.53590801999962,53208.39785616
2024-09-07,06:24:21.000,251,11071441,114285,0,1725690260,13768.97750506999,193.52885889000027,53208.39785616
2024-09-07,06:24:22.000,251,11071442,114325,0,1725690261,13768.91687827999,193.52885889000027,53208.40484328
2024-09-07,06:24:23.000,251,11071489,114285,0,1725690262,13768.98424138,193.51476063000155,53208.41881752
2024-09-07,06:24:24.000,251,11071445,114485,0,1725690263,13768.950559829995,193.51476063000155,53208.36292056001
2024-09-07,06:24:25.000,251,11071449,114525,0,1725690264,13768.94382352,193.51476063000155,53208.38388192001
2024-09-07,06:24:26.000,251,11071455,114365,0,1725690265,13768.90340566,193.4865641100041,53208.36292056001
2024-09-07,06:24:27.000,251,11071499,114285,0,1725690266,13768.910141969995,193.46541671999876,53208.33497208001
2024-09-07,06:24:28.000,251,11071528,114605,0,1725690267,13768.91687827999,193.50066237000283,53208.41881752
2024-09-07,06:24:29.000,251,11071511,114645,0,1725690268,13768.8629878,193.51476063000155,53208.390869040006
2024-09-07,06:24:30.000,251,11071454,114485,0,1725690269,13768.85625148999,193.5218097600009,53208.390869040006
2024-09-07,06:24:31.000,251,11071466,114445,0,1725690270,13768.822569939999,193.52885889000027,53208.35593344
2024-09-07,06:24:32.000,251,11071472,114285,0,1725690271,13768.84277887,193.54295714999898,53208.3768948
2024-09-07,06:24:33.000,251,11071461,114045,0,1725690272,13768.802361009999,193.53590801999962,53208.390869040006
2024-09-07,06:24:34.000,251,11071530,114405,0,1725690273,13768.81583362999,193.55000627999834,53208.43279176001
2024-09-07,06:24:35.000,251,11071492,114405,0,1725690274,13768.77541576999,193.56410454000434,53208.3768948
2024-09-07,06:24:36.000,251,11071469,114485,0,1725690275,13768.809097319994,193.5852519300024,53208.3768948
2024-09-07,06:24:37.000,251,11071516,114365,0,1725690276,13768.809097319994,193.56410454000434,53208.46074024001
2024-09-07,06:24:38.000,251,11071524,114245,0,1725690277,13768.809097319994,193.5711536700037,53208.36292056001
2024-09-07,06:24:39.000,251,11071457,114405,0,1725690278,13768.81583362999,193.6204975799992,53208.35593344
2024-09-07,06:24:40.000,251,11071486,114445,0,1725690279,13768.84277887,193.61344844999985,53208.3768948
2024-09-07,06:24:41.000,251,11071442,114325,0,1725690280,13768.83604255999,193.61344844999985,53208.38388192001
2024-09-07,06:24:42.000,251,11071416,114485,0,1725690281,13768.8629878,193.6204975799992,53208.41881752
2024-09-07,06:24:43.000,251,11071431,114565,0,1725690282,13768.822569939999,193.63459583999793,53208.40484328
2024-09-07,06:24:44.000,251,11071496,114645,0,1725690283,13768.83604255999,193.64869410000392,53208.46074024001
2024-09-07,06:24:45.000,251,11071506,114525,0,1725690284,13768.849515179994,193.68393975000072,53208.446766
2024-09-07,06:24:46.000,251,11071461,114365,0,1725690285,13768.90340566,193.67689062000136,53208.46772736
2024-09-07,06:24:47.000,251,11071517,114285,0,1725690286,13768.910141969995,193.71213626999815,53208.50965008001
2024-09-07,06:24:48.000,251,11071475,114164,0,1725690287,13768.88319673,193.69803800999944,53208.48170160001
2024-09-07,06:24:49.000,251,11071524,114365,0,1725690288,13768.90340566,193.7332836600035,53208.446766
2024-09-07,06:24:50.000,251,11071475,114325,0,1725690289,13768.92361459,193.78262756999902,53208.48170160001
2024-09-07,06:24:51.000,251,11071531,114405,0,1725690290,13768.91687827999,193.81082409000373,53208.48170160001
2024-09-07,06:24:52.000,251,11071487,114325,0,1725690291,13768.91687827999,193.8531188699999,53208.488688720005
2024-09-07,06:24:53.000,251,11071468,114085,0,1725690292,13768.910141969995,193.8813153900046,53208.49567584
2024-09-07,06:24:54.000,251,11071529,114205,0,1725690293,13768.90340566,193.93065930000012,53208.49567584
2024-09-07,06:24:55.000,251,11071477,114565,0,1725690294,13768.90340566,193.9518066899982,53208.48170160001
2024-09-07,06:24:56.000,251,11071456,114405,0,1725690295,13768.94382352,193.92361017000076,53208.50266296001
2024-09-07,06:24:57.000,251,11071447,114365,0,1725690296,13768.930350899995,193.95885582000483,53208.537598560004
2024-09-07,06:24:58.000,251,11071515,114285,0,1725690297,13768.910141969995,194.00819973000034,53208.55157280001
2024-09-07,06:24:59.000,251,11071492,114365,0,1725690298,13768.869724109994,193.99410147000162,53208.5166372
2024-09-07,06:25:00.000,251,11071433,114445,0,1725690299,13768.869724109994,194.03639624999778,53208.56554704
2024-09-07,06:25:01.000,251,11071442,114445,0,1725690300,13768.88319673,194.0645927700025,53208.57253416
2024-09-07,06:25:02.000,251,11071455,114365,0,1725690301,13768.90340566,194.08574016000057,53208.56554704
2024-09-07,06:25:03.000,251,11071523,114205,0,1725690302,13768.90340566,194.0786910300012,53208.537598560004
2024-09-07,06:25:04.000,251,11071447,114445,0,1725690303,13768.93708720999,194.10688754999865,53208.61445688
2024-09-07,06:25:05.000,251,11071503,114645,0,1725690304,13768.970768759995,194.14213320000272,53208.68432808
2024-09-07,06:25:06.000,251,11071457,114485,0,1725690305,13768.98424138,194.12098581000464,53208.64939248001
2024-09-07,06:25:07.000,251,11071498,114605,0,1725690306,13769.00445031,194.128034940004,53208.63541824
2024-09-07,06:25:08.000,251,11071519,114325,0,1725690307,13769.011186619995,194.12098581000464,53208.6913152
2024-09-07,06:25:09.000,251,11071442,114605,0,1725690308,13769.01792292999,194.14918233000208,53208.67035384001
2024-09-07,06:25:10.000,251,11071456,114365,0,1725690309,13769.011186619995,194.19147710999823,53208.71926368001
2024-09-07,06:25:11.000,251,11071452,114245,0,1725690310,13769.04486817,194.19852624000487,53208.74022504
2024-09-07,06:25:12.000,251,11071479,114565,0,1725690311,13769.051604479995,194.21967363000294,53208.78214776
2024-09-07,06:25:13.000,251,11071549,114205,0,1725690312,13769.071813409995,194.2267227600023,53208.75419928
2024-09-07,06:25:14.000,251,11071483,113565,0,1725690313,13769.071813409995,194.2901649300038,53208.81708336001
2024-09-07,06:25:15.000,251,11071537,114485,0,1725690314,13769.03813185999,194.2619684099991,53208.76817352001
2024-09-07,06:25:16.000,251,11071455,114125,0,1725690315,13769.051604479995,194.31836145000125,53208.81009624
2024-09-07,06:25:17.000,251,11071499,114485,0,1725690316,13769.07854971999,194.33950883999933,53208.81009624
2024-09-07,06:25:18.000,251,11071489,114205,0,1725690317,13769.08528603,194.3113123200019,53208.8310576
2024-09-07,06:25:19.000,251,11071529,114325,0,1725690318,13769.09875864999,194.36065623000468,53208.86599320001
2024-09-07,06:25:20.000,251,11071496,114565,0,1725690319,13769.07854971999,194.35360709999804,53208.84503184001
2024-09-07,06:25:21.000,251,11071540,114525,0,1725690320,13769.092022339995,194.38180362000276,53208.81708336001
2024-09-07,06:25:22.000,251,11071473,114405,0,1725690321,13769.112231269995,194.38885275000212,53208.87996744
2024-09-07,06:25:23.000,251,11071496,114365,0,1725690322,13769.092022339995,194.38180362000276,53208.90791592
2024-09-07,06:25:24.000,251,11071502,114365,0,1725690323,13769.14591282,194.38180362000276,53208.942851520005
2024-09-07,06:25:25.000,251,11071520,114365,0,1725690324,13769.172858059996,194.39590188000147,53208.99874848
2024-09-07,06:25:26.000,251,11071518,114725,0,1725690325,13769.220012229991,194.41704926999955,53209.01272272001
2024-09-07,06:25:27.000,251,11071567,114405,0,1725690326,13769.20653961,194.40295101000083,53209.03368408001
2024-09-07,06:25:28.000,251,11071543,114325,0,1725690327,13769.20653961,194.45229492000362,53209.06861968
2024-09-07,06:25:29.000,251,11071561,114205,0,1725690328,13769.220012229991,194.48754057000042,53209.03368408001
2024-09-07,06:25:30.000,251,11071513,114285,0,1725690329,13769.213275919996,194.4734423100017,53209.01970984
2024-09-07,06:25:31.000,251,11071556,114405,0,1725690330,13769.24695747,194.5368844800032,53209.061632560006
2024-09-07,06:25:32.000,251,11071578,114205,0,1725690331,13769.273902709996,194.52983535000385,53209.04765832
2024-09-07,06:25:33.000,251,11071508,114205,0,1725690332,13769.253693779996,194.5368844800032,53209.08958104
2024-09-07,06:25:34.000,251,11071506,114405,0,1725690333,13769.24695747,194.58622838999872,53209.08958104
2024-09-07,06:25:35.000,251,11071546,114205,0,1725690334,13769.20653961,194.60032665000472,53209.0756068
2024-09-07,06:25:36.000,251,11071562,114445,0,1725690335,13769.24695747,194.64262143000087,53209.05464544001
2024-09-07,06:25:37.000,251,11071553,114565,0,1725690336,13769.19980329999,194.64262143000087,53209.110542400005
2024-09-07,06:25:38.000,251,11071515,114285,0,1725690337,13769.22674854,194.6567196899996,53209.08958104
2024-09-07,06:25:39.000,251,11071561,114565,0,1725690338,13769.233484849996,194.6567196899996,53209.10355528001
2024-09-07,06:25:40.000,251,11071516,114325,0,1725690339,13769.22674854,194.6355723000015,53209.15246512001
2024-09-07,06:25:41.000,251,11071452,114445,0,1725690340,13769.253693779996,194.67786707999767,53209.145478
2024-09-07,06:25:42.000,251,11071517,114405,0,1725690341,13769.240221159991,194.6567196899996,53209.145478
2024-09-07,06:25:43.000,251,11071512,114205,0,1725690342,13769.17959436999,194.6849162100043,53209.13849088
2024-09-07,06:25:44.000,251,11071509,114405,0,1725690343,13769.172858059996,194.70606360000238,53209.159452240005
2024-09-07,06:25:45.000,251,11071509,114365,0,1725690344,13769.11896757999,194.69196534000366,53209.13849088
2024-09-07,06:25:46.000,251,11071563,114645,0,1725690345,13769.193066989996,194.69196534000366,53209.15246512001
2024-09-07,06:25:47.000,251,11071508,114285,0,1725690346,13769.240221159991,194.72721099000046,53209.15246512001
2024-09-07,06:25:48.000,251,11071557,114645,0,1725690347,13769.213275919996,194.69901447000302,53209.13849088
2024-09-07,06:25:49.000,251,11071578,114325,0,1725690348,13769.220012229991,194.7201618600011,53209.17342648001
2024-09-07,06:25:50.000,251,11071523,113885,0,1725690349,13769.220012229991,194.7201618600011,53209.16643936
2024-09-07,06:25:51.000,251,11071539,114725,0,1725690350,13769.240221159991,194.70606360000238,53209.16643936
2024-09-07,06:25:52.000,251,11071581,114725,0,1725690351,13769.22674854,194.6849162100043,53209.229323440006
2024-09-07,06:25:53.000,251,11071557,114365,0,1725690352,13769.220012229991,194.6849162100043,53209.22233632001
2024-09-07,06:25:54.000,251,11071533,114445,0,1725690353,13769.233484849996,194.6849162100043,53209.18041360001
2024-09-07,06:25:55.000,251,11071573,114445,0,1725690354,13769.280639019991,194.72721099000046,53209.229323440006
2024-09-07,06:25:56.000,251,11071522,114605,0,1725690355,13769.314320569996,194.7695057700039,53209.229323440006
2024-09-07,06:25:57.000,251,11071552,114405,0,1725690356,13769.280639019991,194.69196534000366,53209.22233632001
2024-09-07,06:25:58.000,251,11071573,114245,0,1725690357,13769.273902709996,194.67786707999767,53209.26425904
2024-09-07,06:25:59.000,251,11071570,114445,0,1725690358,13769.253693779996,194.73426011999982,53209.25727192
2024-09-07,06:26:00.000,251,11071583,114525,0,1725690359,13769.280639019991,194.7201618600011,53209.2153492
2024-09-07,06:26:01.000,251,11071576,114164,0,1725690360,13769.314320569996,194.73426011999982,53209.278233280005
2024-09-07,06:26:02.000,251,11071510,114365,0,1725690361,13769.307584260001,194.76245664000453,53209.23631056
2024-09-07,06:26:03.000,251,11071504,114405,0,1725690362,13769.300847949991,194.77655490000325,53209.25028480001
2024-09-07,06:26:04.000,251,11071579,114325,0,1725690363,13769.2671664,194.7695057700039,53209.229323440006
2024-09-07,06:26:05.000,251,11071544,114485,0,1725690364,13769.294111639996,194.74130924999918,53209.278233280005
2024-09-07,06:26:06.000,251,11071553,114445,0,1725690365,13769.240221159991,194.77655490000325,53209.29220752
2024-09-07,06:26:07.000,251,11071495,114445,0,1725690366,13769.280639019991,194.7836040300026,53209.29220752
2024-09-07,06:26:08.000,251,11071552,114125,0,1725690367,13769.253693779996,194.7554075099979,53209.25727192
2024-09-07,06:26:09.000,251,11071513,114445,0,1725690368,13769.280639019991,194.81180055000004,53209.27124616001
2024-09-07,06:26:10.000,251,11071541,114205,0,1725690369,13769.24695747,194.83294793999812,53209.229323440006
2024-09-07,06:26:11.000,251,11071527,114405,0,1725690370,13769.22674854,194.84704620000412,53209.22233632001
2024-09-07,06:26:12.000,251,11071505,114285,0,1725690371,13769.233484849996,194.87524272000155,53209.23631056
2024-09-07,06:26:13.000,251,11071495,114445,0,1725690372,13769.233484849996,194.8681935900022,53209.229323440006
2024-09-07,06:26:14.000,251,11071558,114325,0,1725690373,13769.260430089991,194.85409533000347,53209.27124616001
2024-09-07,06:26:15.000,251,11071548,114525,0,1725690374,13769.260430089991,194.8822918500009,53209.2852204
2024-09-07,06:26:16.000,251,11071521,114365,0,1725690375,13769.260430089991,194.8822918500009,53209.278233280005
2024-09-07,06:26:17.000,251,11071537,114605,0,1725690376,13769.273902709996,194.88934098000027,53209.26425904
2024-09-07,06:26:18.000,251,11071540,114565,0,1725690377,13769.233484849996,194.84704620000412,53209.27124616001
2024-09-07,06:26:19.000,251,11071509,114725,0,1725690378,13769.20653961,194.89639010999963,53209.29220752
2024-09-07,06:26:20.000,251,11071559,114445,0,1725690379,13769.18633068,194.85409533000347,53209.26425904
2024-09-07,06:26:21.000,251,11071609,114445,0,1725690380,13769.22674854,194.73426011999982,53209.3550916
2024-09-07,06:26:22.000,251,11071576,114485,0,1725690381,13769.213275919996,194.72721099000046,53209.36207872
2024-09-07,06:26:23.000,251,11071574,114445,0,1725690382,13769.18633068,194.69196534000366,53209.32015600001
2024-09-07,06:26:24.000,251,11071599,114325,0,1725690383,13769.193066989996,194.7201618600011,53209.32015600001
2024-09-07,06:26:25.000,251,11071488,114485,0,1725690384,13769.14591282,194.69901447000302,53209.327143120005
2024-09-07,06:26:26.000,251,11071571,114405,0,1725690385,13769.172858059996,194.67786707999767,53209.327143120005
2024-09-07,06:26:27.000,251,11071549,114365,0,1725690386,13769.14591282,194.7201618600011,53209.29220752
2024-09-07,06:26:28.000,251,11071482,114045,0,1725690387,13769.10549496,194.69901447000302,53209.29919464001
2024-09-07,06:26:29.000,251,11071489,114365,0,1725690388,13769.092022339995,194.66376881999895,53209.327143120005
2024-09-07,06:26:30.000,251,11071549,114405,0,1725690389,13769.112231269995,194.64262143000087,53209.327143120005
2024-09-07,06:26:31.000,251,11071529,114445,0,1725690390,13769.05834078999,194.64262143000087,53209.278233280005
2024-09-07,06:26:32.000,251,11071561,114525,0,1725690391,13769.07854971999,194.64967056000023,53209.29220752
2024-09-07,06:26:33.000,251,11071515,114365,0,1725690392,13769.03813185999,194.62852317000215,53209.26425904
2024-09-07,06:26:34.000,251,11071575,114365,0,1725690393,13769.031395549995,194.64967056000023,53209.25028480001
2024-09-07,06:26:35.000,251,11071525,114365,0,1725690394,13768.97750506999,194.66376881999895,53209.229323440006
2024-09-07,06:26:36.000,251,11071481,114365,0,1725690395,13768.970768759995,194.64967056000023,53209.278233280005
2024-09-07,06:26:37.000,251,11071547,114445,0,1725690396,13768.950559829995,194.66376881999895,53209.229323440006
2024-09-07,06:26:38.000,251,11071555,114365,0,1725690397,13768.94382352,194.66376881999895,53209.24329768
2024-09-07,06:26:39.000,251,11071543,114325,0,1725690398,13768.93708720999,194.6355723000015,53209.25727192
2024-09-07,06:26:40.000,251,11071548,114365,0,1725690399,13768.930350899995,194.6567196899996,53209.25727192
2024-09-07,06:26:41.000,251,11071531,114445,0,1725690400,13768.88319673,194.66376881999895,53209.25727192
2024-09-07,06:26:42.000,251,11071508,114405,0,1725690401,13768.87646041999,194.64967056000023,53209.23631056
2024-09-07,06:26:43.000,251,11071504,114365,0,1725690402,13768.849515179994,194.66376881999895,53209.23631056
2024-09-07,06:26:44.000,251,11071469,114325,0,1725690403,13768.869724109994,194.6355723000015,53209.22233632001
2024-09-07,06:26:45.000,251,11071526,114325,0,1725690404,13768.849515179994,194.64967056000023,53209.2153492
2024-09-07,06:26:46.000,251,11071523,114285,0,1725690405,13768.829306249994,194.66376881999895,53209.23631056
2024-09-07,06:26:47.000,251,11071514,114285,0,1725690406,13768.822569939999,194.6567196899996,53209.229323440006
2024-09-07,06:26:48.000,251,11071486,114525,0,1725690407,13768.84277887,194.67786707999767,53209.23631056
2024-09-07,06:26:49.000,251,11071545,114525,0,1725690408,13768.822569939999,194.6849162100043,53209.208362080004
2024-09-07,06:26:50.000,251,11071510,114365,0,1725690409,13768.768679459994,194.72721099000046,53209.26425904
2024-09-07,06:26:51.000,251,11071512,114565,0,1725690410,13768.788888389994,194.67786707999767,53209.229323440006
2024-09-07,06:26:52.000,251,11071504,114525,0,1725690411,13768.77541576999,194.6708179499983,53209.24329768
2024-09-07,06:26:53.000,251,11071538,114365,0,1725690412,13768.75520683999,194.6567196899996,53209.16643936
2024-09-07,06:26:54.000,251,11071497,114245,0,1725690413,13768.761943149999,194.69901447000302,53209.2153492
2024-09-07,06:26:55.000,251,11071535,114325,0,1725690414,13768.75520683999,194.66376881999895,53209.22233632001
2024-09-07,06:26:56.000,251,11071470,114525,0,1725690415,13768.741734219999,194.6708179499983,53209.2153492
2024-09-07,06:26:57.000,251,11071542,114365,0,1725690416,13768.708052669994,194.64262143000087,53209.2153492
2024-09-07,06:26:58.000,251,11071476,114445,0,1725690417,13768.77541576999,194.66376881999895,53209.229323440006
2024-09-07,06:26:59.000,251,11071509,114164,0,1725690418,13768.734997909989,194.64262143000087,53209.25028480001
2024-09-07,06:27:00.000,251,11071509,114485,0,1725690419,13768.734997909989,194.6355723000015,53209.20137496001
2024-09-07,06:27:01.000,251,11071469,114325,0,1725690420,13768.734997909989,194.66376881999895,53209.229323440006
2024-09-07,06:27:02.000,251,11071520,114405,0,1725690421,13768.761943149999,194.6708179499983,53209.16643936
2024-09-07,06:27:03.000,251,11071545,114565,0,1725690422,13768.728261599994,194.6567196899996,53209.145478
2024-09-07,06:27:04.000,251,11071585,114485,0,1725690423,13768.734997909989,194.69901447000302,53209.10355528001
2024-09-07,06:27:05.000,251,11071505,114285,0,1725690424,13768.748470529994,194.6849162100043,53209.15246512001
2024-09-07,06:27:06.000,251,11071563,114325,0,1725690425,13768.75520683999,194.70606360000238,53209.16643936
2024-09-07,06:27:07.000,251,11071474,114405,0,1725690426,13768.734997909989,194.71311273000174,53209.159452240005
2024-09-07,06:27:08.000,251,11071487,114285,0,1725690427,13768.741734219999,194.7201618600011,53209.19438784
2024-09-07,06:27:09.000,251,11071541,114125,0,1725690428,13768.748470529994,194.74835837999854,53209.17342648001
2024-09-07,06:27:10.000,251,11071504,114485,0,1725690429,13768.728261599994,194.77655490000325,53209.19438784
2024-09-07,06:27:11.000,251,11071521,114445,0,1725690430,13768.721525289999,194.7836040300026,53209.229323440006
2024-09-07,06:27:12.000,251,11071501,114405,0,1725690431,13768.708052669994,194.77655490000325,53209.208362080004
2024-09-07,06:27:13.000,251,11071514,114605,0,1725690432,13768.701316359999,194.79770229000133,53209.2153492
2024-09-07,06:27:14.000,251,11071537,114405,0,1725690433,13768.75520683999,194.82589880999876,53209.24329768
2024-09-07,06:27:15.000,251,11071517,114365,0,1725690434,13768.748470529994,194.83999707000476,53209.26425904
2024-09-07,06:27:16.000,251,11071497,114525,0,1725690435,13768.761943149999,194.8681935900022,53209.29220752
2024-09-07,06:27:17.000,251,11071490,114365,0,1725690436,13768.728261599994,194.8681935900022,53209.22233632001
2024-09-07,06:27:18.000,251,11071477,114565,0,1725690437,13768.782152079999,194.9316357600037,53209.25028480001
2024-09-07,06:27:19.000,251,11071474,114445,0,1725690438,13768.748470529994,194.95278315000178,53209.23631056
2024-09-07,06:27:20.000,251,11071496,114525,0,1725690439,13768.734997909989,194.9668814100005,53209.2852204
2024-09-07,06:27:21.000,251,11071498,114405,0,1725690440,13768.809097319994,194.98097966999921,53209.23631056
2024-09-07,06:27:22.000,251,11071516,114365,0,1725690441,13768.75520683999,194.9668814100005,53209.278233280005
2024-09-07,06:27:23.000,251,11071524,114325,0,1725690442,13768.748470529994,195.00212706000457,53209.27124616001
2024-09-07,06:27:24.000,251,11071527,114525,0,1725690443,13768.75520683999,195.00917619000393,53209.27124616001
2024-09-07,06:27:25.000,251,11071529,114645,0,1725690444,13768.782152079999,195.030323580002,53209.278233280005
2024-09-07,06:27:26.000,251,11071535,114405,0,1725690445,13768.761943149999,195.0162253200033,53209.24329768
2024-09-07,06:27:27.000,251,11071572,114365,0,1725690446,13768.782152079999,195.05852009999944,53209.26425904
2024-09-07,06:27:28.000,251,11071478,114245,0,1725690447,13768.782152079999,195.0655692299988,53209.24329768
2024-09-07,06:27:29.000,251,11071504,114325,0,1725690448,13768.79562469999,195.08671662000415,53209.25727192
2024-09-07,06:27:30.000,251,11071502,114365,0,1725690449,13768.788888389994,195.05852009999944,53209.23631056
2024-09-07,06:27:31.000,251,11071565,114485,0,1725690450,13768.788888389994,195.14310965999903,53209.229323440006
2024-09-07,06:27:32.000,251,11071479,114365,0,1725690451,13768.788888389994,195.1290114000003,53209.31316888
2024-09-07,06:27:33.000,251,11071517,114565,0,1725690452,13768.79562469999,195.1783553100031,53209.31316888
2024-09-07,06:27:34.000,251,11071547,114445,0,1725690453,13768.849515179994,195.13606052999967,53209.32015600001
2024-09-07,06:27:35.000,251,11071522,114685,0,1725690454,13768.84277887,195.17130618000374,53209.33413024
2024-09-07,06:27:36.000,251,11071519,114365,0,1725690455,13768.829306249994,195.1783553100031,53209.3550916
2024-09-07,06:27:37.000,251,11071498,114525,0,1725690456,13768.849515179994,195.19950270000118,53209.36207872
2024-09-07,06:27:38.000,251,11071511,114365,0,1725690457,13768.88319673,195.18540444000246,53209.39002720001
2024-09-07,06:27:39.000,251,11071549,114205,0,1725690458,13768.89666934999,195.19245357000182,53209.34810448001
2024-09-07,06:27:40.000,251,11071530,114325,0,1725690459,13768.910141969995,195.17130618000374,53209.3550916
2024-09-07,06:27:41.000,251,11071562,114285,0,1725690460,13768.93708720999,195.2136009599999,53209.376052960004
2024-09-07,06:27:42.000,251,11071558,114125,0,1725690461,13768.95729613999,195.18540444000246,53209.397014320006
2024-09-07,06:27:43.000,251,11071576,114525,0,1725690462,13768.95729613999,195.18540444000246,53209.39002720001
2024-09-07,06:27:44.000,251,11071544,114565,0,1725690463,13768.96403245,195.2276992199986,53209.43194992
2024-09-07,06:27:45.000,251,11071580,114285,0,1725690464,13768.97750506999,195.2136009599999,53209.43194992
2024-09-07,06:27:46.000,251,11071581,114405,0,1725690465,13768.98424138,195.28409226000076,53209.46688552001
2024-09-07,06:27:47.000,251,11071524,114085,0,1725690466,13769.04486817,195.24884661000397,53209.43893704001
2024-09-07,06:27:48.000,251,11071495,114725,0,1725690467,13769.07854971999,195.24884661000397,53209.46688552001
2024-09-07,06:27:49.000,251,11071545,114405,0,1725690468,13769.03813185999,195.2276992199986,53209.43893704001
2024-09-07,06:27:50.000,251,11071555,114485,0,1725690469,13769.07854971999,195.26294487000268,53209.494834000005
2024-09-07,06:27:51.000,251,11071563,114365,0,1725690470,13769.071813409995,195.26294487000268,53209.53675672001
2024-09-07,06:27:52.000,251,11071551,114325,0,1725690471,13769.11896757999,195.29114139000012,53209.5297696
2024-09-07,06:27:53.000,251,11071589,114285,0,1725690472,13769.14591282,195.31933791000483,53209.50880824001
2024-09-07,06:27:54.000,251,11071589,114245,0,1725690473,13769.193066989996,195.3122887799982,53209.53675672001
2024-09-07,06:27:55.000,251,11071568,114445,0,1725690474,13769.132440199995,195.3122887799982,53209.52278248
2024-09-07,06:27:56.000,251,11071516,114245,0,1725690475,13769.16612175,195.3263870400042,53209.5297696
2024-09-07,06:27:57.000,251,11071552,114205,0,1725690476,13769.152649129996,195.361632690001,53209.57867944
2024-09-07,06:27:58.000,251,11071531,114445,0,1725690477,13769.19980329999,195.361632690001,53209.5996408
2024-09-07,06:27:59.000,251,11071526,114365,0,1725690478,13769.193066989996,195.39687833999778,53209.62060216
2024-09-07,06:28:00.000,251,11071537,114405,0,1725690479,13769.19980329999,195.3757309499997,53209.57169232
2024-09-07,06:28:01.000,251,11071571,114485,0,1725690480,13769.233484849996,195.43212399000186,53209.59265368
2024-09-07,06:28:02.000,251,11071554,114045,0,1725690481,13769.220012229991,195.44622225000057,53209.59265368
2024-09-07,06:28:03.000,251,11071549,114405,0,1725690482,13769.273902709996,195.46736963999865,53209.59265368
2024-09-07,06:28:04.000,251,11071522,114164,0,1725690483,13769.273902709996,195.50261529000272,53209.62758928
2024-09-07,06:28:05.000,251,11071525,114325,0,1725690484,13769.240221159991,195.51671355000144,53209.662524880005
2024-09-07,06:28:06.000,251,11071617,114325,0,1725690485,13769.300847949991,195.53786093999952,53209.64156352
2024-09-07,06:28:07.000,251,11071616,114405,0,1725690486,13769.361474739992,195.56605746000423,53209.662524880005
2024-09-07,06:28:08.000,251,11071507,114565,0,1725690487,13769.395156289997,195.56605746000423,53209.669512
2024-09-07,06:28:09.000,251,11071567,114205,0,1725690488,13769.395156289997,195.59425398000167,53209.75335744001
2024-09-07,06:28:10.000,251,11071546,114285,0,1725690489,13769.408628910001,195.62949962999846,53209.74637032
2024-09-07,06:28:11.000,251,11071543,114164,0,1725690490,13769.422101529992,195.6224504999991,53209.79528016
2024-09-07,06:28:12.000,251,11071591,114285,0,1725690491,13769.496200939997,195.61540136999974,53209.77431880001
2024-09-07,06:28:13.000,251,11071547,114365,0,1725690492,13769.475992009997,195.67884354000125,53209.81624152
2024-09-07,06:28:14.000,251,11071600,114645,0,1725690493,13769.523146179992,195.6858926700006,53209.830215760005
2024-09-07,06:28:15.000,251,11071602,114605,0,1725690494,13769.570300350002,195.71408918999805,53209.88611272
2024-09-07,06:28:16.000,251,11071548,114685,0,1725690495,13769.543355109992,195.77753135999956,53209.89309984001
2024-09-07,06:28:17.000,251,11071550,114445,0,1725690496,13769.597245589997,195.79162961999828,53209.94200968001
2024-09-07,06:28:18.000,251,11071609,114605,0,1725690497,13769.570300350002,195.819826140003,53209.96995816001
2024-09-07,06:28:19.000,251,11071620,114045,0,1725690498,13769.617454519997,195.87621917999786,53209.99091952001
2024-09-07,06:28:20.000,251,11071566,114085,0,1725690499,13769.624190829993,195.8691700499985,53209.94200968001
2024-09-07,06:28:21.000,251,11071615,114365,0,1725690500,13769.678081309998,195.91146483000193,53209.99091952001
2024-09-07,06:28:22.000,251,11071591,114445,0,1725690501,13769.637663449997,195.91146483000193,53210.03982936001
2024-09-07,06:28:23.000,251,11071574,114045,0,1725690502,13769.630927140002,195.90441570000257,53209.92803544
2024-09-07,06:28:24.000,251,11071550,114605,0,1725690503,13769.651136070002,195.93966134999937,53210.046816480004
2024-09-07,06:28:25.000,251,11071556,114325,0,1725690504,13769.664608689993,195.96785787000408,53210.03284224
2024-09-07,06:28:26.000,251,11071522,114445,0,1725690505,13769.684817619993,195.96080874000472,53210.07476496
2024-09-07,06:28:27.000,251,11071568,114205,0,1725690506,13769.678081309998,195.98900526000216,53209.997906640005
2024-09-07,06:28:28.000,251,11071602,114485,0,1725690507,13769.718499169998,195.99605439000152,53210.06079072001
2024-09-07,06:28:29.000,251,11071541,114365,0,1725690508,13769.711762859988,195.97490700000344,53209.97694528
2024-09-07,06:28:30.000,251,11071559,114365,0,1725690509,13769.745444409993,196.02425090999895,53210.08175208
2024-09-07,06:28:31.000,251,11071577,114285,0,1725690510,13769.745444409993,196.0313000399983,53210.13066192
2024-09-07,06:28:32.000,251,11071615,114405,0,1725690511,13769.758917029998,196.07359482000174,53210.08873920001
2024-09-07,06:28:33.000,251,11071621,114325,0,1725690512,13769.785862269993,196.07359482000174,53210.10970056001
2024-09-07,06:28:34.000,251,11071570,114525,0,1725690513,13769.792598579988,196.06654569000239,53210.07476496
2024-09-07,06:28:35.000,251,11071573,114405,0,1725690514,13769.806071199993,196.07359482000174,53210.14463616
2024-09-07,06:28:36.000,251,11071584,114565,0,1725690515,13769.819543819998,196.06654569000239,53210.17258464
2024-09-07,06:28:37.000,251,11071564,114365,0,1725690516,13769.785862269993,196.10884046999854,53210.15861040001
2024-09-07,06:28:38.000,251,11071573,114365,0,1725690517,13769.833016439989,196.09474220999982,53210.22149448
2024-09-07,06:28:39.000,251,11071627,114645,0,1725690518,13769.886906919994,196.10884046999854,53210.17258464
2024-09-07,06:28:40.000,251,11071576,114365,0,1725690519,13769.853225369989,196.10884046999854,53210.193546
2024-09-07,06:28:41.000,251,11071592,114085,0,1725690520,13769.900379539999,196.10179133999918,53210.18655888001
2024-09-07,06:28:42.000,251,11071541,114445,0,1725690521,13769.893643229989,196.08769308000046,53210.22149448
2024-09-07,06:28:43.000,251,11071597,114245,0,1725690522,13769.900379539999,196.12293873000453,53210.20752024001
2024-09-07,06:28:44.000,251,11071591,114525,0,1725690523,13769.893643229989,196.09474220999982,53210.17957176001
2024-09-07,06:28:45.000,251,11071595,114445,0,1725690524,13769.940797399999,196.06654569000239,53210.20053312
2024-09-07,06:28:46.000,251,11071640,114405,0,1725690525,13769.934061089989,196.0806439500011,53210.24944296
2024-09-07,06:28:47.000,251,11071607,114525,0,1725690526,13769.947533709994,196.06654569000239,53210.27040432
2024-09-07,06:28:48.000,251,11071568,114405,0,1725690527,13769.907115849994,196.06654569000239,53210.22848160001
2024-09-07,06:28:49.000,251,11071567,114645,0,1725690528,13769.961006329999,196.08769308000046,53210.2634172
2024-09-07,06:28:50.000,251,11071586,114325,0,1725690529,13769.967742639994,196.06654569000239,53210.27739144001
2024-09-07,06:28:51.000,251,11071602,114445,0,1725690530,13769.967742639994,196.0453983000043,53210.24245584
2024-09-07,06:28:52.000,251,11071561,114645,0,1725690531,13769.947533709994,196.06654569000239,53210.2634172
2024-09-07,06:28:53.000,251,11071645,114325,0,1725690532,13769.920588469999,196.10179133999918,53210.27040432
2024-09-07,06:28:54.000,251,11071615,114405,0,1725690533,13769.967742639994,196.10179133999918,53210.214507360004
2024-09-07,06:28:55.000,251,11071641,114445,0,1725690534,13769.97447894999,196.1158895999979,53210.20752024001
2024-09-07,06:28:56.000,251,11071576,114045,0,1725690535,13770.04184205,196.09474220999982,53210.25643008001
2024-09-07,06:28:57.000,251,11071611,114325,0,1725690536,13769.99468787999,196.09474220999982,53210.24245584
2024-09-07,06:28:58.000,251,11071592,114205,0,1725690537,13769.981215259999,196.09474220999982,53210.2634172
2024-09-07,06:28:59.000,251,11071616,114365,0,1725690538,13769.97447894999,196.1299878600039,53210.214507360004
2024-09-07,06:29:00.000,251,11071643,114365,0,1725690539,13769.987951569994,196.10884046999854,53210.2634172
2024-09-07,06:29:01.000,251,11071656,114565,0,1725690540,13769.981215259999,196.10884046999854,53210.25643008001
2024-09-07,06:29:02.000,251,11071616,114445,0,1725690541,13769.981215259999,196.15818438000133,53210.235468720006
2024-09-07,06:29:03.000,251,11071604,114245,0,1725690542,13769.967742639994,196.1299878600039,53210.30533992001
2024-09-07,06:29:04.000,251,11071582,114565,0,1725690543,13770.01489680999,196.15818438000133,53210.25643008001
2024-09-07,06:29:05.000,251,11071633,114245,0,1725690544,13769.97447894999,196.1652335100007,53210.29136568
2024-09-07,06:29:06.000,251,11071591,114445,0,1725690545,13769.967742639994,196.1440861200026,53210.30533992001
2024-09-07,06:29:07.000,251,11071641,114525,0,1725690546,13769.987951569994,196.1652335100007,53210.31232704
2024-09-07,06:29:08.000,251,11071633,114525,0,1725690547,13770.04184205,196.1440861200026,53210.35424976001
2024-09-07,06:29:09.000,251,11071588,114405,0,1725690548,13770.01489680999,196.15113525000197,53210.34726264001
2024-09-07,06:29:10.000,251,11071584,114565,0,1725690549,13770.01489680999,196.19343002999813,53210.35424976001
2024-09-07,06:29:11.000,251,11071602,114405,0,1725690550,13770.01489680999,196.21457742000348,53210.31931416
2024-09-07,06:29:12.000,251,11071636,114445,0,1725690551,13770.008160499994,196.19343002999813,53210.34726264001
2024-09-07,06:29:13.000,251,11071632,114405,0,1725690552,13770.03510573999,196.19343002999813,53210.36123688
2024-09-07,06:29:14.000,251,11071657,114525,0,1725690553,13770.001424189999,196.20752829000412,53210.37521112001
2024-09-07,06:29:15.000,251,11071649,114125,0,1725690554,13770.04184205,196.19343002999813,53210.37521112001
2024-09-07,06:29:16.000,251,11071612,114365,0,1725690555,13770.021633119999,196.22162655000284,53210.39617248001
2024-09-07,06:29:17.000,251,11071643,114245,0,1725690556,13770.001424189999,196.22162655000284,53210.31931416
2024-09-07,06:29:18.000,251,11071566,114565,0,1725690557,13769.987951569994,196.22162655000284,53210.36123688
2024-09-07,06:29:19.000,251,11071568,114725,0,1725690558,13769.987951569994,196.23572481000156,53210.34726264001
2024-09-07,06:29:20.000,251,11071615,114405,0,1725690559,13770.001424189999,196.28506872000435,53210.44508232001
2024-09-07,06:29:21.000,251,11071589,114205,0,1725690560,13770.03510573999,196.29916698000306,53210.41713384
2024-09-07,06:29:22.000,251,11071571,114245,0,1725690561,13770.028369429994,196.31326524000178,53210.403159600006
2024-09-07,06:29:23.000,251,11071654,114485,0,1725690562,13770.03510573999,196.33441262999986,53210.36123688
2024-09-07,06:29:24.000,251,11071620,114085,0,1725690563,13770.001424189999,196.29916698000306,53210.39617248001
2024-09-07,06:29:25.000,251,11071646,114445,0,1725690564,13770.001424189999,196.2921178500037,53210.36123688
2024-09-07,06:29:26.000,251,11071569,114405,0,1725690565,13770.021633119999,196.30621611000242,53210.368224
2024-09-07,06:29:27.000,251,11071659,114525,0,1725690566,13770.068787289994,196.33441262999986,53210.403159600006
2024-09-07,06:29:28.000,251,11071551,114365,0,1725690567,13770.05531466999,196.32031437000114,53210.382198240004
2024-09-07,06:29:29.000,251,11071621,114205,0,1725690568,13770.08225991,196.32031437000114,53210.44508232001
2024-09-07,06:29:30.000,251,11071646,114205,0,1725690569,13770.08225991,196.31326524000178,53210.44508232001
2024-09-07,06:29:31.000,251,11071617,114525,0,1725690570,13770.07552359999,196.31326524000178,53210.41014672
2024-09-07,06:29:32.000,251,11071610,114445,0,1725690571,13770.16309563,196.31326524000178,53210.46604368
2024-09-07,06:29:33.000,251,11071570,114565,0,1725690572,13770.16309563,196.32031437000114,53210.452069440005
2024-09-07,06:29:34.000,251,11071665,114325,0,1725690573,13770.21698610999,196.30621611000242,53210.4380952
2024-09-07,06:29:35.000,251,11071599,114565,0,1725690574,13770.210249799995,196.29916698000306,53210.47303080001
2024-09-07,06:29:36.000,251,11071566,114405,0,1725690575,13770.22372242,196.33441262999986,53210.45905656
2024-09-07,06:29:37.000,251,11071634,114245,0,1725690576,13770.24393135,196.32031437000114,53210.49399216001
2024-09-07,06:29:38.000,251,11071628,114445,0,1725690577,13770.23719503999,196.33441262999986,53210.48700504
2024-09-07,06:29:39.000,251,11071634,114245,0,1725690578,13770.270876589995,196.32031437000114,53210.500979280005
2024-09-07,06:29:40.000,251,11071622,114565,0,1725690579,13770.31803075999,196.34851088999858,53210.52892776
2024-09-07,06:29:41.000,251,11071617,114285,0,1725690580,13770.35844861999,196.3767074100033,53210.54290200001
2024-09-07,06:29:42.000,251,11071611,114365,0,1725690581,13770.36518493,196.3767074100033,53210.500979280005
2024-09-07,06:29:43.000,251,11071561,114405,0,1725690582,13770.36518493,196.38375654000265,53210.56386336001
2024-09-07,06:29:44.000,251,11071625,114405,0,1725690583,13770.31803075999,196.390805670002,53210.570850480006
2024-09-07,06:29:45.000,251,11071640,114245,0,1725690584,13770.32476707,196.41900218999945,53210.570850480006
2024-09-07,06:29:46.000,251,11071647,114405,0,1725690585,13770.351712309995,196.45424784000352,53210.54290200001
2024-09-07,06:29:47.000,251,11071642,114285,0,1725690586,13770.35844861999,196.4753952300016,53210.549889120004
2024-09-07,06:29:48.000,251,11071563,114365,0,1725690587,13770.31803075999,196.46834610000224,53210.53591488
2024-09-07,06:29:49.000,251,11071550,114485,0,1725690588,13770.31803075999,196.49654261999967,53210.549889120004
2024-09-07,06:29:50.000,251,11071642,114405,0,1725690589,13770.344976,196.5106408799984,53210.5778376
2024-09-07,06:29:51.000,251,11071575,114405,0,1725690590,13770.35844861999,196.49654261999967,53210.61277320001
2024-09-07,06:29:52.000,251,11071625,114325,0,1725690591,13770.412339099996,196.4894934900003,53210.5778376
2024-09-07,06:29:53.000,251,11071570,114164,0,1725690592,13770.36518493,196.49654261999967,53210.59181184001
2024-09-07,06:29:54.000,251,11071642,114205,0,1725690593,13770.351712309995,196.48244436000095,53210.549889120004
2024-09-07,06:29:55.000,251,11071619,114365,0,1725690594,13770.36518493,196.4753952300016,53210.63373456
2024-09-07,06:29:56.000,251,11071603,114365,0,1725690595,13770.35844861999,196.50359174999903,53210.619760320005
2024-09-07,06:29:57.000,251,11071637,114645,0,1725690596,13770.36518493,196.48244436000095,53210.58482472
2024-09-07,06:29:58.000,251,11071591,114725,0,1725690597,13770.439284339991,196.4753952300016,53210.56386336001
2024-09-07,06:29:59.000,251,11071644,114605,0,1725690598,13770.452756959996,196.46834610000224,53210.59879896
2024-09-07,06:30:00.000,251,11071594,114245,0,1725690599,13770.44602065,196.49654261999967,53210.62674744
2024-09-07,06:30:01.000,251,11071586,114605,0,1725690600,13770.48643851,196.45424784000352,53210.60578608
2024-09-07,06:30:02.000,251,11071656,114245,0,1725690601,13770.493174819996,196.48244436000095,53210.61277320001
2024-09-07,06:30:03.000,251,11071635,114285,0,1725690602,13770.479702199991,196.4753952300016,53210.5778376
2024-09-07,06:30:04.000,251,11071633,114405,0,1725690603,13770.472965889996,196.48244436000095,53210.58482472
2024-09-07,06:30:05.000,251,11071623,114365,0,1725690604,13770.472965889996,196.46129697000288,53210.68264440001
2024-09-07,06:30:06.000,251,11071558,114365,0,1725690605,13770.499911129991,196.46129697000288,53210.64072168001
2024-09-07,06:30:07.000,251,11071659,114405,0,1725690606,13770.520120059991,196.46129697000288,53210.619760320005
2024-09-07,06:30:08.000,251,11071644,114525,0,1725690607,13770.48643851,196.50359174999903,53210.61277320001
2024-09-07,06:30:09.000,251,11071593,114125,0,1725690608,13770.44602065,196.46129697000288,53210.570850480006
2024-09-07,06:30:10.000,251,11071559,114365,0,1725690609,13770.452756959996,196.44719871000416,53210.63373456
2024-09-07,06:30:11.000,251,11071650,114325,0,1725690610,13770.432548029996,196.44719871000416,53210.61277320001
2024-09-07,06:30:12.000,251,11071555,114005,0,1725690611,13770.459493269991,196.49654261999967,53210.5778376
2024-09-07,06:30:13.000,251,11071584,114405,0,1725690612,13770.459493269991,196.46834610000224,53210.59181184001
2024-09-07,06:30:14.000,251,11071617,114565,0,1725690613,13770.459493269991,196.44719871000416,53210.61277320001
2024-09-07,06:30:15.000,251,11071633,114565,0,1725690614,13770.452756959996,196.43310044999816,53210.619760320005
2024-09-07,06:30:16.000,251,11071602,114205,0,1725690615,13770.459493269991,196.41900218999945,53210.63373456
2024-09-07,06:30:17.000,251,11071585,114245,0,1725690616,13770.439284339991,196.44719871000416,53210.65469592
2024-09-07,06:30:18.000,251,11071556,114365,0,1725690617,13770.452756959996,196.41900218999945,53210.59181184001
2024-09-07,06:30:19.000,251,11071620,114125,0,1725690618,13770.439284339991,196.4119530600001,53210.63373456
2024-09-07,06:30:20.000,251,11071629,114205,0,1725690619,13770.38539386,196.4119530600001,53210.62674744
2024-09-07,06:30:21.000,251,11071629,114525,0,1725690620,13770.39886647999,196.4119530600001,53210.64072168001
2024-09-07,06:30:22.000,251,11071631,114085,0,1725690621,13770.37865754999,196.41900218999945,53210.56386336001
2024-09-07,06:30:23.000,251,11071568,114365,0,1725690622,13770.39886647999,196.40490393000073,53210.55687624
2024-09-07,06:30:24.000,251,11071642,114245,0,1725690623,13770.351712309995,196.34851088999858,53210.58482472
2024-09-07,06:30:25.000,251,11071593,114125,0,1725690624,13770.33823968999,196.36260915000457,53210.5079664
2024-09-07,06:30:26.000,251,11071559,114565,0,1725690625,13770.36518493,196.3273635000005,53210.55687624
2024-09-07,06:30:27.000,251,11071588,114365,0,1725690626,13770.32476707,196.33441262999986,53210.59879896
2024-09-07,06:30:28.000,251,11071587,114405,0,1725690627,13770.31803075999,196.390805670002,53210.59879896
2024-09-07,06:30:29.000,251,11071597,114365,0,1725690628,13770.311294449995,196.36965828000393,53210.59879896
2024-09-07,06:30:30.000,251,11071606,114245,0,1725690629,13770.28434921,196.390805670002,53210.61277320001
2024-09-07,06:30:31.000,251,11071580,114285,0,1725690630,13770.311294449995,196.40490393000073,53210.5778376
2024-09-07,06:30:32.000,251,11071574,114405,0,1725690631,13770.27761289999,196.36260915000457,53210.570850480006
2024-09-07,06:30:33.000,251,11071577,114325,0,1725690632,13770.25740396999,196.36965828000393,53210.54290200001
2024-09-07,06:30:34.000,251,11071569,114325,0,1725690633,13770.26414028,196.35556001999794,53210.48700504
2024-09-07,06:30:35.000,251,11071549,114445,0,1725690634,13770.26414028,196.35556001999794,53210.549889120004
2024-09-07,06:30:36.000,251,11071546,114645,0,1725690635,13770.23719503999,196.35556001999794,53210.51495352001
2024-09-07,06:30:37.000,251,11071600,114565,0,1725690636,13770.210249799995,196.34146175999922,53210.55687624
2024-09-07,06:30:38.000,251,11071543,114405,0,1725690637,13770.21698610999,196.2921178500037,53210.55687624
2024-09-07,06:30:39.000,251,11071550,114525,0,1725690638,13770.20351349,196.32031437000114,53210.5079664
2024-09-07,06:30:40.000,251,11071625,114285,0,1725690639,13770.16309563,196.263921329999,53210.56386336001
2024-09-07,06:30:41.000,251,11071619,114285,0,1725690640,13770.169831939995,196.29916698000306,53210.500979280005
2024-09-07,06:30:42.000,251,11071559,114245,0,1725690641,13770.149623009995,196.24277394000092,53210.45905656
2024-09-07,06:30:43.000,251,11071594,114365,0,1725690642,13770.11594145999,196.20047916000476,53210.49399216001
2024-09-07,06:30:44.000,251,11071561,114245,0,1725690643,13770.1428867,196.17228264000005,53210.48001792
2024-09-07,06:30:45.000,251,11071524,114405,0,1725690644,13770.13615038999,196.15818438000133,53210.4380952
2024-09-07,06:30:46.000,251,11071613,114325,0,1725690645,13770.07552359999,196.15113525000197,53210.42412096001
2024-09-07,06:30:47.000,251,11071587,114285,0,1725690646,13770.068787289994,196.12293873000453,53210.39617248001
2024-09-07,06:30:48.000,251,11071558,114445,0,1725690647,13770.05531466999,196.10179133999918,53210.403159600006
2024-09-07,06:30:49.000,251,11071580,114125,0,1725690648,13770.068787289994,196.1440861200026,53210.43110808
2024-09-07,06:30:50.000,251,11071559,114205,0,1725690649,13770.05531466999,196.0806439500011,53210.39617248001
2024-09-07,06:30:51.000,251,11071559,114205,0,1725690650,13770.008160499994,196.06654569000239,53210.41713384
2024-09-07,06:30:52.000,251,11071584,114245,0,1725690651,13770.008160499994,196.07359482000174,53210.38918536
2024-09-07,06:30:53.000,251,11071537,114205,0,1725690652,13769.940797399999,196.0453983000043,53210.368224
2024-09-07,06:30:54.000,251,11071587,114365,0,1725690653,13769.920588469999,196.02425090999895,53210.34027552
2024-09-07,06:30:55.000,251,11071595,114164,0,1725690654,13769.907115849994,196.01015265000024,53210.333288400005
2024-09-07,06:30:56.000,251,11071606,114325,0,1725690655,13769.893643229989,195.98900526000216,53210.35424976001
2024-09-07,06:30:57.000,251,11071566,114445,0,1725690656,13769.900379539999,195.9819561300028,53210.284378560005
2024-09-07,06:30:58.000,251,11071514,114325,0,1725690657,13769.873434299989,196.0172017799996,53210.284378560005
2024-09-07,06:30:59.000,251,11071583,114565,0,1725690658,13769.873434299989,195.97490700000344,53210.27739144001
2024-09-07,06:31:00.000,251,11071599,114725,0,1725690659,13769.880170609998,195.96785787000408,53210.34027552
2024-09-07,06:31:01.000,251,11071569,114405,0,1725690660,13769.833016439989,195.94671047999873,53210.31931416
2024-09-07,06:31:02.000,251,11071508,114365,0,1725690661,13769.806071199993,195.96080874000472,53210.27739144001
2024-09-07,06:31:03.000,251,11071540,114365,0,1725690662,13769.819543819998,195.93966134999937,53210.2983528
2024-09-07,06:31:04.000,251,11071576,114325,0,1725690663,13769.819543819998,195.96080874000472,53210.284378560005
2024-09-07,06:31:05.000,251,11071611,114445,0,1725690664,13769.772389649988,195.94671047999873,53210.31232704
2024-09-07,06:31:06.000,251,11071574,114445,0,1725690665,13769.765653339993,195.93966134999937,53210.284378560005
2024-09-07,06:31:07.000,251,11071579,114325,0,1725690666,13769.785862269993,195.90441570000257,53210.25643008001
2024-09-07,06:31:08.000,251,11071591,114125,0,1725690667,13769.725235479993,195.90441570000257,53210.24944296
2024-09-07,06:31:09.000,251,11071515,114445,0,1725690668,13769.765653339993,195.92556309000065,53210.25643008001
2024-09-07,06:31:10.000,251,11071541,113965,0,1725690669,13769.725235479993,195.90441570000257,53210.235468720006
2024-09-07,06:31:11.000,251,11071583,114125,0,1725690670,13769.718499169998,195.93966134999937,53210.24245584
2024-09-07,06:31:12.000,251,11071550,114485,0,1725690671,13769.698290239998,195.91146483000193,53210.22149448
2024-09-07,06:31:13.000,251,11071569,114245,0,1725690672,13769.711762859988,195.9185139600013,53210.22149448
2024-09-07,06:31:14.000,251,11071553,114045,0,1725690673,13769.691553930003,195.9185139600013,53210.24944296
2024-09-07,06:31:15.000,251,11071602,114285,0,1725690674,13769.678081309998,195.89031744000386,53210.165597520005
2024-09-07,06:31:16.000,251,11071557,114525,0,1725690675,13769.671345000002,195.93261222,53210.20053312
2024-09-07,06:31:17.000,251,11071522,114445,0,1725690676,13769.657872379998,195.9185139600013,53210.193546
2024-09-07,06:31:18.000,251,11071548,114405,0,1725690677,13769.644399759993,195.92556309000065,53210.20752024001
2024-09-07,06:31:19.000,251,11071571,114325,0,1725690678,13769.630927140002,195.97490700000344,53210.22848160001
2024-09-07,06:31:20.000,251,11071590,114365,0,1725690679,13769.671345000002,195.94671047999873,53210.22149448
2024-09-07,06:31:21.000,251,11071538,114365,0,1725690680,13769.671345000002,195.9537596099981,53210.20752024001
2024-09-07,06:31:22.000,251,11071534,114125,0,1725690681,13769.603981899993,195.94671047999873,53210.17258464
2024-09-07,06:31:23.000,251,11071521,114085,0,1725690682,13769.637663449997,195.93966134999937,53210.22149448
2024-09-07,06:31:24.000,251,11071519,114525,0,1725690683,13769.664608689993,195.93966134999937,53210.17957176001
2024-09-07,06:31:25.000,251,11071547,114725,0,1725690684,13769.684817619993,195.97490700000344,53210.15861040001
2024-09-07,06:31:26.000,251,11071586,114445,0,1725690685,13769.664608689993,195.9819561300028,53210.20752024001
2024-09-07,06:31:27.000,251,11071513,114605,0,1725690686,13769.705026549993,195.97490700000344,53210.193546
2024-09-07,06:31:28.000,251,11071542,114325,0,1725690687,13769.698290239998,195.96080874000472,53210.15861040001
2024-09-07,06:31:29.000,251,11071513,114405,0,1725690688,13769.678081309998,195.98900526000216,53210.14463616
2024-09-07,06:31:30.000,251,11071564,114125,0,1725690689,13769.705026549993,195.96080874000472,53210.193546
2024-09-07,06:31:31.000,251,11071506,114365,0,1725690690,13769.705026549993,196.01015265000024,53210.22848160001
2024-09-07,06:31:32.000,251,11071571,114365,0,1725690691,13769.705026549993,195.9819561300028,53210.15162328
2024-09-07,06:31:33.000,251,11071547,114485,0,1725690692,13769.718499169998,196.01015265000024,53210.20752024001
2024-09-07,06:31:34.000,251,11071533,114205,0,1725690693,13769.657872379998,196.0172017799996,53210.214507360004
2024-09-07,06:31:35.000,251,11071552,114205,0,1725690694,13769.725235479993,196.03834916999767,53210.22149448
2024-09-07,06:31:36.000,251,11071564,114445,0,1725690695,13769.698290239998,196.01015265000024,53210.193546
2024-09-07,06:31:37.000,251,11071572,114285,0,1725690696,13769.705026549993,196.01015265000024,53210.18655888001
2024-09-07,06:31:38.000,251,11071541,114285,0,1725690697,13769.705026549993,196.03834916999767,53210.214507360004
2024-09-07,06:31:39.000,251,11071557,114405,0,1725690698,13769.678081309998,196.0313000399983,53210.235468720006
2024-09-07,06:31:40.000,251,11071543,114245,0,1725690699,13769.711762859988,196.0172017799996,53210.20752024001
2024-09-07,06:31:41.000,251,11071556,114485,0,1725690700,13769.738708099998,196.02425090999895,53210.25643008001
2024-09-07,06:31:42.000,251,11071544,114325,0,1725690701,13769.779125959998,195.99605439000152,53210.214507360004
2024-09-07,06:31:43.000,251,11071571,114565,0,1725690702,13769.705026549993,196.02425090999895,53210.24245584
2024-09-07,06:31:44.000,251,11071621,114325,0,1725690703,13769.684817619993,196.01015265000024,53210.214507360004
2024-09-07,06:31:45.000,251,11071524,114245,0,1725690704,13769.671345000002,196.0172017799996,53210.22149448
2024-09-07,06:31:46.000,251,11071509,114405,0,1725690705,13769.630927140002,196.01015265000024,53210.18655888001
2024-09-07,06:31:47.000,251,11071566,114365,0,1725690706,13769.630927140002,195.98900526000216,53210.17957176001
2024-09-07,06:31:48.000,251,11071568,114365,0,1725690707,13769.597245589997,195.99605439000152,53210.15162328
2024-09-07,06:31:49.000,251,11071615,114205,0,1725690708,13769.610718210002,195.9819561300028,53210.193546
2024-09-07,06:31:50.000,251,11071512,114485,0,1725690709,13769.583772969992,195.96785787000408,53210.22149448
2024-09-07,06:31:51.000,251,11071579,114285,0,1725690710,13769.570300350002,195.94671047999873,53210.29136568
2024-09-07,06:31:52.000,251,11071569,114485,0,1725690711,13769.543355109992,195.93966134999937,53210.17957176001
2024-09-07,06:31:53.000,251,11071573,114405,0,1725690712,13769.550091420002,195.90441570000257,53210.18655888001
2024-09-07,06:31:54.000,251,11071510,114525,0,1725690713,13769.590509280002,195.90441570000257,53210.18655888001
2024-09-07,06:31:55.000,251,11071564,114605,0,1725690714,13769.523146179992,195.90441570000257,53210.20053312
2024-09-07,06:31:56.000,251,11071599,114445,0,1725690715,13769.496200939997,195.87621917999786,53210.20053312
2024-09-07,06:31:57.000,251,11071513,114525,0,1725690716,13769.502937249992,195.8691700499985,53210.22848160001
2024-09-07,06:31:58.000,251,11071525,114245,0,1725690717,13769.496200939997,195.85507178999978,53210.17957176001
2024-09-07,06:31:59.000,251,11071537,114125,0,1725690718,13769.462519389992,195.819826140003,53210.20053312
2024-09-07,06:32:00.000,251,11071526,114205,0,1725690719,13769.462519389992,195.7986787500049,53210.17957176001
2024-09-07,06:32:01.000,251,11071570,114285,0,1725690720,13769.496200939997,195.81277701000363,53210.20752024001
2024-09-07,06:32:02.000,251,11071511,114085,0,1725690721,13769.502937249992,195.82687527000235,53210.22848160001
2024-09-07,06:32:03.000,251,11071523,114365,0,1725690722,13769.482728319992,195.7704822300002,53210.15162328
2024-09-07,06:32:04.000,251,11071608,114365,0,1725690723,13769.475992009997,195.78458048999892,53210.193546
2024-09-07,06:32:05.000,251,11071568,114525,0,1725690724,13769.449046770002,195.77753135999956,53210.165597520005
2024-09-07,06:32:06.000,251,11071521,114405,0,1725690725,13769.475992009997,195.74933484000212,53210.20053312
2024-09-07,06:32:07.000,251,11071534,114365,0,1725690726,13769.475992009997,195.74228571000276,53210.15861040001
2024-09-07,06:32:08.000,251,11071539,114325,0,1725690727,13769.428837840002,195.76343310000084,53210.1236748
2024-09-07,06:32:09.000,251,11071559,114725,0,1725690728,13769.455783079997,195.77753135999956,53210.17258464
2024-09-07,06:32:10.000,251,11071599,114325,0,1725690729,13769.455783079997,195.74228571000276,53210.15162328
2024-09-07,06:32:11.000,251,11071563,114285,0,1725690730,13769.428837840002,195.74933484000212,53210.10970056001
2024-09-07,06:32:12.000,251,11071515,114325,0,1725690731,13769.442310459992,195.7352365800034,53210.09572632
2024-09-07,06:32:13.000,251,11071568,114365,0,1725690732,13769.408628910001,195.74228571000276,53210.07476496
2024-09-07,06:32:14.000,251,11071539,114205,0,1725690733,13769.415365219997,195.69999092999933,53210.116687680005
2024-09-07,06:32:15.000,251,11071544,114125,0,1725690734,13769.415365219997,195.69999092999933,53210.067777840006
2024-09-07,06:32:16.000,251,11071523,114325,0,1725690735,13769.428837840002,195.6717944100019,53210.09572632
2024-09-07,06:32:17.000,251,11071533,114085,0,1725690736,13769.442310459992,195.64359789000446,53210.07476496
2024-09-07,06:32:18.000,251,11071515,114045,0,1725690737,13769.415365219997,195.65769615000318,53210.08175208
2024-09-07,06:32:19.000,251,11071562,114045,0,1725690738,13769.428837840002,195.64359789000446,53210.09572632
2024-09-07,06:32:20.000,251,11071602,114405,0,1725690739,13769.428837840002,195.64359789000446,53210.06079072001
2024-09-07,06:32:21.000,251,11071580,114285,0,1725690740,13769.442310459992,195.63654875999782,53210.046816480004
2024-09-07,06:32:22.000,251,11071522,114445,0,1725690741,13769.428837840002,195.6224504999991,53210.02585512
2024-09-07,06:32:23.000,251,11071573,114405,0,1725690742,13769.428837840002,195.60130311000103,53210.046816480004
2024-09-07,06:32:24.000,251,11071543,114445,0,1725690743,13769.388419980001,195.61540136999974,53210.02585512
2024-09-07,06:32:25.000,251,11071577,114285,0,1725690744,13769.422101529992,195.55195919999824,53210.067777840006
2024-09-07,06:32:26.000,251,11071538,114605,0,1725690745,13769.395156289997,195.55900833000487,53210.03982936001
2024-09-07,06:32:27.000,251,11071573,114445,0,1725690746,13769.381683669992,195.55195919999824,53210.00489376
2024-09-07,06:32:28.000,251,11071571,114325,0,1725690747,13769.395156289997,195.50966442000208,53209.9839324
2024-09-07,06:32:29.000,251,11071478,114205,0,1725690748,13769.368211050001,195.53786093999952,53210.03982936001
2024-09-07,06:32:30.000,251,11071577,114285,0,1725690749,13769.374947359996,195.51671355000144,53210.02585512
2024-09-07,06:32:31.000,251,11071502,113925,0,1725690750,13769.321056879991,195.5237626800008,53209.997906640005
2024-09-07,06:32:32.000,251,11071571,114405,0,1725690751,13769.327793190001,195.50261529000272,53210.01886800001
2024-09-07,06:32:33.000,251,11071555,114405,0,1725690752,13769.348002120001,195.50261529000272,53210.10970056001
2024-09-07,06:32:34.000,251,11071490,114405,0,1725690753,13769.348002120001,195.488517030004,53210.06079072001
2024-09-07,06:32:35.000,251,11071607,114445,0,1725690754,13769.361474739992,195.51671355000144,53210.067777840006
2024-09-07,06:32:36.000,251,11071560,114285,0,1725690755,13769.334529499996,195.48146790000465,53210.00489376
2024-09-07,06:32:37.000,251,11071541,114045,0,1725690756,13769.348002120001,195.49556616000336,53210.00489376
2024-09-07,06:32:38.000,251,11071608,114285,0,1725690757,13769.334529499996,195.49556616000336,53210.01188088001
2024-09-07,06:32:39.000,251,11071517,114365,0,1725690758,13769.321056879991,195.45327137999993,53210.00489376
2024-09-07,06:32:40.000,251,11071553,114445,0,1725690759,13769.294111639996,195.4603205099993,53210.00489376
2024-09-07,06:32:41.000,251,11071561,114045,0,1725690760,13769.294111639996,195.45327137999993,53210.03284224
2024-09-07,06:32:42.000,251,11071491,114325,0,1725690761,13769.260430089991,195.48146790000465,53210.00489376
2024-09-07,06:32:43.000,251,11071551,114485,0,1725690762,13769.253693779996,195.48146790000465,53209.9839324
2024-09-07,06:32:44.000,251,11071541,114565,0,1725690763,13769.240221159991,195.43917312000121,53209.99091952001
2024-09-07,06:32:45.000,251,11071608,114285,0,1725690764,13769.280639019991,195.38982920999842,53210.08175208
2024-09-07,06:32:46.000,251,11071567,114205,0,1725690765,13769.20653961,195.43917312000121,53210.03982936001
2024-09-07,06:32:47.000,251,11071519,114405,0,1725690766,13769.17959436999,195.43212399000186,53210.00489376
2024-09-07,06:32:48.000,251,11071564,114325,0,1725690767,13769.18633068,195.43917312000121,53210.01188088001
2024-09-07,06:32:49.000,251,11071580,114325,0,1725690768,13769.16612175,195.44622225000057,53209.99091952001
2024-09-07,06:32:50.000,251,11071564,114205,0,1725690769,13769.19980329999,195.39687833999778,53209.94200968001
2024-09-07,06:32:51.000,251,11071553,114365,0,1725690770,13769.17959436999,195.44622225000057,53210.01886800001
2024-09-07,06:32:52.000,251,11071540,114445,0,1725690771,13769.172858059996,195.45327137999993,53209.99091952001
2024-09-07,06:32:53.000,251,11071499,114565,0,1725690772,13769.193066989996,195.4603205099993,53209.99091952001
2024-09-07,06:32:54.000,251,11071557,114205,0,1725690773,13769.15938543999,195.41802573000314,53209.97694528
2024-09-07,06:32:55.000,251,11071590,114525,0,1725690774,13769.15938543999,195.43212399000186,53209.96995816001
2024-09-07,06:32:56.000,251,11071578,114285,0,1725690775,13769.18633068,195.43917312000121,53209.96995816001
2024-09-07,06:32:57.000,251,11071528,114325,0,1725690776,13769.14591282,195.4250748600025,53210.00489376
2024-09-07,06:32:58.000,251,11071511,114405,0,1725690777,13769.09875864999,195.41802573000314,53209.96297104
2024-09-07,06:32:59.000,251,11071558,114365,0,1725690778,13769.092022339995,195.40392747000442,53209.96995816001
2024-09-07,06:33:00.000,251,11071589,114365,0,1725690779,13769.112231269995,195.44622225000057,53209.92104832001
2024-09-07,06:33:01.000,251,11071556,114405,0,1725690780,13769.112231269995,195.41097660000378,53209.93502256
2024-09-07,06:33:02.000,251,11071592,114245,0,1725690781,13769.071813409995,195.38278007999907,53209.92104832001
2024-09-07,06:33:03.000,251,11071523,114365,0,1725690782,13769.051604479995,195.38982920999842,53209.88611272
2024-09-07,06:33:04.000,251,11071528,114525,0,1725690783,13769.031395549995,195.38278007999907,53209.92104832001
2024-09-07,06:33:05.000,251,11071528,114485,0,1725690784,13768.970768759995,195.3757309499997,53209.87213848001
2024-09-07,06:33:06.000,251,11071526,114365,0,1725690785,13768.990977689995,195.39687833999778,53209.89309984001
2024-09-07,06:33:07.000,251,11071580,114325,0,1725690786,13768.970768759995,195.3757309499997,53209.92803544
2024-09-07,06:33:08.000,251,11071568,114405,0,1725690787,13768.990977689995,195.36868182000035,53209.879125600004
2024-09-07,06:33:09.000,251,11071596,114245,0,1725690788,13768.970768759995,195.36868182000035,53209.879125600004
2024-09-07,06:33:10.000,251,11071586,114005,0,1725690789,13768.95729613999,195.34753443000227,53209.88611272
2024-09-07,06:33:11.000,251,11071572,114325,0,1725690790,13768.93708720999,195.38278007999907,53209.87213848001
2024-09-07,06:33:12.000,251,11071585,114365,0,1725690791,13768.90340566,195.361632690001,53209.81624152
2024-09-07,06:33:13.000,251,11071518,114085,0,1725690792,13768.87646041999,195.36868182000035,53209.80226728001
2024-09-07,06:33:14.000,251,11071556,114485,0,1725690793,13768.87646041999,195.34753443000227,53209.85117712001
2024-09-07,06:33:15.000,251,11071610,114285,0,1725690794,13768.869724109994,195.31933791000483,53209.76034456
2024-09-07,06:33:16.000,251,11071538,114565,0,1725690795,13768.87646041999,195.3122887799982,53209.81624152
2024-09-07,06:33:17.000,251,11071547,114485,0,1725690796,13768.87646041999,195.31933791000483,53209.79528016
2024-09-07,06:33:18.000,251,11071528,114365,0,1725690797,13768.869724109994,195.29114139000012,53209.732396080006
2024-09-07,06:33:19.000,251,11071577,114205,0,1725690798,13768.85625148999,195.3122887799982,53209.76034456
2024-09-07,06:33:20.000,251,11071549,114365,0,1725690799,13768.889933039995,195.2770431300014,53209.74637032
2024-09-07,06:33:21.000,251,11071583,114365,0,1725690800,13768.849515179994,195.22065008999925,53209.72540896001
2024-09-07,06:33:22.000,251,11071564,114365,0,1725690801,13768.829306249994,195.28409226000076,53209.71842184
2024-09-07,06:33:23.000,251,11071468,114365,0,1725690802,13768.84277887,195.26294487000268,53209.7393832
2024-09-07,06:33:24.000,251,11071541,114405,0,1725690803,13768.802361009999,195.26999400000204,53209.662524880005
2024-09-07,06:33:25.000,251,11071544,114605,0,1725690804,13768.829306249994,195.26999400000204,53209.711434720004
2024-09-07,06:33:26.000,251,11071554,114445,0,1725690805,13768.85625148999,195.24884661000397,53209.76733168
2024-09-07,06:33:27.000,251,11071612,114365,0,1725690806,13768.87646041999,195.26294487000268,53209.65553776001
2024-09-07,06:33:28.000,251,11071509,114405,0,1725690807,13768.829306249994,195.2417974800046,53209.71842184
2024-09-07,06:33:29.000,251,11071549,114405,0,1725690808,13768.869724109994,195.22065008999925,53209.69047336
2024-09-07,06:33:30.000,251,11071536,114285,0,1725690809,13768.849515179994,195.28409226000076,53209.67649912001
2024-09-07,06:33:31.000,251,11071564,114285,0,1725690810,13768.85625148999,195.28409226000076,53209.65553776001
2024-09-07,06:33:32.000,251,11071578,114205,0,1725690811,13768.869724109994,195.28409226000076,53209.70444760001
2024-09-07,06:33:33.000,251,11071594,114405,0,1725690812,13768.829306249994,195.28409226000076,53209.711434720004
2024-09-07,06:33:34.000,251,11071493,114445,0,1725690813,13768.88319673,195.30523964999884,53209.69746048
2024-09-07,06:33:35.000,251,11071538,114205,0,1725690814,13768.87646041999,195.3122887799982,53209.67649912001
2024-09-07,06:33:36.000,251,11071532,114445,0,1725690815,13768.87646041999,195.33343617000355,53209.69746048
2024-09-07,06:33:37.000,251,11071507,114405,0,1725690816,13768.849515179994,195.29819051999948,53209.69047336
2024-09-07,06:33:38.000,251,11071489,114245,0,1725690817,13768.869724109994,195.29819051999948,53209.65553776001
2024-09-07,06:33:39.000,251,11071548,114245,0,1725690818,13768.88319673,195.29114139000012,53209.65553776001
2024-09-07,06:33:40.000,251,11071557,114485,0,1725690819,13768.91687827999,195.3263870400042,53209.669512
2024-09-07,06:33:41.000,251,11071574,114565,0,1725690820,13768.89666934999,195.26999400000204,53209.669512
2024-09-07,06:33:42.000,251,11071512,114205,0,1725690821,13768.869724109994,195.29114139000012,53209.63457640001
2024-09-07,06:33:43.000,251,11071540,114445,0,1725690822,13768.83604255999,195.31933791000483,53209.62758928
2024-09-07,06:33:44.000,251,11071512,114565,0,1725690823,13768.869724109994,195.33343617000355,53209.613615040005
2024-09-07,06:33:45.000,251,11071529,114405,0,1725690824,13768.85625148999,195.3404853000029,53209.662524880005
2024-09-07,06:33:46.000,251,11071600,114245,0,1725690825,13768.869724109994,195.361632690001,53209.613615040005
2024-09-07,06:33:47.000,251,11071527,114405,0,1725690826,13768.84277887,195.35458356000163,53209.59265368
2024-09-07,06:33:48.000,251,11071521,114405,0,1725690827,13768.8629878,195.38982920999842,53209.57169232
2024-09-07,06:33:49.000,251,11071559,114285,0,1725690828,13768.822569939999,195.3757309499997,53209.55771808001
2024-09-07,06:33:50.000,251,11071553,114245,0,1725690829,13768.81583362999,195.39687833999778,53209.58566656001
2024-09-07,06:33:51.000,251,11071590,114405,0,1725690830,13768.8629878,195.3757309499997,53209.59265368
2024-09-07,06:33:52.000,251,11071532,114405,0,1725690831,13768.829306249994,195.38982920999842,53209.59265368
2024-09-07,06:33:53.000,251,11071528,114405,0,1725690832,13768.85625148999,195.38982920999842,53209.62758928
2024-09-07,06:33:54.000,251,11071569,114325,0,1725690833,13768.83604255999,195.41097660000378,53209.613615040005
2024-09-07,06:33:55.000,251,11071550,114365,0,1725690834,13768.88319673,195.4250748600025,53209.65553776001
2024-09-07,06:33:56.000,251,11071486,114405,0,1725690835,13768.88319673,195.4250748600025,53209.60662792001
2024-09-07,06:33:57.000,251,11071547,114485,0,1725690836,13768.849515179994,195.44622225000057,53209.564705200006
2024-09-07,06:33:58.000,251,11071579,114405,0,1725690837,13768.8629878,195.41097660000378,53209.58566656001
2024-09-07,06:33:59.000,251,11071581,114325,0,1725690838,13768.8629878,195.43212399000186,53209.62060216
2024-09-07,06:34:00.000,251,11071503,114285,0,1725690839,13768.889933039995,195.45327137999993,53209.57867944
2024-09-07,06:34:01.000,251,11071548,114205,0,1725690840,13768.92361459,195.4603205099993,53209.58566656001
2024-09-07,06:34:02.000,251,11071559,114445,0,1725690841,13768.930350899995,195.48146790000465,53209.65553776001
2024-09-07,06:34:03.000,251,11071598,114045,0,1725690842,13768.88319673,195.45327137999993,53209.58566656001
2024-09-07,06:34:04.000,251,11071531,114405,0,1725690843,13768.89666934999,195.4603205099993,53209.62060216
2024-09-07,06:34:05.000,251,11071533,114565,0,1725690844,13768.93708720999,195.50261529000272,53209.64855064
2024-09-07,06:34:06.000,251,11071628,114445,0,1725690845,13768.92361459,195.5237626800008,53209.67649912001
2024-09-07,06:34:07.000,251,11071583,114085,0,1725690846,13769.011186619995,195.53786093999952,53209.65553776001
2024-09-07,06:34:08.000,251,11071581,114365,0,1725690847,13768.99771399999,195.51671355000144,53209.67649912001
2024-09-07,06:34:09.000,251,11071554,114525,0,1725690848,13768.99771399999,195.53081181000016,53209.62758928
2024-09-07,06:34:10.000,251,11071586,114405,0,1725690849,13768.98424138,195.58015572000295,53209.613615040005
2024-09-07,06:34:11.000,251,11071563,114445,0,1725690850,13769.00445031,195.5731065900036,53209.63457640001
2024-09-07,06:34:12.000,251,11071562,114405,0,1725690851,13769.00445031,195.5731065900036,53209.69047336
2024-09-07,06:34:13.000,251,11071531,114405,0,1725690852,13768.970768759995,195.5731065900036,53209.662524880005
2024-09-07,06:34:14.000,251,11071555,114485,0,1725690853,13768.990977689995,195.58015572000295,53209.63457640001
2024-09-07,06:34:15.000,251,11071595,114365,0,1725690854,13768.970768759995,195.64359789000446,53209.62060216
2024-09-07,06:34:16.000,251,11071523,114325,0,1725690855,13768.970768759995,195.62949962999846,53209.613615040005
2024-09-07,06:34:17.000,251,11071559,114405,0,1725690856,13768.96403245,195.65769615000318,53209.63457640001
2024-09-07,06:34:18.000,251,11071554,114565,0,1725690857,13768.98424138,195.65064702000382,53209.64156352
2024-09-07,06:34:19.000,251,11071521,114325,0,1725690858,13768.97750506999,195.71408918999805,53209.60662792001
2024-09-07,06:34:20.000,251,11071561,114565,0,1725690859,13769.011186619995,195.67884354000125,53209.62758928
2024-09-07,06:34:21.000,251,11071597,114245,0,1725690860,13769.031395549995,195.72818745000404,53209.613615040005
2024-09-07,06:34:22.000,251,11071600,114405,0,1725690861,13769.031395549995,195.71408918999805,53209.63457640001
2024-09-07,06:34:23.000,251,11071518,114325,0,1725690862,13768.98424138,195.71408918999805,53209.669512
2024-09-07,06:34:24.000,251,11071595,114285,0,1725690863,13768.990977689995,195.71408918999805,53209.5996408
2024-09-07,06:34:25.000,251,11071598,114445,0,1725690864,13769.01792292999,195.71408918999805,53209.662524880005
2024-09-07,06:34:26.000,251,11071624,114325,0,1725690865,13769.00445031,195.72818745000404,53209.63457640001
2024-09-07,06:34:27.000,251,11071631,114325,0,1725690866,13769.01792292999,195.7352365800034,53209.60662792001
2024-09-07,06:34:28.000,251,11071515,114485,0,1725690867,13769.011186619995,195.71408918999805,53209.62758928
2024-09-07,06:34:29.000,251,11071594,114245,0,1725690868,13768.97750506999,195.72113832000468,53209.67649912001
2024-09-07,06:34:30.000,251,11071555,114405,0,1725690869,13768.990977689995,195.72113832000468,53209.62060216
2024-09-07,06:34:31.000,251,11071615,113965,0,1725690870,13768.990977689995,195.72818745000404,53209.60662792001
2024-09-07,06:34:32.000,251,11071538,114445,0,1725690871,13769.00445031,195.69999092999933,53209.59265368
2024-09-07,06:34:33.000,251,11071611,114365,0,1725690872,13769.03813185999,195.7352365800034,53209.613615040005
2024-09-07,06:34:34.000,251,11071546,114365,0,1725690873,13769.011186619995,195.7704822300002,53209.57867944
2024-09-07,06:34:35.000,251,11071564,114365,0,1725690874,13768.99771399999,195.76343310000084,53209.59265368
2024-09-07,06:34:36.000,251,11071583,114485,0,1725690875,13769.00445031,195.75638397000148,53209.59265368
2024-09-07,06:34:37.000,251,11071577,114205,0,1725690876,13769.01792292999,195.75638397000148,53209.57867944
2024-09-07,06:34:38.000,251,11071568,114565,0,1725690877,13769.011186619995,195.74933484000212,53209.57867944
2024-09-07,06:34:39.000,251,11071524,114485,0,1725690878,13768.970768759995,195.77753135999956,53209.62060216
2024-09-07,06:34:40.000,251,11071526,114125,0,1725690879,13768.99771399999,195.80572788000427,53209.62060216
2024-09-07,06:34:41.000,251,11071628,114325,0,1725690880,13768.96403245,195.7986787500049,53209.57867944
2024-09-07,06:34:42.000,251,11071521,114445,0,1725690881,13768.950559829995,195.7986787500049,53209.60662792001
2024-09-07,06:34:43.000,251,11071563,114005,0,1725690882,13768.89666934999,195.7986787500049,53209.57867944
2024-09-07,06:34:44.000,251,11071559,114485,0,1725690883,13768.89666934999,195.81277701000363,53209.57867944
2024-09-07,06:34:45.000,251,11071496,114325,0,1725690884,13768.84277887,195.82687527000235,53209.57867944
2024-09-07,06:34:46.000,251,11071596,114164,0,1725690885,13768.85625148999,195.7986787500049,53209.564705200006
2024-09-07,06:34:47.000,251,11071540,114485,0,1725690886,13768.84277887,195.82687527000235,53209.55771808001
2024-09-07,06:34:48.000,251,11071619,114164,0,1725690887,13768.85625148999,195.80572788000427,53209.50880824001
2024-09-07,06:34:49.000,251,11071544,114445,0,1725690888,13768.84277887,195.82687527000235,53209.543743840004
2024-09-07,06:34:50.000,251,11071512,114325,0,1725690889,13768.83604255999,195.8339244000017,53209.57867944
2024-09-07,06:34:51.000,251,11071569,114365,0,1725690890,13768.83604255999,195.82687527000235,53209.50182112
2024-09-07,06:34:52.000,251,11071520,114925,0,1725690891,13768.802361009999,195.8339244000017,53209.494834000005
2024-09-07,06:34:53.000,251,11071579,114285,0,1725690892,13768.822569939999,195.82687527000235,53209.50880824001
2024-09-07,06:34:54.000,251,11071580,114405,0,1725690893,13768.802361009999,195.7704822300002,53209.48784688001
2024-09-07,06:34:55.000,251,11071604,114405,0,1725690894,13768.701316359999,195.78458048999892,53209.50880824001
2024-09-07,06:34:56.000,251,11071547,114485,0,1725690895,13768.721525289999,195.77753135999956,53209.445924160005
2024-09-07,06:34:57.000,251,11071550,114205,0,1725690896,13768.694580049989,195.78458048999892,53209.43893704001
2024-09-07,06:34:58.000,251,11071590,114125,0,1725690897,13768.687843739994,195.72818745000404,53209.48784688001
2024-09-07,06:34:59.000,251,11071586,114325,0,1725690898,13768.694580049989,195.71408918999805,53209.445924160005
2024-09-07,06:35:00.000,251,11071602,114365,0,1725690899,13768.708052669994,195.71408918999805,53209.53675672001
2024-09-07,06:35:01.000,251,11071515,114405,0,1725690900,13768.647425879994,195.69294179999997,53209.543743840004
2024-09-07,06:35:02.000,251,11071574,114365,0,1725690901,13768.633953259989,195.65769615000318,53209.50182112
2024-09-07,06:35:03.000,251,11071593,114285,0,1725690902,13768.660898499998,195.65769615000318,53209.45291128
2024-09-07,06:35:04.000,251,11071558,114045,0,1725690903,13768.647425879994,195.66474528000253,53209.47387264
2024-09-07,06:35:05.000,251,11071588,114245,0,1725690904,13768.627216949993,195.6717944100019,53209.48784688001
2024-09-07,06:35:06.000,251,11071556,114405,0,1725690905,13768.607008019993,195.7704822300002,53209.48085976
2024-09-07,06:35:07.000,251,11071549,114365,0,1725690906,13768.559853849998,195.72818745000404,53209.43194992
2024-09-07,06:35:08.000,251,11071563,114365,0,1725690907,13768.512699679988,195.7070400599987,53209.40400144
2024-09-07,06:35:09.000,251,11071549,114485,0,1725690908,13768.505963369993,195.72818745000404,53209.41797568001
2024-09-07,06:35:10.000,251,11071572,114045,0,1725690909,13768.512699679988,195.69294179999997,53209.43893704001
2024-09-07,06:35:11.000,251,11071551,114565,0,1725690910,13768.499227059998,195.72113832000468,53209.41797568001
2024-09-07,06:35:12.000,251,11071475,114405,0,1725690911,13768.472281820003,195.71408918999805,53209.41797568001
2024-09-07,06:35:13.000,251,11071509,114445,0,1725690912,13768.479018129998,195.72113832000468,53209.45291128
2024-09-07,06:35:14.000,251,11071598,114164,0,1725690913,13768.391446100002,195.72113832000468,53209.47387264
2024-09-07,06:35:15.000,251,11071585,114205,0,1725690914,13768.384709789992,195.74933484000212,53209.41797568001
2024-09-07,06:35:16.000,251,11071586,114365,0,1725690915,13768.398182409997,195.72818745000404,53209.4598984
2024-09-07,06:35:17.000,251,11071553,114525,0,1725690916,13768.330819310002,195.72818745000404,53209.39002720001
2024-09-07,06:35:18.000,251,11071527,114325,0,1725690917,13768.398182409997,195.76343310000084,53209.33413024
2024-09-07,06:35:19.000,251,11071494,114565,0,1725690918,13768.324082999992,195.76343310000084,53209.36207872
2024-09-07,06:35:20.000,251,11071560,114365,0,1725690919,13768.337555619997,195.74933484000212,53209.38304008
2024-09-07,06:35:21.000,251,11071588,114725,0,1725690920,13768.303874069992,195.7704822300002,53209.39002720001
2024-09-07,06:35:22.000,251,11071571,114365,0,1725690921,13768.290401450002,195.78458048999892,53209.43194992
2024-09-07,06:35:23.000,251,11071520,114205,0,1725690922,13768.290401450002,195.78458048999892,53209.397014320006
2024-09-07,06:35:24.000,251,11071533,114245,0,1725690923,13768.236510969997,195.7986787500049,53209.39002720001
2024-09-07,06:35:25.000,251,11071572,114365,0,1725690924,13768.223038349992,195.8339244000017,53209.39002720001
2024-09-07,06:35:26.000,251,11071561,114365,0,1725690925,13768.196093109997,195.89031744000386,53209.376052960004
2024-09-07,06:35:27.000,251,11071518,114085,0,1725690926,13768.223038349992,195.85507178999978,53209.39002720001
2024-09-07,06:35:28.000,251,11071537,114365,0,1725690927,13768.155675249996,195.8691700499985,53209.33413024
2024-09-07,06:35:29.000,251,11071485,114164,0,1725690928,13768.148938940001,195.90441570000257,53209.3550916
2024-09-07,06:35:30.000,251,11071554,114285,0,1725690929,13768.155675249996,195.8832683100045,53209.27124616001
2024-09-07,06:35:31.000,251,11071583,114365,0,1725690930,13768.148938940001,195.8832683100045,53209.30618176
2024-09-07,06:35:32.000,251,11071552,114325,0,1725690931,13768.169147870001,195.91146483000193,53209.36207872
2024-09-07,06:35:33.000,251,11071547,114405,0,1725690932,13768.121993699991,195.93261222,53209.3550916
2024-09-07,06:35:34.000,251,11071540,114405,0,1725690933,13768.115257389996,195.90441570000257,53209.3550916
2024-09-07,06:35:35.000,251,11071589,114245,0,1725690934,13768.074839529996,195.90441570000257,53209.3550916
2024-09-07,06:35:36.000,251,11071504,114045,0,1725690935,13768.074839529996,195.92556309000065,53209.25028480001
2024-09-07,06:35:37.000,251,11071581,114445,0,1725690936,13768.074839529996,195.9185139600013,53209.26425904
2024-09-07,06:35:38.000,251,11071560,114245,0,1725690937,13768.081575839991,195.89736657000321,53209.29919464001
2024-09-07,06:35:39.000,251,11071526,114405,0,1725690938,13768.04789429,195.8691700499985,53209.33413024
2024-09-07,06:35:40.000,251,11071571,114325,0,1725690939,13768.061366909991,195.8691700499985,53209.29220752
2024-09-07,06:35:41.000,251,11071592,114205,0,1725690940,13768.074839529996,195.8691700499985,53209.27124616001
2024-09-07,06:35:42.000,251,11071477,114325,0,1725690941,13768.034421669996,195.87621917999786,53209.26425904
2024-09-07,06:35:43.000,251,11071572,114485,0,1725690942,13768.04789429,195.90441570000257,53209.22233632001
2024-09-07,06:35:44.000,251,11071533,114325,0,1725690943,13768.04789429,195.9185139600013,53209.24329768
2024-09-07,06:35:45.000,251,11071550,114405,0,1725690944,13768.054630599996,195.93261222,53209.26425904
2024-09-07,06:35:46.000,251,11071544,114045,0,1725690945,13768.014212739996,195.89031744000386,53209.208362080004
2024-09-07,06:35:47.000,251,11071533,114525,0,1725690946,13767.98053118999,195.89031744000386,53209.22233632001
2024-09-07,06:35:48.000,251,11071562,114285,0,1725690947,13768.02768536,195.93966134999937,53209.159452240005
2024-09-07,06:35:49.000,251,11071530,114205,0,1725690948,13768.074839529996,195.94671047999873,53209.17342648001
2024-09-07,06:35:50.000,251,11071514,114445,0,1725690949,13768.074839529996,195.92556309000065,53209.208362080004
2024-09-07,06:35:51.000,251,11071544,114485,0,1725690950,13768.054630599996,195.98900526000216,53209.19438784
2024-09-07,06:35:52.000,251,11071548,114205,0,1725690951,13768.061366909991,195.97490700000344,53209.15246512001
2024-09-07,06:35:53.000,251,11071523,114565,0,1725690952,13768.108521080001,196.02425090999895,53209.13849088
2024-09-07,06:35:54.000,251,11071547,114365,0,1725690953,13768.128730010001,196.0453983000043,53209.19438784
2024-09-07,06:35:55.000,251,11071497,114205,0,1725690954,13768.128730010001,196.06654569000239,53209.208362080004
2024-09-07,06:35:56.000,251,11071495,114125,0,1725690955,13768.121993699991,196.09474220999982,53209.159452240005
2024-09-07,06:35:57.000,251,11071566,114405,0,1725690956,13768.128730010001,196.1652335100007,53209.15246512001
2024-09-07,06:35:58.000,251,11071591,113965,0,1725690957,13768.182620489992,196.12293873000453,53209.20137496001
2024-09-07,06:35:59.000,251,11071511,114525,0,1725690958,13768.175884179997,196.1793317699994,53209.20137496001
2024-09-07,06:36:00.000,251,11071527,114325,0,1725690959,13768.216302039997,196.15818438000133,53209.23631056
2024-09-07,06:36:01.000,251,11071547,114445,0,1725690960,13768.243247279992,196.20047916000476,53209.19438784
2024-09-07,06:36:02.000,251,11071549,114245,0,1725690961,13768.297137759997,196.2286756800022,53209.208362080004
2024-09-07,06:36:03.000,251,11071580,114205,0,1725690962,13768.324082999992,196.29916698000306,53209.208362080004
2024-09-07,06:36:04.000,251,11071451,114525,0,1725690963,13768.357764549997,196.33441262999986,53209.2153492
2024-09-07,06:36:05.000,251,11071536,114125,0,1725690964,13768.377973479997,196.36260915000457,53209.22233632001
2024-09-07,06:36:06.000,251,11071585,114405,0,1725690965,13768.384709789992,196.38375654000265,53209.23631056
2024-09-07,06:36:07.000,251,11071510,114005,0,1725690966,13768.431863960002,196.40490393000073,53209.25727192
2024-09-07,06:36:08.000,251,11071568,114325,0,1725690967,13768.499227059998,196.4753952300016,53209.29919464001
2024-09-07,06:36:09.000,251,11071524,114245,0,1725690968,13768.512699679988,196.54588653000246,53209.27124616001
2024-09-07,06:36:10.000,251,11071550,114365,0,1725690969,13768.499227059998,196.5740830499999,53209.278233280005
2024-09-07,06:36:11.000,251,11071541,114525,0,1725690970,13768.505963369993,196.65162348000013,53209.32015600001
2024-09-07,06:36:12.000,251,11071507,114285,0,1725690971,13768.539644919998,196.66572173999884,53209.30618176
2024-09-07,06:36:13.000,251,11071519,114365,0,1725690972,13768.566590159993,196.6868691300042,53209.30618176
2024-09-07,06:36:14.000,251,11071557,114285,0,1725690973,13768.600271709998,196.72916391000035,53209.30618176
2024-09-07,06:36:15.000,251,11071576,113885,0,1725690974,13768.607008019993,196.74326216999907,53209.34810448001
2024-09-07,06:36:16.000,251,11071535,114405,0,1725690975,13768.660898499998,196.722114780001,53209.39002720001
2024-09-07,06:36:17.000,251,11071504,114245,0,1725690976,13768.687843739994,196.77145869000378,53209.38304008
2024-09-07,06:36:18.000,251,11071519,114285,0,1725690977,13768.687843739994,196.79965521000122,53209.4598984
2024-09-07,06:36:19.000,251,11071500,114445,0,1725690978,13768.75520683999,196.848999120004,53209.445924160005
2024-09-07,06:36:20.000,251,11071555,114125,0,1725690979,13768.734997909989,196.84194999000465,53209.43194992
2024-09-07,06:36:21.000,251,11071547,114285,0,1725690980,13768.802361009999,196.8842447700008,53209.41098856
2024-09-07,06:36:22.000,251,11071565,114445,0,1725690981,13768.809097319994,196.85604825000337,53209.4598984
2024-09-07,06:36:23.000,251,11071491,114565,0,1725690982,13768.81583362999,196.8701465100021,53209.45291128
2024-09-07,06:36:24.000,251,11071506,114365,0,1725690983,13768.88319673,196.9335886800036,53209.48085976
2024-09-07,06:36:25.000,251,11071562,114045,0,1725690984,13768.87646041999,196.91244128999824,53209.45291128
2024-09-07,06:36:26.000,251,11071533,114405,0,1725690985,13768.889933039995,196.89129390000016,53209.45291128
2024-09-07,06:36:27.000,251,11071494,114205,0,1725690986,13768.869724109994,196.87719564000145,53209.48085976
2024-09-07,06:36:28.000,251,11071553,114285,0,1725690987,13768.87646041999,196.86309738000273,53209.47387264
2024-09-07,06:36:29.000,251,11071494,114445,0,1725690988,13768.88319673,196.87719564000145,53209.52278248
2024-09-07,06:36:30.000,251,11071580,114245,0,1725690989,13768.930350899995,196.87719564000145,53209.53675672001
2024-09-07,06:36:31.000,251,11071504,114045,0,1725690990,13768.950559829995,196.87719564000145,53209.53675672001
2024-09-07,06:36:32.000,251,11071551,114365,0,1725690991,13768.950559829995,196.84194999000465,53209.543743840004
2024-09-07,06:36:33.000,251,11071557,114045,0,1725690992,13768.95729613999,196.81375346999994,53209.50880824001
2024-09-07,06:36:34.000,251,11071567,114685,0,1725690993,13768.95729613999,196.82785172999866,53209.57169232
2024-09-07,06:36:35.000,251,11071510,114365,0,1725690994,13768.94382352,196.7855569500025,53209.51579536001
2024-09-07,06:36:36.000,251,11071511,114125,0,1725690995,13768.910141969995,196.7855569500025,53209.55073096
2024-09-07,06:36:37.000,251,11071556,114285,0,1725690996,13768.8629878,196.76440956000442,53209.62758928
2024-09-07,06:36:38.000,251,11071502,114245,0,1725690997,13768.87646041999,196.74326216999907,53209.57867944
2024-09-07,06:36:39.000,251,11071553,114485,0,1725690998,13768.85625148999,196.70096739000292,53209.60662792001
2024-09-07,06:36:40.000,251,11071487,114445,0,1725690999,13768.869724109994,196.6727708699982,53209.5996408
2024-09-07,06:36:41.000,251,11071462,114325,0,1725691000,13768.85625148999,196.65867260999948,53209.613615040005
2024-09-07,06:36:42.000,251,11071492,114164,0,1725691001,13768.802361009999,196.64457435000077,53209.59265368
2024-09-07,06:36:43.000,251,11071571,114205,0,1725691002,13768.714788979989,196.60932870000397,53209.57169232
2024-09-07,06:36:44.000,251,11071546,114164,0,1725691003,13768.654162189989,196.60932870000397,53209.55771808001
2024-09-07,06:36:45.000,251,11071555,114365,0,1725691004,13768.667634809994,196.55998479000118,53209.60662792001
2024-09-07,06:36:46.000,251,11071492,114365,0,1725691005,13768.654162189989,196.55998479000118,53209.564705200006
2024-09-07,06:36:47.000,251,11071523,114405,0,1725691006,13768.607008019993,196.4894934900003,53209.57169232
2024-09-07,06:36:48.000,251,11071550,114205,0,1725691007,13768.532908609988,196.4260513199988,53209.55771808001
2024-09-07,06:36:49.000,251,11071555,114405,0,1725691008,13768.472281820003,196.4260513199988,53209.50182112
2024-09-07,06:36:50.000,251,11071556,114405,0,1725691009,13768.472281820003,196.4401495800048,53209.55771808001
2024-09-07,06:36:51.000,251,11071451,114485,0,1725691010,13768.445336579993,196.41900218999945,53209.57867944
2024-09-07,06:36:52.000,251,11071485,114525,0,1725691011,13768.425127649993,196.390805670002,53209.52278248
2024-09-07,06:36:53.000,251,11071565,114365,0,1725691012,13768.344291929992,196.3767074100033,53209.48085976
2024-09-07,06:36:54.000,251,11071553,114405,0,1725691013,13768.270192520002,196.34851088999858,53209.445924160005
2024-09-07,06:36:55.000,251,11071566,114285,0,1725691014,13768.236510969997,196.31326524000178,53209.41098856
2024-09-07,06:36:56.000,251,11071526,114325,0,1725691015,13768.202829419992,196.34851088999858,53209.41797568001
2024-09-07,06:36:57.000,251,11071486,114565,0,1725691016,13768.202829419992,196.34146175999922,53209.46688552001
2024-09-07,06:36:58.000,251,11071475,114205,0,1725691017,13768.148938940001,196.30621611000242,53209.45291128
2024-09-07,06:36:59.000,251,11071564,114405,0,1725691018,13768.101784769991,196.263921329999,53209.397014320006
2024-09-07,06:37:00.000,251,11071508,114445,0,1725691019,13768.068103220001,196.27097045999835,53209.43194992
2024-09-07,06:37:01.000,251,11071521,114365,0,1725691020,13768.068103220001,196.263921329999,53209.36906584001
2024-09-07,06:37:02.000,251,11071492,114365,0,1725691021,13768.020949049991,196.28506872000435,53209.376052960004
2024-09-07,06:37:03.000,251,11071518,114445,0,1725691022,13768.02768536,196.27097045999835,53209.41797568001
2024-09-07,06:37:04.000,251,11071464,114085,0,1725691023,13768.00747643,196.31326524000178,53209.39002720001
2024-09-07,06:37:05.000,251,11071528,114285,0,1725691024,13767.953585949996,196.30621611000242,53209.41797568001
2024-09-07,06:37:06.000,251,11071513,114485,0,1725691025,13767.92664071,196.30621611000242,53209.33413024
2024-09-07,06:37:07.000,251,11071517,114405,0,1725691026,13767.92664071,196.33441262999986,53209.36207872
2024-09-07,06:37:08.000,251,11071541,114405,0,1725691027,13767.913168089995,196.3273635000005,53209.46688552001
2024-09-07,06:37:09.000,251,11071478,114325,0,1725691028,13767.87948653999,196.3273635000005,53209.34111736001
2024-09-07,06:37:10.000,251,11071515,114405,0,1725691029,13767.852541299995,196.34146175999922,53209.40400144
2024-09-07,06:37:11.000,251,11071464,114565,0,1725691030,13767.79865081999,196.34851088999858,53209.376052960004
2024-09-07,06:37:12.000,251,11071519,114285,0,1725691031,13767.7851782,196.390805670002,53209.41098856
2024-09-07,06:37:13.000,251,11071549,114205,0,1725691032,13767.72455141,196.390805670002,53209.34111736001
2024-09-07,06:37:14.000,251,11071480,114445,0,1725691033,13767.68413355,196.43310044999816,53209.33413024
2024-09-07,06:37:15.000,251,11071457,114325,0,1725691034,13767.711078789995,196.43310044999816,53209.39002720001
2024-09-07,06:37:16.000,251,11071500,114405,0,1725691035,13767.65718830999,196.46129697000288,53209.38304008
2024-09-07,06:37:17.000,251,11071499,114485,0,1725691036,13767.68413355,196.45424784000352,53209.376052960004
2024-09-07,06:37:18.000,251,11071533,114285,0,1725691037,13767.65718830999,196.46834610000224,53209.376052960004
2024-09-07,06:37:19.000,251,11071474,114525,0,1725691038,13767.63697937999,196.5106408799984,53209.34111736001
2024-09-07,06:37:20.000,251,11071487,114325,0,1725691039,13767.61677044999,196.51769000999775,53209.34810448001
2024-09-07,06:37:21.000,251,11071518,114285,0,1725691040,13767.589825209994,196.58113217999926,53209.34111736001
2024-09-07,06:37:22.000,251,11071542,114325,0,1725691041,13767.562879969999,196.59523043999798,53209.34111736001
2024-09-07,06:37:23.000,251,11071455,114405,0,1725691042,13767.583088899999,196.6022795700046,53209.376052960004
2024-09-07,06:37:24.000,251,11071452,114205,0,1725691043,13767.583088899999,196.6234269600027,53209.36207872
2024-09-07,06:37:25.000,251,11071448,114445,0,1725691044,13767.569616279994,196.64457435000077,53209.397014320006
2024-09-07,06:37:26.000,251,11071454,114445,0,1725691045,13767.522462109999,196.6868691300042,53209.33413024
2024-09-07,06:37:27.000,251,11071493,114445,0,1725691046,13767.515725799989,196.70801652000227,53209.39002720001
2024-09-07,06:37:28.000,251,11071490,114164,0,1725691047,13767.529198419994,196.74326216999907,53209.41098856
2024-09-07,06:37:29.000,251,11071469,114205,0,1725691048,13767.488780559994,196.71506565000163,53209.3550916
2024-09-07,06:37:30.000,251,11071444,114405,0,1725691049,13767.522462109999,196.72916391000035,53209.38304008
2024-09-07,06:37:31.000,251,11071424,114205,0,1725691050,13767.461835319998,196.77145869000378,53209.33413024
2024-09-07,06:37:32.000,251,11071497,114445,0,1725691051,13767.421417459998,196.77850782000314,53209.376052960004
2024-09-07,06:37:33.000,251,11071562,114365,0,1725691052,13767.394472219989,196.7573604299978,53209.36207872
2024-09-07,06:37:34.000,251,11071477,114205,0,1725691053,13767.428153769994,196.77850782000314,53209.41098856
2024-09-07,06:37:35.000,251,11071451,114445,0,1725691054,13767.448362699994,196.79260608000186,53209.397014320006
2024-09-07,06:37:36.000,251,11071462,114405,0,1725691055,13767.421417459998,196.75031129999843,53209.36207872
2024-09-07,06:37:37.000,251,11071495,114365,0,1725691056,13767.380999599998,196.71506565000163,53209.36207872
2024-09-07,06:37:38.000,251,11071436,114285,0,1725691057,13767.367526979993,196.77850782000314,53209.36906584001
2024-09-07,06:37:39.000,251,11071471,114445,0,1725691058,13767.340581739998,196.79965521000122,53209.41098856
2024-09-07,06:37:40.000,251,11071442,114445,0,1725691059,13767.354054359988,196.79965521000122,53209.327143120005
2024-09-07,06:37:41.000,251,11071447,114565,0,1725691060,13767.414681149989,196.77145869000378,53209.36207872
2024-09-07,06:37:42.000,251,11071442,114085,0,1725691061,13767.414681149989,196.76440956000442,53209.4249628
2024-09-07,06:37:43.000,251,11071506,114125,0,1725691062,13767.387735909993,196.7855569500025,53209.397014320006
2024-09-07,06:37:44.000,251,11071511,114205,0,1725691063,13767.360790669998,196.7573604299978,53209.39002720001
2024-09-07,06:37:45.000,251,11071444,114405,0,1725691064,13767.360790669998,196.7573604299978,53209.38304008
2024-09-07,06:37:46.000,251,11071457,114205,0,1725691065,13767.387735909993,196.77850782000314,53209.32015600001
2024-09-07,06:37:47.000,251,11071414,114485,0,1725691066,13767.387735909993,196.75031129999843,53209.36906584001
2024-09-07,06:37:48.000,251,11071468,114405,0,1725691067,13767.407944839993,196.70096739000292,53209.39002720001
2024-09-07,06:37:49.000,251,11071440,114245,0,1725691068,13767.380999599998,196.722114780001,53209.43893704001
2024-09-07,06:37:50.000,251,11071512,114405,0,1725691069,13767.327109119993,196.70801652000227,53209.4249628
2024-09-07,06:37:51.000,251,11071454,114245,0,1725691070,13767.380999599998,196.722114780001,53209.39002720001
2024-09-07,06:37:52.000,251,11071451,114725,0,1725691071,13767.387735909993,196.71506565000163,53209.45291128
2024-09-07,06:37:53.000,251,11071492,114085,0,1725691072,13767.401208529998,196.69391826000356,53209.4249628
2024-09-07,06:37:54.000,251,11071463,114405,0,1725691073,13767.333845429988,196.6868691300042,53209.445924160005
2024-09-07,06:37:55.000,251,11071512,114285,0,1725691074,13767.367526979993,196.65867260999948,53209.376052960004
2024-09-07,06:37:56.000,251,11071408,114405,0,1725691075,13767.380999599998,196.65162348000013,53209.43893704001
2024-09-07,06:37:57.000,251,11071467,114405,0,1725691076,13767.380999599998,196.6727708699982,53209.4249628
2024-09-07,06:37:58.000,251,11071471,114164,0,1725691077,13767.387735909993,196.6727708699982,53209.45291128
2024-09-07,06:37:59.000,251,11071513,114325,0,1725691078,13767.360790669998,196.6727708699982,53209.4598984
2024-09-07,06:38:00.000,251,11071468,114365,0,1725691079,13767.320372809998,196.65867260999948,53209.43893704001
2024-09-07,06:38:01.000,251,11071444,114565,0,1725691080,13767.327109119993,196.64457435000077,53209.43194992
2024-09-07,06:38:02.000,251,11071425,113965,0,1725691081,13767.320372809998,196.65162348000013,53209.445924160005
2024-09-07,06:38:03.000,251,11071499,114325,0,1725691082,13767.347318049993,196.6375252200014,53209.43893704001
2024-09-07,06:38:04.000,251,11071483,114405,0,1725691083,13767.340581739998,196.65162348000013,53209.51579536001
2024-09-07,06:38:05.000,251,11071493,114405,0,1725691084,13767.286691259993,196.63047609000205,53209.48784688001
2024-09-07,06:38:06.000,251,11071477,114205,0,1725691085,13767.306900189993,196.6375252200014,53209.48085976
2024-09-07,06:38:07.000,251,11071464,114365,0,1725691086,13767.273218640003,196.61637783000333,53209.47387264
2024-09-07,06:38:08.000,251,11071422,114365,0,1725691087,13767.266482329993,196.60932870000397,53209.52278248
2024-09-07,06:38:09.000,251,11071475,114445,0,1725691088,13767.293427569988,196.58113217999926,53209.46688552001
2024-09-07,06:38:10.000,251,11071486,114125,0,1725691089,13767.226064469993,196.6022795700046,53209.50880824001
2024-09-07,06:38:11.000,251,11071472,114245,0,1725691090,13767.199119229997,196.58818130999862,53209.57169232
2024-09-07,06:38:12.000,251,11071424,114365,0,1725691091,13767.246273399993,196.54588653000246,53209.53675672001
2024-09-07,06:38:13.000,251,11071425,114365,0,1725691092,13767.226064469993,196.5388374000031,53209.53675672001
2024-09-07,06:38:14.000,251,11071457,114405,0,1725691093,13767.253009710003,196.5740830499999,53209.543743840004
2024-09-07,06:38:15.000,251,11071500,114285,0,1725691094,13767.212591850002,196.5740830499999,53209.58566656001
2024-09-07,06:38:16.000,251,11071490,114164,0,1725691095,13767.212591850002,196.55998479000118,53209.57169232
2024-09-07,06:38:17.000,251,11071407,114285,0,1725691096,13767.178910299997,196.58818130999862,53209.57867944
2024-09-07,06:38:18.000,251,11071467,114325,0,1725691097,13767.172173990002,196.54588653000246,53209.543743840004
2024-09-07,06:38:19.000,251,11071433,114085,0,1725691098,13767.172173990002,196.53178827000374,53209.53675672001
2024-09-07,06:38:20.000,251,11071457,114365,0,1725691099,13767.145228749992,196.5106408799984,53209.60662792001
2024-09-07,06:38:21.000,251,11071453,114325,0,1725691100,13767.098074579997,196.49654261999967,53209.57169232
2024-09-07,06:38:22.000,251,11071418,114445,0,1725691101,13767.138492439997,196.4894934900003,53209.52278248
2024-09-07,06:38:23.000,251,11071448,114365,0,1725691102,13767.131756130002,196.45424784000352,53209.53675672001
2024-09-07,06:38:24.000,251,11071419,114245,0,1725691103,13767.071129340002,196.45424784000352,53209.5297696
2024-09-07,06:38:25.000,251,11071460,114205,0,1725691104,13767.010502550002,196.40490393000073,53209.55771808001
2024-09-07,06:38:26.000,251,11071443,114285,0,1725691105,13766.963348379992,196.39785480000137,53209.52278248
2024-09-07,06:38:27.000,251,11071469,114245,0,1725691106,13767.037447789997,196.36965828000393,53209.50880824001
2024-09-07,06:38:28.000,251,11071474,114405,0,1725691107,13766.997029929997,196.34146175999922,53209.4598984
2024-09-07,06:38:29.000,251,11071443,114365,0,1725691108,13767.003766239992,196.29916698000306,53209.494834000005
2024-09-07,06:38:30.000,251,11071506,114485,0,1725691109,13766.997029929997,196.2780195899977,53209.52278248
2024-09-07,06:38:31.000,251,11071455,114405,0,1725691110,13766.997029929997,196.2286756800022,53209.41098856
2024-09-07,06:38:32.000,251,11071463,114365,0,1725691111,13766.997029929997,196.263921329999,53209.47387264
2024-09-07,06:38:33.000,251,11071463,114325,0,1725691112,13766.990293620001,196.19343002999813,53209.45291128
2024-09-07,06:38:34.000,251,11071463,114405,0,1725691113,13767.030711480002,196.15113525000197,53209.46688552001
2024-09-07,06:38:35.000,251,11071452,114245,0,1725691114,13766.990293620001,196.1158895999979,53209.46688552001
2024-09-07,06:38:36.000,251,11071463,114525,0,1725691115,13766.976820999997,196.1158895999979,53209.45291128
2024-09-07,06:38:37.000,251,11071481,114325,0,1725691116,13767.003766239992,196.05949656000303,53209.43194992
2024-09-07,06:38:38.000,251,11071431,114245,0,1725691117,13767.010502550002,196.06654569000239,53209.397014320006
2024-09-07,06:38:39.000,251,11071401,114325,0,1725691118,13766.990293620001,196.0172017799996,53209.397014320006
2024-09-07,06:38:40.000,251,11071456,114405,0,1725691119,13767.050920410002,196.00310352000088,53209.43194992
2024-09-07,06:38:41.000,251,11071448,114445,0,1725691120,13767.023975169992,196.0172017799996,53209.43194992
2024-09-07,06:38:42.000,251,11071445,114445,0,1725691121,13767.003766239992,195.96080874000472,53209.397014320006
2024-09-07,06:38:43.000,251,11071425,114405,0,1725691122,13767.017238859997,195.9819561300028,53209.376052960004
2024-09-07,06:38:44.000,251,11071399,114205,0,1725691123,13767.017238859997,195.92556309000065,53209.40400144
2024-09-07,06:38:45.000,251,11071426,114205,0,1725691124,13767.023975169992,195.94671047999873,53209.41098856
2024-09-07,06:38:46.000,251,11071450,114325,0,1725691125,13767.050920410002,195.87621917999786,53209.36207872
2024-09-07,06:38:47.000,251,11071408,114365,0,1725691126,13767.057656719997,195.9185139600013,53209.376052960004
2024-09-07,06:38:48.000,251,11071456,114405,0,1725691127,13767.064393029992,195.87621917999786,53209.34810448001
2024-09-07,06:38:49.000,251,11071369,114485,0,1725691128,13767.050920410002,195.89031744000386,53209.36906584001
2024-09-07,06:38:50.000,251,11071436,114325,0,1725691129,13767.057656719997,195.89736657000321,53209.36906584001
2024-09-07,06:38:51.000,251,11071377,114565,0,1725691130,13767.077865649997,195.90441570000257,53209.41797568001
2024-09-07,06:38:52.000,251,11071471,114445,0,1725691131,13767.057656719997,195.90441570000257,53209.38304008
2024-09-07,06:38:53.000,251,11071434,114045,0,1725691132,13767.071129340002,195.89031744000386,53209.327143120005
2024-09-07,06:38:54.000,251,11071388,114445,0,1725691133,13767.071129340002,195.90441570000257,53209.36207872
2024-09-07,06:38:55.000,251,11071403,114445,0,1725691134,13767.050920410002,195.9185139600013,53209.36906584001
2024-09-07,06:38:56.000,251,11071399,114405,0,1725691135,13767.064393029992,195.9185139600013,53209.38304008
2024-09-07,06:38:57.000,251,11071363,114405,0,1725691136,13767.084601959992,195.91146483000193,53209.33413024
2024-09-07,06:38:58.000,251,11071425,114205,0,1725691137,13767.084601959992,195.89031744000386,53209.327143120005
2024-09-07,06:38:59.000,251,11071402,114325,0,1725691138,13767.084601959992,195.89031744000386,53209.34810448001
2024-09-07,06:39:00.000,251,11071402,114405,0,1725691139,13767.104810889992,195.9185139600013,53209.33413024
2024-09-07,06:39:01.000,251,11071433,114125,0,1725691140,13767.077865649997,195.96080874000472,53209.43194992
2024-09-07,06:39:02.000,251,11071411,114045,0,1725691141,13767.077865649997,195.9819561300028,53209.327143120005
2024-09-07,06:39:03.000,251,11071482,114245,0,1725691142,13767.138492439997,195.9537596099981,53209.36207872
2024-09-07,06:39:04.000,251,11071374,114285,0,1725691143,13767.131756130002,196.00310352000088,53209.34810448001
2024-09-07,06:39:05.000,251,11071390,114325,0,1725691144,13767.131756130002,196.0172017799996,53209.34810448001
2024-09-07,06:39:06.000,251,11071417,114125,0,1725691145,13767.125019819992,195.97490700000344,53209.36906584001
2024-09-07,06:39:07.000,251,11071462,114405,0,1725691146,13767.172173990002,196.00310352000088,53209.43893704001
2024-09-07,06:39:08.000,251,11071489,114245,0,1725691147,13767.178910299997,196.02425090999895,53209.34810448001
2024-09-07,06:39:09.000,251,11071401,114325,0,1725691148,13767.246273399993,196.00310352000088,53209.36906584001
2024-09-07,06:39:10.000,251,11071386,114365,0,1725691149,13767.279954949998,196.0172017799996,53209.3550916
2024-09-07,06:39:11.000,251,11071485,114445,0,1725691150,13767.279954949998,196.0806439500011,53209.40400144
2024-09-07,06:39:12.000,251,11071480,114325,0,1725691151,13767.232800780002,196.0453983000043,53209.40400144
2024-09-07,06:39:13.000,251,11071439,114565,0,1725691152,13767.313636499988,196.0806439500011,53209.41098856
2024-09-07,06:39:14.000,251,11071397,114245,0,1725691153,13767.347318049993,196.06654569000239,53209.34810448001
2024-09-07,06:39:15.000,251,11071488,114205,0,1725691154,13767.360790669998,196.12293873000453,53209.43194992
2024-09-07,06:39:16.000,251,11071426,114645,0,1725691155,13767.407944839993,196.10884046999854,53209.4249628
2024-09-07,06:39:17.000,251,11071498,114245,0,1725691156,13767.434890079989,196.12293873000453,53209.46688552001
2024-09-07,06:39:18.000,251,11071462,114205,0,1725691157,13767.428153769994,196.07359482000174,53209.48085976
2024-09-07,06:39:19.000,251,11071412,114285,0,1725691158,13767.455099009989,196.08769308000046,53209.4598984
2024-09-07,06:39:20.000,251,11071464,114245,0,1725691159,13767.495516869989,196.0806439500011,53209.46688552001
2024-09-07,06:39:21.000,251,11071418,114245,0,1725691160,13767.482044249999,196.09474220999982,53209.50880824001
2024-09-07,06:39:22.000,251,11071456,114085,0,1725691161,13767.475307939989,196.07359482000174,53209.494834000005
2024-09-07,06:39:23.000,251,11071467,114245,0,1725691162,13767.53593472999,196.0806439500011,53209.50182112
2024-09-07,06:39:24.000,251,11071352,114405,0,1725691163,13767.542671039999,196.05949656000303,53209.55073096
2024-09-07,06:39:25.000,251,11071421,114205,0,1725691164,13767.57635258999,196.03834916999767,53209.5297696
2024-09-07,06:39:26.000,251,11071442,114245,0,1725691165,13767.589825209994,196.01015265000024,53209.52278248
2024-09-07,06:39:27.000,251,11071496,114565,0,1725691166,13767.63697937999,196.05244743000367,53209.51579536001
2024-09-07,06:39:28.000,251,11071472,114205,0,1725691167,13767.64371569,196.0172017799996,53209.52278248
2024-09-07,06:39:29.000,251,11071437,114365,0,1725691168,13767.690869859995,195.9819561300028,53209.52278248
2024-09-07,06:39:30.000,251,11071425,114405,0,1725691169,13767.70434248,196.0172017799996,53209.57169232
2024-09-07,06:39:31.000,251,11071462,114405,0,1725691170,13767.731287719995,195.9819561300028,53209.564705200006
2024-09-07,06:39:32.000,251,11071473,114485,0,1725691171,13767.75823295999,195.96080874000472,53209.55771808001
2024-09-07,06:39:33.000,251,11071449,114445,0,1725691172,13767.72455141,195.90441570000257,53209.55771808001
2024-09-07,06:39:34.000,251,11071423,114325,0,1725691173,13767.751496649995,195.91146483000193,53209.57867944
2024-09-07,06:39:35.000,251,11071413,114245,0,1725691174,13767.76496927,195.87621917999786,53209.59265368
2024-09-07,06:39:36.000,251,11071402,114245,0,1725691175,13767.7851782,195.85507178999978,53209.59265368
2024-09-07,06:39:37.000,251,11071493,114405,0,1725691176,13767.80538713,195.8339244000017,53209.564705200006
2024-09-07,06:39:38.000,251,11071421,114245,0,1725691177,13767.81885974999,195.81277701000363,53209.564705200006
2024-09-07,06:39:39.000,251,11071428,114205,0,1725691178,13767.82559606,195.74933484000212,53209.57867944
2024-09-07,06:39:40.000,251,11071430,114205,0,1725691179,13767.83906867999,195.76343310000084,53209.613615040005
2024-09-07,06:39:41.000,251,11071397,114325,0,1725691180,13767.872750229995,195.74933484000212,53209.65553776001
2024-09-07,06:39:42.000,251,11071467,114245,0,1725691181,13767.80538713,195.72818745000404,53209.65553776001
2024-09-07,06:39:43.000,251,11071504,114085,0,1725691182,13767.79865081999,195.7070400599987,53209.662524880005
2024-09-07,06:39:44.000,251,11071397,114445,0,1725691183,13767.76496927,195.71408918999805,53209.57169232
2024-09-07,06:39:45.000,251,11071430,114405,0,1725691184,13767.731287719995,195.64359789000446,53209.64156352
2024-09-07,06:39:46.000,251,11071436,114164,0,1725691185,13767.73802402999,195.59425398000167,53209.662524880005
2024-09-07,06:39:47.000,251,11071485,114205,0,1725691186,13767.76496927,195.5731065900036,53209.63457640001
2024-09-07,06:39:48.000,251,11071440,114285,0,1725691187,13767.731287719995,195.53786093999952,53209.55771808001
2024-09-07,06:39:49.000,251,11071429,114005,0,1725691188,13767.66392462,195.5237626800008,53209.50880824001
2024-09-07,06:39:50.000,251,11071414,114485,0,1725691189,13767.68413355,195.49556616000336,53209.57169232
2024-09-07,06:39:51.000,251,11071462,114365,0,1725691190,13767.61677044999,195.44622225000057,53209.57169232
2024-09-07,06:39:52.000,251,11071388,114245,0,1725691191,13767.569616279994,195.39687833999778,53209.59265368
2024-09-07,06:39:53.000,251,11071445,114245,0,1725691192,13767.562879969999,195.38278007999907,53209.58566656001
2024-09-07,06:39:54.000,251,11071438,114325,0,1725691193,13767.562879969999,195.3757309499997,53209.58566656001
2024-09-07,06:39:55.000,251,11071448,114125,0,1725691194,13767.495516869989,195.36868182000035,53209.58566656001
2024-09-07,06:39:56.000,251,11071425,114365,0,1725691195,13767.475307939989,195.35458356000163,53209.53675672001
2024-09-07,06:39:57.000,251,11071440,114125,0,1725691196,13767.461835319998,195.31933791000483,53209.53675672001
2024-09-07,06:39:58.000,251,11071468,114285,0,1725691197,13767.434890079989,195.3263870400042,53209.5297696
2024-09-07,06:39:59.000,251,11071439,114285,0,1725691198,13767.455099009989,195.30523964999884,53209.52278248
2024-09-07,06:40:00.000,251,11071451,114325,0,1725691199,13767.333845429988,195.26294487000268,53209.5297696
2024-09-07,06:40:01.000,251,11071436,114485,0,1725691200,13767.333845429988,195.2417974800046,53209.564705200006
2024-09-07,06:40:02.000,251,11071509,114325,0,1725691201,13767.333845429988,195.23474834999797,53209.52278248
2024-09-07,06:40:03.000,251,11071492,114125,0,1725691202,13767.273218640003,195.19950270000118,53209.50880824001
2024-09-07,06:40:04.000,251,11071451,114405,0,1725691203,13767.226064469993,195.1783553100031,53209.47387264
2024-09-07,06:40:05.000,251,11071468,114245,0,1725691204,13767.212591850002,195.17130618000374,53209.50182112
2024-09-07,06:40:06.000,251,11071503,114445,0,1725691205,13767.151965060002,195.14310965999903,53209.494834000005
2024-09-07,06:40:07.000,251,11071469,114205,0,1725691206,13767.145228749992,195.13606052999967,53209.43194992
2024-09-07,06:40:08.000,251,11071496,114245,0,1725691207,13767.145228749992,195.12196227000095,53209.494834000005
2024-09-07,06:40:09.000,251,11071434,114125,0,1725691208,13767.098074579997,195.1149131400016,53209.4598984
2024-09-07,06:40:10.000,251,11071416,114205,0,1725691209,13767.030711480002,195.10786401000223,53209.4249628
2024-09-07,06:40:11.000,251,11071465,114365,0,1725691210,13767.017238859997,195.10081488000287,53209.45291128
2024-09-07,06:40:12.000,251,11071468,114325,0,1725691211,13767.017238859997,195.0937657500035,53209.43194992
2024-09-07,06:40:13.000,251,11071450,114565,0,1725691212,13767.030711480002,195.07261835999816,53209.45291128
2024-09-07,06:40:14.000,251,11071473,114125,0,1725691213,13766.949875760001,195.0796674900048,53209.45291128
2024-09-07,06:40:15.000,251,11071406,114164,0,1725691214,13766.902721589991,195.07261835999816,53209.43893704001
2024-09-07,06:40:16.000,251,11071412,114405,0,1725691215,13766.875776349996,195.03737271000136,53209.50880824001
2024-09-07,06:40:17.000,251,11071442,114285,0,1725691216,13766.902721589991,195.0655692299988,53209.445924160005
2024-09-07,06:40:18.000,251,11071477,114285,0,1725691217,13766.855567419996,195.00917619000393,53209.41098856
2024-09-07,06:40:19.000,251,11071451,114325,0,1725691218,13766.80841325,195.03737271000136,53209.45291128
2024-09-07,06:40:20.000,251,11071440,114405,0,1725691219,13766.76125907999,195.05147097000008,53209.4249628
2024-09-07,06:40:21.000,251,11071455,114125,0,1725691220,13766.714104909996,195.0796674900048,53209.3550916
2024-09-07,06:40:22.000,251,11071448,114125,0,1725691221,13766.68715967,195.0655692299988,53209.3550916
2024-09-07,06:40:23.000,251,11071439,114445,0,1725691222,13766.68042335999,195.10786401000223,53209.33413024
2024-09-07,06:40:24.000,251,11071481,114125,0,1725691223,13766.592851329995,195.10081488000287,53209.34111736001
2024-09-07,06:40:25.000,251,11071496,114164,0,1725691224,13766.56590609,195.0937657500035,53209.327143120005
2024-09-07,06:40:26.000,251,11071404,114605,0,1725691225,13766.532224539995,195.1290114000003,53209.33413024
2024-09-07,06:40:27.000,251,11071421,114045,0,1725691226,13766.49854298999,195.15720791999775,53209.31316888
2024-09-07,06:40:28.000,251,11071431,114245,0,1725691227,13766.45812512999,195.16425705000438,53209.25727192
2024-09-07,06:40:29.000,251,11071441,114405,0,1725691228,13766.41770726999,195.20655183000054,53209.278233280005
2024-09-07,06:40:30.000,251,11071412,114445,0,1725691229,13766.384025719999,195.2136009599999,53209.23631056
2024-09-07,06:40:31.000,251,11071428,114285,0,1725691230,13766.309926309994,195.22065008999925,53209.2852204
2024-09-07,06:40:32.000,251,11071436,114005,0,1725691231,13766.316662619989,195.24884661000397,53209.22233632001
2024-09-07,06:40:33.000,251,11071439,114525,0,1725691232,13766.249299519994,195.26294487000268,53209.25028480001
2024-09-07,06:40:34.000,251,11071499,114485,0,1725691233,13766.229090589994,195.26999400000204,53209.2852204
2024-09-07,06:40:35.000,251,11071461,114365,0,1725691234,13766.215617969989,195.31933791000483,53209.22233632001
2024-09-07,06:40:36.000,251,11071392,114005,0,1725691235,13766.202145349998,195.29114139000012,53209.25727192
2024-09-07,06:40:37.000,251,11071436,114245,0,1725691236,13766.195409039989,195.33343617000355,53209.22233632001
2024-09-07,06:40:38.000,251,11071435,114485,0,1725691237,13766.181936419998,195.361632690001,53209.20137496001
2024-09-07,06:40:39.000,251,11071402,114285,0,1725691238,13766.195409039989,195.39687833999778,53209.2153492
2024-09-07,06:40:40.000,251,11071476,114405,0,1725691239,13766.161727489998,195.36868182000035,53209.19438784
2024-09-07,06:40:41.000,251,11071455,114405,0,1725691240,13766.141518559998,195.38982920999842,53209.20137496001
2024-09-07,06:40:42.000,251,11071490,114205,0,1725691241,13766.121309629998,195.43212399000186,53209.13849088
2024-09-07,06:40:43.000,251,11071452,114205,0,1725691242,13766.114573319988,195.4603205099993,53209.159452240005
2024-09-07,06:40:44.000,251,11071425,114245,0,1725691243,13766.148254869993,195.45327137999993,53209.20137496001
2024-09-07,06:40:45.000,251,11071405,114285,0,1725691244,13766.175200109989,195.43212399000186,53209.18740072
2024-09-07,06:40:46.000,251,11071470,114205,0,1725691245,13766.161727489998,195.50261529000272,53209.2153492
2024-09-07,06:40:47.000,251,11071396,114365,0,1725691246,13766.202145349998,195.48146790000465,53209.2153492
2024-09-07,06:40:48.000,251,11071485,114365,0,1725691247,13766.154991179988,195.46736963999865,53209.145478
2024-09-07,06:40:49.000,251,11071415,113925,0,1725691248,13766.181936419998,195.50261529000272,53209.18740072
2024-09-07,06:40:50.000,251,11071401,114525,0,1725691249,13766.168463799993,195.50966442000208,53209.18740072
2024-09-07,06:40:51.000,251,11071418,114725,0,1725691250,13766.222354279998,195.53081181000016,53209.208362080004
2024-09-07,06:40:52.000,251,11071431,114445,0,1725691251,13766.242563209998,195.5731065900036,53209.159452240005
2024-09-07,06:40:53.000,251,11071435,114285,0,1725691252,13766.249299519994,195.5872048500023,53209.159452240005
2024-09-07,06:40:54.000,251,11071392,114285,0,1725691253,13766.229090589994,195.63654875999782,53209.18041360001
2024-09-07,06:40:55.000,251,11071382,114285,0,1725691254,13766.282981069999,195.61540136999974,53209.18041360001
2024-09-07,06:40:56.000,251,11071438,114405,0,1725691255,13766.282981069999,195.66474528000253,53209.18740072
2024-09-07,06:40:57.000,251,11071404,114365,0,1725691256,13766.303189999999,195.6717944100019,53209.20137496001
2024-09-07,06:40:58.000,251,11071416,114285,0,1725691257,13766.350344169994,195.71408918999805,53209.229323440006
2024-09-07,06:40:59.000,251,11071444,114405,0,1725691258,13766.343607859999,195.72113832000468,53209.229323440006
2024-09-07,06:41:00.000,251,11071390,114045,0,1725691259,13766.330135239994,195.69999092999933,53209.23631056
2024-09-07,06:41:01.000,251,11071444,114245,0,1725691260,13766.384025719999,195.72113832000468,53209.25028480001
2024-09-07,06:41:02.000,251,11071453,114205,0,1725691261,13766.431179889994,195.74933484000212,53209.24329768
2024-09-07,06:41:03.000,251,11071454,114445,0,1725691262,13766.431179889994,195.77753135999956,53209.229323440006
2024-09-07,06:41:04.000,251,11071404,114245,0,1725691263,13766.44465251,195.75638397000148,53209.208362080004
2024-09-07,06:41:05.000,251,11071419,114405,0,1725691264,13766.471597749995,195.76343310000084,53209.23631056
2024-09-07,06:41:06.000,251,11071447,114405,0,1725691265,13766.51875191999,195.7704822300002,53209.23631056
2024-09-07,06:41:07.000,251,11071449,114325,0,1725691266,13766.52548823,195.79162961999828,53209.26425904
2024-09-07,06:41:08.000,251,11071418,114405,0,1725691267,13766.58611502,195.81277701000363,53209.26425904
2024-09-07,06:41:09.000,251,11071453,114325,0,1725691268,13766.59958763999,195.84097353000107,53209.30618176
2024-09-07,06:41:10.000,251,11071446,114245,0,1725691269,13766.592851329995,195.84802266000042,53209.30618176
2024-09-07,06:41:11.000,251,11071477,114485,0,1725691270,13766.653478119995,195.89031744000386,53209.33413024
2024-09-07,06:41:12.000,251,11071410,114125,0,1725691271,13766.64000549999,195.8832683100045,53209.32015600001
2024-09-07,06:41:13.000,251,11071441,114245,0,1725691272,13766.653478119995,195.8691700499985,53209.278233280005
2024-09-07,06:41:14.000,251,11071433,114525,0,1725691273,13766.7073686,195.9185139600013,53209.278233280005
2024-09-07,06:41:15.000,251,11071407,114245,0,1725691274,13766.74105014999,195.8832683100045,53209.34111736001
2024-09-07,06:41:16.000,251,11071398,114205,0,1725691275,13766.76125907999,195.8691700499985,53209.29919464001
2024-09-07,06:41:17.000,251,11071386,114445,0,1725691276,13766.76125907999,195.89736657000321,53209.327143120005
2024-09-07,06:41:18.000,251,11071453,114164,0,1725691277,13766.794940629996,195.84802266000042,53209.36207872
2024-09-07,06:41:19.000,251,11071455,114285,0,1725691278,13766.821885869991,195.8691700499985,53209.376052960004
2024-09-07,06:41:20.000,251,11071436,114405,0,1725691279,13766.869040040001,195.86212091999914,53209.33413024
2024-09-07,06:41:21.000,251,11071450,114365,0,1725691280,13766.869040040001,195.86212091999914,53209.34810448001
2024-09-07,06:41:22.000,251,11071396,114045,0,1725691281,13766.855567419996,195.84802266000042,53209.31316888
2024-09-07,06:41:23.000,251,11071449,114205,0,1725691282,13766.895985279996,195.84097353000107,53209.30618176
2024-09-07,06:41:24.000,251,11071447,114325,0,1725691283,13766.889248970001,195.84097353000107,53209.34810448001
2024-09-07,06:41:25.000,251,11071445,114365,0,1725691284,13766.976820999997,195.84802266000042,53209.445924160005
2024-09-07,06:41:26.000,251,11071436,114325,0,1725691285,13766.990293620001,195.79162961999828,53209.41797568001
2024-09-07,06:41:27.000,251,11071482,114485,0,1725691286,13766.976820999997,195.75638397000148,53209.36906584001
2024-09-07,06:41:28.000,251,11071434,114405,0,1725691287,13766.976820999997,195.72818745000404,53209.38304008
2024-09-07,06:41:29.000,251,11071428,114325,0,1725691288,13766.997029929997,195.7704822300002,53209.36906584001
2024-09-07,06:41:30.000,251,11071442,114125,0,1725691289,13766.997029929997,195.71408918999805,53209.397014320006
2024-09-07,06:41:31.000,251,11071439,114525,0,1725691290,13766.997029929997,195.69294179999997,53209.36207872
2024-09-07,06:41:32.000,251,11071464,114325,0,1725691291,13767.003766239992,195.6858926700006,53209.327143120005
2024-09-07,06:41:33.000,251,11071467,114285,0,1725691292,13767.010502550002,195.69294179999997,53209.32015600001
2024-09-07,06:41:34.000,251,11071415,114325,0,1725691293,13767.050920410002,195.6858926700006,53209.3550916
2024-09-07,06:41:35.000,251,11071470,114245,0,1725691294,13767.023975169992,195.65064702000382,53209.36207872
2024-09-07,06:41:36.000,251,11071422,114245,0,1725691295,13767.050920410002,195.64359789000446,53209.33413024
2024-09-07,06:41:37.000,251,11071387,114325,0,1725691296,13767.077865649997,195.60130311000103,53209.36207872
2024-09-07,06:41:38.000,251,11071409,114245,0,1725691297,13767.091338270002,195.5731065900036,53209.327143120005
2024-09-07,06:41:39.000,251,11071357,114325,0,1725691298,13767.118283509997,195.55195919999824,53209.36906584001
2024-09-07,06:41:40.000,251,11071411,114405,0,1725691299,13767.098074579997,195.55900833000487,53209.3550916
2024-09-07,06:41:41.000,251,11071420,114445,0,1725691300,13767.077865649997,195.50966442000208,53209.278233280005
2024-09-07,06:41:42.000,251,11071376,114325,0,1725691301,13767.118283509997,195.56605746000423,53209.31316888
2024-09-07,06:41:43.000,251,11071433,114085,0,1725691302,13767.138492439997,195.51671355000144,53209.39002720001
2024-09-07,06:41:44.000,251,11071431,114205,0,1725691303,13767.111547200002,195.474418769998,53209.30618176
2024-09-07,06:41:45.000,251,11071381,114245,0,1725691304,13767.145228749992,195.46736963999865,53209.36906584001
2024-09-07,06:41:46.000,251,11071411,114405,0,1725691305,13767.131756130002,195.4603205099993,53209.30618176
2024-09-07,06:41:47.000,251,11071415,114405,0,1725691306,13767.185646609993,195.488517030004,53209.33413024
2024-09-07,06:41:48.000,251,11071372,114685,0,1725691307,13767.178910299997,195.46736963999865,53209.36906584001
2024-09-07,06:41:49.000,251,11071447,114205,0,1725691308,13767.192382920002,195.45327137999993,53209.34810448001
2024-09-07,06:41:50.000,251,11071454,114325,0,1725691309,13767.199119229997,195.41802573000314,53209.34111736001
2024-09-07,06:41:51.000,251,11071384,114365,0,1725691310,13767.185646609993,195.43212399000186,53209.327143120005
2024-09-07,06:41:52.000,251,11071426,114125,0,1725691311,13767.145228749992,195.43212399000186,53209.3550916
2024-09-07,06:41:53.000,251,11071434,114285,0,1725691312,13767.226064469993,195.361632690001,53209.34111736001
2024-09-07,06:41:54.000,251,11071470,113845,0,1725691313,13767.246273399993,195.3757309499997,53209.376052960004
2024-09-07,06:41:55.000,251,11071414,114325,0,1725691314,13767.178910299997,195.3263870400042,53209.34111736001
2024-09-07,06:41:56.000,251,11071431,114245,0,1725691315,13767.185646609993,195.29819051999948,53209.3550916
2024-09-07,06:41:57.000,251,11071415,114365,0,1725691316,13767.185646609993,195.33343617000355,53209.39002720001
2024-09-07,06:41:58.000,251,11071399,114045,0,1725691317,13767.151965060002,195.29819051999948,53209.30618176
2024-09-07,06:41:59.000,251,11071444,114365,0,1725691318,13767.178910299997,195.29819051999948,53209.33413024
2024-09-07,06:42:00.000,251,11071462,114405,0,1725691319,13767.192382920002,195.29114139000012,53209.34111736001
2024-09-07,06:42:01.000,251,11071388,114205,0,1725691320,13767.367526979993,195.10786401000223,53209.29919464001
2024-09-07,06:42:02.000,251,11071451,114085,0,1725691321,13767.448362699994,195.030323580002,53209.29919464001
2024-09-07,06:42:03.000,251,11071407,114405,0,1725691322,13767.441626389998,194.99507792999793,53209.27124616001
2024-09-07,06:42:04.000,251,11071400,114045,0,1725691323,13767.367526979993,194.99507792999793,53209.229323440006
2024-09-07,06:42:05.000,251,11071431,114405,0,1725691324,13767.401208529998,194.97393053999986,53209.25727192
2024-09-07,06:42:06.000,251,11071384,114365,0,1725691325,13767.347318049993,194.9668814100005,53209.20137496001
2024-09-07,06:42:07.000,251,11071392,114445,0,1725691326,13767.354054359988,194.98802879999857,53209.208362080004
2024-09-07,06:42:08.000,251,11071384,114045,0,1725691327,13767.320372809998,195.00212706000457,53209.18041360001
2024-09-07,06:42:09.000,251,11071417,114405,0,1725691328,13767.340581739998,194.98097966999921,53209.17342648001
2024-09-07,06:42:10.000,251,11071445,114405,0,1725691329,13767.327109119993,194.95983228000114,53209.15246512001
2024-09-07,06:42:11.000,251,11071399,114365,0,1725691330,13767.266482329993,194.9316357600037,53209.13849088
2024-09-07,06:42:12.000,251,11071405,114285,0,1725691331,13767.273218640003,194.9316357600037,53209.08958104
2024-09-07,06:42:13.000,251,11071397,114645,0,1725691332,13767.293427569988,194.91048836999835,53209.13150376001
2024-09-07,06:42:14.000,251,11071392,114565,0,1725691333,13767.273218640003,194.91048836999835,53209.12451664
2024-09-07,06:42:15.000,251,11071449,114205,0,1725691334,13767.239537089998,194.903439239999,53209.12451664
2024-09-07,06:42:16.000,251,11071378,114565,0,1725691335,13767.232800780002,194.92458663000434,53209.12451664
2024-09-07,06:42:17.000,251,11071402,114365,0,1725691336,13767.212591850002,194.903439239999,53209.0756068
2024-09-07,06:42:18.000,251,11071353,114365,0,1725691337,13767.199119229997,194.95278315000178,53209.09656816
2024-09-07,06:42:19.000,251,11071426,114205,0,1725691338,13767.232800780002,194.9175374999977,53209.11752952
2024-09-07,06:42:20.000,251,11071387,114245,0,1725691339,13767.205855539993,194.89639010999963,53209.110542400005
2024-09-07,06:42:21.000,251,11071394,114245,0,1725691340,13767.219328159998,194.89639010999963,53209.0756068
2024-09-07,06:42:22.000,251,11071412,114205,0,1725691341,13767.199119229997,194.91048836999835,53209.11752952
2024-09-07,06:42:23.000,251,11071396,114365,0,1725691342,13767.145228749992,194.88934098000027,53209.0756068
2024-09-07,06:42:24.000,251,11071423,114205,0,1725691343,13767.131756130002,194.86114446000283,53209.0756068
2024-09-07,06:42:25.000,251,11071389,114125,0,1725691344,13767.172173990002,194.86114446000283,53209.01272272001
2024-09-07,06:42:26.000,251,11071380,114365,0,1725691345,13767.172173990002,194.83999707000476,53209.02669696
2024-09-07,06:42:27.000,251,11071431,114245,0,1725691346,13767.131756130002,194.87524272000155,53209.040671200004
2024-09-07,06:42:28.000,251,11071373,114365,0,1725691347,13767.125019819992,194.86114446000283,53208.98477424001
2024-09-07,06:42:29.000,251,11071436,114245,0,1725691348,13767.084601959992,194.84704620000412,53209.01970984
2024-09-07,06:42:30.000,251,11071375,114365,0,1725691349,13767.071129340002,194.86114446000283,53208.99874848
2024-09-07,06:42:31.000,251,11071426,114525,0,1725691350,13767.050920410002,194.88934098000027,53209.03368408001
2024-09-07,06:42:32.000,251,11071406,114325,0,1725691351,13766.997029929997,194.86114446000283,53208.94983864
2024-09-07,06:42:33.000,251,11071393,114405,0,1725691352,13767.044184099992,194.85409533000347,53209.03368408001
2024-09-07,06:42:34.000,251,11071445,114045,0,1725691353,13767.037447789997,194.89639010999963,53208.96381288001
2024-09-07,06:42:35.000,251,11071398,114125,0,1725691354,13767.023975169992,194.8822918500009,53209.061632560006
2024-09-07,06:42:36.000,251,11071422,114205,0,1725691355,13767.010502550002,194.91048836999835,53208.99874848
2024-09-07,06:42:37.000,251,11071423,114205,0,1725691356,13767.010502550002,194.903439239999,53209.01970984
2024-09-07,06:42:38.000,251,11071398,114565,0,1725691357,13767.037447789997,194.91048836999835,53209.02669696
2024-09-07,06:42:39.000,251,11071473,114365,0,1725691358,13767.064393029992,194.94573402000242,53208.99874848
2024-09-07,06:42:40.000,251,11071423,114205,0,1725691359,13767.050920410002,194.9668814100005,53209.04765832
2024-09-07,06:42:41.000,251,11071370,114325,0,1725691360,13767.084601959992,194.95983228000114,53209.05464544001
2024-09-07,06:42:42.000,251,11071474,114405,0,1725691361,13767.044184099992,194.95983228000114,53209.040671200004
2024-09-07,06:42:43.000,251,11071455,114164,0,1725691362,13767.057656719997,194.98802879999857,53209.0756068
2024-09-07,06:42:44.000,251,11071439,114045,0,1725691363,13766.983557309992,194.99507792999793,53209.02669696
2024-09-07,06:42:45.000,251,11071455,114045,0,1725691364,13766.976820999997,195.04442184000072,53209.05464544001
2024-09-07,06:42:46.000,251,11071432,114285,0,1725691365,13767.003766239992,195.0655692299988,53209.00573560001
2024-09-07,06:42:47.000,251,11071472,114365,0,1725691366,13767.017238859997,195.04442184000072,53209.01272272001
2024-09-07,06:42:48.000,251,11071441,114245,0,1725691367,13767.030711480002,195.0655692299988,53209.01970984
2024-09-07,06:42:49.000,251,11071475,114365,0,1725691368,13767.017238859997,195.04442184000072,53209.05464544001
2024-09-07,06:42:50.000,251,11071415,114205,0,1725691369,13767.044184099992,195.0937657500035,53209.061632560006
2024-09-07,06:42:51.000,251,11071415,114205,0,1725691370,13767.057656719997,195.10786401000223,53209.02669696
2024-09-07,06:42:52.000,251,11071439,114325,0,1725691371,13767.044184099992,195.1501587899984,53209.110542400005
2024-09-07,06:42:53.000,251,11071409,114285,0,1725691372,13767.017238859997,195.18540444000246,53209.05464544001
2024-09-07,06:42:54.000,251,11071457,114405,0,1725691373,13767.017238859997,195.20655183000054,53209.06861968
2024-09-07,06:42:55.000,251,11071464,114565,0,1725691374,13767.017238859997,195.2276992199986,53209.0756068
2024-09-07,06:42:56.000,251,11071494,114285,0,1725691375,13766.997029929997,195.26294487000268,53209.0756068
2024-09-07,06:42:57.000,251,11071456,114285,0,1725691376,13767.071129340002,195.28409226000076,53209.04765832
2024-09-07,06:42:58.000,251,11071383,114325,0,1725691377,13767.010502550002,195.3263870400042,53209.05464544001
2024-09-07,06:42:59.000,251,11071427,114125,0,1725691378,13767.037447789997,195.33343617000355,53209.04765832
2024-09-07,06:43:00.000,251,11071439,114285,0,1725691379,13767.023975169992,195.361632690001,53209.09656816
2024-09-07,06:43:01.000,251,11071477,114085,0,1725691380,13767.030711480002,195.361632690001,53209.05464544001
2024-09-07,06:43:02.000,251,11071478,114405,0,1725691381,13767.030711480002,195.40392747000442,53209.00573560001
2024-09-07,06:43:03.000,251,11071424,114405,0,1725691382,13767.037447789997,195.43212399000186,53208.98477424001
2024-09-07,06:43:04.000,251,11071424,114085,0,1725691383,13767.044184099992,195.43917312000121,53209.01970984
2024-09-07,06:43:05.000,251,11071411,114405,0,1725691384,13767.057656719997,195.474418769998,53209.01970984
2024-09-07,06:43:06.000,251,11071477,114245,0,1725691385,13767.037447789997,195.4603205099993,53208.9708
2024-09-07,06:43:07.000,251,11071374,114365,0,1725691386,13767.030711480002,195.49556616000336,53208.942851520005
2024-09-07,06:43:08.000,251,11071392,114245,0,1725691387,13767.023975169992,195.51671355000144,53208.92189016
2024-09-07,06:43:09.000,251,11071410,114365,0,1725691388,13767.104810889992,195.50966442000208,53208.93586440001
2024-09-07,06:43:10.000,251,11071402,114325,0,1725691389,13767.091338270002,195.53081181000016,53208.90791592
2024-09-07,06:43:11.000,251,11071451,114125,0,1725691390,13767.071129340002,195.5237626800008,53208.92887728
2024-09-07,06:43:12.000,251,11071394,114565,0,1725691391,13767.064393029992,195.5237626800008,53208.91490304001
2024-09-07,06:43:13.000,251,11071415,114045,0,1725691392,13767.104810889992,195.54491006999888,53208.893941680006
2024-09-07,06:43:14.000,251,11071371,114325,0,1725691393,13767.077865649997,195.53786093999952,53208.87996744
2024-09-07,06:43:15.000,251,11071381,114245,0,1725691394,13767.044184099992,195.5237626800008,53208.91490304001
2024-09-07,06:43:16.000,251,11071479,114285,0,1725691395,13767.098074579997,195.53786093999952,53208.85900608
2024-09-07,06:43:17.000,251,11071468,114245,0,1725691396,13767.084601959992,195.50966442000208,53208.78913488
2024-09-07,06:43:18.000,251,11071439,114285,0,1725691397,13767.064393029992,195.53081181000016,53208.872980320004
2024-09-07,06:43:19.000,251,11071459,114205,0,1725691398,13767.071129340002,195.5237626800008,53208.78214776
2024-09-07,06:43:20.000,251,11071440,114365,0,1725691399,13767.077865649997,195.51671355000144,53208.80310912
2024-09-07,06:43:21.000,251,11071446,114365,0,1725691400,13767.104810889992,195.48146790000465,53208.775160640005
2024-09-07,06:43:22.000,251,11071454,114485,0,1725691401,13767.071129340002,195.488517030004,53208.6913152
2024-09-07,06:43:23.000,251,11071387,114405,0,1725691402,13767.118283509997,195.48146790000465,53208.705289440004
2024-09-07,06:43:24.000,251,11071354,114405,0,1725691403,13767.111547200002,195.488517030004,53208.75419928
2024-09-07,06:43:25.000,251,11071435,114125,0,1725691404,13767.091338270002,195.46736963999865,53208.726250800006
2024-09-07,06:43:26.000,251,11071347,114405,0,1725691405,13767.118283509997,195.49556616000336,53208.68432808
2024-09-07,06:43:27.000,251,11071411,114405,0,1725691406,13767.111547200002,195.48146790000465,53208.68432808
2024-09-07,06:43:28.000,251,11071444,114325,0,1725691407,13767.084601959992,195.45327137999993,53208.69830232001
2024-09-07,06:43:29.000,251,11071369,114365,0,1725691408,13767.091338270002,195.43212399000186,53208.68432808
2024-09-07,06:43:30.000,251,11071408,114405,0,1725691409,13767.104810889992,195.43212399000186,53208.726250800006
2024-09-07,06:43:31.000,251,11071400,114125,0,1725691410,13767.104810889992,195.4250748600025,53208.67734096001
2024-09-07,06:43:32.000,251,11071375,114205,0,1725691411,13767.104810889992,195.41802573000314,53208.67734096001
2024-09-07,06:43:33.000,251,11071423,114245,0,1725691412,13767.084601959992,195.4250748600025,53208.607469760005
2024-09-07,06:43:34.000,251,11071403,114525,0,1725691413,13767.037447789997,195.38278007999907,53208.656379600005
2024-09-07,06:43:35.000,251,11071450,114285,0,1725691414,13767.084601959992,195.38278007999907,53208.62843112001
2024-09-07,06:43:36.000,251,11071378,114365,0,1725691415,13767.118283509997,195.39687833999778,53208.62843112001
2024-09-07,06:43:37.000,251,11071380,114325,0,1725691416,13767.071129340002,195.36868182000035,53208.68432808
2024-09-07,06:43:38.000,251,11071397,114405,0,1725691417,13767.098074579997,195.3757309499997,53208.6913152
2024-09-07,06:43:39.000,251,11071350,114325,0,1725691418,13767.104810889992,195.3263870400042,53208.67734096001
2024-09-07,06:43:40.000,251,11071361,114205,0,1725691419,13767.145228749992,195.33343617000355,53208.71227656
2024-09-07,06:43:41.000,251,11071411,114725,0,1725691420,13767.111547200002,195.2770431300014,53208.6913152
2024-09-07,06:43:42.000,251,11071415,114285,0,1725691421,13767.104810889992,195.2770431300014,53208.66336672
2024-09-07,06:43:43.000,251,11071360,114565,0,1725691422,13767.111547200002,195.26999400000204,53208.61445688
2024-09-07,06:43:44.000,251,11071377,114445,0,1725691423,13767.104810889992,195.28409226000076,53208.59349552
2024-09-07,06:43:45.000,251,11071304,114245,0,1725691424,13767.084601959992,195.25589574000333,53208.54458568
2024-09-07,06:43:46.000,251,11071382,114405,0,1725691425,13767.071129340002,195.24884661000397,53208.56554704
2024-09-07,06:43:47.000,251,11071413,114125,0,1725691426,13767.057656719997,195.23474834999797,53208.56554704
2024-09-07,06:43:48.000,251,11071354,114125,0,1725691427,13767.044184099992,195.2136009599999,53208.5865084
2024-09-07,06:43:49.000,251,11071371,114365,0,1725691428,13767.030711480002,195.15720791999775,53208.57253416
2024-09-07,06:43:50.000,251,11071348,114005,0,1725691429,13767.003766239992,195.13606052999967,53208.53061144001
2024-09-07,06:43:51.000,251,11071322,114485,0,1725691430,13767.071129340002,195.13606052999967,53208.56554704
2024-09-07,06:43:52.000,251,11071386,114285,0,1725691431,13767.003766239992,195.1149131400016,53208.5865084
2024-09-07,06:43:53.000,251,11071348,114245,0,1725691432,13767.023975169992,195.12196227000095,53208.60048264001
2024-09-07,06:43:54.000,251,11071396,114245,0,1725691433,13767.037447789997,195.05852009999944,53208.57952128001
2024-09-07,06:43:55.000,251,11071347,114125,0,1725691434,13767.003766239992,195.0796674900048,53208.54458568
2024-09-07,06:43:56.000,251,11071351,114365,0,1725691435,13767.010502550002,195.04442184000072,53208.558559920006
2024-09-07,06:43:57.000,251,11071391,114325,0,1725691436,13766.970084690001,195.0162253200033,53208.537598560004
2024-09-07,06:43:58.000,251,11071350,114365,0,1725691437,13766.936403139996,195.00917619000393,53208.53061144001
2024-09-07,06:43:59.000,251,11071368,114405,0,1725691438,13766.889248970001,195.00212706000457,53208.488688720005
2024-09-07,06:44:00.000,251,11071337,114365,0,1725691439,13766.902721589991,194.99507792999793,53208.46772736
2024-09-07,06:44:01.000,251,11071325,114245,0,1725691440,13766.902721589991,194.97393053999986,53208.50965008001
2024-09-07,06:44:02.000,251,11071358,114285,0,1725691441,13766.815149559996,194.95983228000114,53208.488688720005
2024-09-07,06:44:03.000,251,11071389,114164,0,1725691442,13766.815149559996,194.95278315000178,53208.46074024001
2024-09-07,06:44:04.000,251,11071350,113725,0,1725691443,13766.815149559996,194.9316357600037,53208.45375312
2024-09-07,06:44:05.000,251,11071383,114445,0,1725691444,13766.76799539,194.9175374999977,53208.439778880005
2024-09-07,06:44:06.000,251,11071425,114164,0,1725691445,13766.781468009991,194.92458663000434,53208.50266296001
2024-09-07,06:44:07.000,251,11071346,114405,0,1725691446,13766.754522769996,194.92458663000434,53208.52362432
2024-09-07,06:44:08.000,251,11071318,114525,0,1725691447,13766.7073686,194.903439239999,53208.48170160001
2024-09-07,06:44:09.000,251,11071320,114045,0,1725691448,13766.66695074,194.89639010999963,53208.46074024001
2024-09-07,06:44:10.000,251,11071373,114485,0,1725691449,13766.61979656999,194.8681935900022,53208.439778880005
2024-09-07,06:44:11.000,251,11071357,114365,0,1725691450,13766.592851329995,194.8681935900022,53208.47471448
2024-09-07,06:44:12.000,251,11071395,114405,0,1725691451,13766.52548823,194.83294793999812,53208.41183040001
2024-09-07,06:44:13.000,251,11071334,114605,0,1725691452,13766.512015609995,194.85409533000347,53208.42580464
2024-09-07,06:44:14.000,251,11071343,114405,0,1725691453,13766.532224539995,194.86114446000283,53208.43279176001
2024-09-07,06:44:15.000,251,11071370,114445,0,1725691454,13766.49854298999,194.85409533000347,53208.390869040006
2024-09-07,06:44:16.000,251,11071360,114405,0,1725691455,13766.431179889994,194.86114446000283,53208.43279176001
2024-09-07,06:44:17.000,251,11071368,114125,0,1725691456,13766.43791619999,194.86114446000283,53208.42580464
2024-09-07,06:44:18.000,251,11071335,114245,0,1725691457,13766.35708047999,194.8822918500009,53208.39785616
2024-09-07,06:44:19.000,251,11071383,114164,0,1725691458,13766.370553099994,194.903439239999,53208.35593344
2024-09-07,06:44:20.000,251,11071375,114405,0,1725691459,13766.370553099994,194.92458663000434,53208.35593344
2024-09-07,06:44:21.000,251,11071358,114285,0,1725691460,13766.33687154999,194.97393053999986,53208.390869040006
2024-09-07,06:44:22.000,251,11071315,114365,0,1725691461,13766.289717379994,194.97393053999986,53208.35593344
2024-09-07,06:44:23.000,251,11071332,114405,0,1725691462,13766.296453689989,194.98802879999857,53208.32798496
2024-09-07,06:44:24.000,251,11071357,114045,0,1725691463,13766.269508449994,195.0162253200033,53208.32798496
2024-09-07,06:44:25.000,251,11071365,114245,0,1725691464,13766.276244759989,195.0655692299988,53208.31401072001
2024-09-07,06:44:26.000,251,11071341,114325,0,1725691465,13766.229090589994,195.10081488000287,53208.33497208001
2024-09-07,06:44:27.000,251,11071344,114325,0,1725691466,13766.188672729993,195.1149131400016,53208.320997840005
2024-09-07,06:44:28.000,251,11071325,114405,0,1725691467,13766.154991179988,195.13606052999967,53208.272088000005
2024-09-07,06:44:29.000,251,11071325,114445,0,1725691468,13766.175200109989,195.1501587899984,53208.24413952001
2024-09-07,06:44:30.000,251,11071407,114245,0,1725691469,13766.202145349998,195.17130618000374,53208.26510088001
2024-09-07,06:44:31.000,251,11071340,114325,0,1725691470,13766.202145349998,195.19950270000118,53208.27907512
2024-09-07,06:44:32.000,251,11071306,114164,0,1725691471,13766.168463799993,195.23474834999797,53208.25112664
2024-09-07,06:44:33.000,251,11071397,114325,0,1725691472,13766.269508449994,195.25589574000333,53208.20920392
2024-09-07,06:44:34.000,251,11071363,114285,0,1725691473,13766.235826899989,195.26294487000268,53208.29304936001
2024-09-07,06:44:35.000,251,11071368,114205,0,1725691474,13766.202145349998,195.29819051999948,53208.25112664
2024-09-07,06:44:36.000,251,11071283,114285,0,1725691475,13766.188672729993,195.34753443000227,53208.2371524
2024-09-07,06:44:37.000,251,11071312,114565,0,1725691476,13766.215617969989,195.34753443000227,53208.21619104001
2024-09-07,06:44:38.000,251,11071351,114285,0,1725691477,13766.208881659993,195.38278007999907,53208.18125544
2024-09-07,06:44:39.000,251,11071310,114245,0,1725691478,13766.222354279998,195.39687833999778,53208.25112664
2024-09-07,06:44:40.000,251,11071295,114565,0,1725691479,13766.208881659993,195.4250748600025,53208.20920392
2024-09-07,06:44:41.000,251,11071297,114405,0,1725691480,13766.249299519994,195.38278007999907,53208.19522968001
2024-09-07,06:44:42.000,251,11071295,114205,0,1725691481,13766.256035829989,195.41097660000378,53208.19522968001
2024-09-07,06:44:43.000,251,11071327,114245,0,1725691482,13766.282981069999,195.4603205099993,53208.18125544
2024-09-07,06:44:44.000,251,11071271,114565,0,1725691483,13766.262772139999,195.45327137999993,53208.09741000001
2024-09-07,06:44:45.000,251,11071379,114325,0,1725691484,13766.262772139999,195.488517030004,53208.18824256
2024-09-07,06:44:46.000,251,11071356,114325,0,1725691485,13766.269508449994,195.43917312000121,53208.223178160006
2024-09-07,06:44:47.000,251,11071309,114005,0,1725691486,13766.282981069999,195.46736963999865,53208.09741000001
2024-09-07,06:44:48.000,251,11071371,114485,0,1725691487,13766.276244759989,195.488517030004,53208.14631984001
2024-09-07,06:44:49.000,251,11071337,114365,0,1725691488,13766.282981069999,195.488517030004,53208.12535848001
2024-09-07,06:44:50.000,251,11071284,114205,0,1725691489,13766.330135239994,195.53786093999952,53208.07644864001
2024-09-07,06:44:51.000,251,11071387,114325,0,1725691490,13766.350344169994,195.49556616000336,53208.11138424
2024-09-07,06:44:52.000,251,11071355,114325,0,1725691491,13766.350344169994,195.5237626800008,53208.18824256
2024-09-07,06:44:53.000,251,11071363,114325,0,1725691492,13766.350344169994,195.53081181000016,53208.104397120005
2024-09-07,06:44:54.000,251,11071304,114405,0,1725691493,13766.363816789999,195.50966442000208,53208.104397120005
2024-09-07,06:44:55.000,251,11071359,114405,0,1725691494,13766.39749833999,195.46736963999865,53208.104397120005
2024-09-07,06:44:56.000,251,11071347,114205,0,1725691495,13766.370553099994,195.49556616000336,53208.06946152
2024-09-07,06:44:57.000,251,11071326,114405,0,1725691496,13766.410970959994,195.474418769998,53208.0624744
2024-09-07,06:44:58.000,251,11071338,114125,0,1725691497,13766.42444358,195.45327137999993,53208.04151304
2024-09-07,06:44:59.000,251,11071352,114285,0,1725691498,13766.43791619999,195.44622225000057,53208.02055168
2024-09-07,06:45:00.000,251,11071302,114325,0,1725691499,13766.45812512999,195.39687833999778,53208.034525920004
2024-09-07,06:45:01.000,251,11071297,114365,0,1725691500,13766.431179889994,195.41802573000314,53208.00657744001
2024-09-07,06:45:02.000,251,11071296,114325,0,1725691501,13766.45812512999,195.3757309499997,53207.97164184
2024-09-07,06:45:03.000,251,11071369,114125,0,1725691502,13766.46486144,195.361632690001,53207.99959032001
2024-09-07,06:45:04.000,251,11071255,114405,0,1725691503,13766.45812512999,195.3404853000029,53207.985616080005
2024-09-07,06:45:05.000,251,11071330,114125,0,1725691504,13766.47833405999,195.29819051999948,53207.96465472
2024-09-07,06:45:06.000,251,11071345,114405,0,1725691505,13766.491806679995,195.28409226000076,53207.985616080005
2024-09-07,06:45:07.000,251,11071278,114565,0,1725691506,13766.471597749995,195.26999400000204,53207.97862896001
2024-09-07,06:45:08.000,251,11071281,114405,0,1725691507,13766.451388819994,195.24884661000397,53207.91574488
2024-09-07,06:45:09.000,251,11071268,114405,0,1725691508,13766.491806679995,195.22065008999925,53207.95068048
2024-09-07,06:45:10.000,251,11071349,114405,0,1725691509,13766.471597749995,195.16425705000438,53207.95068048
2024-09-07,06:45:11.000,251,11071293,114205,0,1725691510,13766.532224539995,195.16425705000438,53208.02055168
2024-09-07,06:45:12.000,251,11071314,113965,0,1725691511,13766.55916977999,195.1501587899984,53207.97862896001
2024-09-07,06:45:13.000,251,11071257,114405,0,1725691512,13766.57937870999,195.1290114000003,53207.96465472
2024-09-07,06:45:14.000,251,11071269,114605,0,1725691513,13766.592851329995,195.10786401000223,53207.985616080005
2024-09-07,06:45:15.000,251,11071340,114325,0,1725691514,13766.59958763999,195.10081488000287,53208.00657744001
2024-09-07,06:45:16.000,251,11071300,114285,0,1725691515,13766.633269189995,195.0655692299988,53207.99959032001
2024-09-07,06:45:17.000,251,11071247,114045,0,1725691516,13766.633269189995,195.10081488000287,53207.95766760001
2024-09-07,06:45:18.000,251,11071328,114205,0,1725691517,13766.653478119995,195.00917619000393,53207.922732
2024-09-07,06:45:19.000,251,11071272,114365,0,1725691518,13766.64674181,194.99507792999793,53207.95068048
2024-09-07,06:45:20.000,251,11071299,114285,0,1725691519,13766.64674181,195.0162253200033,53207.887796400006
2024-09-07,06:45:21.000,251,11071276,114125,0,1725691520,13766.66021442999,194.99507792999793,53207.85984792001
2024-09-07,06:45:22.000,251,11071274,114285,0,1725691521,13766.66021442999,194.99507792999793,53207.8528608
2024-09-07,06:45:23.000,251,11071298,114365,0,1725691522,13766.68042335999,194.93868489000306,53207.84587368
2024-09-07,06:45:24.000,251,11071291,114285,0,1725691523,13766.653478119995,194.8822918500009,53207.817925200005
2024-09-07,06:45:25.000,251,11071266,114085,0,1725691524,13766.68715967,194.89639010999963,53207.817925200005
2024-09-07,06:45:26.000,251,11071279,114325,0,1725691525,13766.70063228999,194.88934098000027,53207.83189944001
2024-09-07,06:45:27.000,251,11071270,114245,0,1725691526,13766.68042335999,194.85409533000347,53207.817925200005
2024-09-07,06:45:28.000,251,11071257,114045,0,1725691527,13766.653478119995,194.86114446000283,53207.82491232
2024-09-07,06:45:29.000,251,11071267,113765,0,1725691528,13766.673687049995,194.83294793999812,53207.7829896
2024-09-07,06:45:30.000,251,11071258,114365,0,1725691529,13766.714104909996,194.83999707000476,53207.77600248
2024-09-07,06:45:31.000,251,11071324,114285,0,1725691530,13766.693895979995,194.81180055000004,53207.7829896
2024-09-07,06:45:32.000,251,11071307,114245,0,1725691531,13766.653478119995,194.7836040300026,53207.699144160004
2024-09-07,06:45:33.000,251,11071292,114365,0,1725691532,13766.633269189995,194.79065316000197,53207.80395096
2024-09-07,06:45:34.000,251,11071283,114205,0,1725691533,13766.653478119995,194.7554075099979,53207.769015360005
2024-09-07,06:45:35.000,251,11071272,114405,0,1725691534,13766.61979656999,194.72721099000046,53207.80395096
2024-09-07,06:45:36.000,251,11071297,114205,0,1725691535,13766.60632395,194.69196534000366,53207.78997672001
2024-09-07,06:45:37.000,251,11071237,113805,0,1725691536,13766.61979656999,194.67786707999767,53207.74106688001
2024-09-07,06:45:38.000,251,11071289,114245,0,1725691537,13766.55916977999,194.66376881999895,53207.74106688001
2024-09-07,06:45:39.000,251,11071284,114164,0,1725691538,13766.56590609,194.6214740400028,53207.70613128
2024-09-07,06:45:40.000,251,11071243,114525,0,1725691539,13766.552433469995,194.60737578000408,53207.73407976
2024-09-07,06:45:41.000,251,11071290,114205,0,1725691540,13766.54569716,194.60032665000472,53207.699144160004
2024-09-07,06:45:42.000,251,11071326,114125,0,1725691541,13766.5052793,194.55098274000193,53207.65722144
2024-09-07,06:45:43.000,251,11071354,114445,0,1725691542,13766.471597749995,194.54393361000257,53207.63626008
2024-09-07,06:45:44.000,251,11071254,114485,0,1725691543,13766.49854298999,194.54393361000257,53207.699144160004
2024-09-07,06:45:45.000,251,11071297,114365,0,1725691544,13766.451388819994,194.48049144000106,53207.6083116
2024-09-07,06:45:46.000,251,11071291,114325,0,1725691545,13766.471597749995,194.48049144000106,53207.58735024
2024-09-07,06:45:47.000,251,11071307,114365,0,1725691546,13766.35708047999,194.4240983999989,53207.55940176
2024-09-07,06:45:48.000,251,11071274,113965,0,1725691547,13766.39749833999,194.4100001400002,53207.51747904
2024-09-07,06:45:49.000,251,11071296,114445,0,1725691548,13766.37728940999,194.38180362000276,53207.56638888
2024-09-07,06:45:50.000,251,11071213,114245,0,1725691549,13766.316662619989,194.36770536000404,53207.51747904
2024-09-07,06:45:51.000,251,11071281,114365,0,1725691550,13766.296453689989,194.34655796999868,53207.47555632001
2024-09-07,06:45:52.000,251,11071260,114245,0,1725691551,13766.309926309994,194.30426319000253,53207.54542752001
2024-09-07,06:45:53.000,251,11071251,114205,0,1725691552,13766.276244759989,194.2901649300038,53207.51747904
2024-09-07,06:45:54.000,251,11071231,114325,0,1725691553,13766.269508449994,194.27606666999782,53207.51747904
2024-09-07,06:45:55.000,251,11071305,114325,0,1725691554,13766.195409039989,194.27606666999782,53207.52446616001
2024-09-07,06:45:56.000,251,11071272,114725,0,1725691555,13766.208881659993,194.25491927999974,53207.52446616001
2024-09-07,06:45:57.000,251,11071302,114405,0,1725691556,13766.175200109989,194.28311580000445,53207.5384404
2024-09-07,06:45:58.000,251,11071308,114445,0,1725691557,13766.128045939993,194.24082102000102,53207.503504800006
2024-09-07,06:45:59.000,251,11071253,114445,0,1725691558,13766.141518559998,194.25491927999974,53207.48953056
2024-09-07,06:46:00.000,251,11071265,114405,0,1725691559,13766.107837009993,194.2267227600023,53207.48953056
2024-09-07,06:46:01.000,251,11071203,114325,0,1725691560,13766.107837009993,194.24787015000038,53207.44760784
2024-09-07,06:46:02.000,251,11071237,114045,0,1725691561,13766.060682839998,194.21967363000294,53207.46158208
2024-09-07,06:46:03.000,251,11071273,114405,0,1725691562,13766.053946530003,194.21967363000294,53207.51747904
2024-09-07,06:46:04.000,251,11071251,114245,0,1725691563,13766.080891769998,194.25491927999974,53207.48953056
2024-09-07,06:46:05.000,251,11071261,114005,0,1725691564,13766.047210219993,194.21967363000294,53207.52446616001
2024-09-07,06:46:06.000,251,11071284,114445,0,1725691565,13766.033737600002,194.2267227600023,53207.531453280004
2024-09-07,06:46:07.000,251,11071237,114285,0,1725691566,13766.020264979998,194.25491927999974,53207.45459496001
2024-09-07,06:46:08.000,251,11071223,114245,0,1725691567,13766.033737600002,194.20557537000423,53207.51049192
2024-09-07,06:46:09.000,251,11071282,114205,0,1725691568,13766.047210219993,194.21967363000294,53207.48953056
2024-09-07,06:46:10.000,251,11071270,114205,0,1725691569,13765.993319740002,194.21967363000294,53207.46158208
2024-09-07,06:46:11.000,251,11071240,114205,0,1725691570,13766.006792359993,194.24082102000102,53207.44062072
2024-09-07,06:46:12.000,251,11071221,114405,0,1725691571,13766.006792359993,194.2267227600023,53207.49651768001
2024-09-07,06:46:13.000,251,11071238,114405,0,1725691572,13765.979847119997,194.2619684099991,53207.4685692
2024-09-07,06:46:14.000,251,11071313,114245,0,1725691573,13765.966374499993,194.27606666999782,53207.531453280004
2024-09-07,06:46:15.000,251,11071244,114245,0,1725691574,13765.979847119997,194.27606666999782,53207.482543440005
2024-09-07,06:46:16.000,251,11071329,114205,0,1725691575,13765.939429259997,194.27606666999782,53207.4685692
2024-09-07,06:46:17.000,251,11071293,114285,0,1725691576,13765.925956639992,194.3113123200019,53207.503504800006
2024-09-07,06:46:18.000,251,11071262,114245,0,1725691577,13765.912484020002,194.34655796999868,53207.47555632001
2024-09-07,06:46:19.000,251,11071260,114565,0,1725691578,13765.905747709992,194.31836145000125,53207.51049192
2024-09-07,06:46:20.000,251,11071205,114325,0,1725691579,13765.932692950002,194.33950883999933,53207.4685692
2024-09-07,06:46:21.000,251,11071228,114365,0,1725691580,13765.952901880002,194.36065623000468,53207.51049192
2024-09-07,06:46:22.000,251,11071227,114125,0,1725691581,13765.919220329997,194.4100001400002,53207.503504800006
2024-09-07,06:46:23.000,251,11071324,114205,0,1725691582,13765.885538779992,194.39590188000147,53207.48953056
2024-09-07,06:46:24.000,251,11071253,113845,0,1725691583,13765.919220329997,194.43114752999827,53207.531453280004
2024-09-07,06:46:25.000,251,11071332,114045,0,1725691584,13765.946165569992,194.4381966600049,53207.48953056
2024-09-07,06:46:26.000,251,11071272,114405,0,1725691585,13765.932692950002,194.45229492000362,53207.56638888
2024-09-07,06:46:27.000,251,11071277,114285,0,1725691586,13765.912484020002,194.54393361000257,53207.52446616001
2024-09-07,06:46:28.000,251,11071305,114445,0,1725691587,13765.878802469997,194.57213013,53207.52446616001
2024-09-07,06:46:29.000,251,11071307,114405,0,1725691588,13765.912484020002,194.5580318700013,53207.55940176
2024-09-07,06:46:30.000,251,11071259,114285,0,1725691589,13765.905747709992,194.59327751999808,53207.52446616001
2024-09-07,06:46:31.000,251,11071258,114405,0,1725691590,13765.939429259997,194.61442491000344,53207.56638888
2024-09-07,06:46:32.000,251,11071318,114365,0,1725691591,13765.892275090002,194.6567196899996,53207.56638888
2024-09-07,06:46:33.000,251,11071233,114285,0,1725691592,13765.925956639992,194.64967056000023,53207.62927296
2024-09-07,06:46:34.000,251,11071241,114365,0,1725691593,13765.932692950002,194.64967056000023,53207.55940176
2024-09-07,06:46:35.000,251,11071235,114325,0,1725691594,13765.919220329997,194.6708179499983,53207.55940176
2024-09-07,06:46:36.000,251,11071350,114445,0,1725691595,13765.925956639992,194.69901447000302,53207.601324480005
2024-09-07,06:46:37.000,251,11071267,114405,0,1725691596,13765.952901880002,194.7201618600011,53207.58036312
2024-09-07,06:46:38.000,251,11071282,114164,0,1725691597,13765.932692950002,194.7201618600011,53207.56638888
2024-09-07,06:46:39.000,251,11071290,114405,0,1725691598,13765.919220329997,194.77655490000325,53207.5384404
2024-09-07,06:46:40.000,251,11071268,114365,0,1725691599,13765.912484020002,194.79065316000197,53207.601324480005
2024-09-07,06:46:41.000,251,11071354,114325,0,1725691600,13765.919220329997,194.7695057700039,53207.62927296
2024-09-07,06:46:42.000,251,11071286,114285,0,1725691601,13765.932692950002,194.80475142000068,53207.56638888
2024-09-07,06:46:43.000,251,11071223,114285,0,1725691602,13765.952901880002,194.84704620000412,53207.62927296
2024-09-07,06:46:44.000,251,11071251,114445,0,1725691603,13765.993319740002,194.83999707000476,53207.6781828
2024-09-07,06:46:45.000,251,11071242,114605,0,1725691604,13766.020264979998,194.83999707000476,53207.61529872
2024-09-07,06:46:46.000,251,11071308,114525,0,1725691605,13766.040473909998,194.86114446000283,53207.650234320005
2024-09-07,06:46:47.000,251,11071237,114645,0,1725691606,13766.053946530003,194.8822918500009,53207.68516992
2024-09-07,06:46:48.000,251,11071257,114405,0,1725691607,13766.101100699998,194.91048836999835,53207.70613128
2024-09-07,06:46:49.000,251,11071220,114285,0,1725691608,13766.094364389988,194.94573402000242,53207.650234320005
2024-09-07,06:46:50.000,251,11071255,114405,0,1725691609,13766.101100699998,194.9316357600037,53207.671195680006
2024-09-07,06:46:51.000,251,11071273,114245,0,1725691610,13766.107837009993,194.95983228000114,53207.6781828
2024-09-07,06:46:52.000,251,11071229,114125,0,1725691611,13766.148254869993,194.97393053999986,53207.70613128
2024-09-07,06:46:53.000,251,11071264,114245,0,1725691612,13766.154991179988,194.98097966999921,53207.6781828
2024-09-07,06:46:54.000,251,11071246,114405,0,1725691613,13766.175200109989,195.00212706000457,53207.69215704001
2024-09-07,06:46:55.000,251,11071324,114205,0,1725691614,13766.208881659993,194.98097966999921,53207.74106688001
2024-09-07,06:46:56.000,251,11071274,114405,0,1725691615,13766.235826899989,194.98802879999857,53207.76202824001
2024-09-07,06:46:57.000,251,11071296,114325,0,1725691616,13766.262772139999,195.00212706000457,53207.73407976
2024-09-07,06:46:58.000,251,11071249,114445,0,1725691617,13766.229090589994,194.97393053999986,53207.75504112
2024-09-07,06:46:59.000,251,11071216,114365,0,1725691618,13766.256035829989,195.00212706000457,53207.75504112
2024-09-07,06:47:00.000,251,11071251,114325,0,1725691619,13766.235826899989,195.05147097000008,53207.77600248
2024-09-07,06:47:01.000,251,11071290,114205,0,1725691620,13766.269508449994,195.030323580002,53207.769015360005
2024-09-07,06:47:02.000,251,11071246,114045,0,1725691621,13766.235826899989,195.04442184000072,53207.77600248
2024-09-07,06:47:03.000,251,11071239,114125,0,1725691622,13766.276244759989,194.98097966999921,53207.76202824001
2024-09-07,06:47:04.000,251,11071287,114205,0,1725691623,13766.296453689989,194.9175374999977,53207.7829896
2024-09-07,06:47:05.000,251,11071290,114245,0,1725691624,13766.296453689989,194.92458663000434,53207.75504112
2024-09-07,06:47:06.000,251,11071248,114085,0,1725691625,13766.303189999999,194.95278315000178,53207.75504112
2024-09-07,06:47:07.000,251,11071267,114245,0,1725691626,13766.35708047999,194.91048836999835,53207.7829896
2024-09-07,06:47:08.000,251,11071284,114405,0,1725691627,13766.39749833999,194.903439239999,53207.7829896
2024-09-07,06:47:09.000,251,11071266,114405,0,1725691628,13766.410970959994,194.87524272000155,53207.748054
2024-09-07,06:47:10.000,251,11071287,114365,0,1725691629,13766.44465251,194.85409533000347,53207.81093808001
2024-09-07,06:47:11.000,251,11071270,114164,0,1725691630,13766.48507037,194.83999707000476,53207.73407976
2024-09-07,06:47:12.000,251,11071274,114325,0,1725691631,13766.5052793,194.85409533000347,53207.81093808001
2024-09-07,06:47:13.000,251,11071274,114205,0,1725691632,13766.54569716,194.8188496799994,53207.817925200005
2024-09-07,06:47:14.000,251,11071278,114285,0,1725691633,13766.532224539995,194.81180055000004,53207.81093808001
2024-09-07,06:47:15.000,251,11071225,114205,0,1725691634,13766.54569716,194.83294793999812,53207.81093808001
2024-09-07,06:47:16.000,251,11071230,114245,0,1725691635,13766.57937870999,194.8188496799994,53207.79696384
2024-09-07,06:47:17.000,251,11071281,114285,0,1725691636,13766.613060259995,194.7836040300026,53207.84587368
2024-09-07,06:47:18.000,251,11071315,114405,0,1725691637,13766.62653288,194.7695057700039,53207.83189944001
2024-09-07,06:47:19.000,251,11071202,114445,0,1725691638,13766.66695074,194.7201618600011,53207.817925200005
2024-09-07,06:47:20.000,251,11071226,114205,0,1725691639,13766.7073686,194.71311273000174,53207.8528608
2024-09-07,06:47:21.000,251,11071328,114365,0,1725691640,13766.70063228999,194.71311273000174,53207.887796400006
2024-09-07,06:47:22.000,251,11071268,114125,0,1725691641,13766.70063228999,194.6708179499983,53207.87382216
2024-09-07,06:47:23.000,251,11071254,114365,0,1725691642,13766.734313839996,194.64262143000087,53207.80395096
2024-09-07,06:47:24.000,251,11071214,114405,0,1725691643,13766.774731699996,194.6567196899996,53207.85984792001
2024-09-07,06:47:25.000,251,11071247,114245,0,1725691644,13766.74778646,194.61442491000344,53207.89478352
2024-09-07,06:47:26.000,251,11071254,114725,0,1725691645,13766.78820432,194.57213013,53207.88080928001
2024-09-07,06:47:27.000,251,11071266,114405,0,1725691646,13766.781468009991,194.55098274000193,53207.866835040004
2024-09-07,06:47:28.000,251,11071209,114245,0,1725691647,13766.781468009991,194.52983535000385,53207.8528608
2024-09-07,06:47:29.000,251,11071258,113885,0,1725691648,13766.76125907999,194.5368844800032,53207.85984792001
2024-09-07,06:47:30.000,251,11071264,114205,0,1725691649,13766.78820432,194.51573708999786,53207.866835040004
2024-09-07,06:47:31.000,251,11071260,113925,0,1725691650,13766.76125907999,194.46639318000234,53207.91574488
2024-09-07,06:47:32.000,251,11071245,114605,0,1725691651,13766.781468009991,194.45934405000298,53207.88080928001
2024-09-07,06:47:33.000,251,11071210,114405,0,1725691652,13766.78820432,194.38885275000212,53207.87382216
2024-09-07,06:47:34.000,251,11071273,114325,0,1725691653,13766.815149559996,194.4100001400002,53207.838886560006
2024-09-07,06:47:35.000,251,11071257,114445,0,1725691654,13766.781468009991,194.35360709999804,53207.84587368
2024-09-07,06:47:36.000,251,11071252,114085,0,1725691655,13766.801676939991,194.35360709999804,53207.83189944001
2024-09-07,06:47:37.000,251,11071204,114245,0,1725691656,13766.80841325,194.30426319000253,53207.77600248
2024-09-07,06:47:38.000,251,11071215,114445,0,1725691657,13766.76799539,194.2619684099991,53207.73407976
2024-09-07,06:47:39.000,251,11071238,114325,0,1725691658,13766.801676939991,194.25491927999974,53207.769015360005
2024-09-07,06:47:40.000,251,11071229,114405,0,1725691659,13766.781468009991,194.24082102000102,53207.769015360005
2024-09-07,06:47:41.000,251,11071214,114205,0,1725691660,13766.754522769996,194.19147710999823,53207.71311840001
2024-09-07,06:47:42.000,251,11071218,114445,0,1725691661,13766.76799539,194.1632805900008,53207.769015360005
2024-09-07,06:47:43.000,251,11071257,113925,0,1725691662,13766.78820432,194.128034940004,53207.769015360005
2024-09-07,06:47:44.000,251,11071234,114485,0,1725691663,13766.781468009991,194.0998384199993,53207.73407976
2024-09-07,06:47:45.000,251,11071204,114325,0,1725691664,13766.734313839996,194.09278928999993,53207.71311840001
2024-09-07,06:47:46.000,251,11071203,114325,0,1725691665,13766.76799539,194.08574016000057,53207.699144160004
2024-09-07,06:47:47.000,251,11071213,114365,0,1725691666,13766.72757753,194.03639624999778,53207.65722144
2024-09-07,06:47:48.000,251,11071244,114405,0,1725691667,13766.72084121999,194.02229798999906,53207.66420856001
2024-09-07,06:47:49.000,251,11071206,114285,0,1725691668,13766.68715967,193.97295408000355,53207.671195680006
2024-09-07,06:47:50.000,251,11071212,114285,0,1725691669,13766.734313839996,193.95885582000483,53207.69215704001
2024-09-07,06:47:51.000,251,11071194,114205,0,1725691670,13766.68042335999,193.9659049500042,53207.62927296
2024-09-07,06:47:52.000,251,11071223,114205,0,1725691671,13766.64674181,193.95885582000483,53207.58735024
2024-09-07,06:47:53.000,251,11071218,114125,0,1725691672,13766.62653288,193.89541365000332,53207.59433736001
2024-09-07,06:47:54.000,251,11071204,114565,0,1725691673,13766.613060259995,193.8672171299986,53207.552414640006
2024-09-07,06:47:55.000,251,11071186,114525,0,1725691674,13766.633269189995,193.8319714800018,53207.49651768001
2024-09-07,06:47:56.000,251,11071233,114205,0,1725691675,13766.62653288,193.8178732200031,53207.552414640006
2024-09-07,06:47:57.000,251,11071214,114245,0,1725691676,13766.61979656999,193.82492235000245,53207.51747904
2024-09-07,06:47:58.000,251,11071184,114365,0,1725691677,13766.592851329995,193.80377496000438,53207.51747904
2024-09-07,06:47:59.000,251,11071198,114485,0,1725691678,13766.61979656999,193.74738192000223,53207.48953056
2024-09-07,06:48:00.000,251,11071220,114405,0,1725691679,13766.592851329995,193.72623453000415,53207.482543440005
2024-09-07,06:48:01.000,251,11071158,114205,0,1725691680,13766.62653288,193.76148018000094,53207.47555632001
2024-09-07,06:48:02.000,251,11071101,114445,0,1725691681,13766.58611502,193.75443105000159,53207.41965936
2024-09-07,06:48:03.000,251,11071174,114365,0,1725691682,13766.572642399995,193.71213626999815,53207.44062072
2024-09-07,06:48:04.000,251,11071168,114205,0,1725691683,13766.61979656999,193.74033279000287,53207.398698
2024-09-07,06:48:05.000,251,11071206,114205,0,1725691684,13766.60632395,193.66279236000264,53207.384723760006
2024-09-07,06:48:06.000,251,11071146,114365,0,1725691685,13766.613060259995,193.65574323000328,53207.34280104
2024-09-07,06:48:07.000,251,11071215,114365,0,1725691686,13766.613060259995,193.64869410000392,53207.40568512001
2024-09-07,06:48:08.000,251,11071222,114525,0,1725691687,13766.57937870999,193.62754670999857,53207.37074952
2024-09-07,06:48:09.000,251,11071154,114285,0,1725691688,13766.56590609,193.57820280000306,53207.32882680001
2024-09-07,06:48:10.000,251,11071207,114445,0,1725691689,13766.55916977999,193.5711536700037,53207.363762400004
2024-09-07,06:48:11.000,251,11071193,114205,0,1725691690,13766.57937870999,193.5711536700037,53207.34978816
2024-09-07,06:48:12.000,251,11071184,114285,0,1725691691,13766.512015609995,193.5852519300024,53207.32882680001
2024-09-07,06:48:13.000,251,11071148,114365,0,1725691692,13766.471597749995,193.52885889000027,53207.2938912
2024-09-07,06:48:14.000,251,11071135,114164,0,1725691693,13766.431179889994,193.53590801999962,53207.23799424001
2024-09-07,06:48:15.000,251,11071169,114445,0,1725691694,13766.46486144,193.47951498000475,53207.18209728
2024-09-07,06:48:16.000,251,11071168,114405,0,1725691695,13766.410970959994,193.47246584999812,53207.18209728
2024-09-07,06:48:17.000,251,11071162,114285,0,1725691696,13766.384025719999,193.47246584999812,53207.10523896
2024-09-07,06:48:18.000,251,11071210,114325,0,1725691697,13766.370553099994,193.45131846000004,53207.11921320001
2024-09-07,06:48:19.000,251,11071131,114405,0,1725691698,13766.37728940999,193.46541671999876,53207.11921320001
2024-09-07,06:48:20.000,251,11071121,114365,0,1725691699,13766.37728940999,193.45131846000004,53207.147161680005
2024-09-07,06:48:21.000,251,11071165,114245,0,1725691700,13766.330135239994,193.44426933000068,53207.14017456001
2024-09-07,06:48:22.000,251,11071114,114245,0,1725691701,13766.33687154999,193.45131846000004,53207.11921320001
2024-09-07,06:48:23.000,251,11071109,114405,0,1725691702,13766.303189999999,193.43017107000196,53207.12620032
2024-09-07,06:48:24.000,251,11071172,114365,0,1725691703,13766.303189999999,193.3949254199979,53207.10523896
2024-09-07,06:48:25.000,251,11071171,114365,0,1725691704,13766.256035829989,193.43722020000132,53207.098251840005
2024-09-07,06:48:26.000,251,11071109,114405,0,1725691705,13766.282981069999,193.43017107000196,53207.05632912
2024-09-07,06:48:27.000,251,11071127,114245,0,1725691706,13766.276244759989,193.4231219400026,53207.05632912
2024-09-07,06:48:28.000,251,11071205,114325,0,1725691707,13766.235826899989,193.38787628999853,53207.02139352001
2024-09-07,06:48:29.000,251,11071149,114365,0,1725691708,13766.215617969989,193.4583675899994,53207.03536776
2024-09-07,06:48:30.000,251,11071112,114125,0,1725691709,13766.235826899989,193.46541671999876,53207.0842776
2024-09-07,06:48:31.000,251,11071109,114205,0,1725691710,13766.188672729993,193.4865641100041,53206.97248368001
2024-09-07,06:48:32.000,251,11071199,113885,0,1725691711,13766.195409039989,193.46541671999876,53206.99344504001
2024-09-07,06:48:33.000,251,11071129,114405,0,1725691712,13766.161727489998,193.43722020000132,53206.979470800004
2024-09-07,06:48:34.000,251,11071133,114725,0,1725691713,13766.188672729993,193.43017107000196,53206.97248368001
2024-09-07,06:48:35.000,251,11071081,114405,0,1725691714,13766.256035829989,193.46541671999876,53206.99344504001
2024-09-07,06:48:36.000,251,11071069,114325,0,1725691715,13766.181936419998,193.45131846000004,53207.00741928
2024-09-07,06:48:37.000,251,11071165,114245,0,1725691716,13766.215617969989,193.40197455000452,53206.97248368001
2024-09-07,06:48:38.000,251,11071137,114045,0,1725691717,13766.202145349998,193.40902368000388,53207.000432160006
2024-09-07,06:48:39.000,251,11071148,114285,0,1725691718,13766.242563209998,193.38787628999853,53206.97248368001
2024-09-07,06:48:40.000,251,11071167,114445,0,1725691719,13766.208881659993,193.3737780299998,53206.9095996
2024-09-07,06:48:41.000,251,11071190,114445,0,1725691720,13766.276244759989,193.3949254199979,53206.99344504001
2024-09-07,06:48:42.000,251,11071139,114365,0,1725691721,13766.269508449994,193.38082715999917,53206.97248368001
2024-09-07,06:48:43.000,251,11071126,114164,0,1725691722,13766.262772139999,193.40197455000452,53206.99344504001
2024-09-07,06:48:44.000,251,11071085,114405,0,1725691723,13766.289717379994,193.3244341200043,53206.95152232001
2024-09-07,06:48:45.000,251,11071181,114205,0,1725691724,13766.296453689989,193.33148325000366,53206.9445352
2024-09-07,06:48:46.000,251,11071176,114405,0,1725691725,13766.309926309994,193.36672890000045,53206.95152232001
2024-09-07,06:48:47.000,251,11071151,114365,0,1725691726,13766.363816789999,193.34558151000238,53206.95152232001
2024-09-07,06:48:48.000,251,11071138,114245,0,1725691727,13766.350344169994,193.35263064000173,53206.881651120006
2024-09-07,06:48:49.000,251,11071169,114045,0,1725691728,13766.370553099994,193.35263064000173,53206.930560960005
2024-09-07,06:48:50.000,251,11071179,114325,0,1725691729,13766.363816789999,193.33853238000302,53206.9445352
2024-09-07,06:48:51.000,251,11071200,114365,0,1725691730,13766.370553099994,193.28918847000023,53206.91658672
2024-09-07,06:48:52.000,251,11071141,113965,0,1725691731,13766.410970959994,193.3103358599983,53206.930560960005
2024-09-07,06:48:53.000,251,11071203,114365,0,1725691732,13766.40423465,193.33148325000366,53206.91658672
2024-09-07,06:48:54.000,251,11071157,114525,0,1725691733,13766.40423465,193.29623759999959,53207.00741928
2024-09-07,06:48:55.000,251,11071180,114285,0,1725691734,13766.410970959994,193.28213934000087,53206.930560960005
2024-09-07,06:48:56.000,251,11071149,114125,0,1725691735,13766.410970959994,193.26804108000215,53206.88863824
2024-09-07,06:48:57.000,251,11071105,114325,0,1725691736,13766.390762029994,193.26804108000215,53206.92357384001
2024-09-07,06:48:58.000,251,11071141,114405,0,1725691737,13766.43791619999,193.24689369000407,53206.930560960005
2024-09-07,06:48:59.000,251,11071168,114405,0,1725691738,13766.42444358,193.21164804,53206.93754808
2024-09-07,06:49:00.000,251,11071123,114245,0,1725691739,13766.42444358,193.24689369000407,53206.95152232001
2024-09-07,06:49:01.000,251,11071126,114445,0,1725691740,13766.41770726999,193.23279542999808,53206.930560960005
2024-09-07,06:49:02.000,251,11071168,114445,0,1725691741,13766.43791619999,193.24689369000407,53206.96549656
2024-09-07,06:49:03.000,251,11071196,114285,0,1725691742,13766.44465251,193.20459891000064,53206.92357384001
2024-09-07,06:49:04.000,251,11071132,114485,0,1725691743,13766.451388819994,193.1623041300045,53206.95152232001
2024-09-07,06:49:05.000,251,11071145,113725,0,1725691744,13766.48507037,193.22574629999872,53206.9445352
2024-09-07,06:49:06.000,251,11071171,114325,0,1725691745,13766.45812512999,193.19754978000128,53206.92357384001
2024-09-07,06:49:07.000,251,11071212,114405,0,1725691746,13766.46486144,193.19754978000128,53206.96549656
2024-09-07,06:49:08.000,251,11071135,114325,0,1725691747,13766.45812512999,193.1482058699985,53206.86767688
2024-09-07,06:49:09.000,251,11071093,114525,0,1725691748,13766.48507037,193.1623041300045,53206.85370264001
2024-09-07,06:49:10.000,251,11071198,114245,0,1725691749,13766.47833405999,193.14115673999913,53206.84671552
2024-09-07,06:49:11.000,251,11071170,114285,0,1725691750,13766.471597749995,193.15525499999785,53206.85370264001
2024-09-07,06:49:12.000,251,11071110,114285,0,1725691751,13766.471597749995,193.13410760999977,53206.82575416001
2024-09-07,06:49:13.000,251,11071155,114405,0,1725691752,13766.491806679995,193.1129602200017,53206.89562536
2024-09-07,06:49:14.000,251,11071186,114325,0,1725691753,13766.46486144,193.10591109000234,53206.89562536
2024-09-07,06:49:15.000,251,11071167,114125,0,1725691754,13766.48507037,193.07066543999827,53206.881651120006
2024-09-07,06:49:16.000,251,11071109,114285,0,1725691755,13766.471597749995,193.04246892000083,53206.87466400001
2024-09-07,06:49:17.000,251,11071143,114445,0,1725691756,13766.491806679995,193.05656717999955,53206.79780568
2024-09-07,06:49:18.000,251,11071180,114445,0,1725691757,13766.471597749995,193.0283706600021,53206.82575416001
2024-09-07,06:49:19.000,251,11071163,114485,0,1725691758,13766.47833405999,193.0495180500002,53206.88863824
2024-09-07,06:49:20.000,251,11071157,114285,0,1725691759,13766.5052793,193.0283706600021,53206.7698572
2024-09-07,06:49:21.000,251,11071091,114205,0,1725691760,13766.47833405999,193.00017414000467,53206.7698572
2024-09-07,06:49:22.000,251,11071083,114205,0,1725691761,13766.471597749995,193.00017414000467,53206.762870080005
2024-09-07,06:49:23.000,251,11071162,114405,0,1725691762,13766.45812512999,192.97197761999996,53206.75588296001
2024-09-07,06:49:24.000,251,11071179,114285,0,1725691763,13766.471597749995,192.93673197000317,53206.78383144001
2024-09-07,06:49:25.000,251,11071116,114485,0,1725691764,13766.471597749995,192.90853544999845,53206.74889584
2024-09-07,06:49:26.000,251,11071110,114325,0,1725691765,13766.46486144,192.92263371000445,53206.72793448
2024-09-07,06:49:27.000,251,11071171,114365,0,1725691766,13766.44465251,192.93673197000317,53206.70697312001
2024-09-07,06:49:28.000,251,11071170,114085,0,1725691767,13766.384025719999,192.90853544999845,53206.65806328001
2024-09-07,06:49:29.000,251,11071066,114365,0,1725691768,13766.40423465,192.87328980000166,53206.65107616
2024-09-07,06:49:30.000,251,11071088,114205,0,1725691769,13766.431179889994,192.89443718999973,53206.65806328001
2024-09-07,06:49:31.000,251,11071146,114365,0,1725691770,13766.39749833999,192.87328980000166,53206.62312768
2024-09-07,06:49:32.000,251,11071139,114125,0,1725691771,13766.370553099994,192.85919154000294,53206.60915344
2024-09-07,06:49:33.000,251,11071099,114365,0,1725691772,13766.35708047999,192.85214241000358,53206.65107616
2024-09-07,06:49:34.000,251,11071080,114365,0,1725691773,13766.330135239994,192.83099501999823,53206.595179200005
2024-09-07,06:49:35.000,251,11071182,114285,0,1725691774,13766.363816789999,192.84509328000422,53206.65806328001
2024-09-07,06:49:36.000,251,11071176,114405,0,1725691775,13766.289717379994,192.83804415000486,53206.60915344
2024-09-07,06:49:37.000,251,11071106,114405,0,1725691776,13766.323398929999,192.83099501999823,53206.60216632
2024-09-07,06:49:38.000,251,11071136,114325,0,1725691777,13766.33687154999,192.80984763000015,53206.60216632
2024-09-07,06:49:39.000,251,11071136,114325,0,1725691778,13766.316662619989,192.80984763000015,53206.60216632
2024-09-07,06:49:40.000,251,11071156,114365,0,1725691779,13766.282981069999,192.78870024000207,53206.546269360006
2024-09-07,06:49:41.000,251,11071100,114805,0,1725691780,13766.249299519994,192.79574937000143,53206.53928224001
2024-09-07,06:49:42.000,251,11071064,114205,0,1725691781,13766.282981069999,192.82394588999887,53206.48338528
2024-09-07,06:49:43.000,251,11071167,114045,0,1725691782,13766.282981069999,192.767552850004,53206.51133376
2024-09-07,06:49:44.000,251,11071110,114525,0,1725691783,13766.269508449994,192.78870024000207,53206.48338528
2024-09-07,06:49:45.000,251,11071089,114565,0,1725691784,13766.276244759989,192.767552850004,53206.46941104001
2024-09-07,06:49:46.000,251,11071106,114405,0,1725691785,13766.276244759989,192.7816511100027,53206.427488320005
2024-09-07,06:49:47.000,251,11071160,114164,0,1725691786,13766.276244759989,192.74640545999864,53206.43447544
2024-09-07,06:49:48.000,251,11071150,114285,0,1725691787,13766.282981069999,192.73935632999928,53206.37159136001
2024-09-07,06:49:49.000,251,11071115,114405,0,1725691788,13766.309926309994,192.76050372000464,53206.39255272
2024-09-07,06:49:50.000,251,11071053,114285,0,1725691789,13766.330135239994,192.73230719999992,53206.357617120004
2024-09-07,06:49:51.000,251,11071116,114125,0,1725691790,13766.282981069999,192.69706155000313,53206.378578480006
2024-09-07,06:49:52.000,251,11071109,114164,0,1725691791,13766.269508449994,192.7041106800025,53206.329668640006
2024-09-07,06:49:53.000,251,11071116,114325,0,1725691792,13766.303189999999,192.66181589999906,53206.3156944
2024-09-07,06:49:54.000,251,11071102,114205,0,1725691793,13766.316662619989,192.61247199000354,53206.33665576
2024-09-07,06:49:55.000,251,11071120,114164,0,1725691794,13766.323398929999,192.61247199000354,53206.29473304
2024-09-07,06:49:56.000,251,11071072,114405,0,1725691795,13766.309926309994,192.64771764000034,53206.30172016001
2024-09-07,06:49:57.000,251,11071065,114325,0,1725691796,13766.33687154999,192.6195211200029,53206.2458232
2024-09-07,06:49:58.000,251,11071124,114445,0,1725691797,13766.323398929999,192.6195211200029,53206.189926240004
2024-09-07,06:49:59.000,251,11071103,114205,0,1725691798,13766.343607859999,192.60542286000418,53206.2458232
2024-09-07,06:50:00.000,251,11071100,114085,0,1725691799,13766.370553099994,192.6195211200029,53206.19691336
2024-09-07,06:50:01.000,251,11071065,114445,0,1725691800,13766.390762029994,192.62657025000226,53206.16896488
2024-09-07,06:50:02.000,251,11071070,114325,0,1725691801,13766.343607859999,192.66181589999906,53206.175952
2024-09-07,06:50:03.000,251,11071022,114164,0,1725691802,13766.350344169994,192.63361938000162,53206.15499064001
2024-09-07,06:50:04.000,251,11071147,114325,0,1725691803,13766.37728940999,192.61247199000354,53206.18293912001
2024-09-07,06:50:05.000,251,11071058,114365,0,1725691804,13766.33687154999,192.6195211200029,53206.14800352
2024-09-07,06:50:06.000,251,11071069,114285,0,1725691805,13766.350344169994,192.59837373000482,53206.14800352
2024-09-07,06:50:07.000,251,11071133,114285,0,1725691806,13766.39749833999,192.60542286000418,53206.13402928001
2024-09-07,06:50:08.000,251,11071117,114285,0,1725691807,13766.390762029994,192.59837373000482,53206.18293912001
2024-09-07,06:50:09.000,251,11071030,114485,0,1725691808,13766.390762029994,192.57722633999947,53206.12005504
2024-09-07,06:50:10.000,251,11071039,114445,0,1725691809,13766.37728940999,192.58427546999883,53206.161977760006
2024-09-07,06:50:11.000,251,11071137,114405,0,1725691810,13766.40423465,192.56312808000075,53206.13402928001
2024-09-07,06:50:12.000,251,11071150,114325,0,1725691811,13766.41770726999,192.5560789500014,53206.12005504
2024-09-07,06:50:13.000,251,11071109,114245,0,1725691812,13766.41770726999,192.54198069000267,53206.09909368
2024-09-07,06:50:14.000,251,11071045,113965,0,1725691813,13766.41770726999,192.54902982000203,53206.09909368
2024-09-07,06:50:15.000,251,11071080,114445,0,1725691814,13766.431179889994,192.52788243000396,53206.03620960001
2024-09-07,06:50:16.000,251,11071118,114205,0,1725691815,13766.42444358,192.51378416999796,53206.043196720006
2024-09-07,06:50:17.000,251,11071033,114164,0,1725691816,13766.451388819994,192.51378416999796,53206.12005504
2024-09-07,06:50:18.000,251,11071082,114365,0,1725691817,13766.491806679995,192.4573911300031,53206.11306792001
2024-09-07,06:50:19.000,251,11071083,114085,0,1725691818,13766.47833405999,192.51378416999796,53206.1060808
2024-09-07,06:50:20.000,251,11071104,114164,0,1725691819,13766.48507037,192.46444026000245,53206.092106560005
2024-09-07,06:50:21.000,251,11071065,114085,0,1725691820,13766.49854298999,192.45034200000373,53206.11306792001
2024-09-07,06:50:22.000,251,11071043,114125,0,1725691821,13766.491806679995,192.4714893900018,53206.06415808001
2024-09-07,06:50:23.000,251,11071071,114205,0,1725691822,13766.491806679995,192.42214547999902,53206.09909368
2024-09-07,06:50:24.000,251,11071081,114325,0,1725691823,13766.5052793,192.45034200000373,53206.1060808
2024-09-07,06:50:25.000,251,11071060,114325,0,1725691824,13766.5052793,192.44329287000437,53206.092106560005
2024-09-07,06:50:26.000,251,11071091,114285,0,1725691825,13766.451388819994,192.43624373999774,53206.07813232
2024-09-07,06:50:27.000,251,11071110,113965,0,1725691826,13766.43791619999,192.45034200000373,53206.07813232
2024-09-07,06:50:28.000,251,11071130,114325,0,1725691827,13766.44465251,192.41509634999966,53206.01524824001
2024-09-07,06:50:29.000,251,11071058,114405,0,1725691828,13766.41770726999,192.44329287000437,53206.02922248
2024-09-07,06:50:30.000,251,11071076,114405,0,1725691829,13766.40423465,192.42214547999902,53206.01524824001
2024-09-07,06:50:31.000,251,11071090,114245,0,1725691830,13766.390762029994,192.41509634999966,53206.00826112
2024-09-07,06:50:32.000,251,11071090,114325,0,1725691831,13766.410970959994,192.39394896000158,53205.973325520004
2024-09-07,06:50:33.000,251,11071030,114245,0,1725691832,13766.41770726999,192.39394896000158,53205.96633840001
2024-09-07,06:50:34.000,251,11071057,114325,0,1725691833,13766.35708047999,192.3728015700035,53205.98729976001
2024-09-07,06:50:35.000,251,11071118,114405,0,1725691834,13766.350344169994,192.36575244000414,53205.98729976001
2024-09-07,06:50:36.000,251,11071105,114125,0,1725691835,13766.363816789999,192.33755591999943,53205.98031264
2024-09-07,06:50:37.000,251,11071094,114285,0,1725691836,13766.37728940999,192.30231027000264,53205.98729976001
2024-09-07,06:50:38.000,251,11071064,114445,0,1725691837,13766.343607859999,192.29526114000328,53205.94537704001
2024-09-07,06:50:39.000,251,11071056,114325,0,1725691838,13766.350344169994,192.2600154899992,53205.973325520004
2024-09-07,06:50:40.000,251,11071135,114485,0,1725691839,13766.343607859999,192.25296635999985,53205.95935128
2024-09-07,06:50:41.000,251,11071083,114485,0,1725691840,13766.384025719999,192.23886810000113,53205.90345432
2024-09-07,06:50:42.000,251,11071038,114125,0,1725691841,13766.343607859999,192.2459172300005,53205.90345432
2024-09-07,06:50:43.000,251,11071033,114245,0,1725691842,13766.316662619989,192.2106715800037,53205.93838992
2024-09-07,06:50:44.000,251,11071091,114565,0,1725691843,13766.289717379994,192.18247505999898,53205.90345432
2024-09-07,06:50:45.000,251,11071078,114445,0,1725691844,13766.350344169994,192.18247505999898,53205.86851872001
2024-09-07,06:50:46.000,251,11071047,114325,0,1725691845,13766.316662619989,192.16837680000026,53205.91044144
2024-09-07,06:50:47.000,251,11071044,114565,0,1725691846,13766.309926309994,192.18952418999834,53205.84755736001
2024-09-07,06:50:48.000,251,11071004,114245,0,1725691847,13766.330135239994,192.13313115000346,53205.854544480004
2024-09-07,06:50:49.000,251,11071112,114365,0,1725691848,13766.33687154999,192.14018028000282,53205.875505840006
2024-09-07,06:50:50.000,251,11071121,114365,0,1725691849,13766.350344169994,192.14018028000282,53205.84057024
2024-09-07,06:50:51.000,251,11071069,114245,0,1725691850,13766.323398929999,192.07673811000132,53205.8615316
2024-09-07,06:50:52.000,251,11071092,114405,0,1725691851,13766.350344169994,192.0978854999994,53205.78467328
2024-09-07,06:50:53.000,251,11071062,114245,0,1725691852,13766.282981069999,192.07673811000132,53205.74275056
2024-09-07,06:50:54.000,251,11071053,114125,0,1725691853,13766.282981069999,192.04854159000388,53205.756724800005
2024-09-07,06:50:55.000,251,11071047,114365,0,1725691854,13766.309926309994,192.04149246000452,53205.81262176
2024-09-07,06:50:56.000,251,11071135,114445,0,1725691855,13766.289717379994,192.0626398500026,53205.77069904
2024-09-07,06:50:57.000,251,11071110,114405,0,1725691856,13766.282981069999,192.04149246000452,53205.69384072
2024-09-07,06:50:58.000,251,11071087,114285,0,1725691857,13766.276244759989,192.03444332999788,53205.73576344
2024-09-07,06:50:59.000,251,11071052,114565,0,1725691858,13766.269508449994,192.02739419999853,53205.756724800005
2024-09-07,06:51:00.000,251,11071116,114405,0,1725691859,13766.309926309994,192.02739419999853,53205.707814960006
2024-09-07,06:51:01.000,251,11071080,114325,0,1725691860,13766.316662619989,192.03444332999788,53205.69384072
2024-09-07,06:51:02.000,251,11071059,114405,0,1725691861,13766.316662619989,191.99214855000173,53205.686853600004
2024-09-07,06:51:03.000,251,11071047,114365,0,1725691862,13766.33687154999,192.00624681000045,53205.70082784001
2024-09-07,06:51:04.000,251,11071073,114045,0,1725691863,13766.35708047999,192.03444332999788,53205.686853600004
2024-09-07,06:51:05.000,251,11071092,114085,0,1725691864,13766.370553099994,192.02034506999917,53205.73576344
2024-09-07,06:51:06.000,251,11071033,114325,0,1725691865,13766.35708047999,192.0132959399998,53205.74275056
2024-09-07,06:51:07.000,251,11070993,114485,0,1725691866,13766.350344169994,192.0132959399998,53205.66589224
2024-09-07,06:51:08.000,251,11071076,114205,0,1725691867,13766.343607859999,192.02034506999917,53205.70082784001
2024-09-07,06:51:09.000,251,11071109,114445,0,1725691868,13766.40423465,192.02739419999853,53205.67287936
2024-09-07,06:51:10.000,251,11071032,114285,0,1725691869,13766.41770726999,192.04149246000452,53205.72877632001
2024-09-07,06:51:11.000,251,11071008,113845,0,1725691870,13766.42444358,191.9991976800011,53205.66589224
2024-09-07,06:51:12.000,251,11071056,114445,0,1725691871,13766.451388819994,192.03444332999788,53205.65191800001
2024-09-07,06:51:13.000,251,11071093,114525,0,1725691872,13766.46486144,192.02034506999917,53205.67986648001
2024-09-07,06:51:14.000,251,11071070,114085,0,1725691873,13766.43791619999,192.04854159000388,53205.66589224
2024-09-07,06:51:15.000,251,11071035,114325,0,1725691874,13766.45812512999,192.07673811000132,53205.63095664001
2024-09-07,06:51:16.000,251,11071127,114285,0,1725691875,13766.46486144,192.07673811000132,53205.6169824
2024-09-07,06:51:17.000,251,11071057,114285,0,1725691876,13766.491806679995,192.09083637000003,53205.686853600004
2024-09-07,06:51:18.000,251,11070988,114365,0,1725691877,13766.49854298999,192.0978854999994,53205.658905120006
2024-09-07,06:51:19.000,251,11071021,114405,0,1725691878,13766.451388819994,192.07673811000132,53205.67986648001
2024-09-07,06:51:20.000,251,11071074,114285,0,1725691879,13766.44465251,192.10493462999875,53205.69384072
2024-09-07,06:51:21.000,251,11071077,114045,0,1725691880,13766.51875191999,192.11903289000475,53205.65191800001
2024-09-07,06:51:22.000,251,11071039,114405,0,1725691881,13766.5052793,192.09083637000003,53205.686853600004
2024-09-07,06:51:23.000,251,11071119,114325,0,1725691882,13766.47833405999,192.09083637000003,53205.7217892
2024-09-07,06:51:24.000,251,11071088,114485,0,1725691883,13766.49854298999,192.1260820200041,53205.658905120006
2024-09-07,06:51:25.000,251,11071072,114325,0,1725691884,13766.5052793,192.1119837599981,53205.69384072
2024-09-07,06:51:26.000,251,11071055,114245,0,1725691885,13766.532224539995,192.09083637000003,53205.67986648001
2024-09-07,06:51:27.000,251,11071006,114245,0,1725691886,13766.55916977999,192.1260820200041,53205.66589224
2024-09-07,06:51:28.000,251,11071069,114125,0,1725691887,13766.56590609,192.09083637000003,53205.72877632001
2024-09-07,06:51:29.000,251,11071067,114325,0,1725691888,13766.55916977999,192.0626398500026,53205.686853600004
2024-09-07,06:51:30.000,251,11071075,114405,0,1725691889,13766.53896084999,192.00624681000045,53205.64493088
2024-09-07,06:51:31.000,251,11071020,114405,0,1725691890,13766.552433469995,192.04854159000388,53205.637943760004
2024-09-07,06:51:32.000,251,11070997,114405,0,1725691891,13766.53896084999,192.05559072000324,53205.62396952
2024-09-07,06:51:33.000,251,11071017,114365,0,1725691892,13766.54569716,192.0626398500026,53205.62396952
2024-09-07,06:51:34.000,251,11071066,114245,0,1725691893,13766.55916977999,192.04854159000388,53205.637943760004
2024-09-07,06:51:35.000,251,11071033,114285,0,1725691894,13766.552433469995,192.04854159000388,53205.63095664001
2024-09-07,06:51:36.000,251,11071074,114405,0,1725691895,13766.55916977999,191.9991976800011,53205.658905120006
2024-09-07,06:51:37.000,251,11071095,114405,0,1725691896,13766.56590609,192.0132959399998,53205.589033920005
2024-09-07,06:51:38.000,251,11071064,114445,0,1725691897,13766.55916977999,191.98509942000237,53205.64493088
2024-09-07,06:51:39.000,251,11070988,114325,0,1725691898,13766.572642399995,192.03444332999788,53205.658905120006
2024-09-07,06:51:40.000,251,11071060,114325,0,1725691899,13766.57937870999,192.04149246000452,53205.6169824
2024-09-07,06:51:41.000,251,11071053,114365,0,1725691900,13766.552433469995,192.0132959399998,53205.658905120006
2024-09-07,06:51:42.000,251,11071062,114045,0,1725691901,13766.51875191999,192.04149246000452,53205.60999528001
2024-09-07,06:51:43.000,251,11071072,114405,0,1725691902,13766.532224539995,191.99214855000173,53205.56807256
2024-09-07,06:51:44.000,251,11070975,114405,0,1725691903,13766.49854298999,192.03444332999788,53205.589033920005
2024-09-07,06:51:45.000,251,11071057,114405,0,1725691904,13766.58611502,192.00624681000045,53205.62396952
2024-09-07,06:51:46.000,251,11071096,114325,0,1725691905,13766.55916977999,191.97100116000365,53205.56807256
2024-09-07,06:51:47.000,251,11071008,114245,0,1725691906,13766.48507037,191.978050290003,53205.55409832
2024-09-07,06:51:48.000,251,11070996,114285,0,1725691907,13766.512015609995,191.978050290003,53205.57505968
2024-09-07,06:51:49.000,251,11071081,114365,0,1725691908,13766.532224539995,191.97100116000365,53205.589033920005
2024-09-07,06:51:50.000,251,11071045,114565,0,1725691909,13766.552433469995,191.92165725000086,53205.56807256
2024-09-07,06:51:51.000,251,11071035,114405,0,1725691910,13766.532224539995,191.93575550999958,53205.540124080006
2024-09-07,06:51:52.000,251,11071010,114285,0,1725691911,13766.532224539995,191.94280463999894,53205.58204680001
2024-09-07,06:51:53.000,251,11071032,114525,0,1725691912,13766.5052793,191.93575550999958,53205.52614984
2024-09-07,06:51:54.000,251,11071101,114605,0,1725691913,13766.5052793,191.92870638000022,53205.58204680001
2024-09-07,06:51:55.000,251,11071059,114245,0,1725691914,13766.5052793,191.94280463999894,53205.56807256
2024-09-07,06:51:56.000,251,11071016,114205,0,1725691915,13766.491806679995,191.9146081200015,53205.51217560001
2024-09-07,06:51:57.000,251,11071105,114285,0,1725691916,13766.46486144,191.88641160000407,53205.47724
2024-09-07,06:51:58.000,251,11071083,114365,0,1725691917,13766.43791619999,191.9146081200015,53205.470252880004
2024-09-07,06:51:59.000,251,11071079,114164,0,1725691918,13766.41770726999,191.90755899000214,53205.49820136
2024-09-07,06:52:00.000,251,11071022,114405,0,1725691919,13766.431179889994,191.87231333999807,53205.55409832
2024-09-07,06:52:01.000,251,11071079,114445,0,1725691920,13766.384025719999,191.87231333999807,53205.52614984
2024-09-07,06:52:02.000,251,11071062,113965,0,1725691921,13766.410970959994,191.85116595,53205.519162720004
2024-09-07,06:52:03.000,251,11071074,114485,0,1725691922,13766.40423465,191.8652642099987,53205.48422712001
2024-09-07,06:52:04.000,251,11070999,114525,0,1725691923,13766.390762029994,191.83001856000192,53205.44929152
2024-09-07,06:52:05.000,251,11071076,114365,0,1725691924,13766.384025719999,191.80887117000384,53205.51217560001
2024-09-07,06:52:06.000,251,11071053,114325,0,1725691925,13766.384025719999,191.83706769000128,53205.51217560001
2024-09-07,06:52:07.000,251,11071058,114285,0,1725691926,13766.37728940999,191.80887117000384,53205.47724
2024-09-07,06:52:08.000,251,11070957,114365,0,1725691927,13766.33687154999,191.80887117000384,53205.519162720004
2024-09-07,06:52:09.000,251,11071029,114445,0,1725691928,13766.343607859999,191.8159203000032,53205.50518848
2024-09-07,06:52:10.000,251,11071064,114085,0,1725691929,13766.323398929999,191.78067464999913,53205.46326576001
2024-09-07,06:52:11.000,251,11071040,114325,0,1725691930,13766.343607859999,191.84411682000064,53205.46326576001
2024-09-07,06:52:12.000,251,11070999,114365,0,1725691931,13766.303189999999,191.79477290999785,53205.43531728
2024-09-07,06:52:13.000,251,11071008,114164,0,1725691932,13766.303189999999,191.79477290999785,53205.45627864
2024-09-07,06:52:14.000,251,11071090,114445,0,1725691933,13766.249299519994,191.84411682000064,53205.45627864
2024-09-07,06:52:15.000,251,11071026,114125,0,1725691934,13766.262772139999,191.78067464999913,53205.48422712001
2024-09-07,06:52:16.000,251,11071068,114285,0,1725691935,13766.229090589994,191.7877237799985,53205.44929152
2024-09-07,06:52:17.000,251,11071058,114285,0,1725691936,13766.222354279998,191.80887117000384,53205.44230440001
2024-09-07,06:52:18.000,251,11071035,114405,0,1725691937,13766.181936419998,191.79477290999785,53205.37942032
2024-09-07,06:52:19.000,251,11071008,114405,0,1725691938,13766.168463799993,191.7665763900004,53205.44230440001
2024-09-07,06:52:20.000,251,11071077,114045,0,1725691939,13766.175200109989,191.7665763900004,53205.39339456001
2024-09-07,06:52:21.000,251,11071009,114365,0,1725691940,13766.161727489998,191.7877237799985,53205.40038168
2024-09-07,06:52:22.000,251,11071056,114045,0,1725691941,13766.094364389988,191.75952726000105,53205.44230440001
2024-09-07,06:52:23.000,251,11071047,114245,0,1725691942,13766.107837009993,191.7524781300017,53205.39339456001
2024-09-07,06:52:24.000,251,11071018,114485,0,1725691943,13766.053946530003,191.7877237799985,53205.38640744
2024-09-07,06:52:25.000,251,11071054,113965,0,1725691944,13766.027001289993,191.74542900000233,53205.34448472001
2024-09-07,06:52:26.000,251,11071078,114045,0,1725691945,13766.006792359993,191.7313307400036,53205.34448472001
2024-09-07,06:52:27.000,251,11071000,114365,0,1725691946,13765.952901880002,191.7172324800049,53205.351471840004
2024-09-07,06:52:28.000,251,11070984,114325,0,1725691947,13765.979847119997,191.7524781300017,53205.36544608001
2024-09-07,06:52:29.000,251,11071055,114125,0,1725691948,13765.905747709992,191.77362551999977,53205.29557488001
2024-09-07,06:52:30.000,251,11071037,114325,0,1725691949,13765.905747709992,191.79477290999785,53205.31653624001
2024-09-07,06:52:31.000,251,11071009,114164,0,1725691950,13765.865329849992,191.78067464999913,53205.33051048
2024-09-07,06:52:32.000,251,11071004,114164,0,1725691951,13765.845120919992,191.80887117000384,53205.351471840004
2024-09-07,06:52:33.000,251,11071035,114245,0,1725691952,13765.845120919992,191.7524781300017,53205.302562000004
2024-09-07,06:52:34.000,251,11071023,114285,0,1725691953,13765.818175679997,191.74542900000233,53205.33051048
2024-09-07,06:52:35.000,251,11071026,114405,0,1725691954,13765.824911989992,191.77362551999977,53205.30954912
2024-09-07,06:52:36.000,251,11070992,113885,0,1725691955,13765.777757819997,191.73837987000297,53205.22570368001
2024-09-07,06:52:37.000,251,11071066,114365,0,1725691956,13765.771021510001,191.77362551999977,53205.23967792
2024-09-07,06:52:38.000,251,11071010,114365,0,1725691957,13765.737339959996,191.73837987000297,53205.24666504001
2024-09-07,06:52:39.000,251,11070986,114285,0,1725691958,13765.696922099996,191.7172324800049,53205.2326908
2024-09-07,06:52:40.000,251,11071026,114325,0,1725691959,13765.717131029996,191.73837987000297,53205.24666504001
2024-09-07,06:52:41.000,251,11071002,114164,0,1725691960,13765.703658409991,191.72428161000425,53205.16980672
2024-09-07,06:52:42.000,251,11071051,114085,0,1725691961,13765.622822689991,191.69608508999954,53205.19076808
2024-09-07,06:52:43.000,251,11070993,114164,0,1725691962,13765.622822689991,191.68198683000082,53205.155832480006
2024-09-07,06:52:44.000,251,11070999,114365,0,1725691963,13765.616086379996,191.68198683000082,53205.21172944
2024-09-07,06:52:45.000,251,11071038,114245,0,1725691964,13765.595877449996,191.6678885700021,53205.16980672
2024-09-07,06:52:46.000,251,11071041,114525,0,1725691965,13765.555459589996,191.66083944000275,53205.19076808
2024-09-07,06:52:47.000,251,11071018,114365,0,1725691966,13765.595877449996,191.69608508999954,53205.19775520001
2024-09-07,06:52:48.000,251,11071020,114565,0,1725691967,13765.54198696999,191.6678885700021,53205.14884536001
2024-09-07,06:52:49.000,251,11070998,114365,0,1725691968,13765.515041729996,191.67493770000146,53205.155832480006
2024-09-07,06:52:50.000,251,11071023,114045,0,1725691969,13765.50156910999,191.67493770000146,53205.1628196
2024-09-07,06:52:51.000,251,11070993,114485,0,1725691970,13765.46788756,191.6678885700021,53205.0929484
2024-09-07,06:52:52.000,251,11070984,114285,0,1725691971,13765.46788756,191.6678885700021,53205.14884536001
2024-09-07,06:52:53.000,251,11071009,114325,0,1725691972,13765.44094231999,191.6678885700021,53205.07897416001
2024-09-07,06:52:54.000,251,11070999,114285,0,1725691973,13765.42073338999,191.68903596000018,53205.0929484
2024-09-07,06:52:55.000,251,11071033,114205,0,1725691974,13765.36684291,191.68198683000082,53205.12788400001
2024-09-07,06:52:56.000,251,11070991,114245,0,1725691975,13765.38705184,191.71018334999826,53205.05801280001
2024-09-07,06:52:57.000,251,11071035,114405,0,1725691976,13765.38705184,191.72428161000425,53205.11390976
2024-09-07,06:52:58.000,251,11071004,114245,0,1725691977,13765.333161359995,191.71018334999826,53205.04403856
2024-09-07,06:52:59.000,251,11071021,114285,0,1725691978,13765.34663398,191.68903596000018,53205.0230772
2024-09-07,06:53:00.000,251,11070983,114125,0,1725691979,13765.32642505,191.7031342199989,53205.05801280001
2024-09-07,06:53:01.000,251,11071039,114125,0,1725691980,13765.312952429995,191.7313307400036,53205.04403856
2024-09-07,06:53:02.000,251,11071011,114445,0,1725691981,13765.34663398,191.68198683000082,53205.04403856
2024-09-07,06:53:03.000,251,11070994,114285,0,1725691982,13765.29947980999,191.68198683000082,53205.00211584
2024-09-07,06:53:04.000,251,11071025,114485,0,1725691983,13765.272534569995,191.71018334999826,53204.99512872
2024-09-07,06:53:05.000,251,11071038,114205,0,1725691984,13765.292743499995,191.71018334999826,53205.00910296001
2024-09-07,06:53:06.000,251,11071014,114245,0,1725691985,13765.26579826,191.67493770000146,53204.99512872
2024-09-07,06:53:07.000,251,11070976,114285,0,1725691986,13765.272534569995,191.6537903100034,53204.96019312001
2024-09-07,06:53:08.000,251,11071027,114285,0,1725691987,13765.2253804,191.66083944000275,53204.91128328001
2024-09-07,06:53:09.000,251,11071027,114365,0,1725691988,13765.191698849994,191.66083944000275,53204.90429616
2024-09-07,06:53:10.000,251,11070987,114445,0,1725691989,13765.211907779994,191.63264291999803,53204.918270400005
2024-09-07,06:53:11.000,251,11070969,114405,0,1725691990,13765.211907779994,191.6537903100034,53204.967180240004
2024-09-07,06:53:12.000,251,11071014,114485,0,1725691991,13765.211907779994,191.6678885700021,53204.93923176001
2024-09-07,06:53:13.000,251,11071041,114325,0,1725691992,13765.19843515999,191.68198683000082,53204.918270400005
2024-09-07,06:53:14.000,251,11070988,114405,0,1725691993,13765.20517147,191.63969205000467,53204.953206
2024-09-07,06:53:15.000,251,11070949,114085,0,1725691994,13765.191698849994,191.64674118000403,53204.93224464
2024-09-07,06:53:16.000,251,11071006,114205,0,1725691995,13765.191698849994,191.63969205000467,53204.91128328001
2024-09-07,06:53:17.000,251,11071016,114565,0,1725691996,13765.17822622999,191.6537903100034,53204.918270400005
2024-09-07,06:53:18.000,251,11070977,114164,0,1725691997,13765.191698849994,191.62559378999867,53204.94621888
2024-09-07,06:53:19.000,251,11070943,114245,0,1725691998,13765.151280989994,191.58329901000252,53204.90429616
2024-09-07,06:53:20.000,251,11070968,114285,0,1725691999,13765.131072059994,191.61149552999996,53204.93923176001
2024-09-07,06:53:21.000,251,11071010,114405,0,1725692000,13765.13780836999,191.58329901000252,53204.92525752
2024-09-07,06:53:22.000,251,11070965,113965,0,1725692001,13765.17822622999,191.5692007500038,53204.869360560006
2024-09-07,06:53:23.000,251,11070936,114325,0,1725692002,13765.13780836999,191.59739727000124,53204.85538632
2024-09-07,06:53:24.000,251,11070980,114164,0,1725692003,13765.104126819999,191.61854465999932,53204.80647648
2024-09-07,06:53:25.000,251,11071020,114285,0,1725692004,13765.090654199994,191.58329901000252,53204.89032192001
2024-09-07,06:53:26.000,251,11070981,114285,0,1725692005,13765.104126819999,191.59739727000124,53204.84141208001
2024-09-07,06:53:27.000,251,11070987,114245,0,1725692006,13765.077181579989,191.6044464000006,53204.83442496
2024-09-07,06:53:28.000,251,11070936,114485,0,1725692007,13765.104126819999,191.6044464000006,53204.84141208001
2024-09-07,06:53:29.000,251,11071005,114164,0,1725692008,13765.063708959999,191.59034814000188,53204.85538632
2024-09-07,06:53:30.000,251,11070979,114285,0,1725692009,13765.083917889999,191.61854465999932,53204.848399200004
2024-09-07,06:53:31.000,251,11070976,114285,0,1725692010,13765.070445269994,191.58329901000252,53204.85538632
2024-09-07,06:53:32.000,251,11071028,114205,0,1725692011,13765.043500029999,191.61854465999932,53204.869360560006
2024-09-07,06:53:33.000,251,11071004,114205,0,1725692012,13765.043500029999,191.59739727000124,53204.78551512
2024-09-07,06:53:34.000,251,11070999,114405,0,1725692013,13765.036763719989,191.5551024899978,53204.78551512
2024-09-07,06:53:35.000,251,11070965,113885,0,1725692014,13764.982873239998,191.56215162000444,53204.72961816
2024-09-07,06:53:36.000,251,11071036,114245,0,1725692015,13764.955927999988,191.54805335999845,53204.750579520005
2024-09-07,06:53:37.000,251,11071046,114405,0,1725692016,13764.955927999988,191.52690597000037,53204.80647648
2024-09-07,06:53:38.000,251,11070909,114365,0,1725692017,13764.955927999988,191.5551024899978,53204.79250224001
2024-09-07,06:53:39.000,251,11070953,114285,0,1725692018,13764.915510139988,191.49870945000293,53204.79250224001
2024-09-07,06:53:40.000,251,11071021,114205,0,1725692019,13764.868355969993,191.51280771000165,53204.75756664
2024-09-07,06:53:41.000,251,11071023,114525,0,1725692020,13764.875092279988,191.5057585800023,53204.74359240001
2024-09-07,06:53:42.000,251,11070957,114285,0,1725692021,13764.881828589998,191.47051292999822,53204.680708320004
2024-09-07,06:53:43.000,251,11071017,114365,0,1725692022,13764.854883349988,191.5057585800023,53204.72961816
2024-09-07,06:53:44.000,251,11070991,114085,0,1725692023,13764.827938109993,191.46346379999886,53204.71564392
2024-09-07,06:53:45.000,251,11070976,114245,0,1725692024,13764.827938109993,191.44231641000079,53204.67372120001
2024-09-07,06:53:46.000,251,11070934,114365,0,1725692025,13764.841410729998,191.47051292999822,53204.67372120001
2024-09-07,06:53:47.000,251,11070954,114365,0,1725692026,13764.794256560002,191.43526728000143,53204.66673408
2024-09-07,06:53:48.000,251,11070904,114125,0,1725692027,13764.787520249993,191.4211690200027,53204.62481136001
2024-09-07,06:53:49.000,251,11070967,114405,0,1725692028,13764.767311319993,191.4211690200027,53204.59686288
2024-09-07,06:53:50.000,251,11070932,114365,0,1725692029,13764.774047630002,191.37887423999928,53204.61083712
2024-09-07,06:53:51.000,251,11070925,114405,0,1725692030,13764.747102389993,191.36477598000056,53204.61083712
2024-09-07,06:53:52.000,251,11070979,114285,0,1725692031,13764.720157149997,191.35067772000184,53204.58987576
2024-09-07,06:53:53.000,251,11070925,114205,0,1725692032,13764.720157149997,191.3083829399984,53204.60385000001
2024-09-07,06:53:54.000,251,11070907,114405,0,1725692033,13764.693211910002,191.2942846799997,53204.582888640005
2024-09-07,06:53:55.000,251,11070926,114325,0,1725692034,13764.679739289997,191.28723555000033,53204.56192728
2024-09-07,06:53:56.000,251,11071005,114405,0,1725692035,13764.666266669992,191.2590390300029,53204.56192728
2024-09-07,06:53:57.000,251,11070923,114325,0,1725692036,13764.693211910002,191.23789164000482,53204.52699168001
2024-09-07,06:53:58.000,251,11070948,114325,0,1725692037,13764.652794050002,191.23789164000482,53204.5689144
2024-09-07,06:53:59.000,251,11070966,114245,0,1725692038,13764.619112499997,191.1955968600014,53204.52699168001
2024-09-07,06:54:00.000,251,11070949,114205,0,1725692039,13764.592167260002,191.18854773000203,53204.513017440004
2024-09-07,06:54:01.000,251,11070923,114405,0,1725692040,13764.625848809992,191.1744494700033,53204.47808184001
2024-09-07,06:54:02.000,251,11070947,114485,0,1725692041,13764.612376190002,191.10395817000244,53204.47109472
2024-09-07,06:54:03.000,251,11070910,114245,0,1725692042,13764.598903569997,191.1603512100046,53204.47109472
2024-09-07,06:54:04.000,251,11070963,114325,0,1725692043,13764.565222019992,191.13215468999988,53204.54096592
2024-09-07,06:54:05.000,251,11070918,114325,0,1725692044,13764.571958330002,191.13920381999924,53204.45712048001
2024-09-07,06:54:06.000,251,11070935,114365,0,1725692045,13764.598903569997,191.13215468999988,53204.45712048001
2024-09-07,06:54:07.000,251,11070985,114405,0,1725692046,13764.632585120002,191.1110073000018,53204.429172
2024-09-07,06:54:08.000,251,11070953,114365,0,1725692047,13764.592167260002,191.10395817000244,53204.45013336
2024-09-07,06:54:09.000,251,11070894,114605,0,1725692048,13764.571958330002,191.08281078000437,53204.415197760005
2024-09-07,06:54:10.000,251,11070912,114365,0,1725692049,13764.571958330002,191.06871251999837,53204.40821064001
2024-09-07,06:54:11.000,251,11070972,114125,0,1725692050,13764.605639879992,191.06871251999837,53204.42218488
2024-09-07,06:54:12.000,251,11070944,114365,0,1725692051,13764.592167260002,191.04051600000093,53204.38026216
2024-09-07,06:54:13.000,251,11070943,114485,0,1725692052,13764.612376190002,191.05461425999965,53204.3942364
2024-09-07,06:54:14.000,251,11070930,114164,0,1725692053,13764.605639879992,191.07576164999773,53204.3942364
2024-09-07,06:54:15.000,251,11070954,114365,0,1725692054,13764.625848809992,191.061663389999,53204.345326560004
2024-09-07,06:54:16.000,251,11070981,114285,0,1725692055,13764.605639879992,191.05461425999965,53204.33833944001
2024-09-07,06:54:17.000,251,11070930,114405,0,1725692056,13764.639321429997,191.04051600000093,53204.37327504
2024-09-07,06:54:18.000,251,11070934,114205,0,1725692057,13764.646057739992,191.06871251999837,53204.33135232
2024-09-07,06:54:19.000,251,11070980,114365,0,1725692058,13764.592167260002,191.0475651300003,53204.33833944001
2024-09-07,06:54:20.000,251,11070939,114405,0,1725692059,13764.632585120002,191.05461425999965,53204.38026216
2024-09-07,06:54:21.000,251,11070931,114164,0,1725692060,13764.605639879992,191.0475651300003,53204.35930080001
2024-09-07,06:54:22.000,251,11070898,114325,0,1725692061,13764.652794050002,191.03346687000158,53204.3942364
2024-09-07,06:54:23.000,251,11070925,114205,0,1725692062,13764.652794050002,191.04051600000093,53204.35930080001
2024-09-07,06:54:24.000,251,11070960,114405,0,1725692063,13764.659530359997,191.04051600000093,53204.345326560004
2024-09-07,06:54:25.000,251,11070919,114205,0,1725692064,13764.686475599992,191.01936861000286,53204.35231368
2024-09-07,06:54:26.000,251,11070929,114245,0,1725692065,13764.713420840002,191.03346687000158,53204.27545536
2024-09-07,06:54:27.000,251,11070978,114405,0,1725692066,13764.679739289997,191.00527035000414,53204.30340384
2024-09-07,06:54:28.000,251,11070995,114205,0,1725692067,13764.713420840002,191.02641774000222,53204.317378080006
2024-09-07,06:54:29.000,251,11070942,114725,0,1725692068,13764.673002980002,191.02641774000222,53204.28942960001
2024-09-07,06:54:30.000,251,11070908,114205,0,1725692069,13764.659530359997,191.05461425999965,53204.28244248
2024-09-07,06:54:31.000,251,11070935,114125,0,1725692070,13764.699948219997,191.02641774000222,53204.296416720004
2024-09-07,06:54:32.000,251,11070963,114365,0,1725692071,13764.686475599992,191.061663389999,53204.254494
2024-09-07,06:54:33.000,251,11070944,114205,0,1725692072,13764.693211910002,191.03346687000158,53204.21955840001
2024-09-07,06:54:34.000,251,11070936,114365,0,1725692073,13764.713420840002,191.06871251999837,53204.31039096001
2024-09-07,06:54:35.000,251,11070941,114205,0,1725692074,13764.733629770002,191.03346687000158,53204.27545536
2024-09-07,06:54:36.000,251,11070904,114325,0,1725692075,13764.679739289997,191.03346687000158,53204.26148112
2024-09-07,06:54:37.000,251,11070941,114285,0,1725692076,13764.686475599992,191.0475651300003,53204.254494
2024-09-07,06:54:38.000,251,11070921,114365,0,1725692077,13764.699948219997,191.06871251999837,53204.254494
2024-09-07,06:54:39.000,251,11070898,114045,0,1725692078,13764.699948219997,191.03346687000158,53204.31039096001
2024-09-07,06:54:40.000,251,11070911,114205,0,1725692079,13764.686475599992,191.04051600000093,53204.254494
2024-09-07,06:54:41.000,251,11070919,114245,0,1725692080,13764.693211910002,190.99117208999814,53204.24051976001
2024-09-07,06:54:42.000,251,11070976,114285,0,1725692081,13764.686475599992,191.02641774000222,53204.28942960001
2024-09-07,06:54:43.000,251,11070898,114285,0,1725692082,13764.720157149997,190.99822122000478,53204.247506880005
2024-09-07,06:54:44.000,251,11070973,114325,0,1725692083,13764.733629770002,190.98412295999879,53204.254494
2024-09-07,06:54:45.000,251,11070886,114285,0,1725692084,13764.720157149997,191.01936861000286,53204.247506880005
2024-09-07,06:54:46.000,251,11070966,114445,0,1725692085,13764.760575009997,191.00527035000414,53204.21955840001
2024-09-07,06:54:47.000,251,11070953,114205,0,1725692086,13764.747102389993,190.99822122000478,53204.22654552
2024-09-07,06:54:48.000,251,11070892,114445,0,1725692087,13764.733629770002,190.99117208999814,53204.296416720004
2024-09-07,06:54:49.000,251,11070923,114045,0,1725692088,13764.760575009997,190.948877310002,53204.247506880005
2024-09-07,06:54:50.000,251,11070973,114365,0,1725692089,13764.767311319993,190.92068079000455,53204.16366144
2024-09-07,06:54:51.000,251,11070964,114245,0,1725692090,13764.747102389993,190.9277299200039,53204.19160992001
2024-09-07,06:54:53.000,251,11070884,114285,0,1725692092,13764.753838700002,190.97002470000007,53204.17064856001
2024-09-07,06:54:54.000,251,11070885,114285,0,1725692093,13764.760575009997,190.9629755700007,53204.22654552
2024-09-07,06:54:55.000,251,11070951,114205,0,1725692094,13764.774047630002,190.95592644000135,53204.177635680004
2024-09-07,06:54:56.000,251,11070901,114485,0,1725692095,13764.767311319993,190.92068079000455,53204.15667432
2024-09-07,06:54:57.000,251,11070938,114605,0,1725692096,13764.780783939997,190.948877310002,53204.15667432
2024-09-07,06:54:58.000,251,11070945,114285,0,1725692097,13764.740366079997,190.9277299200039,53204.1846228
2024-09-07,06:54:59.000,251,11070941,114125,0,1725692098,13764.780783939997,190.948877310002,53204.177635680004
2024-09-07,06:55:00.000,251,11070895,114245,0,1725692099,13764.794256560002,190.8995333999992,53204.15667432
2024-09-07,06:55:01.000,251,11070921,114085,0,1725692100,13764.807729179993,190.8995333999992,53204.19160992001
2024-09-07,06:55:02.000,251,11070941,114405,0,1725692101,13764.807729179993,190.9277299200039,53204.149687200006
2024-09-07,06:55:03.000,251,11070878,114164,0,1725692102,13764.827938109993,190.9277299200039,53204.149687200006
2024-09-07,06:55:04.000,251,11070935,114445,0,1725692103,13764.854883349988,190.90658252999856,53204.15667432
2024-09-07,06:55:05.000,251,11070899,114325,0,1725692104,13764.841410729998,190.8995333999992,53204.10077736001
2024-09-07,06:55:06.000,251,11070932,114245,0,1725692105,13764.868355969993,190.88543514000048,53204.08680312
2024-09-07,06:55:07.000,251,11070909,114045,0,1725692106,13764.902037519998,190.90658252999856,53204.09379024
2024-09-07,06:55:08.000,251,11070920,114045,0,1725692107,13764.875092279988,190.93477905000327,53204.08680312
2024-09-07,06:55:09.000,251,11070881,114405,0,1725692108,13764.881828589998,190.92068079000455,53204.09379024
2024-09-07,06:55:10.000,251,11070988,114085,0,1725692109,13764.908773829993,190.91363165999792,53204.08680312
2024-09-07,06:55:11.000,251,11070901,114405,0,1725692110,13764.881828589998,190.93477905000327,53204.0448804
2024-09-07,06:55:12.000,251,11070882,114405,0,1725692111,13764.922246449998,190.9277299200039,53204.12173872001
2024-09-07,06:55:13.000,251,11070950,114164,0,1725692112,13764.895301209988,190.92068079000455,53204.07282888001
2024-09-07,06:55:14.000,251,11070962,114205,0,1725692113,13764.935719069988,190.948877310002,53204.10776448
2024-09-07,06:55:15.000,251,11070882,114005,0,1725692114,13764.942455379998,190.92068079000455,53204.12173872001
2024-09-07,06:55:16.000,251,11070874,114205,0,1725692115,13764.976136929989,190.95592644000135,53204.14270008001
2024-09-07,06:55:17.000,251,11070936,114245,0,1725692116,13765.009818479994,190.9277299200039,53204.14270008001
2024-09-07,06:55:18.000,251,11070938,114285,0,1725692117,13765.050236339994,190.92068079000455,53204.09379024
2024-09-07,06:55:19.000,251,11070928,114365,0,1725692118,13765.056972649989,190.94182818000263,53204.10776448
2024-09-07,06:55:20.000,251,11070900,114045,0,1725692119,13765.056972649989,190.90658252999856,53204.10077736001
2024-09-07,06:55:21.000,251,11070877,114405,0,1725692120,13765.056972649989,190.87133688000176,53204.15667432
2024-09-07,06:55:22.000,251,11070899,114325,0,1725692121,13765.063708959999,190.89248426999984,53204.13571296
2024-09-07,06:55:23.000,251,11070880,114485,0,1725692122,13765.110863129994,190.8501894900037,53204.14270008001
2024-09-07,06:55:24.000,251,11070956,114445,0,1725692123,13765.15801729999,190.92068079000455,53204.14270008001
2024-09-07,06:55:25.000,251,11070923,114685,0,1725692124,13765.151280989994,190.90658252999856,53204.10077736001
2024-09-07,06:55:26.000,251,11070912,114485,0,1725692125,13765.171489919994,190.91363165999792,53204.08680312
2024-09-07,06:55:27.000,251,11070908,114405,0,1725692126,13765.211907779994,190.91363165999792,53204.15667432
2024-09-07,06:55:28.000,251,11070872,114245,0,1725692127,13765.21864408999,190.8995333999992,53204.10077736001
2024-09-07,06:55:29.000,251,11070942,114045,0,1725692128,13765.232116709994,190.89248426999984,53204.09379024
2024-09-07,06:55:30.000,251,11070916,114205,0,1725692129,13765.26579826,190.88543514000048,53204.08680312
2024-09-07,06:55:31.000,251,11070902,114045,0,1725692130,13765.232116709994,190.91363165999792,53204.1147516
2024-09-07,06:55:32.000,251,11070952,114285,0,1725692131,13765.26579826,190.87838601000112,53204.128725840004
2024-09-07,06:55:33.000,251,11070928,114365,0,1725692132,13765.28600719,190.87838601000112,53204.10776448
2024-09-07,06:55:34.000,251,11070929,114245,0,1725692133,13765.30621612,190.89248426999984,53204.1147516
2024-09-07,06:55:35.000,251,11070867,114045,0,1725692134,13765.32642505,190.8501894900037,53204.12173872001
2024-09-07,06:55:36.000,251,11070933,114285,0,1725692135,13765.36684291,190.88543514000048,53204.13571296
2024-09-07,06:55:37.000,251,11070949,114125,0,1725692136,13765.34663398,190.85723862000305,53204.13571296
2024-09-07,06:55:38.000,251,11070893,114205,0,1725692137,13765.353370289995,190.87838601000112,53204.10776448
2024-09-07,06:55:39.000,251,11070946,114405,0,1725692138,13765.38705184,190.84314036000433,53204.1147516
2024-09-07,06:55:40.000,251,11070927,114125,0,1725692139,13765.42073338999,190.87838601000112,53204.15667432
2024-09-07,06:55:41.000,251,11070928,113965,0,1725692140,13765.42073338999,190.84314036000433,53204.15667432
2024-09-07,06:55:42.000,251,11070887,114205,0,1725692141,13765.40726077,190.8501894900037,53204.12173872001
2024-09-07,06:55:43.000,251,11070898,114085,0,1725692142,13765.44094231999,190.8642877500024,53204.1147516
2024-09-07,06:55:44.000,251,11070908,114365,0,1725692143,13765.48136017999,190.84314036000433,53204.10776448
2024-09-07,06:55:45.000,251,11070934,114685,0,1725692144,13765.494832799995,190.8360912299977,53204.17064856001
2024-09-07,06:55:46.000,251,11070864,114565,0,1725692145,13765.50830542,190.8501894900037,53204.10776448
2024-09-07,06:55:47.000,251,11070955,114164,0,1725692146,13765.48136017999,190.87133688000176,53204.10077736001
2024-09-07,06:55:48.000,251,11070964,114205,0,1725692147,13765.52851435,190.87838601000112,53204.10077736001
2024-09-07,06:55:49.000,251,11070907,114365,0,1725692148,13765.50830542,190.87838601000112,53204.10776448
2024-09-07,06:55:50.000,251,11070945,114205,0,1725692149,13765.52851435,190.87838601000112,53204.10776448
2024-09-07,06:55:51.000,251,11070893,114565,0,1725692150,13765.52851435,190.84314036000433,53204.149687200006
2024-09-07,06:55:52.000,251,11070943,114485,0,1725692151,13765.575668519996,190.87838601000112,53204.15667432
2024-09-07,06:55:53.000,251,11070937,114405,0,1725692152,13765.54872328,190.92068079000455,53204.149687200006
2024-09-07,06:55:54.000,251,11070859,114405,0,1725692153,13765.535250659996,190.90658252999856,53204.128725840004
2024-09-07,06:55:55.000,251,11070890,114285,0,1725692154,13765.595877449996,190.93477905000327,53204.19160992001
2024-09-07,06:55:56.000,251,11070895,114365,0,1725692155,13765.602613759991,190.948877310002,53204.08680312
2024-09-07,06:55:57.000,251,11070836,114164,0,1725692156,13765.595877449996,190.93477905000327,53204.1147516
2024-09-07,06:55:58.000,251,11070931,114205,0,1725692157,13765.629559,190.9277299200039,53204.1147516
2024-09-07,06:55:59.000,251,11070884,114085,0,1725692158,13765.656504239996,190.93477905000327,53204.10077736001
2024-09-07,06:56:00.000,251,11070946,114565,0,1725692159,13765.690185790001,190.92068079000455,53204.128725840004
2024-09-07,06:56:01.000,251,11070952,114245,0,1725692160,13765.690185790001,190.90658252999856,53204.1147516
2024-09-07,06:56:02.000,251,11070877,114405,0,1725692161,13765.744076269992,190.8995333999992,53204.10077736001
2024-09-07,06:56:03.000,251,11070879,114405,0,1725692162,13765.750812580001,190.9277299200039,53204.1147516
2024-09-07,06:56:04.000,251,11070866,114405,0,1725692163,13765.764285199992,190.95592644000135,53204.08680312
2024-09-07,06:56:05.000,251,11070875,114085,0,1725692164,13765.764285199992,190.94182818000263,53204.13571296
2024-09-07,06:56:06.000,251,11070890,114325,0,1725692165,13765.818175679997,190.93477905000327,53204.149687200006
2024-09-07,06:56:07.000,251,11070934,114164,0,1725692166,13765.872066160002,190.92068079000455,53204.10077736001
2024-09-07,06:56:08.000,251,11070879,114164,0,1725692167,13765.858593539997,190.948877310002,53204.13571296
2024-09-07,06:56:09.000,251,11070918,114645,0,1725692168,13765.865329849992,190.92068079000455,53204.198597040006
2024-09-07,06:56:10.000,251,11070915,114565,0,1725692169,13765.851857230002,190.95592644000135,53204.12173872001
2024-09-07,06:56:11.000,251,11070858,114445,0,1725692170,13765.865329849992,190.9277299200039,53204.128725840004
2024-09-07,06:56:12.000,251,11070902,114485,0,1725692171,13765.878802469997,190.95592644000135,53204.128725840004
2024-09-07,06:56:13.000,251,11070915,114045,0,1725692172,13765.878802469997,190.95592644000135,53204.10776448
2024-09-07,06:56:14.000,251,11070913,114164,0,1725692173,13765.912484020002,190.9629755700007,53204.1147516
2024-09-07,06:56:15.000,251,11070905,114285,0,1725692174,13765.952901880002,190.91363165999792,53204.13571296
2024-09-07,06:56:16.000,251,11070850,114245,0,1725692175,13765.966374499993,190.9277299200039,53204.149687200006
2024-09-07,06:56:17.000,251,11070868,114325,0,1725692176,13765.946165569992,190.87838601000112,53204.149687200006
2024-09-07,06:56:18.000,251,11070909,114125,0,1725692177,13765.959638189997,190.87838601000112,53204.128725840004
2024-09-07,06:56:19.000,251,11070870,114245,0,1725692178,13765.973110810002,190.88543514000048,53204.149687200006
2024-09-07,06:56:20.000,251,11070906,114245,0,1725692179,13765.986583429993,190.8642877500024,53204.16366144
2024-09-07,06:56:21.000,251,11070873,114245,0,1725692180,13766.020264979998,190.89248426999984,53204.1846228
2024-09-07,06:56:22.000,251,11070937,114325,0,1725692181,13766.047210219993,190.88543514000048,53204.13571296
2024-09-07,06:56:23.000,251,11070894,114205,0,1725692182,13766.074155459988,190.87133688000176,53204.149687200006
2024-09-07,06:56:24.000,251,11070931,114125,0,1725692183,13766.033737600002,190.92068079000455,53204.1147516
2024-09-07,06:56:25.000,251,11070887,114325,0,1725692184,13766.074155459988,190.88543514000048,53204.128725840004
2024-09-07,06:56:26.000,251,11070952,114205,0,1725692185,13766.060682839998,190.88543514000048,53204.149687200006
2024-09-07,06:56:27.000,251,11070943,114565,0,1725692186,13766.067419149993,190.87133688000176,53204.1147516
2024-09-07,06:56:28.000,251,11070857,114365,0,1725692187,13766.087628079993,190.92068079000455,53204.1147516
2024-09-07,06:56:29.000,251,11070934,114525,0,1725692188,13766.101100699998,190.89248426999984,53204.12173872001
2024-09-07,06:56:30.000,251,11070862,114125,0,1725692189,13766.094364389988,190.8995333999992,53204.13571296
2024-09-07,06:56:31.000,251,11070884,114205,0,1725692190,13766.080891769998,190.88543514000048,53204.128725840004
2024-09-07,06:56:32.000,251,11070894,114085,0,1725692191,13766.080891769998,190.92068079000455,53204.149687200006
2024-09-07,06:56:33.000,251,11070876,114325,0,1725692192,13766.074155459988,190.88543514000048,53204.079816000005
2024-09-07,06:56:34.000,251,11070871,114045,0,1725692193,13766.074155459988,190.90658252999856,53204.08680312
2024-09-07,06:56:35.000,251,11070878,114445,0,1725692194,13766.087628079993,190.8995333999992,53204.08680312
2024-09-07,06:56:36.000,251,11070859,114285,0,1725692195,13766.074155459988,190.91363165999792,53204.10776448
2024-09-07,06:56:37.000,251,11070927,114245,0,1725692196,13766.060682839998,190.89248426999984,53204.05885464
2024-09-07,06:56:38.000,251,11070859,114245,0,1725692197,13766.033737600002,190.85723862000305,53204.079816000005
2024-09-07,06:56:39.000,251,11070858,114205,0,1725692198,13766.013528670002,190.87133688000176,53204.079816000005
2024-09-07,06:56:40.000,251,11070859,114125,0,1725692199,13766.047210219993,190.84314036000433,53204.030906160006
2024-09-07,06:56:41.000,251,11070975,114285,0,1725692200,13766.033737600002,190.84314036000433,53204.0448804
2024-09-07,06:56:42.000,251,11070920,114485,0,1725692201,13766.027001289993,190.8501894900037,53204.02391904001
2024-09-07,06:56:43.000,251,11070860,114285,0,1725692202,13765.979847119997,190.80789471000026,53204.009944800004
2024-09-07,06:56:44.000,251,11070940,114365,0,1725692203,13766.033737600002,190.77969819000282,53204.01693192
2024-09-07,06:56:45.000,251,11070834,114245,0,1725692204,13766.047210219993,190.80789471000026,53203.93308648001
2024-09-07,06:56:46.000,251,11070872,114205,0,1725692205,13766.053946530003,190.77969819000282,53203.95404784001
2024-09-07,06:56:47.000,251,11070891,114285,0,1725692206,13766.006792359993,190.79379645000154,53203.95404784001
2024-09-07,06:56:48.000,251,11070879,114245,0,1725692207,13766.033737600002,190.81494383999961,53203.91911224
2024-09-07,06:56:49.000,251,11070829,114045,0,1725692208,13766.060682839998,190.81494383999961,53203.93308648001
2024-09-07,06:56:50.000,251,11070879,114405,0,1725692209,13766.000056049998,190.77969819000282,53203.90513800001
2024-09-07,06:56:51.000,251,11070821,114085,0,1725692210,13766.027001289993,190.81494383999961,53203.98898344
2024-09-07,06:56:52.000,251,11070907,114045,0,1725692211,13766.013528670002,190.81494383999961,53203.93308648001
2024-09-07,06:56:53.000,251,11070880,114285,0,1725692212,13766.020264979998,190.8008455800009,53203.95404784001
2024-09-07,06:56:54.000,251,11070877,114245,0,1725692213,13765.993319740002,190.82199296999897,53203.92609936
2024-09-07,06:56:55.000,251,11070838,114245,0,1725692214,13766.006792359993,190.8642877500024,53203.90513800001
2024-09-07,06:56:56.000,251,11070865,114245,0,1725692215,13766.067419149993,190.8501894900037,53203.92609936
2024-09-07,06:56:57.000,251,11070904,114405,0,1725692216,13766.000056049998,190.87133688000176,53203.90513800001
2024-09-07,06:56:58.000,251,11070922,114365,0,1725692217,13765.966374499993,190.88543514000048,53203.88417664001
2024-09-07,06:56:59.000,251,11070885,114565,0,1725692218,13766.000056049998,190.8642877500024,53203.83526680001
2024-09-07,06:57:00.000,251,11070878,114325,0,1725692219,13765.959638189997,190.85723862000305,53203.8003312
2024-09-07,06:57:01.000,251,11070855,114085,0,1725692220,13765.993319740002,190.8642877500024,53203.87718952
2024-09-07,06:57:02.000,251,11070826,114205,0,1725692221,13766.027001289993,190.85723862000305,53203.82827968
2024-09-07,06:57:03.000,251,11070912,114125,0,1725692222,13766.006792359993,190.89248426999984,53203.82827968
2024-09-07,06:57:04.000,251,11070836,114164,0,1725692223,13766.053946530003,190.8642877500024,53203.77936984
2024-09-07,06:57:05.000,251,11070832,114005,0,1725692224,13766.000056049998,190.84314036000433,53203.77936984
2024-09-07,06:57:06.000,251,11070888,114205,0,1725692225,13765.993319740002,190.82199296999897,53203.80731832001
2024-09-07,06:57:07.000,251,11070904,114125,0,1725692226,13766.000056049998,190.85723862000305,53203.77936984
2024-09-07,06:57:08.000,251,11070835,114285,0,1725692227,13766.013528670002,190.89248426999984,53203.78635696001
2024-09-07,06:57:09.000,251,11070826,114405,0,1725692228,13766.020264979998,190.82199296999897,53203.71648576001
2024-09-07,06:57:10.000,251,11070871,114125,0,1725692229,13766.027001289993,190.8360912299977,53203.75840848
2024-09-07,06:57:11.000,251,11070897,114245,0,1725692230,13766.013528670002,190.8501894900037,53203.70949864
2024-09-07,06:57:12.000,251,11070889,114045,0,1725692231,13766.013528670002,190.82199296999897,53203.744434240005
2024-09-07,06:57:13.000,251,11070830,114085,0,1725692232,13766.040473909998,190.84314036000433,53203.66757592001
2024-09-07,06:57:14.000,251,11070911,114365,0,1725692233,13766.047210219993,190.8501894900037,53203.674563040004
2024-09-07,06:57:15.000,251,11070891,114245,0,1725692234,13766.053946530003,190.8501894900037,53203.65360168
2024-09-07,06:57:16.000,251,11070877,114245,0,1725692235,13766.000056049998,190.82199296999897,53203.73046
2024-09-07,06:57:17.000,251,11070840,113965,0,1725692236,13766.006792359993,190.82199296999897,53203.646614560006
2024-09-07,06:57:18.000,251,11070889,114245,0,1725692237,13766.067419149993,190.78674732000218,53203.63264032
2024-09-07,06:57:19.000,251,11070828,114045,0,1725692238,13766.080891769998,190.77264906000346,53203.646614560006
2024-09-07,06:57:20.000,251,11070875,114045,0,1725692239,13766.087628079993,190.77969819000282,53203.674563040004
2024-09-07,06:57:21.000,251,11070877,114205,0,1725692240,13766.087628079993,190.7515016699981,53203.674563040004
2024-09-07,06:57:22.000,251,11070901,114085,0,1725692241,13766.107837009993,190.7374034099994,53203.68853728001
2024-09-07,06:57:23.000,251,11070780,114005,0,1725692242,13766.101100699998,190.73035428000003,53203.63264032
2024-09-07,06:57:24.000,251,11070840,114485,0,1725692243,13766.101100699998,190.70920689000195,53203.66757592001
2024-09-07,06:57:25.000,251,11070859,114285,0,1725692244,13766.121309629998,190.7162560200013,53203.6605888
2024-09-07,06:57:26.000,251,11070883,114285,0,1725692245,13766.107837009993,190.73035428000003,53203.625653200004
2024-09-07,06:57:27.000,251,11070895,114045,0,1725692246,13766.114573319988,190.7515016699981,53203.576743360005
2024-09-07,06:57:28.000,251,11070811,114245,0,1725692247,13766.101100699998,190.74445253999875,53203.576743360005
2024-09-07,06:57:29.000,251,11070895,114285,0,1725692248,13766.128045939993,190.68101037000451,53203.58373048
2024-09-07,06:57:30.000,251,11070859,114285,0,1725692249,13766.141518559998,190.68805950000387,53203.625653200004
2024-09-07,06:57:31.000,251,11070894,114245,0,1725692250,13766.094364389988,190.66691210999852,53203.54879488001
2024-09-07,06:57:32.000,251,11070851,114565,0,1725692251,13766.134782249988,190.67396123999788,53203.56975624001
2024-09-07,06:57:33.000,251,11070884,114485,0,1725692252,13766.121309629998,190.64576472000044,53203.58373048
2024-09-07,06:57:34.000,251,11070842,114125,0,1725692253,13766.121309629998,190.617568200003,53203.56276912
2024-09-07,06:57:35.000,251,11070833,114285,0,1725692254,13766.107837009993,190.62461733000237,53203.576743360005
2024-09-07,06:57:36.000,251,11070826,114325,0,1725692255,13766.121309629998,190.617568200003,53203.527833520006
2024-09-07,06:57:37.000,251,11070870,114045,0,1725692256,13766.161727489998,190.62461733000237,53203.58373048
2024-09-07,06:57:38.000,251,11070891,114245,0,1725692257,13766.107837009993,190.63871559000108,53203.56975624001
2024-09-07,06:57:39.000,251,11070828,114205,0,1725692258,13766.134782249988,190.63166646000172,53203.53482064
2024-09-07,06:57:40.000,251,11070818,114085,0,1725692259,13766.121309629998,190.57527341999958,53203.478923680006
2024-09-07,06:57:41.000,251,11070858,114205,0,1725692260,13766.087628079993,190.59642080999765,53203.51385928
2024-09-07,06:57:42.000,251,11070856,114325,0,1725692261,13766.067419149993,190.58232254999893,53203.478923680006
2024-09-07,06:57:43.000,251,11070846,114085,0,1725692262,13766.080891769998,190.5893716799983,53203.52084640001
2024-09-07,06:57:44.000,251,11070896,114164,0,1725692263,13766.067419149993,190.57527341999958,53203.51385928
2024-09-07,06:57:45.000,251,11070843,114245,0,1725692264,13766.067419149993,190.52592951000406,53203.43700096
2024-09-07,06:57:46.000,251,11070895,114205,0,1725692265,13766.067419149993,190.54707690000214,53203.45097520001
2024-09-07,06:57:47.000,251,11070835,114205,0,1725692266,13766.060682839998,190.51183124999807,53203.47193656001
2024-09-07,06:57:48.000,251,11070855,114205,0,1725692267,13766.000056049998,190.54707690000214,53203.40206536001
2024-09-07,06:57:49.000,251,11070823,114285,0,1725692268,13765.973110810002,190.53297864000342,53203.38809112
2024-09-07,06:57:50.000,251,11070840,114164,0,1725692269,13765.993319740002,190.49068386,53203.339181280004
2024-09-07,06:57:51.000,251,11070844,114205,0,1725692270,13765.966374499993,190.46248734000255,53203.3461684
2024-09-07,06:57:52.000,251,11070863,114365,0,1725692271,13765.952901880002,190.44838908000384,53203.31821992
2024-09-07,06:57:53.000,251,11070845,114365,0,1725692272,13765.959638189997,190.43429081999784,53203.32520704
2024-09-07,06:57:54.000,251,11070820,114365,0,1725692273,13765.973110810002,190.42724168999848,53203.28328432001
2024-09-07,06:57:55.000,251,11070844,114325,0,1725692274,13765.952901880002,190.3708486500036,53203.29725856
2024-09-07,06:57:56.000,251,11070876,114205,0,1725692275,13765.912484020002,190.3708486500036,53203.31821992
2024-09-07,06:57:57.000,251,11070888,114005,0,1725692276,13765.939429259997,190.4060943000004,53203.23437448001
2024-09-07,06:57:58.000,251,11070887,114405,0,1725692277,13765.939429259997,190.42019255999912,53203.22738736
2024-09-07,06:57:59.000,251,11070847,114365,0,1725692278,13765.905747709992,190.36379952000425,53203.206426
2024-09-07,06:58:00.000,251,11070874,114125,0,1725692279,13765.919220329997,190.3567503900049,53203.21341312001
2024-09-07,06:58:01.000,251,11070898,113925,0,1725692280,13765.905747709992,190.33560299999954,53203.171490400004
2024-09-07,06:58:02.000,251,11070801,114205,0,1725692281,13765.919220329997,190.36379952000425,53203.143541920006
2024-09-07,06:58:03.000,251,11070860,114245,0,1725692282,13765.932692950002,190.34970125999826,53203.15052904
2024-09-07,06:58:04.000,251,11070821,113885,0,1725692283,13765.952901880002,190.33560299999954,53203.15052904
2024-09-07,06:58:05.000,251,11070819,114405,0,1725692284,13765.993319740002,190.32855387000018,53203.12956768
2024-09-07,06:58:06.000,251,11070822,114325,0,1725692285,13766.033737600002,190.29330822000338,53203.15751616
2024-09-07,06:58:07.000,251,11070896,114045,0,1725692286,13765.993319740002,190.30035735000274,53203.08065784
2024-09-07,06:58:08.000,251,11070869,114325,0,1725692287,13765.993319740002,190.32150474000082,53203.13655480001
2024-09-07,06:58:09.000,251,11070825,114205,0,1725692288,13766.033737600002,190.30035735000274,53203.11559344001
2024-09-07,06:58:10.000,251,11070788,113885,0,1725692289,13766.020264979998,190.30035735000274,53203.08065784
2024-09-07,06:58:11.000,251,11070800,114405,0,1725692290,13766.006792359993,190.32150474000082,53203.01777376001
2024-09-07,06:58:12.000,251,11070846,114325,0,1725692291,13766.033737600002,190.33560299999954,53202.99681240001
2024-09-07,06:58:13.000,251,11070861,114285,0,1725692292,13766.013528670002,190.3426521299989,53203.01777376001
2024-09-07,06:58:14.000,251,11070792,114125,0,1725692293,13766.020264979998,190.3074064800021,53202.98283816
2024-09-07,06:58:15.000,251,11070822,114045,0,1725692294,13766.000056049998,190.30035735000274,53202.98982528
2024-09-07,06:58:16.000,251,11070854,114405,0,1725692295,13766.047210219993,190.29330822000338,53203.003799520004
2024-09-07,06:58:17.000,251,11070798,114045,0,1725692296,13766.013528670002,190.29330822000338,53202.99681240001
2024-09-07,06:58:18.000,251,11070816,114205,0,1725692297,13766.040473909998,190.28625909000402,53202.96886392001
2024-09-07,06:58:19.000,251,11070869,114164,0,1725692298,13766.013528670002,190.29330822000338,53202.9618768
2024-09-07,06:58:20.000,251,11070879,114325,0,1725692299,13766.013528670002,190.28625909000402,53202.94790256001
2024-09-07,06:58:21.000,251,11070836,114085,0,1725692300,13765.993319740002,190.28625909000402,53202.9618768
2024-09-07,06:58:22.000,251,11070862,114045,0,1725692301,13766.000056049998,190.2580625699993,53202.91995408
2024-09-07,06:58:23.000,251,11070846,114005,0,1725692302,13766.020264979998,190.27216082999803,53202.91296696
2024-09-07,06:58:24.000,251,11070843,114085,0,1725692303,13766.040473909998,190.27920996000466,53202.836108640004
2024-09-07,06:58:25.000,251,11070809,114285,0,1725692304,13766.053946530003,190.28625909000402,53202.93392832
2024-09-07,06:58:26.000,251,11070802,114245,0,1725692305,13766.060682839998,190.2580625699993,53202.92694120001
2024-09-07,06:58:27.000,251,11070855,114245,0,1725692306,13766.094364389988,190.27216082999803,53202.84309576
2024-09-07,06:58:28.000,251,11070834,114245,0,1725692307,13766.053946530003,190.30035735000274,53202.85008288001
2024-09-07,06:58:29.000,251,11070812,114164,0,1725692308,13766.047210219993,190.27920996000466,53202.84309576
2024-09-07,06:58:30.000,251,11070762,114164,0,1725692309,13766.067419149993,190.30035735000274,53202.857070000005
2024-09-07,06:58:31.000,251,11070838,114285,0,1725692310,13766.114573319988,190.27920996000466,53202.857070000005
2024-09-07,06:58:32.000,251,11070788,114405,0,1725692311,13766.087628079993,190.23691518000123,53202.808160160006
2024-09-07,06:58:33.000,251,11070903,113965,0,1725692312,13766.094364389988,190.25101343999995,53202.79418592
2024-09-07,06:58:34.000,251,11070893,114205,0,1725692313,13766.107837009993,190.23691518000123,53202.82912152001
2024-09-07,06:58:35.000,251,11070805,114365,0,1725692314,13766.053946530003,190.22281692000251,53202.787198800004
2024-09-07,06:58:36.000,251,11070810,114445,0,1725692315,13766.033737600002,190.2087186600038,53202.787198800004
2024-09-07,06:58:37.000,251,11070890,114205,0,1725692316,13766.040473909998,190.21576779000316,53202.75925032001
2024-09-07,06:58:38.000,251,11070824,114245,0,1725692317,13766.006792359993,190.18052213999908,53202.73130184001
2024-09-07,06:58:39.000,251,11070854,114205,0,1725692318,13766.033737600002,190.1946203999978,53202.7173276
2024-09-07,06:58:40.000,251,11070789,114325,0,1725692319,13766.020264979998,190.1946203999978,53202.7522632
2024-09-07,06:58:41.000,251,11070871,114325,0,1725692320,13766.047210219993,190.18052213999908,53202.69636624
2024-09-07,06:58:42.000,251,11070857,113805,0,1725692321,13766.040473909998,190.17347300999973,53202.65444352
2024-09-07,06:58:43.000,251,11070915,114285,0,1725692322,13765.973110810002,190.16642388000037,53202.67540488
2024-09-07,06:58:44.000,251,11070814,114245,0,1725692323,13765.993319740002,190.15232562000165,53202.67540488
2024-09-07,06:58:45.000,251,11070802,114405,0,1725692324,13765.986583429993,190.1452764900023,53202.62649504
2024-09-07,06:58:46.000,251,11070802,114125,0,1725692325,13765.959638189997,190.16642388000037,53202.65444352
2024-09-07,06:58:47.000,251,11070813,114285,0,1725692326,13765.939429259997,190.159374750001,53202.61252080001
2024-09-07,06:58:48.000,251,11070761,114405,0,1725692327,13765.919220329997,190.13822736000293,53202.61252080001
2024-09-07,06:58:49.000,251,11070778,114205,0,1725692328,13765.905747709992,190.11003083999822,53202.60553368
2024-09-07,06:58:50.000,251,11070783,114405,0,1725692329,13765.878802469997,190.0959325799995,53202.56361096001
2024-09-07,06:58:51.000,251,11070813,114525,0,1725692330,13765.878802469997,190.0959325799995,53202.53566248
2024-09-07,06:58:52.000,251,11070834,114325,0,1725692331,13765.872066160002,190.06773606000206,53202.53566248
2024-09-07,06:58:53.000,251,11070810,114205,0,1725692332,13765.824911989992,190.04658867000398,53202.49373976001
2024-09-07,06:58:54.000,251,11070837,114125,0,1725692333,13765.885538779992,190.032490409998,53202.45880416
2024-09-07,06:58:55.000,251,11070778,114045,0,1725692334,13765.845120919992,190.032490409998,53202.472778400006
2024-09-07,06:58:56.000,251,11070779,114285,0,1725692335,13765.818175679997,190.01839214999927,53202.500726880004
2024-09-07,06:58:57.000,251,11070837,114245,0,1725692336,13765.845120919992,190.04658867000398,53202.472778400006
2024-09-07,06:58:58.000,251,11070844,114164,0,1725692337,13765.811439370002,190.01839214999927,53202.47976552
2024-09-07,06:58:59.000,251,11070817,114245,0,1725692338,13765.818175679997,190.032490409998,53202.507714
2024-09-07,06:59:00.000,251,11070826,114285,0,1725692339,13765.804703059992,190.00429389000055,53202.42386856001
2024-09-07,06:59:01.000,251,11070875,113965,0,1725692340,13765.824911989992,190.06773606000206,53202.39592008001
2024-09-07,06:59:02.000,251,11070751,114285,0,1725692341,13765.824911989992,190.05363780000334,53202.42386856001
2024-09-07,06:59:03.000,251,11070825,114325,0,1725692342,13765.797966749997,190.08183432000078,53202.34701024001
2024-09-07,06:59:04.000,251,11070794,114405,0,1725692343,13765.784494129992,190.06773606000206,53202.38893296
2024-09-07,06:59:05.000,251,11070853,114125,0,1725692344,13765.777757819997,190.08888345000014,53202.3679716
2024-09-07,06:59:06.000,251,11070864,114164,0,1725692345,13765.777757819997,190.08183432000078,53202.38194584
2024-09-07,06:59:07.000,251,11070809,114125,0,1725692346,13765.845120919992,190.0959325799995,53202.40989432
2024-09-07,06:59:08.000,251,11070767,114405,0,1725692347,13765.757548889997,190.08888345000014,53202.333036
2024-09-07,06:59:09.000,251,11070825,114325,0,1725692348,13765.764285199992,190.10298170999886,53202.305087520006
2024-09-07,06:59:10.000,251,11070844,114245,0,1725692349,13765.717131029996,190.0959325799995,53202.34701024001
2024-09-07,06:59:11.000,251,11070790,114085,0,1725692350,13765.696922099996,190.0959325799995,53202.29810040001
2024-09-07,06:59:12.000,251,11070783,114245,0,1725692351,13765.683449479991,190.13822736000293,53202.333036
2024-09-07,06:59:13.000,251,11070837,114205,0,1725692352,13765.636295309996,190.10298170999886,53202.284126160004
2024-09-07,06:59:14.000,251,11070867,114285,0,1725692353,13765.616086379996,190.16642388000037,53202.21425496
2024-09-07,06:59:15.000,251,11070780,114005,0,1725692354,13765.616086379996,190.11003083999822,53202.249190559996
2024-09-07,06:59:16.000,251,11070799,114205,0,1725692355,13765.56893221,190.1452764900023,53202.22822920001
2024-09-07,06:59:17.000,251,11070741,114405,0,1725692356,13765.56893221,190.17347300999973,53202.20028072
2024-09-07,06:59:18.000,251,11070774,114325,0,1725692357,13765.58914114,190.159374750001,53202.1932936
2024-09-07,06:59:19.000,251,11070738,114205,0,1725692358,13765.562195899991,190.18052213999908,53202.14438376
2024-09-07,06:59:20.000,251,11070865,114325,0,1725692359,13765.52851435,190.13822736000293,53202.235216320005
2024-09-07,06:59:21.000,251,11070783,113965,0,1725692360,13765.52851435,190.1452764900023,53202.1932936
2024-09-07,06:59:22.000,251,11070791,114325,0,1725692361,13765.50156910999,190.1452764900023,53202.137396640006
2024-09-07,06:59:23.000,251,11070810,114205,0,1725692362,13765.46115124999,190.20166953000444,53202.186306480005
2024-09-07,06:59:24.000,251,11070832,114085,0,1725692363,13765.52177803999,190.18757126999844,53202.1234224
2024-09-07,06:59:25.000,251,11070864,114045,0,1725692364,13765.46788756,190.2087186600038,53202.10246104
2024-09-07,06:59:26.000,251,11070791,114285,0,1725692365,13765.413997079995,190.22281692000251,53202.02560272
2024-09-07,06:59:27.000,251,11070817,114085,0,1725692366,13765.44767863,190.22281692000251,53202.13040952001
2024-09-07,06:59:28.000,251,11070750,114405,0,1725692367,13765.40052445999,190.2580625699993,53202.03258984
2024-09-07,06:59:29.000,251,11070762,114125,0,1725692368,13765.38705184,190.25101343999995,53202.07451256
2024-09-07,06:59:30.000,251,11070812,114005,0,1725692369,13765.373579219995,190.3074064800021,53202.067525440005
2024-09-07,06:59:31.000,251,11070820,114405,0,1725692370,13765.33989766999,190.34970125999826,53202.03258984
2024-09-07,06:59:32.000,251,11070824,114085,0,1725692371,13765.31968873999,190.34970125999826,53202.04656408
2024-09-07,06:59:33.000,251,11070758,114125,0,1725692372,13765.29947980999,190.3426521299989,53202.0535512
2024-09-07,06:59:34.000,251,11070737,114405,0,1725692373,13765.373579219995,190.36379952000425,53202.0535512
2024-09-07,06:59:35.000,251,11070812,114365,0,1725692374,13765.30621612,190.33560299999954,53202.03258984
2024-09-07,06:59:36.000,251,11070748,114325,0,1725692375,13765.312952429995,190.34970125999826,53202.03258984
2024-09-07,06:59:37.000,251,11070799,114085,0,1725692376,13765.29947980999,190.3919960400017,53202.00464136
2024-09-07,06:59:38.000,251,11070801,114205,0,1725692377,13765.25906194999,190.42019255999912,53202.0535512
2024-09-07,06:59:39.000,251,11070823,114525,0,1725692378,13765.252325639995,190.47658560000127,53202.02560272
2024-09-07,06:59:40.000,251,11070871,114125,0,1725692379,13765.24558933,190.44838908000384,53202.03258984
2024-09-07,06:59:41.000,251,11070834,114285,0,1725692380,13765.20517147,190.44838908000384,53202.01162848001
2024-09-07,06:59:42.000,251,11070777,114285,0,1725692381,13765.171489919994,190.47658560000127,53202.06053832001
2024-09-07,06:59:43.000,251,11070842,114045,0,1725692382,13765.18496254,190.47658560000127,53202.0535512
2024-09-07,06:59:44.000,251,11070740,114365,0,1725692383,13765.090654199994,190.54002777000278,53202.03957696001
2024-09-07,06:59:45.000,251,11070768,114325,0,1725692384,13765.11759943999,190.52592951000406,53202.04656408
2024-09-07,06:59:46.000,251,11070828,114164,0,1725692385,13765.083917889999,190.53297864000342,53202.04656408
2024-09-07,06:59:47.000,251,11070808,114405,0,1725692386,13765.023291099998,190.54707690000214,53202.10944816001
2024-09-07,06:59:48.000,251,11070775,114045,0,1725692387,13764.969400619993,190.57527341999958,53202.0535512
2024-09-07,06:59:49.000,251,11070731,114205,0,1725692388,13764.996345859989,190.61051907000365,53202.08848680001
2024-09-07,06:59:50.000,251,11070756,114285,0,1725692389,13764.969400619993,190.5893716799983,53202.02560272
2024-09-07,06:59:51.000,251,11070840,114285,0,1725692390,13764.928982759993,190.5893716799983,53202.04656408
2024-09-07,06:59:52.000,251,11070794,114285,0,1725692391,13764.949191689993,190.64576472000044,53202.08848680001
2024-09-07,06:59:53.000,251,11070767,114285,0,1725692392,13764.922246449998,190.62461733000237,53202.081499679996
2024-09-07,06:59:54.000,251,11070833,114285,0,1725692393,13764.868355969993,190.617568200003,53202.04656408
2024-09-07,06:59:55.000,251,11070750,114365,0,1725692394,13764.861619659998,190.64576472000044,53202.06053832001
2024-09-07,06:59:56.000,251,11070756,114285,0,1725692395,13764.834674420003,190.67396123999788,53202.02560272
2024-09-07,06:59:57.000,251,11070799,114205,0,1725692396,13764.841410729998,190.68805950000387,53202.01162848001
2024-09-07,06:59:58.000,251,11070811,114445,0,1725692397,13764.807729179993,190.7021577600026,53202.07451256
2024-09-07,06:59:59.000,251,11070757,113845,0,1725692398,13764.780783939997,190.7162560200013,53202.02560272
2024-09-07,07:00:00.000,251,11070821,114485,0,1725692399,13764.706684529992,190.7162560200013,53202.00464136
2024-09-07,07:00:01.000,251,11070752,114325,0,1725692400,13764.733629770002,190.7374034099994,53202.04656408
2024-09-07,07:00:02.000,251,11070845,114365,0,1725692401,13764.666266669992,190.7655999300041,53202.03957696001
2024-09-07,07:00:03.000,251,11070773,114125,0,1725692402,13764.632585120002,190.7515016699981,53202.03957696001
2024-09-07,07:00:04.000,251,11070788,114485,0,1725692403,13764.598903569997,190.77264906000346,53202.018615600005
2024-09-07,07:00:05.000,251,11070747,114325,0,1725692404,13764.605639879992,190.7655999300041,53201.99066712001
2024-09-07,07:00:06.000,251,11070842,114085,0,1725692405,13764.551749400001,190.82199296999897,53202.01162848001
2024-09-07,07:00:07.000,251,11070808,113925,0,1725692406,13764.558485709997,190.8501894900037,53202.03258984
2024-09-07,07:00:08.000,251,11070725,113925,0,1725692407,13764.605639879992,190.8642877500024,53202.03957696001
2024-09-07,07:00:09.000,251,11070834,114365,0,1725692408,13764.538276779997,190.8995333999992,53202.0535512
2024-09-07,07:00:10.000,251,11070775,114405,0,1725692409,13764.551749400001,190.91363165999792,53202.01162848001
2024-09-07,07:00:11.000,251,11070804,114405,0,1725692410,13764.551749400001,190.92068079000455,53202.0535512
2024-09-07,07:00:12.000,251,11070812,114325,0,1725692411,13764.518067849996,190.99822122000478,53202.067525440005
2024-09-07,07:00:13.000,251,11070791,114405,0,1725692412,13764.470913680001,190.97707382999943,53202.00464136
2024-09-07,07:00:14.000,251,11070763,114405,0,1725692413,13764.491122610001,191.02641774000222,53202.02560272
2024-09-07,07:00:15.000,251,11070754,114125,0,1725692414,13764.531540470001,191.061663389999,53202.0535512
2024-09-07,07:00:16.000,251,11070759,114045,0,1725692415,13764.545013089992,191.07576164999773,53202.0535512
2024-09-07,07:00:17.000,251,11070791,114485,0,1725692416,13764.504595229992,191.09690904000308,53202.03258984
2024-09-07,07:00:18.000,251,11070774,114085,0,1725692417,13764.518067849996,191.1110073000018,53202.0535512
2024-09-07,07:00:19.000,251,11070743,114325,0,1725692418,13764.531540470001,191.13215468999988,53202.03258984
2024-09-07,07:00:20.000,251,11070790,114125,0,1725692419,13764.504595229992,191.1462529499986,53202.06053832001
2024-09-07,07:00:21.000,251,11070823,114164,0,1725692420,13764.497858919996,191.23789164000482,53202.07451256
2024-09-07,07:00:22.000,251,11070821,114445,0,1725692421,13764.558485709997,191.1955968600014,53202.00464136
2024-09-07,07:00:23.000,251,11070755,114245,0,1725692422,13764.571958330002,191.20264599000075,53202.06053832001
2024-09-07,07:00:24.000,251,11070815,114205,0,1725692423,13764.551749400001,191.23084250999818,53202.0535512
2024-09-07,07:00:25.000,251,11070812,114245,0,1725692424,13764.592167260002,191.23084250999818,53202.08848680001
2024-09-07,07:00:26.000,251,11070805,114405,0,1725692425,13764.578694639997,191.2731372900016,53202.03957696001
2024-09-07,07:00:27.000,251,11070782,114164,0,1725692426,13764.605639879992,191.3083829399984,53202.03957696001
2024-09-07,07:00:28.000,251,11070807,114085,0,1725692427,13764.673002980002,191.25198990000354,53202.02560272
2024-09-07,07:00:29.000,251,11070793,114245,0,1725692428,13764.666266669992,191.2942846799997,53202.10246104
2024-09-07,07:00:30.000,251,11070779,114365,0,1725692429,13764.686475599992,191.3083829399984,53202.09547392
2024-09-07,07:00:31.000,251,11070769,114125,0,1725692430,13764.693211910002,191.31543206999777,53202.13040952001
2024-09-07,07:00:32.000,251,11070791,114164,0,1725692431,13764.767311319993,191.2942846799997,53202.081499679996
2024-09-07,07:00:33.000,251,11070760,114405,0,1725692432,13764.841410729998,191.26608816000225,53202.081499679996
2024-09-07,07:00:34.000,251,11070820,114325,0,1725692433,13764.841410729998,191.2590390300029,53202.081499679996
2024-09-07,07:00:35.000,251,11070775,114405,0,1725692434,13764.861619659998,191.25198990000354,53202.116435280004
2024-09-07,07:00:36.000,251,11070717,114205,0,1725692435,13764.881828589998,191.1955968600014,53202.10246104
2024-09-07,07:00:37.000,251,11070770,114445,0,1725692436,13764.955927999988,191.21674424999946,53202.116435280004
2024-09-07,07:00:38.000,251,11070773,113645,0,1725692437,13765.023291099998,191.1955968600014,53202.10246104
2024-09-07,07:00:39.000,251,11070828,114005,0,1725692438,13765.003082169998,191.1955968600014,53202.13040952001
2024-09-07,07:00:40.000,251,11070767,114285,0,1725692439,13765.090654199994,191.1955968600014,53202.10246104
2024-09-07,07:00:41.000,251,11070800,114405,0,1725692440,13765.13780836999,191.15330207999796,53202.07451256
2024-09-07,07:00:42.000,251,11070841,114365,0,1725692441,13765.151280989994,191.1110073000018,53202.15137088
2024-09-07,07:00:43.000,251,11070767,114045,0,1725692442,13765.164753609999,191.0475651300003,53202.07451256
2024-09-07,07:00:44.000,251,11070810,114325,0,1725692443,13765.19843515999,191.07576164999773,53202.10246104
2024-09-07,07:00:45.000,251,11070824,114285,0,1725692444,13765.2253804,191.04051600000093,53202.08848680001
2024-09-07,07:00:46.000,251,11070800,114405,0,1725692445,13765.23885301999,191.03346687000158,53202.07451256
2024-09-07,07:00:47.000,251,11070764,114245,0,1725692446,13765.272534569995,190.99822122000478,53202.01162848001
2024-09-07,07:00:48.000,251,11070740,114205,0,1725692447,13765.34663398,190.93477905000327,53202.03258984
2024-09-07,07:00:49.000,251,11070777,114245,0,1725692448,13765.36684291,190.9277299200039,53202.06053832001
2024-09-07,07:00:50.000,251,11070791,114164,0,1725692449,13765.38031552999,190.89248426999984,53202.067525440005
2024-09-07,07:00:51.000,251,11070789,114405,0,1725692450,13765.393788149995,190.91363165999792,53202.10246104
2024-09-07,07:00:52.000,251,11070727,114325,0,1725692451,13765.434206009995,190.88543514000048,53202.10246104
2024-09-07,07:00:53.000,251,11070811,114085,0,1725692452,13765.46115124999,190.82199296999897,53202.116435280004
2024-09-07,07:00:54.000,251,11070788,114205,0,1725692453,13765.48136017999,190.7515016699981,53202.10246104
2024-09-07,07:00:55.000,251,11070787,114125,0,1725692454,13765.48809649,190.74445253999875,53202.04656408
2024-09-07,07:00:56.000,251,11070788,114645,0,1725692455,13765.50156910999,190.72330515000067,53202.067525440005
2024-09-07,07:00:57.000,251,11070824,114205,0,1725692456,13765.52851435,190.70920689000195,53202.10944816001
2024-09-07,07:00:58.000,251,11070800,114205,0,1725692457,13765.535250659996,190.68101037000451,53202.09547392
2024-09-07,07:00:59.000,251,11070734,114245,0,1725692458,13765.562195899991,190.69510863000323,53202.06053832001
2024-09-07,07:01:00.000,251,11070800,114245,0,1725692459,13765.562195899991,190.68101037000451,53202.08848680001
2024-09-07,07:01:01.000,251,11070812,114405,0,1725692460,13765.515041729996,190.66691210999852,53202.04656408
2024-09-07,07:01:02.000,251,11070763,114085,0,1725692461,13765.582404829991,190.62461733000237,53202.1234224
2024-09-07,07:01:03.000,251,11070761,114205,0,1725692462,13765.562195899991,190.61051907000365,53202.0535512
2024-09-07,07:01:04.000,251,11070804,114485,0,1725692463,13765.58914114,190.58232254999893,53202.00464136
2024-09-07,07:01:05.000,251,11070757,114245,0,1725692464,13765.582404829991,190.58232254999893,53201.99765424
2024-09-07,07:01:06.000,251,11070801,114125,0,1725692465,13765.575668519996,190.5893716799983,53202.116435280004
2024-09-07,07:01:07.000,251,11070760,114285,0,1725692466,13765.575668519996,190.58232254999893,53202.06053832001
2024-09-07,07:01:08.000,251,11070759,114205,0,1725692467,13765.54872328,190.53297864000342,53202.01162848001
2024-09-07,07:01:09.000,251,11070774,114245,0,1725692468,13765.555459589996,190.56117516000086,53202.03957696001
2024-09-07,07:01:10.000,251,11070791,114285,0,1725692469,13765.58914114,190.54002777000278,53201.97669288
2024-09-07,07:01:11.000,251,11070770,114365,0,1725692470,13765.50830542,190.5047821199987,53202.03258984
2024-09-07,07:01:12.000,251,11070733,114245,0,1725692471,13765.494832799995,190.51183124999807,53202.00464136
2024-09-07,07:01:13.000,251,11070796,114325,0,1725692472,13765.50156910999,190.47658560000127,53201.98368
2024-09-07,07:01:14.000,251,11070739,114245,0,1725692473,13765.46788756,190.48363473000063,53201.99765424
2024-09-07,07:01:15.000,251,11070751,114205,0,1725692474,13765.4274697,190.48363473000063,53201.95573152
2024-09-07,07:01:16.000,251,11070822,114405,0,1725692475,13765.413997079995,190.47658560000127,53201.98368
2024-09-07,07:01:17.000,251,11070802,114245,0,1725692476,13765.413997079995,190.46248734000255,53201.93477016
2024-09-07,07:01:18.000,251,11070753,114325,0,1725692477,13765.36010659999,190.4695364700019,53201.92778304
2024-09-07,07:01:19.000,251,11070761,114085,0,1725692478,13765.333161359995,190.4695364700019,53201.92079592001
2024-09-07,07:01:20.000,251,11070803,114285,0,1725692479,13765.252325639995,190.47658560000127,53201.948744400004
2024-09-07,07:01:21.000,251,11070791,114164,0,1725692480,13765.24558933,190.47658560000127,53201.899834560005
2024-09-07,07:01:22.000,251,11070737,114245,0,1725692481,13765.20517147,190.48363473000063,53201.83695048
2024-09-07,07:01:23.000,251,11070789,114125,0,1725692482,13765.15801729999,190.47658560000127,53201.850924720005
2024-09-07,07:01:24.000,251,11070755,114164,0,1725692483,13765.124335749999,190.47658560000127,53201.78804064
2024-09-07,07:01:25.000,251,11070811,114245,0,1725692484,13765.090654199994,190.4695364700019,53201.81598912
2024-09-07,07:01:26.000,251,11070765,114205,0,1725692485,13765.083917889999,190.47658560000127,53201.81598912
2024-09-07,07:01:27.000,251,11070736,114645,0,1725692486,13764.996345859989,190.49773298999935,53201.83695048
2024-09-07,07:01:28.000,251,11070743,114245,0,1725692487,13764.955927999988,190.51183124999807,53201.78804064
2024-09-07,07:01:29.000,251,11070750,114164,0,1725692488,13764.935719069988,190.47658560000127,53201.746117919996
2024-09-07,07:01:30.000,251,11070817,114205,0,1725692489,13764.875092279988,190.49068386,53201.78804064
2024-09-07,07:01:31.000,251,11070802,114325,0,1725692490,13764.814465490002,190.4695364700019,53201.78804064
2024-09-07,07:01:32.000,251,11070820,114245,0,1725692491,13764.787520249993,190.48363473000063,53201.746117919996
2024-09-07,07:01:33.000,251,11070761,114365,0,1725692492,13764.760575009997,190.51183124999807,53201.77406640001
2024-09-07,07:01:34.000,251,11070826,114125,0,1725692493,13764.699948219997,190.49773298999935,53201.71816944
2024-09-07,07:01:35.000,251,11070812,114125,0,1725692494,13764.659530359997,190.56117516000086,53201.76009216
2024-09-07,07:01:36.000,251,11070807,114285,0,1725692495,13764.632585120002,190.58232254999893,53201.71118232
2024-09-07,07:01:37.000,251,11070816,113965,0,1725692496,13764.592167260002,190.58232254999893,53201.72515656001
2024-09-07,07:01:38.000,251,11070757,113965,0,1725692497,13764.571958330002,190.617568200003,53201.7391308
2024-09-07,07:01:39.000,251,11070735,114325,0,1725692498,13764.531540470001,190.67396123999788,53201.67624672001
2024-09-07,07:01:40.000,251,11070711,114205,0,1725692499,13764.518067849996,190.68101037000451,53201.64829824
2024-09-07,07:01:41.000,251,11070817,114365,0,1725692500,13764.450704750001,190.69510863000323,53201.64131112
2024-09-07,07:01:42.000,251,11070786,114445,0,1725692501,13764.376605339996,190.74445253999875,53201.64829824
2024-09-07,07:01:43.000,251,11070724,114164,0,1725692502,13764.32271485999,190.75855080000474,53201.5993884
2024-09-07,07:01:44.000,251,11070743,114045,0,1725692503,13764.28903331,190.81494383999961,53201.59240128
2024-09-07,07:01:45.000,251,11070792,113965,0,1725692504,13764.26882438,190.8360912299977,53201.55047856
2024-09-07,07:01:46.000,251,11070756,114205,0,1725692505,13764.22167020999,190.84314036000433,53201.55746568001
2024-09-07,07:01:47.000,251,11070745,114045,0,1725692506,13764.18125234999,190.8642877500024,53201.52253008
2024-09-07,07:01:48.000,251,11070720,114125,0,1725692507,13764.154307109995,190.89248426999984,53201.48060736
2024-09-07,07:01:49.000,251,11070791,114205,0,1725692508,13764.14083448999,190.85723862000305,53201.515542960005
2024-09-07,07:01:50.000,251,11070707,114245,0,1725692509,13764.05999876999,190.93477905000327,53201.48060736
2024-09-07,07:01:51.000,251,11070749,114325,0,1725692510,13764.08694401,190.948877310002,53201.445671760004
2024-09-07,07:01:52.000,251,11070784,114365,0,1725692511,13764.05999876999,190.98412295999879,53201.466633120006
2024-09-07,07:01:53.000,251,11070753,114205,0,1725692512,13764.00610829,190.97707382999943,53201.43169752
2024-09-07,07:01:54.000,251,11070725,114045,0,1725692513,13764.033053529995,191.06871251999837,53201.43169752
2024-09-07,07:01:55.000,251,11070710,114365,0,1725692514,13764.08694401,191.061663389999,53201.38977480001
2024-09-07,07:01:56.000,251,11070750,114445,0,1725692515,13764.053262459995,191.05461425999965,53201.36182632
2024-09-07,07:01:57.000,251,11070773,114205,0,1725692516,13764.093680319995,191.07576164999773,53201.466633120006
2024-09-07,07:01:58.000,251,11070749,114365,0,1725692517,13764.08694401,191.1110073000018,53201.38278768
2024-09-07,07:01:59.000,251,11070796,114205,0,1725692518,13764.08694401,191.1603512100046,53201.38278768
2024-09-07,07:02:00.000,251,11070809,114164,0,1725692519,13764.073471389995,191.1603512100046,53201.45964600001
2024-09-07,07:02:01.000,251,11070722,114365,0,1725692520,13764.093680319995,191.2096951200001,53201.410736159996
2024-09-07,07:02:02.000,251,11070708,114485,0,1725692521,13764.134098179995,191.2096951200001,53201.38278768
2024-09-07,07:02:03.000,251,11070687,114405,0,1725692522,13764.18125234999,191.18854773000203,53201.410736159996
2024-09-07,07:02:04.000,251,11070753,114405,0,1725692523,13764.12736187,191.23789164000482,53201.4247104
2024-09-07,07:02:05.000,251,11070732,114045,0,1725692524,13764.18125234999,191.22379337999882,53201.36881344001
2024-09-07,07:02:06.000,251,11070759,114405,0,1725692525,13764.255351759995,191.28018642000097,53201.347852080005
2024-09-07,07:02:07.000,251,11070759,114365,0,1725692526,13764.255351759995,191.3083829399984,53201.37580056
2024-09-07,07:02:08.000,251,11070753,114085,0,1725692527,13764.24187913999,191.31543206999777,53201.38977480001
2024-09-07,07:02:09.000,251,11070727,114205,0,1725692528,13764.28229699999,191.3577268500012,53201.41772328001
2024-09-07,07:02:10.000,251,11070756,114405,0,1725692529,13764.315978549996,191.37887423999928,53201.36881344001
2024-09-07,07:02:11.000,251,11070697,114405,0,1725692530,13764.30250592999,191.407070760004,53201.36881344001
2024-09-07,07:02:12.000,251,11070755,114245,0,1725692531,13764.32945117,191.43526728000143,53201.396761920005
2024-09-07,07:02:13.000,251,11070728,114085,0,1725692532,13764.41028689,191.4564146699995,53201.48759448001
2024-09-07,07:02:14.000,251,11070769,114205,0,1725692533,13764.423759509991,191.47756206000486,53201.45964600001
2024-09-07,07:02:15.000,251,11070748,114285,0,1725692534,13764.450704750001,191.52690597000037,53201.41772328001
2024-09-07,07:02:16.000,251,11070805,113965,0,1725692535,13764.477649989996,191.5692007500038,53201.445671760004
2024-09-07,07:02:17.000,251,11070787,114045,0,1725692536,13764.524804159992,191.59034814000188,53201.45265888
2024-09-07,07:02:18.000,251,11070789,114164,0,1725692537,13764.524804159992,191.61149552999996,53201.466633120006
2024-09-07,07:02:19.000,251,11070784,114205,0,1725692538,13764.524804159992,191.61854465999932,53201.40374904
2024-09-07,07:02:20.000,251,11070771,114245,0,1725692539,13764.578694639997,191.6537903100034,53201.47362024
2024-09-07,07:02:21.000,251,11070733,114405,0,1725692540,13764.612376190002,191.67493770000146,53201.445671760004
2024-09-07,07:02:22.000,251,11070748,114325,0,1725692541,13764.605639879992,191.69608508999954,53201.47362024
2024-09-07,07:02:23.000,251,11070777,114045,0,1725692542,13764.625848809992,191.7172324800049,53201.47362024
2024-09-07,07:02:24.000,251,11070744,114405,0,1725692543,13764.673002980002,191.71018334999826,53201.50156872
2024-09-07,07:02:25.000,251,11070725,114325,0,1725692544,13764.720157149997,191.71018334999826,53201.466633120006
2024-09-07,07:02:26.000,251,11070732,114205,0,1725692545,13764.733629770002,191.7665763900004,53201.52253008
2024-09-07,07:02:27.000,251,11070754,114365,0,1725692546,13764.740366079997,191.77362551999977,53201.466633120006
2024-09-07,07:02:28.000,251,11070801,114245,0,1725692547,13764.814465490002,191.8159203000032,53201.5295172
2024-09-07,07:02:29.000,251,11070787,114205,0,1725692548,13764.821201799998,191.80887117000384,53201.50156872
2024-09-07,07:02:30.000,251,11070753,114245,0,1725692549,13764.780783939997,191.77362551999977,53201.55746568001
2024-09-07,07:02:31.000,251,11070796,114125,0,1725692550,13764.821201799998,191.83706769000128,53201.53650432001
2024-09-07,07:02:32.000,251,11070738,114205,0,1725692551,13764.881828589998,191.83706769000128,53201.50855584001
2024-09-07,07:02:33.000,251,11070773,114164,0,1725692552,13764.915510139988,191.82296943000256,53201.55047856
2024-09-07,07:02:34.000,251,11070763,114085,0,1725692553,13764.895301209988,191.83706769000128,53201.64131112
2024-09-07,07:02:35.000,251,11070774,114365,0,1725692554,13764.949191689993,191.84411682000064,53201.564452800005
2024-09-07,07:02:36.000,251,11070729,114325,0,1725692555,13765.016554789989,191.8793624700047,53201.564452800005
2024-09-07,07:02:37.000,251,11070727,114245,0,1725692556,13765.036763719989,191.88641160000407,53201.564452800005
2024-09-07,07:02:38.000,251,11070775,114245,0,1725692557,13765.016554789989,191.90755899000214,53201.55746568001
2024-09-07,07:02:39.000,251,11070708,114125,0,1725692558,13765.016554789989,191.97100116000365,53201.62733688001
2024-09-07,07:02:40.000,251,11070726,114085,0,1725692559,13765.056972649989,191.9639520300043,53201.613362640004
2024-09-07,07:02:41.000,251,11070742,114245,0,1725692560,13765.043500029999,191.9639520300043,53201.60637552001
2024-09-07,07:02:42.000,251,11070764,114325,0,1725692561,13765.097390509989,191.9498537699983,53201.67624672001
2024-09-07,07:02:43.000,251,11070699,114125,0,1725692562,13765.070445269994,191.98509942000237,53201.59240128
2024-09-07,07:02:44.000,251,11070759,114245,0,1725692563,13765.110863129994,192.0132959399998,53201.64131112
2024-09-07,07:02:45.000,251,11070776,114485,0,1725692564,13765.13780836999,192.00624681000045,53201.634324000006
2024-09-07,07:02:46.000,251,11070715,114285,0,1725692565,13765.13780836999,192.04149246000452,53201.5993884
2024-09-07,07:02:47.000,251,11070756,114325,0,1725692566,13765.110863129994,192.06968898000196,53201.5993884
2024-09-07,07:02:48.000,251,11070765,114325,0,1725692567,13765.097390509989,192.04149246000452,53201.5993884
2024-09-07,07:02:49.000,251,11070681,114205,0,1725692568,13765.11759943999,192.07673811000132,53201.65528536001
2024-09-07,07:02:50.000,251,11070712,113925,0,1725692569,13765.11759943999,192.0978854999994,53201.6692596
2024-09-07,07:02:51.000,251,11070777,114245,0,1725692570,13765.151280989994,192.1119837599981,53201.62733688001
2024-09-07,07:02:52.000,251,11070767,114085,0,1725692571,13765.110863129994,192.11903289000475,53201.64829824
2024-09-07,07:02:53.000,251,11070678,114325,0,1725692572,13765.124335749999,192.18247505999898,53201.59240128
2024-09-07,07:02:54.000,251,11070706,114485,0,1725692573,13765.13780836999,192.16837680000026,53201.634324000006
2024-09-07,07:02:55.000,251,11070783,114205,0,1725692574,13765.144544679999,192.18247505999898,53201.634324000006
2024-09-07,07:02:56.000,251,11070752,114125,0,1725692575,13765.171489919994,192.18952418999834,53201.66227248
2024-09-07,07:02:57.000,251,11070736,114365,0,1725692576,13765.191698849994,192.18247505999898,53201.62034976
2024-09-07,07:02:58.000,251,11070712,114205,0,1725692577,13765.191698849994,192.21772071000305,53201.6692596
2024-09-07,07:02:59.000,251,11070747,114205,0,1725692578,13765.191698849994,192.20362245000433,53201.65528536001
2024-09-07,07:03:00.000,251,11070700,114125,0,1725692579,13765.20517147,192.2106715800037,53201.64829824
2024-09-07,07:03:01.000,251,11070730,114325,0,1725692580,13765.24558933,192.2106715800037,53201.67624672001
2024-09-07,07:03:02.000,251,11070791,114285,0,1725692581,13765.27927087999,192.20362245000433,53201.64131112
2024-09-07,07:03:03.000,251,11070716,114045,0,1725692582,13765.32642505,192.20362245000433,53201.64131112
2024-09-07,07:03:04.000,251,11070704,114485,0,1725692583,13765.312952429995,192.2247698400024,53201.65528536001
2024-09-07,07:03:05.000,251,11070739,114325,0,1725692584,13765.36684291,192.2459172300005,53201.66227248
2024-09-07,07:03:06.000,251,11070762,114245,0,1725692585,13765.34663398,192.25296635999985,53201.6692596
2024-09-07,07:03:07.000,251,11070785,114325,0,1725692586,13765.333161359995,192.2247698400024,53201.66227248
2024-09-07,07:03:08.000,251,11070732,114205,0,1725692587,13765.31968873999,192.2247698400024,53201.76009216
2024-09-07,07:03:09.000,251,11070737,114164,0,1725692588,13765.38031552999,192.25296635999985,53201.6692596
2024-09-07,07:03:10.000,251,11070774,114485,0,1725692589,13765.36010659999,192.2600154899992,53201.683233840005
2024-09-07,07:03:11.000,251,11070747,114325,0,1725692590,13765.36010659999,192.28116288000456,53201.71118232
2024-09-07,07:03:12.000,251,11070691,114164,0,1725692591,13765.373579219995,192.27411374999792,53201.71816944
2024-09-07,07:03:13.000,251,11070651,114245,0,1725692592,13765.373579219995,192.28821201000392,53201.67624672001
2024-09-07,07:03:14.000,251,11070755,114405,0,1725692593,13765.353370289995,192.28116288000456,53201.6692596
2024-09-07,07:03:15.000,251,11070730,114205,0,1725692594,13765.36010659999,192.28821201000392,53201.6692596
2024-09-07,07:03:16.000,251,11070765,114485,0,1725692595,13765.40726077,192.2600154899992,53201.70419520001
2024-09-07,07:03:17.000,251,11070676,114365,0,1725692596,13765.373579219995,192.28821201000392,53201.69720808
2024-09-07,07:03:18.000,251,11070696,114125,0,1725692597,13765.33989766999,192.28821201000392,53201.71816944
2024-09-07,07:03:19.000,251,11070719,114285,0,1725692598,13765.34663398,192.3446050499988,53201.65528536001
2024-09-07,07:03:20.000,251,11070704,114085,0,1725692599,13765.36684291,192.31640853000135,53201.6692596
2024-09-07,07:03:21.000,251,11070695,114285,0,1725692600,13765.33989766999,192.33050679000007,53201.66227248
2024-09-07,07:03:22.000,251,11070786,114325,0,1725692601,13765.393788149995,192.33755591999943,53201.65528536001
2024-09-07,07:03:23.000,251,11070678,114325,0,1725692602,13765.38031552999,192.3446050499988,53201.5993884
2024-09-07,07:03:24.000,251,11070746,114125,0,1725692603,13765.33989766999,192.28116288000456,53201.58541416001
2024-09-07,07:03:25.000,251,11070699,114085,0,1725692604,13765.31968873999,192.309359400002,53201.5993884
2024-09-07,07:03:26.000,251,11070725,114285,0,1725692605,13765.373579219995,192.31640853000135,53201.57143992
2024-09-07,07:03:27.000,251,11070748,114485,0,1725692606,13765.353370289995,192.29526114000328,53201.62733688001
2024-09-07,07:03:28.000,251,11070664,114405,0,1725692607,13765.32642505,192.28116288000456,53201.59240128
2024-09-07,07:03:29.000,251,11070757,114085,0,1725692608,13765.34663398,192.25296635999985,53201.66227248
2024-09-07,07:03:30.000,251,11070774,114205,0,1725692609,13765.36684291,192.28821201000392,53201.613362640004
2024-09-07,07:03:31.000,251,11070689,114445,0,1725692610,13765.36010659999,192.25296635999985,53201.613362640004
2024-09-07,07:03:32.000,251,11070712,114245,0,1725692611,13765.30621612,192.2247698400024,53201.57143992
2024-09-07,07:03:33.000,251,11070728,114005,0,1725692612,13765.30621612,192.20362245000433,53201.57143992
2024-09-07,07:03:34.000,251,11070701,114405,0,1725692613,13765.312952429995,192.21772071000305,53201.55047856
2024-09-07,07:03:35.000,251,11070708,114405,0,1725692614,13765.32642505,192.20362245000433,53201.55746568001
2024-09-07,07:03:36.000,251,11070704,114405,0,1725692615,13765.333161359995,192.18247505999898,53201.58541416001
2024-09-07,07:03:37.000,251,11070729,114205,0,1725692616,13765.31968873999,192.18247505999898,53201.578427039996
2024-09-07,07:03:38.000,251,11070679,113965,0,1725692617,13765.29947980999,192.15427854000154,53201.52253008
2024-09-07,07:03:39.000,251,11070680,114285,0,1725692618,13765.34663398,192.17542592999962,53201.57143992
2024-09-07,07:03:40.000,251,11070665,114205,0,1725692619,13765.30621612,192.14722941000218,53201.5295172
2024-09-07,07:03:41.000,251,11070734,114245,0,1725692620,13765.31968873999,192.1260820200041,53201.52253008
2024-09-07,07:03:42.000,251,11070680,114164,0,1725692621,13765.34663398,192.1119837599981,53201.54349144
2024-09-07,07:03:43.000,251,11070750,114085,0,1725692622,13765.32642505,192.14018028000282,53201.515542960005
2024-09-07,07:03:44.000,251,11070726,114245,0,1725692623,13765.33989766999,192.14018028000282,53201.48759448001
2024-09-07,07:03:45.000,251,11070735,114325,0,1725692624,13765.353370289995,192.13313115000346,53201.515542960005
2024-09-07,07:03:46.000,251,11070691,114005,0,1725692625,13765.40052445999,192.13313115000346,53201.55047856
2024-09-07,07:03:47.000,251,11070696,114245,0,1725692626,13765.373579219995,192.1119837599981,53201.515542960005
2024-09-07,07:03:48.000,251,11070682,114325,0,1725692627,13765.36010659999,192.08378724000067,53201.515542960005
2024-09-07,07:03:49.000,251,11070706,114245,0,1725692628,13765.36010659999,192.0626398500026,53201.50855584001
2024-09-07,07:03:50.000,251,11070697,114245,0,1725692629,13765.353370289995,192.03444332999788,53201.48759448001
2024-09-07,07:03:51.000,251,11070705,114125,0,1725692630,13765.34663398,192.04149246000452,53201.466633120006
2024-09-07,07:03:52.000,251,11070732,114125,0,1725692631,13765.38031552999,192.04854159000388,53201.48060736
2024-09-07,07:03:53.000,251,11070685,114125,0,1725692632,13765.40726077,191.9991976800011,53201.48759448001
2024-09-07,07:03:54.000,251,11070730,114245,0,1725692633,13765.413997079995,191.98509942000237,53201.48060736
2024-09-07,07:03:55.000,251,11070742,114085,0,1725692634,13765.36684291,191.9639520300043,53201.43169752
2024-09-07,07:03:56.000,251,11070741,114164,0,1725692635,13765.38031552999,191.98509942000237,53201.515542960005
2024-09-07,07:03:57.000,251,11070671,114405,0,1725692636,13765.44094231999,191.978050290003,53201.48759448001
2024-09-07,07:03:58.000,251,11070732,114005,0,1725692637,13765.40052445999,191.93575550999958,53201.47362024
2024-09-07,07:03:59.000,251,11070732,114285,0,1725692638,13765.393788149995,191.97100116000365,53201.43868464001
2024-09-07,07:04:00.000,251,11070701,114164,0,1725692639,13765.4274697,191.92165725000086,53201.41772328001
2024-09-07,07:04:01.000,251,11070700,114245,0,1725692640,13765.454414939995,191.90755899000214,53201.4945816
2024-09-07,07:04:02.000,251,11070668,114245,0,1725692641,13765.46115124999,191.92165725000086,53201.45964600001
2024-09-07,07:04:03.000,251,11070658,113965,0,1725692642,13765.434206009995,191.92165725000086,53201.43169752
2024-09-07,07:04:04.000,251,11070684,114005,0,1725692643,13765.46788756,191.92165725000086,53201.41772328001
2024-09-07,07:04:05.000,251,11070721,114125,0,1725692644,13765.454414939995,191.9146081200015,53201.45964600001
2024-09-07,07:04:06.000,251,11070703,113965,0,1725692645,13765.46788756,191.88641160000407,53201.396761920005
2024-09-07,07:04:07.000,251,11070729,114365,0,1725692646,13765.50156910999,191.8793624700047,53201.396761920005
2024-09-07,07:04:08.000,251,11070687,114445,0,1725692647,13765.454414939995,191.89346073000343,53201.40374904
2024-09-07,07:04:09.000,251,11070709,114164,0,1725692648,13765.42073338999,191.92165725000086,53201.37580056
2024-09-07,07:04:10.000,251,11070734,114125,0,1725692649,13765.46788756,191.89346073000343,53201.40374904
2024-09-07,07:04:11.000,251,11070719,114205,0,1725692650,13765.48809649,191.89346073000343,53201.396761920005
2024-09-07,07:04:12.000,251,11070680,114205,0,1725692651,13765.474623869995,191.90050986000278,53201.37580056
2024-09-07,07:04:13.000,251,11070699,114205,0,1725692652,13765.48809649,191.90755899000214,53201.36881344001
2024-09-07,07:04:14.000,251,11070657,114325,0,1725692653,13765.48136017999,191.87231333999807,53201.347852080005
2024-09-07,07:04:15.000,251,11070690,114045,0,1725692654,13765.48136017999,191.87231333999807,53201.40374904
2024-09-07,07:04:16.000,251,11070720,114205,0,1725692655,13765.474623869995,191.8652642099987,53201.36881344001
2024-09-07,07:04:17.000,251,11070743,114245,0,1725692656,13765.474623869995,191.88641160000407,53201.347852080005
2024-09-07,07:04:18.000,251,11070654,114445,0,1725692657,13765.44767863,191.9146081200015,53201.38977480001
2024-09-07,07:04:19.000,251,11070718,114325,0,1725692658,13765.46788756,191.8793624700047,53201.3548392
2024-09-07,07:04:20.000,251,11070668,114485,0,1725692659,13765.46115124999,191.90050986000278,53201.33387784
2024-09-07,07:04:21.000,251,11070695,114045,0,1725692660,13765.474623869995,191.87231333999807,53201.3548392
2024-09-07,07:04:22.000,251,11070689,114245,0,1725692661,13765.44094231999,191.8793624700047,53201.347852080005
2024-09-07,07:04:23.000,251,11070666,114365,0,1725692662,13765.4274697,191.83001856000192,53201.36881344001
2024-09-07,07:04:24.000,251,11070696,114125,0,1725692663,13765.44767863,191.8652642099987,53201.36182632
2024-09-07,07:04:25.000,251,11070721,114125,0,1725692664,13765.474623869995,191.84411682000064,53201.37580056
2024-09-07,07:04:26.000,251,11070696,114205,0,1725692665,13765.46115124999,191.8652642099987,53201.36881344001
2024-09-07,07:04:27.000,251,11070692,114045,0,1725692666,13765.454414939995,191.8793624700047,53201.36881344001
2024-09-07,07:04:28.000,251,11070714,114445,0,1725692667,13765.413997079995,191.87231333999807,53201.396761920005
2024-09-07,07:04:29.000,251,11070705,114164,0,1725692668,13765.40052445999,191.83706769000128,53201.34086496001
2024-09-07,07:04:30.000,251,11070753,114085,0,1725692669,13765.434206009995,191.83001856000192,53201.36881344001
2024-09-07,07:04:31.000,251,11070659,114205,0,1725692670,13765.40726077,191.83001856000192,53201.31990360001
2024-09-07,07:04:32.000,251,11070705,114245,0,1725692671,13765.46788756,191.83001856000192,53201.347852080005
2024-09-07,07:04:33.000,251,11070644,114245,0,1725692672,13765.4274697,191.83001856000192,53201.31990360001
2024-09-07,07:04:34.000,251,11070687,114205,0,1725692673,13765.40052445999,191.82296943000256,53201.38278768
2024-09-07,07:04:35.000,251,11070749,114405,0,1725692674,13765.46788756,191.80182204000448,53201.37580056
2024-09-07,07:04:36.000,251,11070737,114525,0,1725692675,13765.454414939995,191.80887117000384,53201.41772328001
2024-09-07,07:04:37.000,251,11070665,114565,0,1725692676,13765.44767863,191.80182204000448,53201.43169752
2024-09-07,07:04:38.000,251,11070677,114245,0,1725692677,13765.454414939995,191.80887117000384,53201.31291648
2024-09-07,07:04:39.000,251,11070727,114125,0,1725692678,13765.44094231999,191.8159203000032,53201.3548392
2024-09-07,07:04:40.000,251,11070699,114285,0,1725692679,13765.474623869995,191.83001856000192,53201.34086496001
2024-09-07,07:04:41.000,251,11070671,114365,0,1725692680,13765.454414939995,191.84411682000064,53201.37580056
2024-09-07,07:04:42.000,251,11070716,114285,0,1725692681,13765.46788756,191.82296943000256,53201.34086496001
2024-09-07,07:04:43.000,251,11070694,114164,0,1725692682,13765.50830542,191.83706769000128,53201.38278768
2024-09-07,07:04:44.000,251,11070651,114164,0,1725692683,13765.48809649,191.83001856000192,53201.31990360001
2024-09-07,07:04:45.000,251,11070677,114405,0,1725692684,13765.474623869995,191.80887117000384,53201.30592936
2024-09-07,07:04:46.000,251,11070723,114125,0,1725692685,13765.474623869995,191.8159203000032,53201.33387784
2024-09-07,07:04:47.000,251,11070698,114045,0,1725692686,13765.50830542,191.7877237799985,53201.36182632
2024-09-07,07:04:48.000,251,11070661,114045,0,1725692687,13765.46788756,191.80887117000384,53201.36182632
2024-09-07,07:04:49.000,251,11070660,114205,0,1725692688,13765.494832799995,191.80887117000384,53201.3548392
2024-09-07,07:04:50.000,251,11070748,114245,0,1725692689,13765.48809649,191.79477290999785,53201.36182632
2024-09-07,07:04:51.000,251,11070704,114405,0,1725692690,13765.52177803999,191.78067464999913,53201.32689072
2024-09-07,07:04:52.000,251,11070688,114565,0,1725692691,13765.50830542,191.77362551999977,53201.37580056
2024-09-07,07:04:53.000,251,11070694,114125,0,1725692692,13765.52177803999,191.7665763900004,53201.33387784
2024-09-07,07:04:54.000,251,11070735,114405,0,1725692693,13765.52177803999,191.7313307400036,53201.41772328001
2024-09-07,07:04:55.000,251,11070677,114485,0,1725692694,13765.515041729996,191.7524781300017,53201.396761920005
2024-09-07,07:04:56.000,251,11070760,114245,0,1725692695,13765.54872328,191.7665763900004,53201.43169752
2024-09-07,07:04:57.000,251,11070690,114325,0,1725692696,13765.54872328,191.7172324800049,53201.38977480001
2024-09-07,07:04:58.000,251,11070662,114405,0,1725692697,13765.54872328,191.69608508999954,53201.36182632
2024-09-07,07:04:59.000,251,11070644,114245,0,1725692698,13765.582404829991,191.7172324800049,53201.37580056
2024-09-07,07:05:00.000,251,11070690,114365,0,1725692699,13765.555459589996,191.68903596000018,53201.36182632
2024-09-07,07:05:01.000,251,11070740,114205,0,1725692700,13765.622822689991,191.68198683000082,53201.37580056
2024-09-07,07:05:02.000,251,11070666,114365,0,1725692701,13765.595877449996,191.68903596000018,53201.347852080005
2024-09-07,07:05:03.000,251,11070654,114405,0,1725692702,13765.60935007,191.63969205000467,53201.3548392
2024-09-07,07:05:04.000,251,11070711,114164,0,1725692703,13765.616086379996,191.66083944000275,53201.410736159996
2024-09-07,07:05:05.000,251,11070744,114164,0,1725692704,13765.643031619991,191.63969205000467,53201.31990360001
2024-09-07,07:05:06.000,251,11070699,114125,0,1725692705,13765.649767930001,191.61854465999932,53201.396761920005
2024-09-07,07:05:07.000,251,11070661,114045,0,1725692706,13765.663240549991,191.6537903100034,53201.410736159996
2024-09-07,07:05:08.000,251,11070662,114325,0,1725692707,13765.649767930001,191.58329901000252,53201.410736159996
2024-09-07,07:05:09.000,251,11070592,114205,0,1725692708,13765.649767930001,191.62559378999867,53201.43868464001
2024-09-07,07:05:10.000,251,11070714,114045,0,1725692709,13765.676713169996,191.61149552999996,53201.410736159996
2024-09-07,07:05:11.000,251,11070685,114325,0,1725692710,13765.629559,191.63264291999803,53201.40374904
2024-09-07,07:05:12.000,251,11070712,114245,0,1725692711,13765.690185790001,191.6044464000006,53201.4247104
2024-09-07,07:05:13.000,251,11070658,114285,0,1725692712,13765.676713169996,191.62559378999867,53201.41772328001
2024-09-07,07:05:14.000,251,11070669,114485,0,1725692713,13765.676713169996,191.64674118000403,53201.45265888
2024-09-07,07:05:15.000,251,11070643,114205,0,1725692714,13765.683449479991,191.63264291999803,53201.45964600001
2024-09-07,07:05:16.000,251,11070694,114365,0,1725692715,13765.723867339992,191.66083944000275,53201.41772328001
2024-09-07,07:05:17.000,251,11070714,114205,0,1725692716,13765.710394720001,191.64674118000403,53201.45964600001
2024-09-07,07:05:18.000,251,11070710,114525,0,1725692717,13765.737339959996,191.6678885700021,53201.48759448001
2024-09-07,07:05:19.000,251,11070699,114565,0,1725692718,13765.690185790001,191.68198683000082,53201.48759448001
2024-09-07,07:05:20.000,251,11070667,114445,0,1725692719,13765.703658409991,191.68198683000082,53201.515542960005
2024-09-07,07:05:21.000,251,11070715,114285,0,1725692720,13765.703658409991,191.68198683000082,53201.50855584001
2024-09-07,07:05:22.000,251,11070733,114245,0,1725692721,13765.676713169996,191.67493770000146,53201.45964600001
2024-09-07,07:05:23.000,251,11070632,114125,0,1725692722,13765.690185790001,191.6678885700021,53201.47362024
2024-09-07,07:05:24.000,251,11070690,114205,0,1725692723,13765.669976860001,191.7172324800049,53201.48759448001
2024-09-07,07:05:25.000,251,11070748,114285,0,1725692724,13765.696922099996,191.69608508999954,53201.45964600001
2024-09-07,07:05:26.000,251,11070677,114085,0,1725692725,13765.656504239996,191.7172324800049,53201.445671760004
2024-09-07,07:05:27.000,251,11070691,114125,0,1725692726,13765.730603650001,191.68903596000018,53201.50855584001
2024-09-07,07:05:28.000,251,11070687,114164,0,1725692727,13765.723867339992,191.7313307400036,53201.52253008
2024-09-07,07:05:29.000,251,11070705,114125,0,1725692728,13765.737339959996,191.7172324800049,53201.515542960005
2024-09-07,07:05:30.000,251,11070653,114205,0,1725692729,13765.750812580001,191.71018334999826,53201.50855584001
2024-09-07,07:05:31.000,251,11070651,114205,0,1725692730,13765.771021510001,191.74542900000233,53201.564452800005
2024-09-07,07:05:32.000,251,11070710,114205,0,1725692731,13765.804703059992,191.77362551999977,53201.5295172
2024-09-07,07:05:33.000,251,11070682,114285,0,1725692732,13765.858593539997,191.80182204000448,53201.58541416001
2024-09-07,07:05:34.000,251,11070672,114245,0,1725692733,13765.845120919992,191.82296943000256,53201.578427039996
2024-09-07,07:05:35.000,251,11070753,114125,0,1725692734,13765.851857230002,191.85116595,53201.62034976
2024-09-07,07:05:36.000,251,11070700,114365,0,1725692735,13765.899011399997,191.8159203000032,53201.613362640004
2024-09-07,07:05:37.000,251,11070595,114045,0,1725692736,13765.912484020002,191.8159203000032,53201.64131112
2024-09-07,07:05:38.000,251,11070712,114405,0,1725692737,13765.946165569992,191.83706769000128,53201.62733688001
2024-09-07,07:05:39.000,251,11070690,114325,0,1725692738,13766.006792359993,191.83001856000192,53201.6692596
2024-09-07,07:05:40.000,251,11070666,114125,0,1725692739,13766.020264979998,191.85821507999935,53201.58541416001
2024-09-07,07:05:41.000,251,11070639,114445,0,1725692740,13766.033737600002,191.85821507999935,53201.58541416001
2024-09-07,07:05:42.000,251,11070641,114085,0,1725692741,13766.094364389988,191.85116595,53201.62034976
2024-09-07,07:05:43.000,251,11070671,113965,0,1725692742,13766.053946530003,191.85821507999935,53201.62733688001
2024-09-07,07:05:44.000,251,11070714,114245,0,1725692743,13766.107837009993,191.85821507999935,53201.70419520001
2024-09-07,07:05:45.000,251,11070630,114205,0,1725692744,13766.134782249988,191.85821507999935,53201.69720808
2024-09-07,07:05:46.000,251,11070715,114205,0,1725692745,13766.121309629998,191.84411682000064,53201.71816944
2024-09-07,07:05:47.000,251,11070698,114325,0,1725692746,13766.175200109989,191.85116595,53201.69720808
2024-09-07,07:05:48.000,251,11070641,114205,0,1725692747,13766.208881659993,191.8652642099987,53201.683233840005
2024-09-07,07:05:49.000,251,11070666,114245,0,1725692748,13766.215617969989,191.87231333999807,53201.7391308
2024-09-07,07:05:50.000,251,11070730,114405,0,1725692749,13766.242563209998,191.8793624700047,53201.683233840005
2024-09-07,07:05:51.000,251,11070680,114485,0,1725692750,13766.256035829989,191.89346073000343,53201.67624672001
2024-09-07,07:05:52.000,251,11070644,114285,0,1725692751,13766.249299519994,191.88641160000407,53201.69022096
2024-09-07,07:05:53.000,251,11070688,114245,0,1725692752,13766.256035829989,191.87231333999807,53201.70419520001
2024-09-07,07:05:54.000,251,11070673,114205,0,1725692753,13766.296453689989,191.88641160000407,53201.71118232
2024-09-07,07:05:55.000,251,11070715,114125,0,1725692754,13766.303189999999,191.89346073000343,53201.683233840005
2024-09-07,07:05:56.000,251,11070656,114205,0,1725692755,13766.343607859999,191.8793624700047,53201.75310504001
2024-09-07,07:05:57.000,251,11070716,114085,0,1725692756,13766.40423465,191.93575550999958,53201.78804064
2024-09-07,07:05:58.000,251,11070689,114045,0,1725692757,13766.40423465,191.92870638000022,53201.78804064
2024-09-07,07:05:59.000,251,11070647,114125,0,1725692758,13766.390762029994,191.89346073000343,53201.77406640001
2024-09-07,07:06:00.000,251,11070655,114005,0,1725692759,13766.43791619999,191.90755899000214,53201.78804064
2024-09-07,07:06:01.000,251,11070623,114045,0,1725692760,13766.48507037,191.85821507999935,53201.809002
2024-09-07,07:06:02.000,251,11070700,114285,0,1725692761,13766.54569716,191.88641160000407,53201.81598912
2024-09-07,07:06:03.000,251,11070651,114005,0,1725692762,13766.491806679995,191.85821507999935,53201.802014880006
2024-09-07,07:06:04.000,251,11070685,114245,0,1725692763,13766.5052793,191.89346073000343,53201.850924720005
2024-09-07,07:06:05.000,251,11070692,114405,0,1725692764,13766.51875191999,191.85116595,53201.809002
2024-09-07,07:06:06.000,251,11070697,114405,0,1725692765,13766.572642399995,191.83001856000192,53201.8788732
2024-09-07,07:06:07.000,251,11070667,114045,0,1725692766,13766.59958763999,191.79477290999785,53201.92079592001
2024-09-07,07:06:08.000,251,11070613,114365,0,1725692767,13766.592851329995,191.7877237799985,53201.899834560005
2024-09-07,07:06:09.000,251,11070681,114164,0,1725692768,13766.61979656999,191.8159203000032,53201.90682168
2024-09-07,07:06:10.000,251,11070654,114164,0,1725692769,13766.62653288,191.7665763900004,53201.95573152
2024-09-07,07:06:11.000,251,11070716,114245,0,1725692770,13766.68042335999,191.75952726000105,53201.96271864001
2024-09-07,07:06:12.000,251,11070731,114365,0,1725692771,13766.72084121999,191.75952726000105,53201.95573152
2024-09-07,07:06:13.000,251,11070674,114325,0,1725692772,13766.734313839996,191.72428161000425,53201.97669288
2024-09-07,07:06:14.000,251,11070646,114205,0,1725692773,13766.72757753,191.75952726000105,53201.99765424
2024-09-07,07:06:15.000,251,11070675,114325,0,1725692774,13766.74105014999,191.7031342199989,53201.969705760006
2024-09-07,07:06:16.000,251,11070693,114205,0,1725692775,13766.74778646,191.72428161000425,53202.04656408
2024-09-07,07:06:17.000,251,11070661,114005,0,1725692776,13766.781468009991,191.6678885700021,53201.99765424
2024-09-07,07:06:18.000,251,11070701,114325,0,1725692777,13766.76125907999,191.6537903100034,53202.10944816001
2024-09-07,07:06:19.000,251,11070722,114325,0,1725692778,13766.774731699996,191.61149552999996,53202.03957696001
2024-09-07,07:06:20.000,251,11070683,114285,0,1725692779,13766.754522769996,191.61149552999996,53202.00464136
2024-09-07,07:06:21.000,251,11070678,114365,0,1725692780,13766.76125907999,191.6044464000006,53202.067525440005
2024-09-07,07:06:22.000,251,11070732,114205,0,1725692781,13766.714104909996,191.5692007500038,53202.03957696001
2024-09-07,07:06:23.000,251,11070709,114245,0,1725692782,13766.734313839996,191.5692007500038,53202.03258984
2024-09-07,07:06:24.000,251,11070651,114285,0,1725692783,13766.734313839996,191.5410042299991,53202.03258984
2024-09-07,07:06:25.000,251,11070648,114125,0,1725692784,13766.72084121999,191.49870945000293,53202.08848680001
2024-09-07,07:06:26.000,251,11070675,114325,0,1725692785,13766.74105014999,191.53395509999973,53202.08848680001
2024-09-07,07:06:27.000,251,11070671,114045,0,1725692786,13766.821885869991,191.49166032000358,53202.116435280004
2024-09-07,07:06:28.000,251,11070704,114085,0,1725692787,13766.80841325,191.47051292999822,53202.018615600005
2024-09-07,07:06:29.000,251,11070742,114205,0,1725692788,13766.76125907999,191.4211690200027,53202.09547392
2024-09-07,07:06:30.000,251,11070697,114325,0,1725692789,13766.78820432,191.38592336999864,53202.09547392
2024-09-07,07:06:31.000,251,11070652,113965,0,1725692790,13766.74778646,191.38592336999864,53202.081499679996
2024-09-07,07:06:32.000,251,11070669,114085,0,1725692791,13766.801676939991,191.37887423999928,53202.10246104
2024-09-07,07:06:33.000,251,11070624,114045,0,1725692792,13766.801676939991,191.32953033000376,53202.116435280004
2024-09-07,07:06:34.000,251,11070695,114285,0,1725692793,13766.815149559996,191.35067772000184,53202.15137088
2024-09-07,07:06:35.000,251,11070630,114245,0,1725692794,13766.842094799991,191.33657946000312,53202.13040952001
2024-09-07,07:06:36.000,251,11070659,114365,0,1725692795,13766.84883111,191.30133380999905,53202.15835800001
2024-09-07,07:06:37.000,251,11070699,114205,0,1725692796,13766.82862218,191.2942846799997,53202.1234224
2024-09-07,07:06:38.000,251,11070595,114285,0,1725692797,13766.855567419996,191.28018642000097,53202.14438376
2024-09-07,07:06:39.000,251,11070699,114405,0,1725692798,13766.842094799991,191.2590390300029,53202.14438376
2024-09-07,07:06:40.000,251,11070703,114445,0,1725692799,13766.862303729991,191.2096951200001,53202.137396640006
2024-09-07,07:06:41.000,251,11070711,114245,0,1725692800,13766.869040040001,191.2096951200001,53202.10246104
2024-09-07,07:06:42.000,251,11070672,114325,0,1725692801,13766.882512659991,191.16740034000395,53202.08848680001
2024-09-07,07:06:43.000,251,11070681,114325,0,1725692802,13766.902721589991,191.1744494700033,53202.10944816001
2024-09-07,07:06:44.000,251,11070709,114164,0,1725692803,13766.882512659991,191.11805643000116,53202.10246104
2024-09-07,07:06:45.000,251,11070709,114125,0,1725692804,13766.882512659991,191.11805643000116,53202.067525440005
2024-09-07,07:06:46.000,251,11070612,114085,0,1725692805,13766.84883111,191.11805643000116,53202.07451256
2024-09-07,07:06:47.000,251,11070693,114405,0,1725692806,13766.855567419996,191.07576164999773,53202.067525440005
2024-09-07,07:06:48.000,251,11070642,114245,0,1725692807,13766.842094799991,191.05461425999965,53202.08848680001
2024-09-07,07:06:49.000,251,11070620,114245,0,1725692808,13766.835358489996,191.03346687000158,53202.10246104
2024-09-07,07:06:50.000,251,11070689,114245,0,1725692809,13766.84883111,191.04051600000093,53202.03258984
2024-09-07,07:06:51.000,251,11070724,114405,0,1725692810,13766.835358489996,190.9629755700007,53202.02560272
2024-09-07,07:06:52.000,251,11070712,114525,0,1725692811,13766.869040040001,190.95592644000135,53202.04656408
2024-09-07,07:06:53.000,251,11070630,114365,0,1725692812,13766.855567419996,190.92068079000455,53202.02560272
2024-09-07,07:06:54.000,251,11070646,114245,0,1725692813,13766.869040040001,190.8995333999992,53202.06053832001
2024-09-07,07:06:55.000,251,11070663,114205,0,1725692814,13766.875776349996,190.87838601000112,53202.03957696001
2024-09-07,07:06:56.000,251,11070619,114405,0,1725692815,13766.889248970001,190.88543514000048,53202.07451256
2024-09-07,07:06:57.000,251,11070642,114045,0,1725692816,13766.916194209996,190.89248426999984,53202.03258984
2024-09-07,07:06:58.000,251,11070662,114245,0,1725692817,13766.875776349996,190.8360912299977,53201.99066712001
2024-09-07,07:06:59.000,251,11070663,114205,0,1725692818,13766.882512659991,190.8008455800009,53201.95573152
2024-09-07,07:07:00.000,251,11070653,113845,0,1725692819,13766.862303729991,190.81494383999961,53201.98368
2024-09-07,07:07:01.000,251,11070683,114205,0,1725692820,13766.875776349996,190.8360912299977,53202.0535512
2024-09-07,07:07:02.000,251,11070648,114125,0,1725692821,13766.882512659991,190.79379645000154,53202.00464136
2024-09-07,07:07:03.000,251,11070692,114045,0,1725692822,13766.895985279996,190.77264906000346,53202.00464136
2024-09-07,07:07:04.000,251,11070684,114245,0,1725692823,13766.855567419996,190.7655999300041,53201.98368
2024-09-07,07:07:05.000,251,11070688,114005,0,1725692824,13766.869040040001,190.7162560200013,53201.969705760006
2024-09-07,07:07:06.000,251,11070702,113765,0,1725692825,13766.815149559996,190.74445253999875,53201.99066712001
2024-09-07,07:07:07.000,251,11070621,114325,0,1725692826,13766.82862218,190.7374034099994,53201.95573152
2024-09-07,07:07:08.000,251,11070712,114285,0,1725692827,13766.862303729991,190.7374034099994,53201.93477016
2024-09-07,07:07:09.000,251,11070663,114485,0,1725692828,13766.835358489996,190.7374034099994,53201.969705760006
2024-09-07,07:07:10.000,251,11070660,114365,0,1725692829,13766.821885869991,190.7021577600026,53201.95573152
2024-09-07,07:07:11.000,251,11070689,114405,0,1725692830,13766.794940629996,190.70920689000195,53201.948744400004
2024-09-07,07:07:12.000,251,11070668,114525,0,1725692831,13766.80841325,190.72330515000067,53201.94175728001
2024-09-07,07:07:13.000,251,11070615,114245,0,1725692832,13766.794940629996,190.65986297999916,53201.90682168
2024-09-07,07:07:14.000,251,11070628,114245,0,1725692833,13766.774731699996,190.68805950000387,53202.00464136
2024-09-07,07:07:15.000,251,11070687,114365,0,1725692834,13766.781468009991,190.63871559000108,53201.948744400004
2024-09-07,07:07:16.000,251,11070692,113885,0,1725692835,13766.774731699996,190.64576472000044,53201.99066712001
2024-09-07,07:07:17.000,251,11070613,114245,0,1725692836,13766.815149559996,190.65986297999916,53201.92079592001
2024-09-07,07:07:18.000,251,11070667,114164,0,1725692837,13766.781468009991,190.64576472000044,53201.95573152
2024-09-07,07:07:19.000,251,11070655,114325,0,1725692838,13766.78820432,190.62461733000237,53201.92778304
2024-09-07,07:07:20.000,251,11070651,114285,0,1725692839,13766.76125907999,190.63871559000108,53201.95573152
2024-09-07,07:07:21.000,251,11070695,114245,0,1725692840,13766.78820432,190.6034699400043,53201.948744400004
2024-09-07,07:07:22.000,251,11070709,114285,0,1725692841,13766.72757753,190.617568200003,53201.93477016
2024-09-07,07:07:23.000,251,11070665,114325,0,1725692842,13766.754522769996,190.617568200003,53201.8788732
2024-09-07,07:07:24.000,251,11070645,114085,0,1725692843,13766.76125907999,190.617568200003,53201.948744400004
2024-09-07,07:07:25.000,251,11070684,114245,0,1725692844,13766.74778646,190.56822429000022,53201.85791184
2024-09-07,07:07:26.000,251,11070710,114245,0,1725692845,13766.72084121999,190.56822429000022,53201.899834560005
2024-09-07,07:07:27.000,251,11070683,113885,0,1725692846,13766.72757753,190.57527341999958,53201.90682168
2024-09-07,07:07:28.000,251,11070632,114245,0,1725692847,13766.754522769996,190.5893716799983,53201.85791184
2024-09-07,07:07:29.000,251,11070658,114205,0,1725692848,13766.693895979995,190.53297864000342,53201.87188608001
2024-09-07,07:07:30.000,251,11070688,114245,0,1725692849,13766.633269189995,190.54002777000278,53201.82996336
2024-09-07,07:07:31.000,251,11070626,114205,0,1725692850,13766.66695074,190.51183124999807,53201.86489896
2024-09-07,07:07:32.000,251,11070669,114125,0,1725692851,13766.62653288,190.49773298999935,53201.781053520004
2024-09-07,07:07:33.000,251,11070655,114125,0,1725692852,13766.61979656999,190.49773298999935,53201.83695048
2024-09-07,07:07:34.000,251,11070703,114365,0,1725692853,13766.613060259995,190.47658560000127,53201.809002
2024-09-07,07:07:35.000,251,11070703,114405,0,1725692854,13766.62653288,190.47658560000127,53201.82996336
2024-09-07,07:07:36.000,251,11070681,114005,0,1725692855,13766.61979656999,190.4554382100032,53201.781053520004
2024-09-07,07:07:37.000,251,11070656,114045,0,1725692856,13766.59958763999,190.44133995000448,53201.746117919996
2024-09-07,07:07:38.000,251,11070624,114125,0,1725692857,13766.613060259995,190.42724168999848,53201.76009216
2024-09-07,07:07:39.000,251,11070688,114285,0,1725692858,13766.64000549999,190.37789778000297,53201.75310504001
2024-09-07,07:07:40.000,251,11070683,114325,0,1725692859,13766.61979656999,190.38494691000233,53201.71816944
2024-09-07,07:07:41.000,251,11070702,113965,0,1725692860,13766.61979656999,190.3919960400017,53201.71118232
2024-09-07,07:07:42.000,251,11070626,114405,0,1725692861,13766.60632395,190.33560299999954,53201.66227248
2024-09-07,07:07:43.000,251,11070610,114285,0,1725692862,13766.59958763999,190.34970125999826,53201.71118232
2024-09-07,07:07:44.000,251,11070692,114245,0,1725692863,13766.58611502,190.3426521299989,53201.66227248
2024-09-07,07:07:45.000,251,11070608,114325,0,1725692864,13766.56590609,190.28625909000402,53201.683233840005
2024-09-07,07:07:46.000,251,11070646,114365,0,1725692865,13766.57937870999,190.2580625699993,53201.62034976
2024-09-07,07:07:47.000,251,11070680,114005,0,1725692866,13766.54569716,190.26511169999867,53201.613362640004
2024-09-07,07:07:48.000,251,11070692,114164,0,1725692867,13766.512015609995,190.2087186600038,53201.578427039996
2024-09-07,07:07:49.000,251,11070632,114164,0,1725692868,13766.491806679995,190.15232562000165,53201.57143992
2024-09-07,07:07:50.000,251,11070651,114164,0,1725692869,13766.471597749995,190.21576779000316,53201.59240128
2024-09-07,07:07:51.000,251,11070665,114005,0,1725692870,13766.47833405999,190.2087186600038,53201.57143992
2024-09-07,07:07:52.000,251,11070637,114245,0,1725692871,13766.431179889994,190.15232562000165,53201.53650432001
2024-09-07,07:07:53.000,251,11070697,114245,0,1725692872,13766.42444358,190.159374750001,53201.52253008
2024-09-07,07:07:54.000,251,11070693,114205,0,1725692873,13766.384025719999,190.18052213999908,53201.5295172
2024-09-07,07:07:55.000,251,11070670,114405,0,1725692874,13766.35708047999,190.18052213999908,53201.515542960005
2024-09-07,07:07:56.000,251,11070631,113925,0,1725692875,13766.35708047999,190.1452764900023,53201.50855584001
2024-09-07,07:07:57.000,251,11070619,114405,0,1725692876,13766.323398929999,190.15232562000165,53201.410736159996
2024-09-07,07:07:58.000,251,11070707,114365,0,1725692877,13766.343607859999,190.11003083999822,53201.41772328001
2024-09-07,07:07:59.000,251,11070611,114205,0,1725692878,13766.296453689989,190.02544127999863,53201.38278768
2024-09-07,07:08:00.000,251,11070659,114285,0,1725692879,13766.289717379994,190.0606869300027,53201.4247104
2024-09-07,07:08:01.000,251,11070695,114125,0,1725692880,13766.276244759989,190.06773606000206,53201.347852080005
2024-09-07,07:08:02.000,251,11070612,114405,0,1725692881,13766.249299519994,190.0606869300027,53201.33387784
2024-09-07,07:08:03.000,251,11070663,114285,0,1725692882,13766.256035829989,190.05363780000334,53201.30592936
2024-09-07,07:08:04.000,251,11070705,114245,0,1725692883,13766.222354279998,190.05363780000334,53201.277980880004
2024-09-07,07:08:05.000,251,11070684,114045,0,1725692884,13766.181936419998,190.06773606000206,53201.26400664
2024-09-07,07:08:06.000,251,11070625,114205,0,1725692885,13766.208881659993,190.03953954000463,53201.30592936
2024-09-07,07:08:07.000,251,11070692,114325,0,1725692886,13766.148254869993,190.10298170999886,53201.22208392001
2024-09-07,07:08:08.000,251,11070637,114085,0,1725692887,13766.121309629998,190.11003083999822,53201.13823848
2024-09-07,07:08:09.000,251,11070618,114125,0,1725692888,13766.114573319988,190.0959325799995,53201.15919984
2024-09-07,07:08:10.000,251,11070633,114164,0,1725692889,13766.114573319988,190.04658867000398,53201.17317408001
2024-09-07,07:08:11.000,251,11070682,114045,0,1725692890,13766.128045939993,190.06773606000206,53201.15919984
2024-09-07,07:08:12.000,251,11070638,114164,0,1725692891,13766.101100699998,190.08183432000078,53201.13823848
2024-09-07,07:08:13.000,251,11070648,114205,0,1725692892,13766.121309629998,190.0606869300027,53201.08932864
2024-09-07,07:08:14.000,251,11070636,114205,0,1725692893,13766.067419149993,190.08888345000014,53201.1452256
2024-09-07,07:08:15.000,251,11070627,114085,0,1725692894,13766.033737600002,190.08183432000078,53201.110290000004
2024-09-07,07:08:16.000,251,11070627,114365,0,1725692895,13766.047210219993,190.08888345000014,53201.075354399996
2024-09-07,07:08:17.000,251,11070645,114325,0,1725692896,13766.033737600002,190.06773606000206,53201.08234152001
2024-09-07,07:08:18.000,251,11070676,114285,0,1725692897,13766.027001289993,190.08888345000014,53201.09631576
2024-09-07,07:08:19.000,251,11070576,114245,0,1725692898,13765.966374499993,190.04658867000398,53201.0404188
2024-09-07,07:08:20.000,251,11070680,114245,0,1725692899,13766.000056049998,190.07478519000142,53201.012470320005
2024-09-07,07:08:21.000,251,11070669,114405,0,1725692900,13765.952901880002,190.11707997000485,53201.01945744
2024-09-07,07:08:22.000,251,11070652,114245,0,1725692901,13765.959638189997,190.10298170999886,53201.02644456
2024-09-07,07:08:23.000,251,11070650,114125,0,1725692902,13765.979847119997,190.11003083999822,53200.98452184001
2024-09-07,07:08:24.000,251,11070691,114125,0,1725692903,13765.952901880002,190.11003083999822,53200.963560480006
2024-09-07,07:08:25.000,251,11070706,114045,0,1725692904,13765.959638189997,190.1241291000042,53200.91465064001
2024-09-07,07:08:26.000,251,11070565,114325,0,1725692905,13765.952901880002,190.11003083999822,53200.893689280005
2024-09-07,07:08:27.000,251,11070667,114164,0,1725692906,13765.959638189997,190.11707997000485,53200.85176656
2024-09-07,07:08:28.000,251,11070650,114085,0,1725692907,13765.959638189997,190.11003083999822,53200.81683096001
2024-09-07,07:08:29.000,251,11070622,114365,0,1725692908,13765.959638189997,190.17347300999973,53200.92163776
2024-09-07,07:08:30.000,251,11070667,114365,0,1725692909,13765.925956639992,190.16642388000037,53200.893689280005
2024-09-07,07:08:31.000,251,11070616,114164,0,1725692910,13765.899011399997,190.2087186600038,53200.795869600006
2024-09-07,07:08:32.000,251,11070588,114325,0,1725692911,13765.912484020002,190.21576779000316,53200.82381808
2024-09-07,07:08:33.000,251,11070665,114365,0,1725692912,13765.939429259997,190.21576779000316,53200.85176656
2024-09-07,07:08:34.000,251,11070698,114125,0,1725692913,13765.952901880002,190.22986605000187,53200.760934
2024-09-07,07:08:35.000,251,11070600,114125,0,1725692914,13765.919220329997,190.25101343999995,53200.795869600006
2024-09-07,07:08:36.000,251,11070619,114164,0,1725692915,13765.912484020002,190.2439643100006,53200.75394688
2024-09-07,07:08:37.000,251,11070656,114445,0,1725692916,13765.912484020002,190.27216082999803,53200.74695976001
2024-09-07,07:08:38.000,251,11070631,114205,0,1725692917,13765.932692950002,190.28625909000402,53200.74695976001
2024-09-07,07:08:39.000,251,11070605,114205,0,1725692918,13765.912484020002,190.27920996000466,53200.76792112001
2024-09-07,07:08:40.000,251,11070613,114005,0,1725692919,13765.905747709992,190.28625909000402,53200.76792112001
2024-09-07,07:08:41.000,251,11070652,114045,0,1725692920,13765.912484020002,190.28625909000402,53200.70503704
2024-09-07,07:08:42.000,251,11070701,114164,0,1725692921,13765.946165569992,190.31445561000146,53200.78189536
2024-09-07,07:08:43.000,251,11070653,114245,0,1725692922,13765.919220329997,190.33560299999954,53200.76792112001
2024-09-07,07:08:44.000,251,11070662,114245,0,1725692923,13765.925956639992,190.3426521299989,53200.76792112001
2024-09-07,07:08:45.000,251,11070673,114285,0,1725692924,13765.925956639992,190.36379952000425,53200.774908240004
2024-09-07,07:08:46.000,251,11070651,114405,0,1725692925,13765.925956639992,190.3919960400017,53200.69804992001
2024-09-07,07:08:47.000,251,11070619,113925,0,1725692926,13765.905747709992,190.38494691000233,53200.74695976001
2024-09-07,07:08:48.000,251,11070662,114325,0,1725692927,13765.946165569992,190.42724168999848,53200.69804992001
2024-09-07,07:08:49.000,251,11070638,114045,0,1725692928,13765.966374499993,190.43429081999784,53200.74695976001
2024-09-07,07:08:50.000,251,11070670,114285,0,1725692929,13765.939429259997,190.44838908000384,53200.71202416
2024-09-07,07:08:51.000,251,11070621,114405,0,1725692930,13765.946165569992,190.48363473000063,53200.76792112001
2024-09-07,07:08:52.000,251,11070669,114365,0,1725692931,13765.952901880002,190.46248734000255,53200.74695976001
2024-09-07,07:08:53.000,251,11070575,114205,0,1725692932,13765.925956639992,190.49068386,53200.6561272
2024-09-07,07:08:54.000,251,11070619,113965,0,1725692933,13765.952901880002,190.52592951000406,53200.67010144001
2024-09-07,07:08:55.000,251,11070564,114164,0,1725692934,13765.973110810002,190.5541260300015,53200.64914008001
2024-09-07,07:08:56.000,251,11070604,114565,0,1725692935,13765.966374499993,190.5541260300015,53200.67010144001
2024-09-07,07:08:57.000,251,11070612,114285,0,1725692936,13765.979847119997,190.59642080999765,53200.68407568
2024-09-07,07:08:58.000,251,11070620,114325,0,1725692937,13765.973110810002,190.61051907000365,53200.66311432
2024-09-07,07:08:59.000,251,11070605,114125,0,1725692938,13765.979847119997,190.6034699400043,53200.63516584
2024-09-07,07:09:00.000,251,11070659,114245,0,1725692939,13766.000056049998,190.617568200003,53200.67010144001
2024-09-07,07:09:01.000,251,11070661,114285,0,1725692940,13766.000056049998,190.64576472000044,53200.739972639996
2024-09-07,07:09:02.000,251,11070658,114205,0,1725692941,13766.027001289993,190.6528138499998,53200.67010144001
2024-09-07,07:09:03.000,251,11070591,114164,0,1725692942,13766.047210219993,190.67396123999788,53200.66311432
2024-09-07,07:09:04.000,251,11070698,114365,0,1725692943,13766.067419149993,190.68805950000387,53200.71202416
2024-09-07,07:09:05.000,251,11070588,114085,0,1725692944,13766.121309629998,190.66691210999852,53200.71901128001
2024-09-07,07:09:06.000,251,11070586,113925,0,1725692945,13766.101100699998,190.7162560200013,53200.677088560005
2024-09-07,07:09:07.000,251,11070622,114205,0,1725692946,13766.114573319988,190.69510863000323,53200.71202416
2024-09-07,07:09:08.000,251,11070641,114445,0,1725692947,13766.101100699998,190.70920689000195,53200.69804992001
2024-09-07,07:09:09.000,251,11070618,114245,0,1725692948,13766.188672729993,190.72330515000067,53200.70503704
2024-09-07,07:09:10.000,251,11070652,114365,0,1725692949,13766.188672729993,190.75855080000474,53200.774908240004
2024-09-07,07:09:11.000,251,11070635,114205,0,1725692950,13766.161727489998,190.77969819000282,53200.71901128001
2024-09-07,07:09:12.000,251,11070642,114285,0,1725692951,13766.168463799993,190.7655999300041,53200.725998400005
2024-09-07,07:09:13.000,251,11070608,114164,0,1725692952,13766.208881659993,190.80789471000026,53200.78888248001
2024-09-07,07:09:14.000,251,11070618,114645,0,1725692953,13766.249299519994,190.81494383999961,53200.74695976001
2024-09-07,07:09:15.000,251,11070690,114325,0,1725692954,13766.296453689989,190.82199296999897,53200.76792112001
2024-09-07,07:09:16.000,251,11070620,114085,0,1725692955,13766.282981069999,190.82199296999897,53200.81683096001
2024-09-07,07:09:17.000,251,11070643,114125,0,1725692956,13766.222354279998,190.8360912299977,53200.8308052
2024-09-07,07:09:18.000,251,11070651,114205,0,1725692957,13766.242563209998,190.8501894900037,53200.83779232001
2024-09-07,07:09:19.000,251,11070600,114205,0,1725692958,13766.303189999999,190.8360912299977,53200.81683096001
2024-09-07,07:09:20.000,251,11070632,114085,0,1725692959,13766.303189999999,190.8360912299977,53200.81683096001
2024-09-07,07:09:21.000,251,11070636,114205,0,1725692960,13766.309926309994,190.82199296999897,53200.82381808
2024-09-07,07:09:22.000,251,11070601,114325,0,1725692961,13766.309926309994,190.8008455800009,53200.82381808
2024-09-07,07:09:23.000,251,11070622,114325,0,1725692962,13766.323398929999,190.8501894900037,53200.80984384
2024-09-07,07:09:24.000,251,11070613,114045,0,1725692963,13766.296453689989,190.82904209999833,53200.82381808
2024-09-07,07:09:25.000,251,11070644,114164,0,1725692964,13766.350344169994,190.8642877500024,53200.8308052
2024-09-07,07:09:26.000,251,11070607,114005,0,1725692965,13766.363816789999,190.84314036000433,53200.893689280005
2024-09-07,07:09:27.000,251,11070674,114405,0,1725692966,13766.384025719999,190.85723862000305,53200.91465064001
2024-09-07,07:09:28.000,251,11070669,114645,0,1725692967,13766.37728940999,190.8360912299977,53200.907663519996
2024-09-07,07:09:29.000,251,11070668,114205,0,1725692968,13766.40423465,190.8642877500024,53200.86574080001
2024-09-07,07:09:30.000,251,11070667,114125,0,1725692969,13766.390762029994,190.8360912299977,53200.87971504
2024-09-07,07:09:31.000,251,11070658,114285,0,1725692970,13766.363816789999,190.85723862000305,53200.85875368
2024-09-07,07:09:32.000,251,11070642,114125,0,1725692971,13766.390762029994,190.8360912299977,53200.893689280005
2024-09-07,07:09:33.000,251,11070614,114164,0,1725692972,13766.384025719999,190.82904209999833,53200.9006764
2024-09-07,07:09:34.000,251,11070598,114164,0,1725692973,13766.39749833999,190.85723862000305,53200.907663519996
2024-09-07,07:09:35.000,251,11070685,114405,0,1725692974,13766.390762029994,190.81494383999961,53200.91465064001
2024-09-07,07:09:36.000,251,11070677,114125,0,1725692975,13766.40423465,190.82904209999833,53200.8308052
2024-09-07,07:09:37.000,251,11070659,114005,0,1725692976,13766.363816789999,190.8360912299977,53200.907663519996
2024-09-07,07:09:38.000,251,11070698,114045,0,1725692977,13766.309926309994,190.82199296999897,53200.85875368
2024-09-07,07:09:39.000,251,11070658,114245,0,1725692978,13766.343607859999,190.8360912299977,53200.87272792
2024-09-07,07:09:40.000,251,11070615,114164,0,1725692979,13766.37728940999,190.82904209999833,53200.85176656
2024-09-07,07:09:41.000,251,11070664,114045,0,1725692980,13766.363816789999,190.82199296999897,53200.844779440005
2024-09-07,07:09:42.000,251,11070675,114125,0,1725692981,13766.370553099994,190.82199296999897,53200.83779232001
2024-09-07,07:09:43.000,251,11070636,114205,0,1725692982,13766.39749833999,190.8360912299977,53200.893689280005
2024-09-07,07:09:44.000,251,11070616,114005,0,1725692983,13766.384025719999,190.8501894900037,53200.88670216001
2024-09-07,07:09:45.000,251,11070659,114445,0,1725692984,13766.370553099994,190.82904209999833,53200.9006764
2024-09-07,07:09:46.000,251,11070606,114365,0,1725692985,13766.40423465,190.79379645000154,53200.86574080001
2024-09-07,07:09:47.000,251,11070695,114205,0,1725692986,13766.370553099994,190.84314036000433,53200.88670216001
2024-09-07,07:09:48.000,251,11070643,114045,0,1725692987,13766.350344169994,190.82199296999897,53200.92862488
2024-09-07,07:09:49.000,251,11070642,114205,0,1725692988,13766.363816789999,190.82904209999833,53200.85176656
2024-09-07,07:09:50.000,251,11070597,114405,0,1725692989,13766.363816789999,190.80789471000026,53200.85875368
2024-09-07,07:09:51.000,251,11070598,114164,0,1725692990,13766.363816789999,190.80789471000026,53200.83779232001
2024-09-07,07:09:52.000,251,11070662,114164,0,1725692991,13766.390762029994,190.82904209999833,53200.93561200001
2024-09-07,07:09:53.000,251,11070621,114285,0,1725692992,13766.41770726999,190.8501894900037,53200.91465064001
2024-09-07,07:09:54.000,251,11070612,114325,0,1725692993,13766.316662619989,190.8360912299977,53200.942599120004
2024-09-07,07:09:55.000,251,11070612,114245,0,1725692994,13766.350344169994,190.82199296999897,53200.893689280005
2024-09-07,07:09:56.000,251,11070641,114245,0,1725692995,13766.35708047999,190.82904209999833,53200.92163776
2024-09-07,07:09:57.000,251,11070643,114045,0,1725692996,13766.350344169994,190.8501894900037,53200.92862488
2024-09-07,07:09:58.000,251,11070596,114085,0,1725692997,13766.269508449994,190.8501894900037,53200.91465064001
2024-09-07,07:09:59.000,251,11070662,114085,0,1725692998,13766.296453689989,190.87133688000176,53200.91465064001
2024-09-07,07:10:00.000,251,11070642,114325,0,1725692999,13766.269508449994,190.84314036000433,53200.907663519996
2024-09-07,07:10:01.000,251,11070611,114164,0,1725693000,13766.282981069999,190.84314036000433,53200.86574080001
2024-09-07,07:10:02.000,251,11070609,114164,0,1725693001,13766.276244759989,190.84314036000433,53200.91465064001
2024-09-07,07:10:03.000,251,11070634,114325,0,1725693002,13766.282981069999,190.84314036000433,53200.85176656
2024-09-07,07:10:04.000,251,11070603,114325,0,1725693003,13766.262772139999,190.8501894900037,53200.844779440005
2024-09-07,07:10:05.000,251,11070636,114405,0,1725693004,13766.222354279998,190.81494383999961,53200.844779440005
2024-09-07,07:10:06.000,251,11070672,114365,0,1725693005,13766.249299519994,190.81494383999961,53200.85176656
2024-09-07,07:10:07.000,251,11070651,114045,0,1725693006,13766.202145349998,190.8360912299977,53200.83779232001
2024-09-07,07:10:08.000,251,11070666,114005,0,1725693007,13766.181936419998,190.84314036000433,53200.80285672
2024-09-07,07:10:09.000,251,11070646,114005,0,1725693008,13766.202145349998,190.82904209999833,53200.85176656
2024-09-07,07:10:10.000,251,11070666,114125,0,1725693009,13766.215617969989,190.81494383999961,53200.80285672
2024-09-07,07:10:11.000,251,11070632,114365,0,1725693010,13766.222354279998,190.82904209999833,53200.80285672
2024-09-07,07:10:12.000,251,11070584,114565,0,1725693011,13766.195409039989,190.82904209999833,53200.78888248001
2024-09-07,07:10:13.000,251,11070629,114605,0,1725693012,13766.188672729993,190.84314036000433,53200.78189536
2024-09-07,07:10:14.000,251,11070594,114285,0,1725693013,13766.195409039989,190.84314036000433,53200.78189536
2024-09-07,07:10:15.000,251,11070640,114125,0,1725693014,13766.121309629998,190.81494383999961,53200.73298552
2024-09-07,07:10:16.000,251,11070555,114245,0,1725693015,13766.154991179988,190.8360912299977,53200.774908240004
2024-09-07,07:10:17.000,251,11070641,114085,0,1725693016,13766.134782249988,190.84314036000433,53200.760934
2024-09-07,07:10:18.000,251,11070608,114005,0,1725693017,13766.141518559998,190.8360912299977,53200.73298552
2024-09-07,07:10:19.000,251,11070580,114164,0,1725693018,13766.121309629998,190.84314036000433,53200.739972639996
2024-09-07,07:10:20.000,251,11070611,113885,0,1725693019,13766.121309629998,190.82904209999833,53200.71901128001
2024-09-07,07:10:21.000,251,11070569,114085,0,1725693020,13766.134782249988,190.84314036000433,53200.760934
2024-09-07,07:10:22.000,251,11070622,113885,0,1725693021,13766.053946530003,190.79379645000154,53200.725998400005
2024-09-07,07:10:23.000,251,11070617,114245,0,1725693022,13766.074155459988,190.80789471000026,53200.6910628
2024-09-07,07:10:24.000,251,11070603,114125,0,1725693023,13766.094364389988,190.7162560200013,53200.71202416
2024-09-07,07:10:25.000,251,11070606,114085,0,1725693024,13766.094364389988,190.75855080000474,53200.739972639996
2024-09-07,07:10:26.000,251,11070614,114405,0,1725693025,13766.060682839998,190.73035428000003,53200.71901128001
2024-09-07,07:10:27.000,251,11070577,114045,0,1725693026,13766.053946530003,190.74445253999875,53200.71202416
2024-09-07,07:10:28.000,251,11070644,114164,0,1725693027,13766.027001289993,190.7515016699981,53200.725998400005
2024-09-07,07:10:29.000,251,11070574,113885,0,1725693028,13766.006792359993,190.7515016699981,53200.739972639996
2024-09-07,07:10:30.000,251,11070632,113885,0,1725693029,13766.047210219993,190.74445253999875,53200.6910628
2024-09-07,07:10:31.000,251,11070604,114325,0,1725693030,13765.986583429993,190.80789471000026,53200.68407568
2024-09-07,07:10:32.000,251,11070622,114045,0,1725693031,13765.986583429993,190.84314036000433,53200.6561272
2024-09-07,07:10:33.000,251,11070543,114045,0,1725693032,13766.006792359993,190.948877310002,53200.57926888001
2024-09-07,07:10:34.000,251,11070534,114205,0,1725693033,13766.006792359993,190.91363165999792,53200.61420448
2024-09-07,07:10:35.000,251,11070575,114125,0,1725693034,13765.986583429993,190.91363165999792,53200.62119160001
2024-09-07,07:10:36.000,251,11070631,113965,0,1725693035,13765.959638189997,190.8642877500024,53200.607217360004
2024-09-07,07:10:37.000,251,11070562,114045,0,1725693036,13765.959638189997,190.8995333999992,53200.54433328
2024-09-07,07:10:38.000,251,11070604,114205,0,1725693037,13765.952901880002,190.87133688000176,53200.60023024001
2024-09-07,07:10:39.000,251,11070535,113965,0,1725693038,13765.952901880002,190.8995333999992,53200.558307520005
2024-09-07,07:10:40.000,251,11070629,114325,0,1725693039,13765.959638189997,190.84314036000433,53200.586256
2024-09-07,07:10:41.000,251,11070587,114325,0,1725693040,13765.939429259997,190.8501894900037,53200.55132040001
2024-09-07,07:10:42.000,251,11070576,114164,0,1725693041,13765.878802469997,190.84314036000433,53200.558307520005
2024-09-07,07:10:43.000,251,11070620,114045,0,1725693042,13765.932692950002,190.82199296999897,53200.558307520005
2024-09-07,07:10:44.000,251,11070634,114085,0,1725693043,13765.899011399997,190.8642877500024,53200.59324312
2024-09-07,07:10:45.000,251,11070548,114085,0,1725693044,13765.865329849992,190.8360912299977,53200.5163848
2024-09-07,07:10:46.000,251,11070567,114245,0,1725693045,13765.865329849992,190.82904209999833,53200.5163848
2024-09-07,07:10:47.000,251,11070542,114205,0,1725693046,13765.899011399997,190.82904209999833,53200.558307520005
2024-09-07,07:10:48.000,251,11070526,114645,0,1725693047,13765.899011399997,190.82199296999897,53200.55132040001
2024-09-07,07:10:49.000,251,11070537,113885,0,1725693048,13765.899011399997,190.80789471000026,53200.53734616
2024-09-07,07:10:50.000,251,11070611,114045,0,1725693049,13765.885538779992,190.78674732000218,53200.509397680005
2024-09-07,07:10:51.000,251,11070541,114405,0,1725693050,13765.858593539997,190.80789471000026,53200.54433328
2024-09-07,07:10:52.000,251,11070579,114125,0,1725693051,13765.858593539997,190.79379645000154,53200.572281759996
2024-09-07,07:10:53.000,251,11070621,114045,0,1725693052,13765.831648300002,190.81494383999961,53200.56529464
2024-09-07,07:10:54.000,251,11070545,114285,0,1725693053,13765.824911989992,190.77264906000346,53200.586256
2024-09-07,07:10:55.000,251,11070526,114445,0,1725693054,13765.838384609997,190.77264906000346,53200.5163848
2024-09-07,07:10:56.000,251,11070558,114405,0,1725693055,13765.784494129992,190.7655999300041,53200.55132040001
2024-09-07,07:10:57.000,251,11070547,114445,0,1725693056,13765.804703059992,190.74445253999875,53200.55132040001
2024-09-07,07:10:58.000,251,11070607,114245,0,1725693057,13765.804703059992,190.79379645000154,53200.53734616
2024-09-07,07:10:59.000,251,11070606,114164,0,1725693058,13765.771021510001,190.7515016699981,53200.50241056001
2024-09-07,07:11:00.000,251,11070595,114125,0,1725693059,13765.771021510001,190.74445253999875,53200.52337192
2024-09-07,07:11:01.000,251,11070604,114405,0,1725693060,13765.757548889997,190.70920689000195,53200.509397680005
2024-09-07,07:11:02.000,251,11070597,114045,0,1725693061,13765.696922099996,190.74445253999875,53200.50241056001
2024-09-07,07:11:03.000,251,11070547,114164,0,1725693062,13765.710394720001,190.77969819000282,53200.48144920001
2024-09-07,07:11:04.000,251,11070561,114045,0,1725693063,13765.784494129992,190.7515016699981,53200.50241056001
2024-09-07,07:11:05.000,251,11070579,114125,0,1725693064,13765.744076269992,190.74445253999875,53200.49542344
2024-09-07,07:11:06.000,251,11070547,114285,0,1725693065,13765.737339959996,190.7655999300041,53200.47446208
2024-09-07,07:11:07.000,251,11070593,114205,0,1725693066,13765.676713169996,190.7374034099994,53200.460487840006
2024-09-07,07:11:08.000,251,11070638,114045,0,1725693067,13765.663240549991,190.7374034099994,53200.45350072001
2024-09-07,07:11:09.000,251,11070582,114485,0,1725693068,13765.649767930001,190.73035428000003,53200.509397680005
2024-09-07,07:11:10.000,251,11070569,114125,0,1725693069,13765.643031619991,190.72330515000067,53200.50241056001
2024-09-07,07:11:11.000,251,11070494,114045,0,1725693070,13765.629559,190.74445253999875,53200.439526480004
2024-09-07,07:11:12.000,251,11070569,114164,0,1725693071,13765.669976860001,190.7655999300041,53200.41856512
2024-09-07,07:11:13.000,251,11070545,114085,0,1725693072,13765.636295309996,190.73035428000003,53200.439526480004
2024-09-07,07:11:14.000,251,11070525,114045,0,1725693073,13765.60935007,190.69510863000323,53200.439526480004
2024-09-07,07:11:15.000,251,11070501,114285,0,1725693074,13765.595877449996,190.68805950000387,53200.43253936001
2024-09-07,07:11:16.000,251,11070573,114245,0,1725693075,13765.595877449996,190.7162560200013,53200.38362952001
2024-09-07,07:11:17.000,251,11070538,114245,0,1725693076,13765.54198696999,190.72330515000067,53200.45350072001
2024-09-07,07:11:18.000,251,11070561,114125,0,1725693077,13765.515041729996,190.72330515000067,53200.41157800001
2024-09-07,07:11:19.000,251,11070530,114205,0,1725693078,13765.535250659996,190.68101037000451,53200.35568104
2024-09-07,07:11:20.000,251,11070570,114205,0,1725693079,13765.535250659996,190.67396123999788,53200.404590879996
2024-09-07,07:11:21.000,251,11070527,114045,0,1725693080,13765.494832799995,190.66691210999852,53200.439526480004
2024-09-07,07:11:22.000,251,11070566,114365,0,1725693081,13765.454414939995,190.66691210999852,53200.3766424
2024-09-07,07:11:23.000,251,11070537,114405,0,1725693082,13765.44767863,190.63871559000108,53200.3766424
2024-09-07,07:11:24.000,251,11070505,114245,0,1725693083,13765.454414939995,190.63166646000172,53200.404590879996
2024-09-07,07:11:25.000,251,11070559,114085,0,1725693084,13765.44767863,190.5893716799983,53200.36266816001
2024-09-07,07:11:26.000,251,11070593,114164,0,1725693085,13765.40726077,190.64576472000044,53200.32773256
2024-09-07,07:11:27.000,251,11070527,114085,0,1725693086,13765.40052445999,190.66691210999852,53200.31375832001
2024-09-07,07:11:28.000,251,11070493,113965,0,1725693087,13765.333161359995,190.6034699400043,53200.32074544
2024-09-07,07:11:29.000,251,11070510,114405,0,1725693088,13765.353370289995,190.62461733000237,53200.29978408
2024-09-07,07:11:30.000,251,11070580,114405,0,1725693089,13765.32642505,190.61051907000365,53200.341706800005
2024-09-07,07:11:31.000,251,11070500,114245,0,1725693090,13765.312952429995,190.58232254999893,53200.32773256
2024-09-07,07:11:32.000,251,11070494,114325,0,1725693091,13765.312952429995,190.63166646000172,53200.3067712
2024-09-07,07:11:33.000,251,11070561,114085,0,1725693092,13765.32642505,190.56117516000086,53200.27882272
2024-09-07,07:11:34.000,251,11070546,113965,0,1725693093,13765.252325639995,190.56822429000022,53200.29978408
2024-09-07,07:11:35.000,251,11070500,114205,0,1725693094,13765.23885301999,190.57527341999958,53200.27882272
2024-09-07,07:11:36.000,251,11070547,114205,0,1725693095,13765.2253804,190.57527341999958,53200.27882272
2024-09-07,07:11:37.000,251,11070588,114525,0,1725693096,13765.19843515999,190.6034699400043,53200.25087424
2024-09-07,07:11:38.000,251,11070577,114045,0,1725693097,13765.15801729999,190.57527341999958,53200.25786136
2024-09-07,07:11:39.000,251,11070465,114125,0,1725693098,13765.144544679999,190.56822429000022,53200.25786136
2024-09-07,07:11:40.000,251,11070551,114245,0,1725693099,13765.171489919994,190.5541260300015,53200.26484848001
2024-09-07,07:11:41.000,251,11070535,114325,0,1725693100,13765.164753609999,190.58232254999893,53200.32773256
2024-09-07,07:11:42.000,251,11070505,114085,0,1725693101,13765.13780836999,190.5893716799983,53200.236899999996
2024-09-07,07:11:43.000,251,11070554,114125,0,1725693102,13765.124335749999,190.59642080999765,53200.222925760005
2024-09-07,07:11:44.000,251,11070560,114325,0,1725693103,13765.11759943999,190.54707690000214,53200.22991288
2024-09-07,07:11:45.000,251,11070505,114445,0,1725693104,13765.056972649989,190.53297864000342,53200.222925760005
2024-09-07,07:11:46.000,251,11070542,114245,0,1725693105,13765.056972649989,190.54707690000214,53200.18100304
2024-09-07,07:11:47.000,251,11070554,114245,0,1725693106,13765.063708959999,190.5188803800047,53200.2019644
2024-09-07,07:11:48.000,251,11070520,114205,0,1725693107,13765.030027409994,190.52592951000406,53200.2019644
2024-09-07,07:11:49.000,251,11070538,114405,0,1725693108,13765.036763719989,190.54002777000278,53200.1320932
2024-09-07,07:11:50.000,251,11070520,114125,0,1725693109,13765.077181579989,190.52592951000406,53200.174015920005
2024-09-07,07:11:51.000,251,11070532,114325,0,1725693110,13765.036763719989,190.54002777000278,53200.19497728001
2024-09-07,07:11:52.000,251,11070528,114085,0,1725693111,13765.016554789989,190.5541260300015,53200.18799016
2024-09-07,07:11:53.000,251,11070457,114005,0,1725693112,13764.996345859989,190.54002777000278,53200.13908032
2024-09-07,07:11:54.000,251,11070521,114125,0,1725693113,13765.030027409994,190.56117516000086,53200.20895152
2024-09-07,07:11:55.000,251,11070565,114164,0,1725693114,13765.056972649989,190.58232254999893,53200.19497728001
2024-09-07,07:11:56.000,251,11070491,114085,0,1725693115,13764.996345859989,190.56117516000086,53200.174015920005
2024-09-07,07:11:57.000,251,11070530,114445,0,1725693116,13764.996345859989,190.57527341999958,53200.15305456
2024-09-07,07:11:58.000,251,11070514,114045,0,1725693117,13765.056972649989,190.56117516000086,53200.25786136
2024-09-07,07:11:59.000,251,11070518,114405,0,1725693118,13765.023291099998,190.6034699400043,53200.21593864001
2024-09-07,07:12:00.000,251,11070546,114005,0,1725693119,13765.009818479994,190.59642080999765,53200.174015920005
2024-09-07,07:12:01.000,251,11070528,114285,0,1725693120,13765.016554789989,190.64576472000044,53200.2019644
2024-09-07,07:12:02.000,251,11070479,114245,0,1725693121,13765.030027409994,190.65986297999916,53200.271835600004
2024-09-07,07:12:03.000,251,11070499,114245,0,1725693122,13765.043500029999,190.6528138499998,53200.21593864001
2024-09-07,07:12:04.000,251,11070550,114245,0,1725693123,13765.003082169998,190.65986297999916,53200.27882272
2024-09-07,07:12:05.000,251,11070532,114205,0,1725693124,13764.996345859989,190.69510863000323,53200.236899999996
2024-09-07,07:12:06.000,251,11070595,114285,0,1725693125,13765.016554789989,190.69510863000323,53200.292796960006
2024-09-07,07:12:07.000,251,11070513,114125,0,1725693126,13765.023291099998,190.73035428000003,53200.22991288
2024-09-07,07:12:08.000,251,11070513,114245,0,1725693127,13765.009818479994,190.7374034099994,53200.25087424
2024-09-07,07:12:09.000,251,11070547,114205,0,1725693128,13765.009818479994,190.73035428000003,53200.292796960006
2024-09-07,07:12:10.000,251,11070570,114125,0,1725693129,13765.036763719989,190.7515016699981,53200.25087424
2024-09-07,07:12:11.000,251,11070536,114205,0,1725693130,13765.016554789989,190.7515016699981,53200.27882272
2024-09-07,07:12:12.000,251,11070567,114005,0,1725693131,13765.016554789989,190.74445253999875,53200.32074544
2024-09-07,07:12:13.000,251,11070521,113885,0,1725693132,13765.043500029999,190.77264906000346,53200.25786136
2024-09-07,07:12:14.000,251,11070534,114205,0,1725693133,13765.043500029999,190.81494383999961,53200.32773256
2024-09-07,07:12:15.000,251,11070581,114085,0,1725693134,13765.036763719989,190.82199296999897,53200.31375832001
2024-09-07,07:12:16.000,251,11070600,114164,0,1725693135,13765.030027409994,190.8360912299977,53200.34869392
2024-09-07,07:12:17.000,251,11070555,113925,0,1725693136,13765.043500029999,190.81494383999961,53200.32074544
2024-09-07,07:12:18.000,251,11070555,114285,0,1725693137,13765.070445269994,190.77264906000346,53200.341706800005
2024-09-07,07:12:19.000,251,11070529,113965,0,1725693138,13765.056972649989,190.84314036000433,53200.36965528
2024-09-07,07:12:20.000,251,11070549,114405,0,1725693139,13765.043500029999,190.8501894900037,53200.35568104
2024-09-07,07:12:21.000,251,11070567,114285,0,1725693140,13765.056972649989,190.82904209999833,53200.38362952001
2024-09-07,07:12:22.000,251,11070493,114205,0,1725693141,13765.036763719989,190.82904209999833,53200.3766424
2024-09-07,07:12:23.000,251,11070552,114085,0,1725693142,13765.083917889999,190.87133688000176,53200.42555224
2024-09-07,07:12:24.000,251,11070552,114125,0,1725693143,13765.077181579989,190.89248426999984,53200.43253936001
2024-09-07,07:12:25.000,251,11070515,114125,0,1725693144,13765.097390509989,190.88543514000048,53200.3766424
2024-09-07,07:12:26.000,251,11070526,114005,0,1725693145,13765.077181579989,190.92068079000455,53200.3766424
2024-09-07,07:12:27.000,251,11070539,114245,0,1725693146,13765.097390509989,190.8995333999992,53200.41856512
2024-09-07,07:12:28.000,251,11070534,114485,0,1725693147,13765.070445269994,190.90658252999856,53200.36266816001
2024-09-07,07:12:29.000,251,11070494,114164,0,1725693148,13765.110863129994,190.93477905000327,53200.43253936001
2024-09-07,07:12:30.000,251,11070545,114325,0,1725693149,13765.110863129994,190.9629755700007,53200.38362952001
2024-09-07,07:12:31.000,251,11070567,114405,0,1725693150,13765.090654199994,190.9277299200039,53200.41856512
2024-09-07,07:12:32.000,251,11070488,114405,0,1725693151,13765.083917889999,190.92068079000455,53200.36965528
2024-09-07,07:12:33.000,251,11070524,114245,0,1725693152,13765.11759943999,190.948877310002,53200.3766424
2024-09-07,07:12:34.000,251,11070518,114125,0,1725693153,13765.083917889999,190.948877310002,53200.42555224
2024-09-07,07:12:35.000,251,11070508,114245,0,1725693154,13765.090654199994,190.9629755700007,53200.41856512
2024-09-07,07:12:36.000,251,11070496,114285,0,1725693155,13765.131072059994,190.95592644000135,53200.4465136
2024-09-07,07:12:37.000,251,11070519,114085,0,1725693156,13765.171489919994,190.93477905000327,53200.48144920001
2024-09-07,07:12:38.000,251,11070536,114365,0,1725693157,13765.13780836999,190.9277299200039,53200.48144920001
2024-09-07,07:12:39.000,251,11070512,114205,0,1725693158,13765.151280989994,190.91363165999792,53200.439526480004
2024-09-07,07:12:40.000,251,11070569,114245,0,1725693159,13765.164753609999,190.93477905000327,53200.45350072001
2024-09-07,07:12:41.000,251,11070551,114285,0,1725693160,13765.17822622999,190.92068079000455,53200.439526480004
2024-09-07,07:12:42.000,251,11070503,114245,0,1725693161,13765.15801729999,190.94182818000263,53200.52337192
2024-09-07,07:12:43.000,251,11070551,114045,0,1725693162,13765.191698849994,190.95592644000135,53200.48843632
2024-09-07,07:12:44.000,251,11070555,114285,0,1725693163,13765.144544679999,190.94182818000263,53200.52337192
2024-09-07,07:12:45.000,251,11070517,114405,0,1725693164,13765.164753609999,190.92068079000455,53200.53734616
2024-09-07,07:12:46.000,251,11070509,114365,0,1725693165,13765.15801729999,190.97002470000007,53200.5163848
2024-09-07,07:12:47.000,251,11070550,114405,0,1725693166,13765.2253804,190.9629755700007,53200.52337192
2024-09-07,07:12:48.000,251,11070563,114245,0,1725693167,13765.15801729999,190.97707382999943,53200.56529464
2024-09-07,07:12:49.000,251,11070500,114245,0,1725693168,13765.211907779994,190.98412295999879,53200.55132040001
2024-09-07,07:12:50.000,251,11070568,114285,0,1725693169,13765.20517147,190.99117208999814,53200.572281759996
2024-09-07,07:12:51.000,251,11070545,114085,0,1725693170,13765.24558933,191.00527035000414,53200.572281759996
2024-09-07,07:12:52.000,251,11070518,114245,0,1725693171,13765.21864408999,191.02641774000222,53200.61420448
2024-09-07,07:12:53.000,251,11070545,114045,0,1725693172,13765.25906194999,191.0123194800035,53200.64215296
2024-09-07,07:12:54.000,251,11070547,114245,0,1725693173,13765.312952429995,190.99117208999814,53200.628178720006
2024-09-07,07:12:55.000,251,11070513,114085,0,1725693174,13765.252325639995,191.0123194800035,53200.62119160001
2024-09-07,07:12:56.000,251,11070520,114245,0,1725693175,13765.32642505,190.99822122000478,53200.60023024001
2024-09-07,07:12:57.000,251,11070568,114245,0,1725693176,13765.31968873999,190.99117208999814,53200.60023024001
2024-09-07,07:12:58.000,251,11070521,114325,0,1725693177,13765.36010659999,190.98412295999879,53200.6910628
2024-09-07,07:12:59.000,251,11070474,114164,0,1725693178,13765.33989766999,190.99117208999814,53200.66311432
2024-09-07,07:13:00.000,251,11070555,114245,0,1725693179,13765.36684291,191.03346687000158,53200.677088560005
2024-09-07,07:13:01.000,251,11070544,114164,0,1725693180,13765.38705184,191.03346687000158,53200.66311432
2024-09-07,07:13:02.000,251,11070512,114325,0,1725693181,13765.393788149995,191.05461425999965,53200.71202416
2024-09-07,07:13:03.000,251,11070585,114365,0,1725693182,13765.434206009995,190.99822122000478,53200.677088560005
2024-09-07,07:13:04.000,251,11070556,114325,0,1725693183,13765.40052445999,191.0123194800035,53200.6910628
2024-09-07,07:13:05.000,251,11070597,114205,0,1725693184,13765.40726077,190.99822122000478,53200.6910628
2024-09-07,07:13:06.000,251,11070519,114085,0,1725693185,13765.434206009995,191.02641774000222,53200.71202416
2024-09-07,07:13:07.000,251,11070583,114565,0,1725693186,13765.494832799995,191.03346687000158,53200.6910628
2024-09-07,07:13:08.000,251,11070524,114245,0,1725693187,13765.454414939995,191.02641774000222,53200.73298552
2024-09-07,07:13:09.000,251,11070502,114245,0,1725693188,13765.46115124999,191.08985991000372,53200.725998400005
2024-09-07,07:13:10.000,251,11070548,114205,0,1725693189,13765.515041729996,191.03346687000158,53200.75394688
2024-09-07,07:13:11.000,251,11070577,114045,0,1725693190,13765.515041729996,191.02641774000222,53200.8308052
2024-09-07,07:13:12.000,251,11070491,114205,0,1725693191,13765.46115124999,191.01936861000286,53200.80285672
2024-09-07,07:13:13.000,251,11070534,114285,0,1725693192,13765.494832799995,190.9629755700007,53200.795869600006
2024-09-07,07:13:14.000,251,11070553,114525,0,1725693193,13765.50156910999,190.95592644000135,53200.80984384
2024-09-07,07:13:15.000,251,11070540,114405,0,1725693194,13765.46115124999,190.9629755700007,53200.78888248001
2024-09-07,07:13:16.000,251,11070515,114125,0,1725693195,13765.46115124999,190.94182818000263,53200.73298552
2024-09-07,07:13:17.000,251,11070563,113925,0,1725693196,13765.48809649,190.9277299200039,53200.74695976001
2024-09-07,07:13:18.000,251,11070505,113885,0,1725693197,13765.50156910999,190.91363165999792,53200.76792112001
2024-09-07,07:13:19.000,251,11070541,114205,0,1725693198,13765.494832799995,190.87133688000176,53200.75394688
2024-09-07,07:13:20.000,251,11070577,114205,0,1725693199,13765.46788756,190.85723862000305,53200.80984384
2024-09-07,07:13:21.000,251,11070591,114205,0,1725693200,13765.474623869995,190.88543514000048,53200.78189536
2024-09-07,07:13:22.000,251,11070603,114285,0,1725693201,13765.434206009995,190.85723862000305,53200.80285672
2024-09-07,07:13:23.000,251,11070527,114085,0,1725693202,13765.46788756,190.8501894900037,53200.74695976001
2024-09-07,07:13:24.000,251,11070597,114405,0,1725693203,13765.434206009995,190.8642877500024,53200.725998400005
2024-09-07,07:13:25.000,251,11070501,114565,0,1725693204,13765.434206009995,190.82904209999833,53200.81683096001
2024-09-07,07:13:26.000,251,11070515,114245,0,1725693205,13765.454414939995,190.81494383999961,53200.78189536
2024-09-07,07:13:27.000,251,11070492,114405,0,1725693206,13765.474623869995,190.8008455800009,53200.774908240004
2024-09-07,07:13:28.000,251,11070474,114164,0,1725693207,13765.4274697,190.79379645000154,53200.83779232001
2024-09-07,07:13:29.000,251,11070518,114045,0,1725693208,13765.46115124999,190.78674732000218,53200.795869600006
2024-09-07,07:13:30.000,251,11070558,114125,0,1725693209,13765.48136017999,190.77264906000346,53200.83779232001
2024-09-07,07:13:31.000,251,11070544,114365,0,1725693210,13765.50156910999,190.7515016699981,53200.774908240004
2024-09-07,07:13:32.000,251,11070556,114285,0,1725693211,13765.50830542,190.74445253999875,53200.844779440005
2024-09-07,07:13:33.000,251,11070600,114164,0,1725693212,13765.50830542,190.7515016699981,53200.78189536
2024-09-07,07:13:34.000,251,11070553,114245,0,1725693213,13765.515041729996,190.7162560200013,53200.795869600006
2024-09-07,07:13:35.000,251,11070571,114365,0,1725693214,13765.535250659996,190.73035428000003,53200.739972639996
2024-09-07,07:13:36.000,251,11070485,114365,0,1725693215,13765.52177803999,190.7021577600026,53200.80285672
2024-09-07,07:13:37.000,251,11070546,114205,0,1725693216,13765.535250659996,190.66691210999852,53200.725998400005
2024-09-07,07:13:38.000,251,11070568,114005,0,1725693217,13765.515041729996,190.69510863000323,53200.774908240004
2024-09-07,07:13:39.000,251,11070477,114325,0,1725693218,13765.52851435,190.64576472000044,53200.739972639996
2024-09-07,07:13:40.000,251,11070516,114085,0,1725693219,13765.575668519996,190.64576472000044,53200.74695976001
2024-09-07,07:13:41.000,251,11070578,114245,0,1725693220,13765.56893221,190.65986297999916,53200.78189536
2024-09-07,07:13:42.000,251,11070589,114245,0,1725693221,13765.616086379996,190.64576472000044,53200.75394688
2024-09-07,07:13:43.000,251,11070544,114325,0,1725693222,13765.595877449996,190.617568200003,53200.677088560005
2024-09-07,07:13:44.000,251,11070566,113965,0,1725693223,13765.515041729996,190.57527341999958,53200.6910628
2024-09-07,07:13:45.000,251,11070501,114285,0,1725693224,13765.52851435,190.59642080999765,53200.795869600006
2024-09-07,07:13:46.000,251,11070519,114085,0,1725693225,13765.535250659996,190.54707690000214,53200.774908240004
2024-09-07,07:13:47.000,251,11070515,114164,0,1725693226,13765.56893221,190.54707690000214,53200.760934
2024-09-07,07:13:48.000,251,11070467,114325,0,1725693227,13765.56893221,190.5541260300015,53200.725998400005
2024-09-07,07:13:49.000,251,11070495,114164,0,1725693228,13765.629559,190.6034699400043,53200.725998400005
2024-09-07,07:13:50.000,251,11070564,114245,0,1725693229,13765.622822689991,190.57527341999958,53200.725998400005
2024-09-07,07:13:51.000,251,11070546,114365,0,1725693230,13765.56893221,190.53297864000342,53200.68407568
2024-09-07,07:13:52.000,251,11070502,114045,0,1725693231,13765.60935007,190.51183124999807,53200.73298552
2024-09-07,07:13:53.000,251,11070538,114245,0,1725693232,13765.582404829991,190.48363473000063,53200.68407568
2024-09-07,07:13:54.000,251,11070570,114245,0,1725693233,13765.54872328,190.5047821199987,53200.66311432
2024-09-07,07:13:55.000,251,11070503,114325,0,1725693234,13765.555459589996,190.47658560000127,53200.67010144001
2024-09-07,07:13:56.000,251,11070464,114405,0,1725693235,13765.575668519996,190.44133995000448,53200.62119160001
2024-09-07,07:13:57.000,251,11070530,114125,0,1725693236,13765.562195899991,190.48363473000063,53200.6561272
2024-09-07,07:13:58.000,251,11070482,114245,0,1725693237,13765.52177803999,190.4695364700019,53200.64215296
2024-09-07,07:13:59.000,251,11070468,114285,0,1725693238,13765.515041729996,190.48363473000063,53200.67010144001
2024-09-07,07:14:00.000,251,11070555,114125,0,1725693239,13765.52851435,190.51183124999807,53200.64914008001
2024-09-07,07:14:01.000,251,11070572,114085,0,1725693240,13765.494832799995,190.5047821199987,53200.64914008001
2024-09-07,07:14:02.000,251,11070536,114125,0,1725693241,13765.555459589996,190.43429081999784,53200.628178720006
2024-09-07,07:14:03.000,251,11070485,114045,0,1725693242,13765.575668519996,190.4554382100032,53200.57926888001
2024-09-07,07:14:04.000,251,11070532,114485,0,1725693243,13765.575668519996,190.43429081999784,53200.63516584
2024-09-07,07:14:05.000,251,11070489,114164,0,1725693244,13765.58914114,190.42019255999912,53200.607217360004
2024-09-07,07:14:06.000,251,11070520,114205,0,1725693245,13765.60935007,190.42724168999848,53200.64215296
2024-09-07,07:14:07.000,251,11070567,114565,0,1725693246,13765.649767930001,190.42019255999912,53200.677088560005
2024-09-07,07:14:08.000,251,11070490,114285,0,1725693247,13765.656504239996,190.38494691000233,53200.64215296
2024-09-07,07:14:09.000,251,11070582,114164,0,1725693248,13765.676713169996,190.36379952000425,53200.67010144001
2024-09-07,07:14:10.000,251,11070475,114045,0,1725693249,13765.676713169996,190.41314342999976,53200.6910628
2024-09-07,07:14:11.000,251,11070527,114045,0,1725693250,13765.636295309996,190.36379952000425,53200.6910628
2024-09-07,07:14:12.000,251,11070523,113925,0,1725693251,13765.663240549991,190.3567503900049,53200.64914008001
2024-09-07,07:14:13.000,251,11070489,114285,0,1725693252,13765.710394720001,190.37789778000297,53200.6561272
2024-09-07,07:14:14.000,251,11070488,114164,0,1725693253,13765.703658409991,190.34970125999826,53200.69804992001
2024-09-07,07:14:15.000,251,11070469,113925,0,1725693254,13765.656504239996,190.32855387000018,53200.70503704
2024-09-07,07:14:16.000,251,11070487,114005,0,1725693255,13765.696922099996,190.31445561000146,53200.628178720006
2024-09-07,07:14:17.000,251,11070561,113925,0,1725693256,13765.676713169996,190.28625909000402,53200.66311432
2024-09-07,07:14:18.000,251,11070518,114125,0,1725693257,13765.656504239996,190.28625909000402,53200.64215296
2024-09-07,07:14:19.000,251,11070493,114045,0,1725693258,13765.656504239996,190.27920996000466,53200.59324312
2024-09-07,07:14:20.000,251,11070493,114085,0,1725693259,13765.663240549991,190.26511169999867,53200.61420448
2024-09-07,07:14:21.000,251,11070408,114125,0,1725693260,13765.676713169996,190.21576779000316,53200.607217360004
2024-09-07,07:14:22.000,251,11070513,113965,0,1725693261,13765.643031619991,190.1946203999978,53200.607217360004
2024-09-07,07:14:23.000,251,11070497,114005,0,1725693262,13765.656504239996,190.17347300999973,53200.572281759996
2024-09-07,07:14:24.000,251,11070445,114245,0,1725693263,13765.643031619991,190.16642388000037,53200.509397680005
2024-09-07,07:14:25.000,251,11070493,114285,0,1725693264,13765.595877449996,190.15232562000165,53200.460487840006
2024-09-07,07:14:26.000,251,11070497,114085,0,1725693265,13765.58914114,190.1452764900023,53200.45350072001
2024-09-07,07:14:27.000,251,11070458,114005,0,1725693266,13765.58914114,190.03953954000463,53200.4465136
2024-09-07,07:14:28.000,251,11070508,113885,0,1725693267,13765.54198696999,190.00429389000055,53200.42555224
2024-09-07,07:14:29.000,251,11070513,114205,0,1725693268,13765.555459589996,189.97609737000312,53200.3766424
2024-09-07,07:14:30.000,251,11070456,114125,0,1725693269,13765.555459589996,189.96904824000376,53200.3766424
2024-09-07,07:14:31.000,251,11070411,113965,0,1725693270,13765.535250659996,189.9338025899997,53200.34869392
2024-09-07,07:14:32.000,251,11070514,114164,0,1725693271,13765.535250659996,189.90560607000225,53200.32773256
2024-09-07,07:14:33.000,251,11070454,114205,0,1725693272,13765.50156910999,189.86331128999882,53200.292796960006
2024-09-07,07:14:34.000,251,11070413,114325,0,1725693273,13765.48809649,189.8492130300001,53200.3067712
2024-09-07,07:14:35.000,251,11070490,114005,0,1725693274,13765.50156910999,189.83511477000138,53200.21593864001
2024-09-07,07:14:36.000,251,11070429,114405,0,1725693275,13765.48136017999,189.79281998999795,53200.292796960006
2024-09-07,07:14:37.000,251,11070386,114125,0,1725693276,13765.44767863,189.80691825000395,53200.20895152
2024-09-07,07:14:38.000,251,11070390,114245,0,1725693277,13765.40726077,189.77872172999923,53200.20895152
2024-09-07,07:14:39.000,251,11070474,114125,0,1725693278,13765.454414939995,189.70823042999837,53200.19497728001
2024-09-07,07:14:40.000,251,11070403,114125,0,1725693279,13765.393788149995,189.68003391000093,53200.18100304
2024-09-07,07:14:41.000,251,11070430,114285,0,1725693280,13765.38705184,189.69413216999965,53200.16702880001
2024-09-07,07:14:42.000,251,11070487,114245,0,1725693281,13765.38031552999,189.6870830400003,53200.13908032
2024-09-07,07:14:43.000,251,11070479,114125,0,1725693282,13765.33989766999,189.6518373900035,53200.11113184
2024-09-07,07:14:44.000,251,11070401,114325,0,1725693283,13765.36010659999,189.62364086999878,53200.02728640001
2024-09-07,07:14:45.000,251,11070437,114205,0,1725693284,13765.353370289995,189.6024934800007,53200.02728640001
2024-09-07,07:14:46.000,251,11070399,114164,0,1725693285,13765.31968873999,189.5390513099992,53200.006325040005
2024-09-07,07:14:47.000,251,11070383,114245,0,1725693286,13765.27927087999,189.53200217999984,53199.95042808001
2024-09-07,07:14:48.000,251,11070453,114245,0,1725693287,13765.272534569995,189.49675653000304,53199.96440232
2024-09-07,07:14:49.000,251,11070466,114045,0,1725693288,13765.26579826,189.4544617499996,53199.88055688001
2024-09-07,07:14:50.000,251,11070388,114045,0,1725693289,13765.24558933,189.4051178400041,53199.85959552001
2024-09-07,07:14:51.000,251,11070455,114245,0,1725693290,13765.211907779994,189.41216697000345,53199.901518239996
2024-09-07,07:14:52.000,251,11070428,114164,0,1725693291,13765.19843515999,189.36987219000002,53199.89453112
2024-09-07,07:14:53.000,251,11070418,113965,0,1725693292,13765.19843515999,189.34872480000195,53199.91549248
2024-09-07,07:14:54.000,251,11070491,114405,0,1725693293,13765.232116709994,189.34872480000195,53199.88055688001
2024-09-07,07:14:55.000,251,11070437,114125,0,1725693294,13765.20517147,189.32757741000387,53199.9224796
2024-09-07,07:14:56.000,251,11070371,114245,0,1725693295,13765.211907779994,189.29938088999916,53199.88055688001
2024-09-07,07:14:57.000,251,11070371,114205,0,1725693296,13765.164753609999,189.27118437000172,53199.85959552001
2024-09-07,07:14:58.000,251,11070407,114485,0,1725693297,13765.171489919994,189.24298785000428,53199.84562128
2024-09-07,07:14:59.000,251,11070373,113925,0,1725693298,13765.144544679999,189.22184045999893,53199.79671144
2024-09-07,07:15:00.000,251,11070352,114285,0,1725693299,13765.131072059994,189.20069307000085,53199.83164704001
2024-09-07,07:15:01.000,251,11070434,114365,0,1725693300,13765.110863129994,189.1936439400015,53199.77575008
2024-09-07,07:15:02.000,251,11070425,113965,0,1725693301,13765.063708959999,189.16544742000406,53199.76177584001
2024-09-07,07:15:03.000,251,11070361,114045,0,1725693302,13765.050236339994,189.12315264000063,53199.719853120005
2024-09-07,07:15:04.000,251,11070457,114285,0,1725693303,13765.050236339994,189.13020176999999,53199.64998192
2024-09-07,07:15:05.000,251,11070362,114205,0,1725693304,13765.056972649989,189.08085786000447,53199.6779304
2024-09-07,07:15:06.000,251,11070380,114285,0,1725693305,13765.003082169998,189.06675959999848,53199.6779304
2024-09-07,07:15:07.000,251,11070425,114125,0,1725693306,13764.996345859989,189.05971046999912,53199.66395616001
2024-09-07,07:15:08.000,251,11070389,114245,0,1725693307,13765.030027409994,189.02446482000232,53199.64998192
2024-09-07,07:15:09.000,251,11070380,114325,0,1725693308,13764.996345859989,189.01741569000296,53199.6779304
2024-09-07,07:15:10.000,251,11070367,113965,0,1725693309,13764.982873239998,189.01741569000296,53199.64299480001
2024-09-07,07:15:11.000,251,11070401,114205,0,1725693310,13764.989609549993,189.00331743000424,53199.601072080004
2024-09-07,07:15:12.000,251,11070391,114085,0,1725693311,13764.996345859989,188.96807178000017,53199.57312360001
2024-09-07,07:15:13.000,251,11070356,114325,0,1725693312,13765.003082169998,188.95397352000145,53199.64998192
2024-09-07,07:15:14.000,251,11070388,114405,0,1725693313,13764.996345859989,188.97512090999953,53199.64299480001
2024-09-07,07:15:15.000,251,11070322,114245,0,1725693314,13764.976136929989,188.93282613000338,53199.63600768
2024-09-07,07:15:16.000,251,11070382,114045,0,1725693315,13764.982873239998,188.9469243900021,53199.65696904
2024-09-07,07:15:17.000,251,11070380,114205,0,1725693316,13764.989609549993,188.9469243900021,53199.59408496001
2024-09-07,07:15:18.000,251,11070332,114085,0,1725693317,13764.962664309998,188.91872787000466,53199.62902056
2024-09-07,07:15:19.000,251,11070375,114245,0,1725693318,13764.969400619993,188.91167873999802,53199.622033440006
2024-09-07,07:15:20.000,251,11070424,114125,0,1725693319,13764.935719069988,188.87643309000123,53199.601072080004
2024-09-07,07:15:21.000,251,11070433,114045,0,1725693320,13764.922246449998,188.84118744000443,53199.61504632001
2024-09-07,07:15:22.000,251,11070424,114285,0,1725693321,13764.915510139988,188.85528570000315,53199.54517512001
2024-09-07,07:15:23.000,251,11070337,114245,0,1725693322,13764.928982759993,188.8834822200006,53199.58709784
2024-09-07,07:15:24.000,251,11070391,114205,0,1725693323,13764.915510139988,188.85528570000315,53199.552162240005
2024-09-07,07:15:25.000,251,11070378,114045,0,1725693324,13764.922246449998,188.81299091999972,53199.552162240005
2024-09-07,07:15:26.000,251,11070372,114205,0,1725693325,13764.861619659998,188.78479440000228,53199.57312360001
2024-09-07,07:15:27.000,251,11070341,114405,0,1725693326,13764.888564899993,188.7495487499982,53199.57312360001
2024-09-07,07:15:28.000,251,11070396,114245,0,1725693327,13764.895301209988,188.72840136000013,53199.57312360001
2024-09-07,07:15:29.000,251,11070345,114325,0,1725693328,13764.875092279988,188.66495918999863,53199.58011072
2024-09-07,07:15:30.000,251,11070326,114405,0,1725693329,13764.868355969993,188.7002048400027,53199.51023952
2024-09-07,07:15:31.000,251,11070378,114245,0,1725693330,13764.854883349988,188.66495918999863,53199.53120088
2024-09-07,07:15:32.000,251,11070314,114285,0,1725693331,13764.800992869998,188.6508609299999,53199.51722664
2024-09-07,07:15:33.000,251,11070350,114285,0,1725693332,13764.827938109993,188.6367626700012,53199.41940696
2024-09-07,07:15:34.000,251,11070394,114125,0,1725693333,13764.827938109993,188.62266441000247,53199.454342560006
2024-09-07,07:15:35.000,251,11070348,114445,0,1725693334,13764.800992869998,188.58036962999904,53199.44036832
2024-09-07,07:15:36.000,251,11070338,114205,0,1725693335,13764.760575009997,188.5380748500029,53199.41940696
2024-09-07,07:15:37.000,251,11070354,114205,0,1725693336,13764.753838700002,188.52397659000417,53199.42639408001
2024-09-07,07:15:38.000,251,11070376,114164,0,1725693337,13764.774047630002,188.55922224000096,53199.44036832
2024-09-07,07:15:39.000,251,11070325,114045,0,1725693338,13764.787520249993,188.49578006999946,53199.37049712
2024-09-07,07:15:40.000,251,11070344,114005,0,1725693339,13764.814465490002,188.46758355000202,53199.41241984
2024-09-07,07:15:41.000,251,11070404,114285,0,1725693340,13764.794256560002,188.4534852900033,53199.37049712
2024-09-07,07:15:42.000,251,11070333,114285,0,1725693341,13764.753838700002,188.43938703000458,53199.36351
2024-09-07,07:15:43.000,251,11070339,114205,0,1725693342,13764.686475599992,188.41823963999923,53199.37049712
2024-09-07,07:15:44.000,251,11070291,114445,0,1725693343,13764.720157149997,188.41823963999923,53199.32857440001
2024-09-07,07:15:45.000,251,11070287,114045,0,1725693344,13764.740366079997,188.38299399000243,53199.35652288001
2024-09-07,07:15:46.000,251,11070298,114405,0,1725693345,13764.787520249993,188.34774833999836,53199.335561520005
2024-09-07,07:15:47.000,251,11070393,114725,0,1725693346,13764.807729179993,188.36184660000436,53199.34953576
2024-09-07,07:15:48.000,251,11070349,114245,0,1725693347,13764.814465490002,188.340699209999,53199.36351
2024-09-07,07:15:49.000,251,11070389,114164,0,1725693348,13764.794256560002,188.28430617000413,53199.31460016
2024-09-07,07:15:50.000,251,11070379,114245,0,1725693349,13764.787520249993,188.29840443000285,53199.286651680006
2024-09-07,07:15:51.000,251,11070292,114005,0,1725693350,13764.800992869998,188.2913553000035,53199.384471360005
2024-09-07,07:15:52.000,251,11070388,114245,0,1725693351,13764.807729179993,188.27020790999813,53199.32158728
2024-09-07,07:15:53.000,251,11070301,114005,0,1725693352,13764.854883349988,188.28430617000413,53199.32857440001
2024-09-07,07:15:54.000,251,11070352,114164,0,1725693353,13764.848147039993,188.22791313000198,53199.265690320004
2024-09-07,07:15:55.000,251,11070313,114045,0,1725693354,13764.827938109993,188.26315877999878,53199.2936388
2024-09-07,07:15:56.000,251,11070362,114285,0,1725693355,13764.861619659998,188.22791313000198,53199.25171608
2024-09-07,07:15:57.000,251,11070331,114085,0,1725693356,13764.807729179993,188.22791313000198,53199.24472896
2024-09-07,07:15:58.000,251,11070380,114045,0,1725693357,13764.794256560002,188.16447096000047,53199.265690320004
2024-09-07,07:15:59.000,251,11070348,114285,0,1725693358,13764.841410729998,188.15037270000175,53199.265690320004
2024-09-07,07:16:00.000,251,11070304,114405,0,1725693359,13764.767311319993,188.1574218300011,53199.25171608
2024-09-07,07:16:01.000,251,11070351,114005,0,1725693360,13764.800992869998,188.1574218300011,53199.25870320001
2024-09-07,07:16:02.000,251,11070316,114164,0,1725693361,13764.827938109993,188.13627444000304,53199.25870320001
2024-09-07,07:16:03.000,251,11070306,114045,0,1725693362,13764.780783939997,188.11512704999768,53199.19581912
2024-09-07,07:16:04.000,251,11070315,114365,0,1725693363,13764.834674420003,188.07283227000153,53199.2237676
2024-09-07,07:16:05.000,251,11070288,114205,0,1725693364,13764.800992869998,188.0587340100028,53199.20280624
2024-09-07,07:16:06.000,251,11070371,114045,0,1725693365,13764.848147039993,188.03758662000473,53199.25171608
2024-09-07,07:16:07.000,251,11070315,114205,0,1725693366,13764.888564899993,188.0305374899981,53199.20280624
2024-09-07,07:16:08.000,251,11070328,114164,0,1725693367,13764.915510139988,187.97414445000322,53199.20280624
2024-09-07,07:16:09.000,251,11070335,114245,0,1725693368,13764.854883349988,187.9459479299985,53199.17485776
2024-09-07,07:16:10.000,251,11070328,114045,0,1725693369,13764.854883349988,187.93889879999915,53199.25171608
2024-09-07,07:16:11.000,251,11070295,113925,0,1725693370,13764.881828589998,187.90365315000236,53199.19581912
2024-09-07,07:16:12.000,251,11070346,114485,0,1725693371,13764.861619659998,187.8472601100002,53199.1538964
2024-09-07,07:16:13.000,251,11070345,114085,0,1725693372,13764.854883349988,187.82611272000213,53199.167870640005
2024-09-07,07:16:14.000,251,11070264,114164,0,1725693373,13764.881828589998,187.80496533000405,53199.1538964
2024-09-07,07:16:15.000,251,11070314,114205,0,1725693374,13764.861619659998,187.7979162000047,53199.11197368001
2024-09-07,07:16:16.000,251,11070290,114164,0,1725693375,13764.841410729998,187.7838179399987,53199.097999440004
2024-09-07,07:16:17.000,251,11070285,114085,0,1725693376,13764.875092279988,187.7838179399987,53199.14690928
2024-09-07,07:16:18.000,251,11070282,113805,0,1725693377,13764.875092279988,187.7485722900019,53199.09101232001
2024-09-07,07:16:19.000,251,11070245,114325,0,1725693378,13764.902037519998,187.72037577000447,53199.09101232001
2024-09-07,07:16:20.000,251,11070256,114285,0,1725693379,13764.854883349988,187.73447403000318,53199.118960800006
2024-09-07,07:16:21.000,251,11070313,114005,0,1725693380,13764.861619659998,187.67103186000168,53199.049089600005
2024-09-07,07:16:22.000,251,11070286,113925,0,1725693381,13764.861619659998,187.6498844700036,53199.04210248001
2024-09-07,07:16:23.000,251,11070253,114045,0,1725693382,13764.888564899993,187.6498844700036,53199.049089600005
2024-09-07,07:16:24.000,251,11070328,114125,0,1725693383,13764.875092279988,187.60758969000017,53199.03511536
2024-09-07,07:16:25.000,251,11070310,114205,0,1725693384,13764.888564899993,187.55824578000465,53199.000179760005
2024-09-07,07:16:26.000,251,11070253,114205,0,1725693385,13764.821201799998,187.6005405600008,53199.02812824
2024-09-07,07:16:27.000,251,11070284,114365,0,1725693386,13764.881828589998,187.55824578000465,53199.05607672
2024-09-07,07:16:28.000,251,11070243,114205,0,1725693387,13764.868355969993,187.55824578000465,53198.96524416
2024-09-07,07:16:29.000,251,11070247,114365,0,1725693388,13764.841410729998,187.54414751999866,53199.000179760005
2024-09-07,07:16:30.000,251,11070237,114285,0,1725693389,13764.848147039993,187.5018527400025,53198.94428280001
2024-09-07,07:16:31.000,251,11070263,114164,0,1725693390,13764.881828589998,187.46660708999843,53198.98620552
2024-09-07,07:16:32.000,251,11070337,114125,0,1725693391,13764.861619659998,187.42431231000228,53198.96524416
2024-09-07,07:16:33.000,251,11070293,114005,0,1725693392,13764.814465490002,187.41021405000356,53199.014154
2024-09-07,07:16:34.000,251,11070303,113725,0,1725693393,13764.780783939997,187.3749683999995,53198.91633432
2024-09-07,07:16:35.000,251,11070211,114205,0,1725693394,13764.854883349988,187.3538210100014,53198.92332144001
2024-09-07,07:16:36.000,251,11070275,114245,0,1725693395,13764.821201799998,187.36087014000077,53198.92332144001
2024-09-07,07:16:37.000,251,11070239,114565,0,1725693396,13764.827938109993,187.34677188000205,53198.84646312
2024-09-07,07:16:38.000,251,11070304,114285,0,1725693397,13764.861619659998,187.27628058000118,53198.86742448
2024-09-07,07:16:39.000,251,11070267,114164,0,1725693398,13764.841410729998,187.28332971000054,53198.832488880005
2024-09-07,07:16:40.000,251,11070254,114045,0,1725693399,13764.807729179993,187.27628058000118,53198.86742448
2024-09-07,07:16:41.000,251,11070306,113965,0,1725693400,13764.834674420003,187.27628058000118,53198.839476
2024-09-07,07:16:42.000,251,11070289,114045,0,1725693401,13764.794256560002,187.2269366699984,53198.9093472
2024-09-07,07:16:43.000,251,11070200,113725,0,1725693402,13764.821201799998,187.2410349300044,53198.839476
2024-09-07,07:16:44.000,251,11070271,114405,0,1725693403,13764.875092279988,187.2410349300044,53198.85345024001
2024-09-07,07:16:45.000,251,11070301,114245,0,1725693404,13764.834674420003,187.2410349300044,53198.82550176001
2024-09-07,07:16:46.000,251,11070295,114125,0,1725693405,13764.787520249993,187.1916910200016,53198.839476
2024-09-07,07:16:47.000,251,11070223,114205,0,1725693406,13764.834674420003,187.21283840999968,53198.81851464
2024-09-07,07:16:48.000,251,11070239,114285,0,1725693407,13764.861619659998,187.18464189000224,53198.79755328
2024-09-07,07:16:49.000,251,11070281,113965,0,1725693408,13764.841410729998,187.19874015000096,53198.762617680004
2024-09-07,07:16:50.000,251,11070310,113965,0,1725693409,13764.854883349988,187.17759276000288,53198.80454040001
2024-09-07,07:16:51.000,251,11070311,114164,0,1725693410,13764.868355969993,187.17054363000352,53198.81152752
2024-09-07,07:16:52.000,251,11070312,114085,0,1725693411,13764.834674420003,187.1423471099988,53198.80454040001
2024-09-07,07:16:53.000,251,11070237,114285,0,1725693412,13764.848147039993,187.14939623999817,53198.783579040006
2024-09-07,07:16:54.000,251,11070295,114405,0,1725693413,13764.848147039993,187.1282488500001,53198.832488880005
2024-09-07,07:16:55.000,251,11070243,114325,0,1725693414,13764.848147039993,187.11415059000137,53198.79755328
2024-09-07,07:16:56.000,251,11070231,114285,0,1725693415,13764.807729179993,187.07185580999794,53198.81851464
2024-09-07,07:16:57.000,251,11070249,114005,0,1725693416,13764.800992869998,187.08595407000394,53198.75563056001
2024-09-07,07:16:58.000,251,11070280,114245,0,1725693417,13764.827938109993,187.07890494000458,53198.79056616
2024-09-07,07:16:59.000,251,11070289,114245,0,1725693418,13764.800992869998,187.08595407000394,53198.762617680004
2024-09-07,07:17:00.000,251,11070249,114405,0,1725693419,13764.827938109993,187.05070841999986,53198.713707840005
2024-09-07,07:17:01.000,251,11070290,114005,0,1725693420,13764.841410729998,187.05070841999986,53198.73466920001
2024-09-07,07:17:02.000,251,11070240,114005,0,1725693421,13764.902037519998,187.02251190000243,53198.72069496
2024-09-07,07:17:03.000,251,11070228,114565,0,1725693422,13764.895301209988,187.02251190000243,53198.713707840005
2024-09-07,07:17:04.000,251,11070241,114205,0,1725693423,13764.868355969993,187.0295610300018,53198.74165632
2024-09-07,07:17:05.000,251,11070275,114325,0,1725693424,13764.868355969993,186.99431537999772,53198.75563056001
2024-09-07,07:17:06.000,251,11070323,114565,0,1725693425,13764.868355969993,187.00136451000435,53198.73466920001
2024-09-07,07:17:07.000,251,11070302,114085,0,1725693426,13764.875092279988,186.99431537999772,53198.72768208001
2024-09-07,07:17:08.000,251,11070264,114245,0,1725693427,13764.827938109993,187.0084136400037,53198.6997336
2024-09-07,07:17:09.000,251,11070279,114285,0,1725693428,13764.807729179993,186.97316798999964,53198.65781088001
2024-09-07,07:17:10.000,251,11070261,114325,0,1725693429,13764.841410729998,186.99431537999772,53198.70672072001
2024-09-07,07:17:11.000,251,11070262,114125,0,1725693430,13764.848147039993,186.96611886000028,53198.65781088001
2024-09-07,07:17:12.000,251,11070226,114405,0,1725693431,13764.848147039993,186.95202060000156,53198.67178512
2024-09-07,07:17:13.000,251,11070267,114205,0,1725693432,13764.827938109993,186.98726624999836,53198.67877224
2024-09-07,07:17:14.000,251,11070231,114205,0,1725693433,13764.807729179993,186.95202060000156,53198.68575936001
2024-09-07,07:17:15.000,251,11070296,114485,0,1725693434,13764.821201799998,186.91677495000476,53198.67877224
2024-09-07,07:17:16.000,251,11070300,114125,0,1725693435,13764.814465490002,186.92382408000412,53198.615888160006
2024-09-07,07:17:17.000,251,11070254,114085,0,1725693436,13764.814465490002,186.93792234000284,53198.65781088001
2024-09-07,07:17:18.000,251,11070230,114125,0,1725693437,13764.827938109993,186.90267668999877,53198.594926800004
2024-09-07,07:17:19.000,251,11070269,114285,0,1725693438,13764.814465490002,186.8956275599994,53198.62287528
2024-09-07,07:17:20.000,251,11070283,114245,0,1725693439,13764.814465490002,186.90972581999813,53198.58793968001
2024-09-07,07:17:21.000,251,11070307,114125,0,1725693440,13764.814465490002,186.87448017000133,53198.60191392
2024-09-07,07:17:22.000,251,11070208,114365,0,1725693441,13764.807729179993,186.8462836500039,53198.57396544
2024-09-07,07:17:23.000,251,11070242,114405,0,1725693442,13764.821201799998,186.81808712999918,53198.57396544
2024-09-07,07:17:24.000,251,11070228,114565,0,1725693443,13764.774047630002,186.7828414800024,53198.55300408
2024-09-07,07:17:25.000,251,11070200,114405,0,1725693444,13764.794256560002,186.7828414800024,53198.57396544
2024-09-07,07:17:26.000,251,11070212,114205,0,1725693445,13764.794256560002,186.7969397400011,53198.56697832001
2024-09-07,07:17:27.000,251,11070255,114085,0,1725693446,13764.774047630002,186.77579235000303,53198.55300408
2024-09-07,07:17:28.000,251,11070221,114045,0,1725693447,13764.706684529992,186.7616940900043,53198.53204272
2024-09-07,07:17:29.000,251,11070302,114285,0,1725693448,13764.747102389993,186.7334975699996,53198.448197280006
2024-09-07,07:17:30.000,251,11070225,114245,0,1725693449,13764.720157149997,186.71939931000088,53198.427235920004
2024-09-07,07:17:31.000,251,11070236,114445,0,1725693450,13764.693211910002,186.7334975699996,53198.47614576
2024-09-07,07:17:32.000,251,11070251,114325,0,1725693451,13764.666266669992,186.74054669999896,53198.42024880001
2024-09-07,07:17:33.000,251,11070246,113925,0,1725693452,13764.686475599992,186.6982519200028,53198.39928744001
2024-09-07,07:17:34.000,251,11070226,114045,0,1725693453,13764.686475599992,186.69120279000344,53198.3853132
2024-09-07,07:17:35.000,251,11070301,114164,0,1725693454,13764.598903569997,186.64185888000065,53198.41326168
2024-09-07,07:17:36.000,251,11070210,114205,0,1725693455,13764.598903569997,186.62776062000194,53198.37133896001
2024-09-07,07:17:37.000,251,11070214,114045,0,1725693456,13764.545013089992,186.64185888000065,53198.30845488
2024-09-07,07:17:38.000,251,11070255,114164,0,1725693457,13764.545013089992,186.5854658399985,53198.35736472
2024-09-07,07:17:39.000,251,11070247,114325,0,1725693458,13764.518067849996,186.60661323000386,53198.315442
2024-09-07,07:17:40.000,251,11070203,114245,0,1725693459,13764.457441059996,186.55726932000107,53198.27351928001
2024-09-07,07:17:41.000,251,11070252,113885,0,1725693460,13764.477649989996,186.54317106000235,53198.32242912001
2024-09-07,07:17:42.000,251,11070274,114085,0,1725693461,13764.464177369991,186.52907280000363,53198.23159656001
2024-09-07,07:17:43.000,251,11070200,114245,0,1725693462,13764.41028689,186.50087627999892,53198.22460944001
2024-09-07,07:17:44.000,251,11070203,114205,0,1725693463,13764.383341649991,186.49382714999956,53198.23858368
2024-09-07,07:17:45.000,251,11070273,114125,0,1725693464,13764.437232129996,186.4515323700034,53198.18967384
2024-09-07,07:17:46.000,251,11070226,114125,0,1725693465,13764.34292378999,186.45858150000277,53198.21762232
2024-09-07,07:17:47.000,251,11070248,114365,0,1725693466,13764.34292378999,186.38104107000254,53198.161725360005
2024-09-07,07:17:48.000,251,11070257,114405,0,1725693467,13764.3496601,186.35989368000446,53198.14775112
2024-09-07,07:17:49.000,251,11070196,114125,0,1725693468,13764.30250592999,186.35284454999783,53198.091854160004
2024-09-07,07:17:50.000,251,11070175,114045,0,1725693469,13764.26882438,186.34579541999847,53198.0708928
2024-09-07,07:17:51.000,251,11070231,114085,0,1725693470,13764.26882438,186.35284454999783,53198.07787992
2024-09-07,07:17:52.000,251,11070175,114205,0,1725693471,13764.26882438,186.35284454999783,53198.01499584001
2024-09-07,07:17:53.000,251,11070201,114125,0,1725693472,13764.26208806999,186.33169715999975,53198.02897008
2024-09-07,07:17:54.000,251,11070241,114245,0,1725693473,13764.26882438,186.29645151000295,53198.02897008
2024-09-07,07:17:55.000,251,11070198,114205,0,1725693474,13764.26882438,186.3035006400023,53198.042944320005
2024-09-07,07:17:56.000,251,11070261,114325,0,1725693475,13764.22840652,186.27530412000488,53197.97307312
2024-09-07,07:17:57.000,251,11070218,114285,0,1725693476,13764.28229699999,186.2400584700008,53197.98704736001
2024-09-07,07:17:58.000,251,11070160,114085,0,1725693477,13764.22840652,186.21891108000273,53197.95211176
2024-09-07,07:17:59.000,251,11070230,114405,0,1725693478,13764.214933899995,186.22596021000209,53197.91018904
2024-09-07,07:18:00.000,251,11070247,114125,0,1725693479,13764.22840652,186.25415672999952,53197.89621480001
2024-09-07,07:18:01.000,251,11070192,113845,0,1725693480,13764.22840652,186.21891108000273,53197.91717616001
2024-09-07,07:18:02.000,251,11070200,114125,0,1725693481,13764.22840652,186.19776369000465,53197.9311504
2024-09-07,07:18:03.000,251,11070200,114285,0,1725693482,13764.22840652,186.16956716999994,53197.95211176
2024-09-07,07:18:04.000,251,11070156,114085,0,1725693483,13764.20819759,186.18366542999865,53197.91018904
2024-09-07,07:18:05.000,251,11070228,114285,0,1725693484,13764.18798866,186.22596021000209,53197.91018904
2024-09-07,07:18:06.000,251,11070234,114085,0,1725693485,13764.16777973,186.21891108000273,53197.84031784
2024-09-07,07:18:07.000,251,11070204,114245,0,1725693486,13764.20146127999,186.21186195000337,53197.8612792
2024-09-07,07:18:08.000,251,11070146,114285,0,1725693487,13764.14083448999,186.190714559998,53197.90320192
2024-09-07,07:18:09.000,251,11070219,114245,0,1725693488,13764.16104341999,186.190714559998,53197.85429208
2024-09-07,07:18:10.000,251,11070221,114045,0,1725693489,13764.174516039995,186.22596021000209,53197.81236936
2024-09-07,07:18:11.000,251,11070194,114125,0,1725693490,13764.134098179995,186.19776369000465,53197.84031784
2024-09-07,07:18:12.000,251,11070266,114205,0,1725693491,13764.134098179995,186.21891108000273,53197.8612792
2024-09-07,07:18:13.000,251,11070151,114164,0,1725693492,13764.16777973,186.13432152000314,53197.85429208
2024-09-07,07:18:14.000,251,11070167,114285,0,1725693493,13764.16777973,186.16251804000058,53197.8612792
2024-09-07,07:18:15.000,251,11070230,114205,0,1725693494,13764.174516039995,186.14841978000186,53197.73551104
2024-09-07,07:18:16.000,251,11070195,114045,0,1725693495,13764.194724969995,186.1413706500025,53197.791408
2024-09-07,07:18:17.000,251,11070165,114045,0,1725693496,13764.18798866,186.15546891000122,53197.76345952
2024-09-07,07:18:18.000,251,11070203,114405,0,1725693497,13764.20146127999,186.1766162999993,53197.826343600005
2024-09-07,07:18:19.000,251,11070179,114325,0,1725693498,13764.20819759,186.18366542999865,53197.79839512001
2024-09-07,07:18:20.000,251,11070216,114125,0,1725693499,13764.235142829995,186.18366542999865,53197.85429208
2024-09-07,07:18:21.000,251,11070252,114164,0,1725693500,13764.295769619996,186.16956716999994,53197.83333072
2024-09-07,07:18:22.000,251,11070207,114164,0,1725693501,13764.28903331,186.1766162999993,53197.83333072
2024-09-07,07:18:23.000,251,11070177,114245,0,1725693502,13764.28903331,186.1766162999993,53197.80538224
2024-09-07,07:18:24.000,251,11070260,114125,0,1725693503,13764.32271485999,186.21891108000273,53197.84031784
2024-09-07,07:18:25.000,251,11070134,114205,0,1725693504,13764.30250592999,186.24710760000016,53197.80538224
2024-09-07,07:18:26.000,251,11070236,114045,0,1725693505,13764.336187479996,186.2400584700008,53197.77044664001
2024-09-07,07:18:27.000,251,11070246,114085,0,1725693506,13764.315978549996,186.23300934000144,53197.84031784
2024-09-07,07:18:28.000,251,11070159,114164,0,1725693507,13764.275560689995,186.2400584700008,53197.83333072
2024-09-07,07:18:29.000,251,11070235,113925,0,1725693508,13764.32271485999,186.28235325000423,53197.81935648001
2024-09-07,07:18:30.000,251,11070280,114405,0,1725693509,13764.30924224,186.25415672999952,53197.826343600005
2024-09-07,07:18:31.000,251,11070284,114045,0,1725693510,13764.32271485999,186.2894023800036,53197.8612792
2024-09-07,07:18:32.000,251,11070268,114285,0,1725693511,13764.30924224,186.26825498999824,53197.84730496001
2024-09-07,07:18:33.000,251,11070185,113885,0,1725693512,13764.34292378999,186.27530412000488,53197.80538224
2024-09-07,07:18:34.000,251,11070239,114205,0,1725693513,13764.295769619996,186.2894023800036,53197.8612792
2024-09-07,07:18:35.000,251,11070240,114085,0,1725693514,13764.36986903,186.31759890000103,53197.88922768001
2024-09-07,07:18:36.000,251,11070240,114125,0,1725693515,13764.39007796,186.3035006400023,53197.88224056
2024-09-07,07:18:37.000,251,11070272,114325,0,1725693516,13764.36986903,186.34579541999847,53197.88224056
2024-09-07,07:18:38.000,251,11070245,114205,0,1725693517,13764.41028689,186.35989368000446,53197.8612792
2024-09-07,07:18:39.000,251,11070254,114245,0,1725693518,13764.41028689,186.38104107000254,53197.88922768001
2024-09-07,07:18:40.000,251,11070264,114125,0,1725693519,13764.417023199996,186.37399194000318,53197.8612792
2024-09-07,07:18:41.000,251,11070217,114325,0,1725693520,13764.464177369991,186.37399194000318,53197.85429208
2024-09-07,07:18:42.000,251,11070228,114205,0,1725693521,13764.470913680001,186.40218846000062,53197.88922768001
2024-09-07,07:18:43.000,251,11070177,114045,0,1725693522,13764.477649989996,186.4233358499987,53197.86826632001
2024-09-07,07:18:44.000,251,11070212,114085,0,1725693523,13764.497858919996,186.4515323700034,53197.86826632001
2024-09-07,07:18:45.000,251,11070271,114125,0,1725693524,13764.524804159992,186.44448324000405,53197.91018904
2024-09-07,07:18:46.000,251,11070244,114045,0,1725693525,13764.531540470001,186.4867780200002,53197.875253440005
2024-09-07,07:18:47.000,251,11070264,113965,0,1725693526,13764.545013089992,186.43038497999805,53197.90320192
2024-09-07,07:18:48.000,251,11070267,114045,0,1725693527,13764.551749400001,186.50087627999892,53197.875253440005
2024-09-07,07:18:49.000,251,11070256,114365,0,1725693528,13764.531540470001,186.54317106000235,53197.88922768001
2024-09-07,07:18:50.000,251,11070200,114245,0,1725693529,13764.538276779997,186.5502201900017,53197.875253440005
2024-09-07,07:18:51.000,251,11070262,114045,0,1725693530,13764.545013089992,186.55726932000107,53197.8612792
2024-09-07,07:18:52.000,251,11070250,114164,0,1725693531,13764.538276779997,186.56431845000043,53197.89621480001
2024-09-07,07:18:53.000,251,11070220,114245,0,1725693532,13764.558485709997,186.5995641000045,53197.90320192
2024-09-07,07:18:54.000,251,11070250,113765,0,1725693533,13764.545013089992,186.56431845000043,53197.91018904
2024-09-07,07:18:55.000,251,11070211,114285,0,1725693534,13764.592167260002,186.59251496999786,53197.90320192
2024-09-07,07:18:56.000,251,11070272,114285,0,1725693535,13764.565222019992,186.64185888000065,53197.91018904
2024-09-07,07:18:57.000,251,11070218,114245,0,1725693536,13764.639321429997,186.62071149000258,53197.89621480001
2024-09-07,07:18:58.000,251,11070205,114205,0,1725693537,13764.659530359997,186.60661323000386,53197.96608600001
2024-09-07,07:18:59.000,251,11070222,114445,0,1725693538,13764.625848809992,186.62071149000258,53197.875253440005
2024-09-07,07:19:00.000,251,11070243,114045,0,1725693539,13764.646057739992,186.64185888000065,53197.90320192
2024-09-07,07:19:01.000,251,11070256,114205,0,1725693540,13764.632585120002,186.64185888000065,53197.89621480001
2024-09-07,07:19:02.000,251,11070288,114164,0,1725693541,13764.639321429997,186.6700553999981,53197.93813752001
2024-09-07,07:19:03.000,251,11070167,114365,0,1725693542,13764.679739289997,186.67710453000473,53197.89621480001
2024-09-07,07:19:04.000,251,11070170,114125,0,1725693543,13764.646057739992,186.69120279000344,53197.91717616001
2024-09-07,07:19:05.000,251,11070223,114164,0,1725693544,13764.659530359997,186.71939931000088,53197.91717616001
2024-09-07,07:19:06.000,251,11070265,114285,0,1725693545,13764.673002980002,186.72644844000024,53197.88922768001
2024-09-07,07:19:07.000,251,11070255,114085,0,1725693546,13764.659530359997,186.72644844000024,53197.95909888
2024-09-07,07:19:08.000,251,11070223,114085,0,1725693547,13764.652794050002,186.6982519200028,53197.8612792
2024-09-07,07:19:09.000,251,11070237,114205,0,1725693548,13764.686475599992,186.74054669999896,53197.88922768001
2024-09-07,07:19:10.000,251,11070215,114085,0,1725693549,13764.673002980002,186.74759582999832,53197.88224056
2024-09-07,07:19:11.000,251,11070209,114125,0,1725693550,13764.686475599992,186.75464495999768,53197.875253440005
2024-09-07,07:19:12.000,251,11070253,114285,0,1725693551,13764.706684529992,186.7334975699996,53197.85429208
2024-09-07,07:19:13.000,251,11070214,114285,0,1725693552,13764.673002980002,186.75464495999768,53197.86826632001
2024-09-07,07:19:14.000,251,11070228,113965,0,1725693553,13764.693211910002,186.7334975699996,53197.875253440005
2024-09-07,07:19:15.000,251,11070195,114125,0,1725693554,13764.699948219997,186.74759582999832,53197.875253440005
2024-09-07,07:19:16.000,251,11070217,114245,0,1725693555,13764.720157149997,186.74759582999832,53197.86826632001
2024-09-07,07:19:17.000,251,11070203,114125,0,1725693556,13764.720157149997,186.7616940900043,53197.90320192
2024-09-07,07:19:18.000,251,11070265,114325,0,1725693557,13764.733629770002,186.81103799999983,53197.8612792
2024-09-07,07:19:19.000,251,11070210,114164,0,1725693558,13764.726893459992,186.86743104000197,53197.89621480001
2024-09-07,07:19:20.000,251,11070265,114285,0,1725693559,13764.740366079997,186.83923452000454,53197.875253440005
2024-09-07,07:19:21.000,251,11070243,114085,0,1725693560,13764.767311319993,186.85333278000326,53197.875253440005
2024-09-07,07:19:22.000,251,11070241,114125,0,1725693561,13764.760575009997,186.86038191000262,53197.90320192
2024-09-07,07:19:23.000,251,11070234,114285,0,1725693562,13764.794256560002,186.8462836500039,53197.86826632001
2024-09-07,07:19:24.000,251,11070185,113925,0,1725693563,13764.807729179993,186.87448017000133,53197.91018904
2024-09-07,07:19:25.000,251,11070233,114085,0,1725693564,13764.753838700002,186.86743104000197,53197.86826632001
2024-09-07,07:19:26.000,251,11070235,113725,0,1725693565,13764.787520249993,186.91677495000476,53197.85429208
2024-09-07,07:19:27.000,251,11070226,114245,0,1725693566,13764.767311319993,186.90972581999813,53197.80538224
2024-09-07,07:19:28.000,251,11070246,114285,0,1725693567,13764.794256560002,186.92382408000412,53197.83333072
2024-09-07,07:19:29.000,251,11070265,113885,0,1725693568,13764.814465490002,186.8956275599994,53197.84031784
2024-09-07,07:19:30.000,251,11070252,114245,0,1725693569,13764.841410729998,186.91677495000476,53197.85429208
2024-09-07,07:19:31.000,251,11070214,114405,0,1725693570,13764.807729179993,186.88857843000005,53197.83333072
2024-09-07,07:19:32.000,251,11070281,114125,0,1725693571,13764.854883349988,186.8956275599994,53197.79839512001
2024-09-07,07:19:33.000,251,11070229,114005,0,1725693572,13764.854883349988,186.90267668999877,53197.81935648001
2024-09-07,07:19:34.000,251,11070216,114045,0,1725693573,13764.868355969993,186.93792234000284,53197.81935648001
2024-09-07,07:19:35.000,251,11070214,114045,0,1725693574,13764.848147039993,186.95202060000156,53197.78442088
2024-09-07,07:19:36.000,251,11070221,113885,0,1725693575,13764.888564899993,186.93792234000284,53197.74948528001
2024-09-07,07:19:37.000,251,11070209,114085,0,1725693576,13764.908773829993,186.95202060000156,53197.777433760006
2024-09-07,07:19:38.000,251,11070198,114085,0,1725693577,13764.928982759993,186.95202060000156,53197.79839512001
2024-09-07,07:19:39.000,251,11070293,114245,0,1725693578,13764.908773829993,186.980217119999,53197.79839512001
2024-09-07,07:19:40.000,251,11070244,114245,0,1725693579,13764.935719069988,186.980217119999,53197.791408
2024-09-07,07:19:41.000,251,11070229,113925,0,1725693580,13764.955927999988,187.00136451000435,53197.756472400004
2024-09-07,07:19:42.000,251,11070201,114125,0,1725693581,13765.009818479994,187.00136451000435,53197.79839512001
2024-09-07,07:19:43.000,251,11070270,114045,0,1725693582,13764.989609549993,186.99431537999772,53197.81935648001
2024-09-07,07:19:44.000,251,11070233,114245,0,1725693583,13764.982873239998,187.01546277000307,53197.791408
2024-09-07,07:19:45.000,251,11070220,114005,0,1725693584,13765.003082169998,186.980217119999,53197.826343600005
2024-09-07,07:19:46.000,251,11070284,114085,0,1725693585,13765.030027409994,186.96611886000028,53197.79839512001
2024-09-07,07:19:47.000,251,11070196,113805,0,1725693586,13765.063708959999,186.99431537999772,53197.777433760006
2024-09-07,07:19:48.000,251,11070256,114045,0,1725693587,13765.077181579989,187.05070841999986,53197.81236936
2024-09-07,07:19:49.000,251,11070204,114125,0,1725693588,13765.090654199994,187.0436592900005,53197.78442088
2024-09-07,07:19:50.000,251,11070209,114285,0,1725693589,13765.083917889999,187.05070841999986,53197.777433760006
2024-09-07,07:19:51.000,251,11070201,114205,0,1725693590,13765.083917889999,187.0930032000033,53197.79839512001
2024-09-07,07:19:52.000,251,11070205,114085,0,1725693591,13765.124335749999,187.08595407000394,53197.791408
2024-09-07,07:19:53.000,251,11070274,114325,0,1725693592,13765.13780836999,187.0930032000033,53197.78442088
2024-09-07,07:19:54.000,251,11070264,114085,0,1725693593,13765.164753609999,187.10005233000265,53197.83333072
2024-09-07,07:19:55.000,251,11070282,114125,0,1725693594,13765.151280989994,187.1282488500001,53197.81236936
2024-09-07,07:19:56.000,251,11070231,114205,0,1725693595,13765.11759943999,187.107101460002,53197.79839512001
2024-09-07,07:19:57.000,251,11070214,114205,0,1725693596,13765.164753609999,187.11415059000137,53197.777433760006
2024-09-07,07:19:58.000,251,11070238,113965,0,1725693597,13765.15801729999,187.10005233000265,53197.81935648001
2024-09-07,07:19:59.000,251,11070273,114485,0,1725693598,13765.17822622999,187.107101460002,53197.81236936
2024-09-07,07:20:00.000,251,11070252,114045,0,1725693599,13765.17822622999,187.12119972000073,53197.80538224
2024-09-07,07:20:01.000,251,11070303,114285,0,1725693600,13765.17822622999,187.107101460002,53197.84730496001
2024-09-07,07:20:02.000,251,11070238,114125,0,1725693601,13765.191698849994,187.107101460002,53197.80538224
2024-09-07,07:20:03.000,251,11070255,114085,0,1725693602,13765.20517147,187.107101460002,53197.72852392001
2024-09-07,07:20:04.000,251,11070246,113885,0,1725693603,13765.19843515999,187.12119972000073,53197.791408
2024-09-07,07:20:05.000,251,11070197,114245,0,1725693604,13765.19843515999,187.1282488500001,53197.78442088
2024-09-07,07:20:06.000,251,11070247,114125,0,1725693605,13765.21864408999,187.1282488500001,53197.80538224
2024-09-07,07:20:07.000,251,11070297,114205,0,1725693606,13765.20517147,187.1282488500001,53197.74948528001
2024-09-07,07:20:08.000,251,11070203,114325,0,1725693607,13765.19843515999,187.14939623999817,53197.74249816
2024-09-07,07:20:09.000,251,11070249,114405,0,1725693608,13765.19843515999,187.1564453700048,53197.756472400004
2024-09-07,07:20:10.000,251,11070241,114405,0,1725693609,13765.19843515999,187.1423471099988,53197.77044664001
2024-09-07,07:20:11.000,251,11070248,114045,0,1725693610,13765.21864408999,187.13529797999945,53197.756472400004
2024-09-07,07:20:12.000,251,11070190,114085,0,1725693611,13765.252325639995,187.17054363000352,53197.77044664001
2024-09-07,07:20:13.000,251,11070242,114405,0,1725693612,13765.25906194999,187.17759276000288,53197.756472400004
2024-09-07,07:20:14.000,251,11070272,113965,0,1725693613,13765.252325639995,187.1423471099988,53197.756472400004
2024-09-07,07:20:15.000,251,11070201,114085,0,1725693614,13765.24558933,187.1423471099988,53197.73551104
2024-09-07,07:20:16.000,251,11070247,114285,0,1725693615,13765.2253804,187.12119972000073,53197.71454968
2024-09-07,07:20:17.000,251,11070276,113925,0,1725693616,13765.25906194999,187.13529797999945,53197.73551104
2024-09-07,07:20:18.000,251,11070208,113885,0,1725693617,13765.232116709994,187.13529797999945,53197.72153680001
2024-09-07,07:20:19.000,251,11070219,114205,0,1725693618,13765.25906194999,187.14939623999817,53197.73551104
2024-09-07,07:20:20.000,251,11070233,114245,0,1725693619,13765.28600719,187.14939623999817,53197.78442088
2024-09-07,07:20:21.000,251,11070248,113925,0,1725693620,13765.27927087999,187.13529797999945,53197.74249816
2024-09-07,07:20:22.000,251,11070187,114164,0,1725693621,13765.24558933,187.1423471099988,53197.777433760006
2024-09-07,07:20:23.000,251,11070191,114045,0,1725693622,13765.272534569995,187.11415059000137,53197.76345952
2024-09-07,07:20:24.000,251,11070207,114245,0,1725693623,13765.252325639995,187.13529797999945,53197.78442088
2024-09-07,07:20:25.000,251,11070250,114245,0,1725693624,13765.21864408999,187.1564453700048,53197.791408
2024-09-07,07:20:26.000,251,11070277,114325,0,1725693625,13765.21864408999,187.1282488500001,53197.76345952
2024-09-07,07:20:27.000,251,11070192,114085,0,1725693626,13765.232116709994,187.1282488500001,53197.777433760006
2024-09-07,07:20:28.000,251,11070248,114005,0,1725693627,13765.23885301999,187.1282488500001,53197.74948528001
2024-09-07,07:20:29.000,251,11070272,114125,0,1725693628,13765.232116709994,187.1564453700048,53197.76345952
2024-09-07,07:20:30.000,251,11070254,114085,0,1725693629,13765.26579826,187.17054363000352,53197.81236936
2024-09-07,07:20:31.000,251,11070282,114085,0,1725693630,13765.21864408999,187.1423471099988,53197.79839512001
2024-09-07,07:20:32.000,251,11070253,114045,0,1725693631,13765.23885301999,187.107101460002,53197.81935648001
2024-09-07,07:20:33.000,251,11070199,114405,0,1725693632,13765.2253804,187.1282488500001,53197.77044664001
2024-09-07,07:20:34.000,251,11070267,114325,0,1725693633,13765.23885301999,187.1282488500001,53197.791408
2024-09-07,07:20:35.000,251,11070262,114045,0,1725693634,13765.24558933,187.1282488500001,53197.826343600005
2024-09-07,07:20:36.000,251,11070277,114085,0,1725693635,13765.232116709994,187.1282488500001,53197.83333072
2024-09-07,07:20:37.000,251,11070254,114205,0,1725693636,13765.26579826,187.12119972000073,53197.826343600005
2024-09-07,07:20:38.000,251,11070232,114125,0,1725693637,13765.252325639995,187.14939623999817,53197.791408
2024-09-07,07:20:39.000,251,11070222,114125,0,1725693638,13765.272534569995,187.1564453700048,53197.83333072
2024-09-07,07:20:40.000,251,11070267,114045,0,1725693639,13765.28600719,187.1423471099988,53197.84730496001
2024-09-07,07:20:41.000,251,11070195,114045,0,1725693640,13765.27927087999,187.1423471099988,53197.90320192
2024-09-07,07:20:42.000,251,11070184,113805,0,1725693641,13765.24558933,187.14939623999817,53197.88224056
2024-09-07,07:20:43.000,251,11070234,114045,0,1725693642,13765.24558933,187.1564453700048,53197.84730496001
2024-09-07,07:20:44.000,251,11070229,114164,0,1725693643,13765.252325639995,187.1282488500001,53197.8612792
2024-09-07,07:20:45.000,251,11070233,114325,0,1725693644,13765.252325639995,187.13529797999945,53197.84031784
2024-09-07,07:20:46.000,251,11070276,113885,0,1725693645,13765.26579826,187.14939623999817,53197.8612792
2024-09-07,07:20:47.000,251,11070251,114045,0,1725693646,13765.252325639995,187.1564453700048,53197.83333072
2024-09-07,07:20:48.000,251,11070189,114045,0,1725693647,13765.252325639995,187.1423471099988,53197.84730496001
2024-09-07,07:20:49.000,251,11070245,114164,0,1725693648,13765.24558933,187.13529797999945,53197.88922768001
2024-09-07,07:20:50.000,251,11070200,114085,0,1725693649,13765.23885301999,187.17759276000288,53197.875253440005
2024-09-07,07:20:51.000,251,11070195,113805,0,1725693650,13765.18496254,187.1423471099988,53197.88922768001
2024-09-07,07:20:52.000,251,11070228,114285,0,1725693651,13765.15801729999,187.11415059000137,53197.791408
2024-09-07,07:20:53.000,251,11070180,114125,0,1725693652,13765.131072059994,187.11415059000137,53197.83333072
2024-09-07,07:20:54.000,251,11070208,114205,0,1725693653,13765.171489919994,187.10005233000265,53197.77044664001
2024-09-07,07:20:55.000,251,11070197,114085,0,1725693654,13765.164753609999,187.06480667999858,53197.81935648001
2024-09-07,07:20:56.000,251,11070206,114085,0,1725693655,13765.17822622999,187.08595407000394,53197.84730496001
2024-09-07,07:20:57.000,251,11070173,114125,0,1725693656,13765.144544679999,187.07185580999794,53197.76345952
2024-09-07,07:20:58.000,251,11070207,114045,0,1725693657,13765.21864408999,187.02251190000243,53197.86826632001
2024-09-07,07:20:59.000,251,11070202,114005,0,1725693658,13765.164753609999,187.01546277000307,53197.81935648001
2024-09-07,07:21:00.000,251,11070214,114045,0,1725693659,13765.164753609999,186.99431537999772,53197.83333072
2024-09-07,07:21:01.000,251,11070175,113845,0,1725693660,13765.144544679999,186.95202060000156,53197.78442088
2024-09-07,07:21:02.000,251,11070221,114205,0,1725693661,13765.124335749999,186.91677495000476,53197.86826632001
2024-09-07,07:21:03.000,251,11070185,114045,0,1725693662,13765.110863129994,186.90972581999813,53197.81236936
2024-09-07,07:21:04.000,251,11070231,114485,0,1725693663,13765.097390509989,186.87448017000133,53197.79839512001
2024-09-07,07:21:05.000,251,11070187,114085,0,1725693664,13765.13780836999,186.85333278000326,53197.81236936
2024-09-07,07:21:06.000,251,11070177,114005,0,1725693665,13765.11759943999,186.85333278000326,53197.80538224
2024-09-07,07:21:07.000,251,11070182,113925,0,1725693666,13765.090654199994,186.8462836500039,53197.80538224
2024-09-07,07:21:08.000,251,11070230,113885,0,1725693667,13765.070445269994,186.83923452000454,53197.83333072
2024-09-07,07:21:09.000,251,11070200,114085,0,1725693668,13765.070445269994,186.81103799999983,53197.826343600005
2024-09-07,07:21:10.000,251,11070223,114005,0,1725693669,13765.056972649989,186.81103799999983,53197.74249816
2024-09-07,07:21:11.000,251,11070163,114325,0,1725693670,13764.996345859989,186.82513625999854,53197.777433760006
2024-09-07,07:21:12.000,251,11070154,114405,0,1725693671,13765.023291099998,186.81808712999918,53197.83333072
2024-09-07,07:21:13.000,251,11070123,114245,0,1725693672,13765.043500029999,186.81103799999983,53197.83333072
2024-09-07,07:21:14.000,251,11070196,114164,0,1725693673,13765.043500029999,186.74759582999832,53197.78442088
2024-09-07,07:21:15.000,251,11070128,114325,0,1725693674,13765.003082169998,186.77579235000303,53197.76345952
2024-09-07,07:21:16.000,251,11070208,114125,0,1725693675,13765.016554789989,186.7334975699996,53197.72153680001
2024-09-07,07:21:17.000,251,11070093,114205,0,1725693676,13764.976136929989,186.71235018000152,53197.707562560005
2024-09-07,07:21:18.000,251,11070160,114405,0,1725693677,13765.003082169998,186.70530105000216,53197.71454968
2024-09-07,07:21:19.000,251,11070218,114405,0,1725693678,13765.003082169998,186.64890801,53197.6866012
2024-09-07,07:21:20.000,251,11070166,114164,0,1725693679,13764.955927999988,186.66300626999873,53197.70057544001
2024-09-07,07:21:21.000,251,11070196,114085,0,1725693680,13764.915510139988,186.64185888000065,53197.67961408001
2024-09-07,07:21:22.000,251,11070194,114085,0,1725693681,13764.962664309998,186.64185888000065,53197.70057544001
2024-09-07,07:21:23.000,251,11070154,114245,0,1725693682,13764.881828589998,186.62071149000258,53197.74249816
2024-09-07,07:21:24.000,251,11070173,114405,0,1725693683,13764.922246449998,186.62071149000258,53197.69358832
2024-09-07,07:21:25.000,251,11070207,114365,0,1725693684,13764.928982759993,186.64890801,53197.70057544001
2024-09-07,07:21:26.000,251,11070225,114285,0,1725693685,13764.895301209988,186.60661323000386,53197.64467848
2024-09-07,07:21:27.000,251,11070202,114164,0,1725693686,13764.928982759993,186.5995641000045,53197.707562560005
2024-09-07,07:21:28.000,251,11070185,114045,0,1725693687,13764.908773829993,186.5854658399985,53197.658652720005
2024-09-07,07:21:29.000,251,11070191,114365,0,1725693688,13764.875092279988,186.56431845000043,53197.65166560001
2024-09-07,07:21:30.000,251,11070189,114085,0,1725693689,13764.848147039993,186.5854658399985,53197.69358832
2024-09-07,07:21:31.000,251,11070205,114164,0,1725693690,13764.848147039993,186.55726932000107,53197.609742880006
2024-09-07,07:21:32.000,251,11070139,114045,0,1725693691,13764.827938109993,186.50087627999892,53197.61673
2024-09-07,07:21:33.000,251,11070114,114085,0,1725693692,13764.814465490002,186.55726932000107,53197.609742880006
2024-09-07,07:21:34.000,251,11070184,114164,0,1725693693,13764.821201799998,186.52202367000427,53197.609742880006
2024-09-07,07:21:35.000,251,11070142,114325,0,1725693694,13764.807729179993,186.55726932000107,53197.62371712
2024-09-07,07:21:36.000,251,11070203,113965,0,1725693695,13764.807729179993,186.52202367000427,53197.62371712
2024-09-07,07:21:37.000,251,11070147,114245,0,1725693696,13764.787520249993,186.54317106000235,53197.64467848
2024-09-07,07:21:38.000,251,11070193,114485,0,1725693697,13764.740366079997,186.52202367000427,53197.66563984
2024-09-07,07:21:39.000,251,11070155,114125,0,1725693698,13764.726893459992,186.5149745400049,53197.63070424001
2024-09-07,07:21:40.000,251,11070175,114045,0,1725693699,13764.720157149997,186.536121930003,53197.59576864
2024-09-07,07:21:41.000,251,11070149,114245,0,1725693700,13764.733629770002,186.5149745400049,53197.609742880006
2024-09-07,07:21:42.000,251,11070163,114245,0,1725693701,13764.720157149997,186.50087627999892,53197.58179440001
2024-09-07,07:21:43.000,251,11070204,114045,0,1725693702,13764.726893459992,186.50792540999828,53197.588781520004
2024-09-07,07:21:44.000,251,11070158,114045,0,1725693703,13764.679739289997,186.47972889000084,53197.539871680005
2024-09-07,07:21:45.000,251,11070205,114205,0,1725693704,13764.659530359997,186.49382714999956,53197.55384592001
2024-09-07,07:21:46.000,251,11070162,114045,0,1725693705,13764.666266669992,186.50087627999892,53197.55384592001
2024-09-07,07:21:47.000,251,11070119,114005,0,1725693706,13764.652794050002,186.45858150000277,53197.55384592001
2024-09-07,07:21:48.000,251,11070198,114245,0,1725693707,13764.673002980002,186.4233358499987,53197.56782016
2024-09-07,07:21:49.000,251,11070204,114125,0,1725693708,13764.679739289997,186.44448324000405,53197.55384592001
2024-09-07,07:21:50.000,251,11070121,113885,0,1725693709,13764.639321429997,186.44448324000405,53197.50493608
2024-09-07,07:21:51.000,251,11070113,114125,0,1725693710,13764.673002980002,186.39513933000126,53197.52589744
2024-09-07,07:21:52.000,251,11070148,114164,0,1725693711,13764.652794050002,186.43038497999805,53197.539871680005
2024-09-07,07:21:53.000,251,11070172,114005,0,1725693712,13764.612376190002,186.40218846000062,53197.490961840005
2024-09-07,07:21:54.000,251,11070137,114085,0,1725693713,13764.605639879992,186.41628671999933,53197.48397472001
2024-09-07,07:21:55.000,251,11070203,114125,0,1725693714,13764.632585120002,186.39513933000126,53197.47000048
2024-09-07,07:21:56.000,251,11070092,114085,0,1725693715,13764.619112499997,186.40923758999998,53197.46301336001
2024-09-07,07:21:57.000,251,11070153,114085,0,1725693716,13764.578694639997,186.38104107000254,53197.442052000006
2024-09-07,07:21:58.000,251,11070189,114285,0,1725693717,13764.592167260002,186.38104107000254,53197.52589744
2024-09-07,07:21:59.000,251,11070091,114164,0,1725693718,13764.571958330002,186.35989368000446,53197.42807776
2024-09-07,07:22:00.000,251,11070150,114164,0,1725693719,13764.592167260002,186.35989368000446,53197.45602624
2024-09-07,07:22:01.000,251,11070097,114045,0,1725693720,13764.619112499997,186.34579541999847,53197.442052000006
2024-09-07,07:22:02.000,251,11070108,114325,0,1725693721,13764.619112499997,186.36694281000382,53197.442052000006
2024-09-07,07:22:03.000,251,11070188,113645,0,1725693722,13764.551749400001,186.37399194000318,53197.490961840005
2024-09-07,07:22:04.000,251,11070136,114205,0,1725693723,13764.545013089992,186.36694281000382,53197.421090640004
2024-09-07,07:22:05.000,251,11070108,114285,0,1725693724,13764.545013089992,186.34579541999847,53197.40012928
2024-09-07,07:22:06.000,251,11070151,113925,0,1725693725,13764.551749400001,186.35284454999783,53197.40012928
2024-09-07,07:22:07.000,251,11070088,114164,0,1725693726,13764.531540470001,186.33169715999975,53197.39314216001
2024-09-07,07:22:08.000,251,11070171,114605,0,1725693727,13764.511331540001,186.3246480300004,53197.41410352001
2024-09-07,07:22:09.000,251,11070146,114365,0,1725693728,13764.518067849996,186.3035006400023,53197.41410352001
2024-09-07,07:22:10.000,251,11070117,114125,0,1725693729,13764.551749400001,186.28235325000423,53197.39314216001
2024-09-07,07:22:11.000,251,11070115,114085,0,1725693730,13764.504595229992,186.27530412000488,53197.372180800005
2024-09-07,07:22:12.000,251,11070126,114285,0,1725693731,13764.491122610001,186.2400584700008,53197.36519368001
2024-09-07,07:22:13.000,251,11070201,114125,0,1725693732,13764.477649989996,186.2400584700008,53197.4071164
2024-09-07,07:22:14.000,251,11070096,114085,0,1725693733,13764.484386299991,186.22596021000209,53197.38615504001
2024-09-07,07:22:15.000,251,11070186,114445,0,1725693734,13764.457441059996,186.22596021000209,53197.42807776
2024-09-07,07:22:16.000,251,11070113,114045,0,1725693735,13764.491122610001,186.18366542999865,53197.35820656
2024-09-07,07:22:17.000,251,11070163,114325,0,1725693736,13764.484386299991,186.16956716999994,53197.3372452
2024-09-07,07:22:18.000,251,11070191,113925,0,1725693737,13764.504595229992,186.16251804000058,53197.31628384001
2024-09-07,07:22:19.000,251,11070092,114005,0,1725693738,13764.430495820001,186.1413706500025,53197.26737400001
2024-09-07,07:22:20.000,251,11070145,113925,0,1725693739,13764.491122610001,186.12727239000378,53197.23942552
2024-09-07,07:22:21.000,251,11070139,114045,0,1725693740,13764.457441059996,186.12022326000442,53197.24641264001
2024-09-07,07:22:22.000,251,11070095,114325,0,1725693741,13764.423759509991,186.1413706500025,53197.28134824
2024-09-07,07:22:23.000,251,11070193,114085,0,1725693742,13764.464177369991,186.12022326000442,53197.30929672
2024-09-07,07:22:24.000,251,11070140,114325,0,1725693743,13764.457441059996,186.1131741299978,53197.24641264001
2024-09-07,07:22:25.000,251,11070086,114325,0,1725693744,13764.417023199996,186.0920267399997,53197.2324384
2024-09-07,07:22:26.000,251,11070117,114205,0,1725693745,13764.403550579991,186.08497761000035,53197.26737400001
2024-09-07,07:22:27.000,251,11070118,114245,0,1725693746,13764.423759509991,186.08497761000035,53197.23942552
2024-09-07,07:22:28.000,251,11070136,114125,0,1725693747,13764.396814269996,186.03563370000484,53197.2324384
2024-09-07,07:22:29.000,251,11070159,114125,0,1725693748,13764.423759509991,186.00743718000012,53197.21147704
2024-09-07,07:22:30.000,251,11070102,113805,0,1725693749,13764.376605339996,186.00743718000012,53197.22545128001
2024-09-07,07:22:31.000,251,11070099,114285,0,1725693750,13764.356396409996,185.9792406600027,53197.21846416001
2024-09-07,07:22:32.000,251,11070127,114085,0,1725693751,13764.363132719991,185.9792406600027,53197.21147704
2024-09-07,07:22:33.000,251,11070174,114164,0,1725693752,13764.34292378999,185.95104413999798,53197.2324384
2024-09-07,07:22:34.000,251,11070139,114285,0,1725693753,13764.34292378999,185.93694587999926,53197.21147704
2024-09-07,07:22:35.000,251,11070141,114164,0,1725693754,13764.34292378999,185.9580932700046,53197.18352856
2024-09-07,07:22:36.000,251,11070118,114164,0,1725693755,13764.28229699999,185.93694587999926,53197.1625672
2024-09-07,07:22:37.000,251,11070065,114125,0,1725693756,13764.28903331,185.9298967499999,53197.155580080005
2024-09-07,07:22:38.000,251,11070175,114125,0,1725693757,13764.255351759995,185.90874936000182,53197.12763160001
2024-09-07,07:22:39.000,251,11070135,114085,0,1725693758,13764.22167020999,185.8664545799984,53197.13461872
2024-09-07,07:22:40.000,251,11070098,114125,0,1725693759,13764.194724969995,185.88760197000374,53197.11365736
2024-09-07,07:22:41.000,251,11070084,114285,0,1725693760,13764.1475708,185.82415980000223,53197.106670240006
2024-09-07,07:22:42.000,251,11070128,114045,0,1725693761,13764.134098179995,185.78891414999816,53197.12064448
2024-09-07,07:22:43.000,251,11070135,114125,0,1725693762,13764.12062555999,185.77481588999945,53197.14160584
2024-09-07,07:22:44.000,251,11070109,114285,0,1725693763,13764.134098179995,185.77481588999945,53197.155580080005
2024-09-07,07:22:45.000,251,11070141,114005,0,1725693764,13764.10715294,185.746619370002,53197.13461872
2024-09-07,07:22:46.000,251,11070194,114125,0,1725693765,13764.093680319995,185.73957024000265,53197.14859296001
2024-09-07,07:22:47.000,251,11070180,113885,0,1725693766,13764.08020769999,185.7325211100033,53197.18352856
2024-09-07,07:22:48.000,251,11070121,114045,0,1725693767,13764.03978983999,185.67612807000114,53197.12763160001
2024-09-07,07:22:49.000,251,11070087,114205,0,1725693768,13764.033053529995,185.67612807000114,53197.09968312001
2024-09-07,07:22:50.000,251,11070090,114164,0,1725693769,13764.02631722,185.65498068000306,53197.04378616
2024-09-07,07:22:51.000,251,11070105,114205,0,1725693770,13764.012844599994,185.65498068000306,53197.05077328001
2024-09-07,07:22:52.000,251,11070138,114164,0,1725693771,13763.952217809994,185.6338332899977,53197.06474752
2024-09-07,07:22:53.000,251,11070167,113845,0,1725693772,13763.952217809994,185.61268589999963,53197.02981192001
2024-09-07,07:22:54.000,251,11070093,114005,0,1725693773,13763.932008879994,185.59858764000091,53197.05077328001
2024-09-07,07:22:55.000,251,11070168,113885,0,1725693774,13763.911799949994,185.60563677000027,53197.02981192001
2024-09-07,07:22:56.000,251,11070178,114245,0,1725693775,13763.905063639999,185.60563677000027,53197.00186344
2024-09-07,07:22:57.000,251,11070133,114085,0,1725693776,13763.871382089994,185.55629286000476,53196.987889200005
2024-09-07,07:22:58.000,251,11070158,114365,0,1725693777,13763.851173159994,185.5210472100007,53196.95994072001
2024-09-07,07:22:59.000,251,11070182,114005,0,1725693778,13763.817491609989,185.5210472100007,53196.95994072001
2024-09-07,07:23:00.000,251,11070059,114045,0,1725693779,13763.783810059998,185.4998998200026,53196.938979360006
2024-09-07,07:23:01.000,251,11070142,114045,0,1725693780,13763.804018989998,185.5210472100007,53197.00186344
2024-09-07,07:23:02.000,251,11070169,114164,0,1725693781,13763.723183269998,185.4858015600039,53196.94596648
2024-09-07,07:23:03.000,251,11070138,113925,0,1725693782,13763.736655889988,185.45760503999918,53196.95994072001
2024-09-07,07:23:04.000,251,11070073,114005,0,1725693783,13763.682765409998,185.45055590999982,53196.938979360006
2024-09-07,07:23:05.000,251,11070078,114285,0,1725693784,13763.696238029988,185.45760503999918,53196.9529536
2024-09-07,07:23:06.000,251,11070095,113965,0,1725693785,13763.676029099988,185.42940852000174,53196.938979360006
2024-09-07,07:23:07.000,251,11070136,114285,0,1725693786,13763.635611240003,185.40826113000367,53196.9529536
2024-09-07,07:23:08.000,251,11070125,114164,0,1725693787,13763.622138619998,185.3871137399983,53196.9529536
2024-09-07,07:23:09.000,251,11070145,114245,0,1725693788,13763.601929689998,185.38006460999895,53196.91103088001
2024-09-07,07:23:10.000,251,11070125,114164,0,1725693789,13763.581720759998,185.36596635000024,53196.89705664
2024-09-07,07:23:11.000,251,11070090,114085,0,1725693790,13763.588457069993,185.35186809000152,53196.869108160005
2024-09-07,07:23:12.000,251,11070045,114164,0,1725693791,13763.541302899997,185.38006460999895,53196.869108160005
2024-09-07,07:23:13.000,251,11070195,114125,0,1725693792,13763.534566590002,185.34481896000216,53196.88308240001
2024-09-07,07:23:14.000,251,11070112,114164,0,1725693793,13763.487412419992,185.32367157000408,53196.869108160005
2024-09-07,07:23:15.000,251,11070116,113885,0,1725693794,13763.460467179997,185.30252417999873,53196.85513392
2024-09-07,07:23:16.000,251,11070099,114005,0,1725693795,13763.467203489992,185.30252417999873,53196.82718544
2024-09-07,07:23:17.000,251,11070137,113885,0,1725693796,13763.420049319997,185.29547504999937,53196.86212104001
2024-09-07,07:23:18.000,251,11070126,114164,0,1725693797,13763.413313010002,185.30252417999873,53196.80622408
2024-09-07,07:23:19.000,251,11070089,114164,0,1725693798,13763.386367769992,185.2743276600013,53196.82718544
2024-09-07,07:23:20.000,251,11070147,114405,0,1725693799,13763.312268360001,185.28137679000065,53196.75731424
2024-09-07,07:23:21.000,251,11070157,114325,0,1725693800,13763.372895150002,185.2249837499985,53196.73635288
2024-09-07,07:23:22.000,251,11070095,114045,0,1725693801,13763.312268360001,185.28137679000065,53196.701417280005
2024-09-07,07:23:23.000,251,11070138,113805,0,1725693802,13763.305532049992,185.2390820100045,53196.72936576
2024-09-07,07:23:24.000,251,11070075,114164,0,1725693803,13763.312268360001,185.23203287999786,53196.74334000001
2024-09-07,07:23:25.000,251,11070125,114045,0,1725693804,13763.285323119992,185.2531802700032,53196.771288480006
2024-09-07,07:23:26.000,251,11070129,114005,0,1725693805,13763.271850500001,185.2249837499985,53196.750327120004
2024-09-07,07:23:27.000,251,11070115,114125,0,1725693806,13763.292059430001,185.21088548999978,53196.78526272
2024-09-07,07:23:28.000,251,11070075,114245,0,1725693807,13763.292059430001,185.175639840003,53196.7782756
2024-09-07,07:23:29.000,251,11070085,114125,0,1725693808,13763.238168949996,185.23203287999786,53196.75731424
2024-09-07,07:23:30.000,251,11070084,114085,0,1725693809,13763.278586809996,185.24613114000385,53196.7084044
2024-09-07,07:23:31.000,251,11070103,114164,0,1725693810,13763.238168949996,185.2390820100045,53196.7782756
2024-09-07,07:23:32.000,251,11070118,114005,0,1725693811,13763.217960019996,185.19678723000106,53196.76430136001
2024-09-07,07:23:33.000,251,11070155,114045,0,1725693812,13763.177542159996,185.19678723000106,53196.76430136001
2024-09-07,07:23:34.000,251,11070104,114125,0,1725693813,13763.197751089996,185.20383636000042,53196.7084044
2024-09-07,07:23:35.000,251,11070142,114085,0,1725693814,13763.164069539991,185.16859071000363,53196.7782756
2024-09-07,07:23:36.000,251,11070126,114245,0,1725693815,13763.224696329991,185.19678723000106,53196.75731424
2024-09-07,07:23:37.000,251,11070110,114205,0,1725693816,13763.211223710001,185.20383636000042,53196.750327120004
2024-09-07,07:23:38.000,251,11070111,113965,0,1725693817,13763.231432640001,185.19678723000106,53196.7782756
2024-09-07,07:23:39.000,251,11070103,114485,0,1725693818,13763.184278469991,185.21793461999914,53196.701417280005
2024-09-07,07:23:40.000,251,11070137,114365,0,1725693819,13763.184278469991,185.21793461999914,53196.75731424
2024-09-07,07:23:41.000,251,11070093,114085,0,1725693820,13763.19101478,185.21088548999978,53196.7782756
2024-09-07,07:23:42.000,251,11070135,114045,0,1725693821,13763.251641570001,185.23203287999786,53196.73635288
2024-09-07,07:23:43.000,251,11070098,114125,0,1725693822,13763.177542159996,185.20383636000042,53196.7782756
2024-09-07,07:23:44.000,251,11070109,113965,0,1725693823,13763.19101478,185.1897381000017,53196.73635288
2024-09-07,07:23:45.000,251,11070153,114325,0,1725693824,13763.197751089996,185.20383636000042,53196.75731424
2024-09-07,07:23:46.000,251,11070071,114045,0,1725693825,13763.17080585,185.26022940000257,53196.7782756
2024-09-07,07:23:47.000,251,11070074,114085,0,1725693826,13763.19101478,185.2390820100045,53196.73635288
2024-09-07,07:23:48.000,251,11070086,114125,0,1725693827,13763.197751089996,185.18268897000235,53196.76430136001
2024-09-07,07:23:49.000,251,11070084,114125,0,1725693828,13763.204487399991,185.175639840003,53196.722378640006
2024-09-07,07:23:50.000,251,11070089,114285,0,1725693829,13763.244905259991,185.19678723000106,53196.72936576
2024-09-07,07:23:51.000,251,11070147,114125,0,1725693830,13763.238168949996,185.23203287999786,53196.71539152001
2024-09-07,07:23:52.000,251,11070091,114125,0,1725693831,13763.211223710001,185.23203287999786,53196.722378640006
2024-09-07,07:23:53.000,251,11070061,114045,0,1725693832,13763.231432640001,185.23203287999786,53196.79923696
2024-09-07,07:23:54.000,251,11070110,114164,0,1725693833,13763.238168949996,185.24613114000385,53196.76430136001
2024-09-07,07:23:55.000,251,11070067,114085,0,1725693834,13763.211223710001,185.21793461999914,53196.7782756
2024-09-07,07:23:56.000,251,11070062,114045,0,1725693835,13763.244905259991,185.175639840003,53196.73635288
2024-09-07,07:23:57.000,251,11070127,114045,0,1725693836,13763.231432640001,185.16154158000427,53196.701417280005
2024-09-07,07:23:58.000,251,11070150,114085,0,1725693837,13763.278586809996,185.19678723000106,53196.79224984001
2024-09-07,07:23:59.000,251,11070044,114205,0,1725693838,13763.271850500001,185.20383636000042,53196.71539152001
2024-09-07,07:24:00.000,251,11070165,114405,0,1725693839,13763.244905259991,185.16859071000363,53196.722378640006
2024-09-07,07:24:01.000,251,11070093,114005,0,1725693840,13763.271850500001,185.1897381000017,53196.771288480006
2024-09-07,07:24:02.000,251,11070166,114285,0,1725693841,13763.292059430001,185.1544924500049,53196.73635288
2024-09-07,07:24:03.000,251,11070151,113965,0,1725693842,13763.285323119992,185.16154158000427,53196.7084044
2024-09-07,07:24:04.000,251,11070077,114045,0,1725693843,13763.231432640001,185.14744331999827,53196.7084044
2024-09-07,07:24:05.000,251,11070147,114005,0,1725693844,13763.258377879996,185.14744331999827,53196.65949456
2024-09-07,07:24:06.000,251,11070139,114164,0,1725693845,13763.231432640001,185.16154158000427,53196.722378640006
2024-09-07,07:24:07.000,251,11070096,114045,0,1725693846,13763.265114189991,185.11924680000084,53196.7084044
2024-09-07,07:24:08.000,251,11070122,114125,0,1725693847,13763.231432640001,185.0910502800034,53196.71539152001
2024-09-07,07:24:09.000,251,11070096,114205,0,1725693848,13763.217960019996,185.07695202000468,53196.68744304
2024-09-07,07:24:10.000,251,11070071,114085,0,1725693849,13763.238168949996,185.04875549999997,53196.71539152001
2024-09-07,07:24:11.000,251,11070146,114245,0,1725693850,13763.197751089996,185.04875549999997,53196.67346880001
2024-09-07,07:24:12.000,251,11070072,114164,0,1725693851,13763.204487399991,185.05580462999933,53196.701417280005
2024-09-07,07:24:13.000,251,11070145,114085,0,1725693852,13763.197751089996,185.05580462999933,53196.652507440005
2024-09-07,07:24:14.000,251,11070145,113805,0,1725693853,13763.17080585,185.0628537599987,53196.701417280005
2024-09-07,07:24:15.000,251,11070107,114205,0,1725693854,13763.15059692,185.05580462999933,53196.61757184
2024-09-07,07:24:16.000,251,11070106,114085,0,1725693855,13763.164069539991,185.00646072000382,53196.652507440005
2024-09-07,07:24:17.000,251,11070149,114045,0,1725693856,13763.157333229996,185.01350985000317,53196.68744304
2024-09-07,07:24:18.000,251,11070054,114325,0,1725693857,13763.143860609991,185.00646072000382,53196.56167488
2024-09-07,07:24:19.000,251,11070070,114365,0,1725693858,13763.116915369996,184.98531332999846,53196.603597600006
2024-09-07,07:24:20.000,251,11070108,114125,0,1725693859,13763.137124299996,184.98531332999846,53196.66648168
2024-09-07,07:24:21.000,251,11070090,114164,0,1725693860,13763.08997013,184.99236245999782,53196.67346880001
2024-09-07,07:24:22.000,251,11070097,114125,0,1725693861,13763.116915369996,184.9782641999991,53196.6385332
2024-09-07,07:24:23.000,251,11070157,114085,0,1725693862,13763.116915369996,184.9289202900036,53196.66648168
2024-09-07,07:24:24.000,251,11070121,114405,0,1725693863,13763.10344274999,184.95006768000167,53196.61058472
2024-09-07,07:24:25.000,251,11070112,114405,0,1725693864,13763.0697612,184.89367463999952,53196.652507440005
2024-09-07,07:24:26.000,251,11070097,114325,0,1725693865,13763.04955227,184.90777289999824,53196.6385332
2024-09-07,07:24:27.000,251,11070075,114125,0,1725693866,13763.0697612,184.90777289999824,53196.652507440005
2024-09-07,07:24:28.000,251,11070113,114045,0,1725693867,13763.00913441,184.9289202900036,53196.63154608
2024-09-07,07:24:29.000,251,11070106,114125,0,1725693868,13763.015870719995,184.90777289999824,53196.63154608
2024-09-07,07:24:30.000,251,11070114,114005,0,1725693869,13763.00239809999,184.87252725000144,53196.582636240004
2024-09-07,07:24:31.000,251,11070123,114085,0,1725693870,13762.96198023999,184.89367463999952,53196.56167488
2024-09-07,07:24:32.000,251,11070090,114005,0,1725693871,13762.98218916999,184.85137986000336,53196.62455896001
2024-09-07,07:24:33.000,251,11070013,113885,0,1725693872,13762.96871655,184.8795763800008,53196.56167488
2024-09-07,07:24:34.000,251,11070119,114045,0,1725693873,13762.98218916999,184.86547812000208,53196.56167488
2024-09-07,07:24:35.000,251,11070110,114125,0,1725693874,13762.975452859995,184.86547812000208,53196.554687760006
2024-09-07,07:24:36.000,251,11070097,114245,0,1725693875,13762.96198023999,184.7949868200012,53196.51975216
2024-09-07,07:24:37.000,251,11070082,114045,0,1725693876,13762.96871655,184.78793769000185,53196.49180368
2024-09-07,07:24:38.000,251,11070126,114245,0,1725693877,13762.94850762,184.77383943000314,53196.484816560005
2024-09-07,07:24:39.000,251,11070041,114365,0,1725693878,13762.88788083,184.74564290999842,53196.533726400005
2024-09-07,07:24:40.000,251,11070028,114205,0,1725693879,13762.92156237999,184.75269203999778,53196.49180368
2024-09-07,07:24:41.000,251,11070130,114405,0,1725693880,13762.92156237999,184.73859377999906,53196.484816560005
2024-09-07,07:24:42.000,251,11070107,114125,0,1725693881,13762.88114451999,184.71039726000163,53196.44988096
2024-09-07,07:24:43.000,251,11070106,114005,0,1725693882,13762.88114451999,184.68924987000355,53196.50577792001
2024-09-07,07:24:44.000,251,11070081,113965,0,1725693883,13762.874408209995,184.63990596000076,53196.42891960001
2024-09-07,07:24:45.000,251,11070108,114164,0,1725693884,13762.84746297,184.6681024799982,53196.44988096
2024-09-07,07:24:46.000,251,11070081,114285,0,1725693885,13762.86093558999,184.6681024799982,53196.393984
2024-09-07,07:24:47.000,251,11070092,113885,0,1725693886,13762.82725404,184.63990596000076,53196.40795824001
2024-09-07,07:24:48.000,251,11070070,114405,0,1725693887,13762.84072665999,184.59056204999797,53196.317125680005
2024-09-07,07:24:49.000,251,11070085,113925,0,1725693888,13762.78009986999,184.59056204999797,53196.3241128
2024-09-07,07:24:50.000,251,11070000,114365,0,1725693889,13762.78009986999,184.57646378999925,53196.33109992
2024-09-07,07:24:51.000,251,11070144,114485,0,1725693890,13762.813781419994,184.56236553000053,53196.40795824001
2024-09-07,07:24:52.000,251,11070049,114205,0,1725693891,13762.746418319999,184.54826727000182,53196.30315144
2024-09-07,07:24:53.000,251,11070082,114045,0,1725693892,13762.753154629994,184.5341690100031,53196.37302264
2024-09-07,07:24:54.000,251,11070060,114125,0,1725693893,13762.732945699994,184.51302161999774,53196.27520296
2024-09-07,07:24:55.000,251,11070080,114285,0,1725693894,13762.75989093999,184.52711988000374,53196.30315144
2024-09-07,07:24:56.000,251,11070112,114164,0,1725693895,13762.692527839994,184.51302161999774,53196.27520296
2024-09-07,07:24:57.000,251,11070059,114045,0,1725693896,13762.73968200999,184.47777597000095,53196.268215840006
2024-09-07,07:24:58.000,251,11070100,114045,0,1725693897,13762.712736769994,184.4707268400016,53196.247254480004
2024-09-07,07:24:59.000,251,11070048,114245,0,1725693898,13762.706000459999,184.4495794500035,53196.22629312
2024-09-07,07:25:00.000,251,11070076,114125,0,1725693899,13762.706000459999,184.42843205999816,53196.19135752001
2024-09-07,07:25:01.000,251,11070040,114125,0,1725693900,13762.672318909994,184.4354811900048,53196.20533176
2024-09-07,07:25:02.000,251,11070105,114285,0,1725693901,13762.638637359989,184.42843205999816,53196.15642192
2024-09-07,07:25:03.000,251,11070093,113965,0,1725693902,13762.665582599999,184.39318641000136,53196.15642192
2024-09-07,07:25:04.000,251,11070128,113885,0,1725693903,13762.625164739999,184.39318641000136,53196.14244768001
2024-09-07,07:25:05.000,251,11070081,113925,0,1725693904,13762.618428429989,184.39318641000136,53196.17039616001
2024-09-07,07:25:06.000,251,11070126,114245,0,1725693905,13762.578010569989,184.386137280002,53196.16340904
2024-09-07,07:25:07.000,251,11070089,114245,0,1725693906,13762.544329019998,184.37908815000264,53196.15642192
2024-09-07,07:25:08.000,251,11070032,114125,0,1725693907,13762.483702229998,184.2874494600037,53196.10751208
2024-09-07,07:25:09.000,251,11070061,114245,0,1725693908,13762.490438539993,184.30859685000178,53196.08655072
2024-09-07,07:25:10.000,251,11070047,114125,0,1725693909,13762.456756989988,184.31564598000114,53196.14244768001
2024-09-07,07:25:11.000,251,11070086,114005,0,1725693910,13762.436548059988,184.259252939999,53196.05860224
2024-09-07,07:25:12.000,251,11070106,114005,0,1725693911,13762.456756989988,184.2733511999977,53196.051615120006
2024-09-07,07:25:13.000,251,11070075,113805,0,1725693912,13762.436548059988,184.21695816000283,53196.0096924
2024-09-07,07:25:14.000,251,11070047,114164,0,1725693913,13762.382657579998,184.2381055500009,53195.981743920005
2024-09-07,07:25:15.000,251,11070114,114125,0,1725693914,13762.362448649998,184.18171250999876,53196.01667952
2024-09-07,07:25:16.000,251,11070069,114125,0,1725693915,13762.335503410002,184.20990903000347,53196.07257648001
2024-09-07,07:25:17.000,251,11070125,114205,0,1725693916,13762.342239719997,184.2028599000041,53195.99571816
2024-09-07,07:25:18.000,251,11070124,114125,0,1725693917,13762.328767099993,184.18876163999812,53195.96078256
2024-09-07,07:25:19.000,251,11070096,114365,0,1725693918,13762.268140309992,184.18876163999812,53195.92584696001
2024-09-07,07:25:20.000,251,11070124,114325,0,1725693919,13762.295085550002,184.14646686000196,53195.91885984
2024-09-07,07:25:21.000,251,11070119,114205,0,1725693920,13762.288349239992,184.10417207999853,53195.95379544001
2024-09-07,07:25:22.000,251,11070053,114245,0,1725693921,13762.268140309992,184.09007381999982,53195.92584696001
2024-09-07,07:25:23.000,251,11070079,114125,0,1725693922,13762.261403999997,184.06187730000238,53195.911872720004
2024-09-07,07:25:24.000,251,11070106,114164,0,1725693923,13762.227722449992,184.09712294999918,53195.862962880004
2024-09-07,07:25:25.000,251,11070073,114325,0,1725693924,13762.160359349997,184.10417207999853,53195.86995
2024-09-07,07:25:26.000,251,11070109,114125,0,1725693925,13762.187304589992,184.1112212099979,53195.89091136
2024-09-07,07:25:27.000,251,11070127,114164,0,1725693926,13762.167095659992,184.03368077999767,53195.83501440001
2024-09-07,07:25:28.000,251,11070114,114285,0,1725693927,13762.113205180001,184.0125333899996,53195.80706592001
2024-09-07,07:25:29.000,251,11070062,114245,0,1725693928,13762.153623040002,184.00548426000023,53195.77213032
2024-09-07,07:25:30.000,251,11070085,114045,0,1725693929,13762.099732559996,183.9913860000015,53195.79309168
2024-09-07,07:25:31.000,251,11070041,114485,0,1725693930,13762.079523629996,184.00548426000023,53195.75116896
2024-09-07,07:25:32.000,251,11070054,114085,0,1725693931,13762.086259939992,184.00548426000023,53195.77213032
2024-09-07,07:25:33.000,251,11070068,114085,0,1725693932,13762.072787320001,183.9772877400028,53195.75815608001
2024-09-07,07:25:34.000,251,11070124,114405,0,1725693933,13762.039105769996,183.96318948000408,53195.70225912
2024-09-07,07:25:35.000,251,11070113,114405,0,1725693934,13762.025633149991,183.9913860000015,53195.66732352001
2024-09-07,07:25:36.000,251,11070078,114245,0,1725693935,13762.032369460001,183.94909121999808,53195.70924624001
2024-09-07,07:25:37.000,251,11070049,113965,0,1725693936,13762.018896839996,183.94204208999872,53195.68828488001
2024-09-07,07:25:38.000,251,11070037,114405,0,1725693937,13762.012160530001,184.0125333899996,53195.70225912
2024-09-07,07:25:39.000,251,11070096,114045,0,1725693938,13761.958270049996,183.9772877400028,53195.72322048
2024-09-07,07:25:40.000,251,11070110,114085,0,1725693939,13761.938061119996,183.9772877400028,53195.6603364
2024-09-07,07:25:41.000,251,11070011,114164,0,1725693940,13761.93132481,183.98433687000215,53195.67431064
2024-09-07,07:25:42.000,251,11070025,113765,0,1725693941,13761.89090695,183.97023861000343,53195.597452320006
2024-09-07,07:25:43.000,251,11070111,113885,0,1725693942,13761.95153374,183.94204208999872,53195.597452320006
2024-09-07,07:25:44.000,251,11070115,114485,0,1725693943,13761.86396170999,183.89974731000257,53195.576490960004
2024-09-07,07:25:45.000,251,11070029,113965,0,1725693944,13761.877434329996,183.88564905000385,53195.548542480006
2024-09-07,07:25:46.000,251,11070048,114045,0,1725693945,13761.877434329996,183.90679644000193,53195.56251672
2024-09-07,07:25:47.000,251,11070065,114245,0,1725693946,13761.857225399996,183.92794383,53195.59046520001
2024-09-07,07:25:48.000,251,11070061,114045,0,1725693947,13761.86396170999,183.92089470000064,53195.53456824
2024-09-07,07:25:49.000,251,11070097,114285,0,1725693948,13761.837016469995,183.90679644000193,53195.548542480006
2024-09-07,07:25:50.000,251,11070125,114325,0,1725693949,13761.85048909,183.88564905000385,53195.548542480006
2024-09-07,07:25:51.000,251,11070117,114125,0,1725693950,13761.81007123,183.8645016599985,53195.56950384001
2024-09-07,07:25:52.000,251,11070047,114125,0,1725693951,13761.82354384999,183.8926981800032,53195.54155536001
2024-09-07,07:25:53.000,251,11070078,114045,0,1725693952,13761.76965337,183.91384557000129,53195.51360688
2024-09-07,07:25:54.000,251,11070095,114085,0,1725693953,13761.80333491999,183.92089470000064,53195.4856584
2024-09-07,07:25:55.000,251,11070047,114085,0,1725693954,13761.76291705999,183.92794383,53195.49264552
2024-09-07,07:25:56.000,251,11070125,113885,0,1725693955,13761.72923551,183.90679644000193,53195.548542480006
2024-09-07,07:25:57.000,251,11070101,114405,0,1725693956,13761.78312598999,183.92089470000064,53195.548542480006
2024-09-07,07:25:58.000,251,11069998,114125,0,1725693957,13761.74944444,183.8926981800032,53195.50661976
2024-09-07,07:25:59.000,251,11070137,114245,0,1725693958,13761.74944444,183.91384557000129,53195.576490960004
2024-09-07,07:26:00.000,251,11070062,113845,0,1725693959,13761.74270812999,183.8926981800032,53195.548542480006
2024-09-07,07:26:01.000,251,11070116,114045,0,1725693960,13761.70902658,183.92089470000064,53195.52059400001
2024-09-07,07:26:02.000,251,11070079,114325,0,1725693961,13761.74944444,183.92794383,53195.51360688
2024-09-07,07:26:03.000,251,11070084,114085,0,1725693962,13761.756180749995,183.92089470000064,53195.49264552
2024-09-07,07:26:04.000,251,11070122,113805,0,1725693963,13761.74270812999,183.93499295999936,53195.49264552
2024-09-07,07:26:05.000,251,11070048,114085,0,1725693964,13761.72249919999,183.93499295999936,53195.52059400001
2024-09-07,07:26:06.000,251,11070066,114125,0,1725693965,13761.735971819995,183.95614035000472,53195.50661976
2024-09-07,07:26:07.000,251,11070061,114164,0,1725693966,13761.715762889995,183.95614035000472,53195.52059400001
2024-09-07,07:26:08.000,251,11070066,114205,0,1725693967,13761.70229026999,183.94909121999808,53195.478671280005
2024-09-07,07:26:09.000,251,11070081,114325,0,1725693968,13761.68881765,183.98433687000215,53195.51360688
2024-09-07,07:26:10.000,251,11070103,114045,0,1725693969,13761.70229026999,183.98433687000215,53195.51360688
2024-09-07,07:26:11.000,251,11070093,114405,0,1725693970,13761.74944444,183.98433687000215,53195.43674856
2024-09-07,07:26:12.000,251,11070062,114365,0,1725693971,13761.715762889995,183.9772877400028,53195.43674856
2024-09-07,07:26:13.000,251,11070025,114325,0,1725693972,13761.76965337,183.9913860000015,53195.44373568
2024-09-07,07:26:14.000,251,11070049,114005,0,1725693973,13761.756180749995,183.98433687000215,53195.49963264001
2024-09-07,07:26:15.000,251,11070117,114405,0,1725693974,13761.74944444,183.96318948000408,53195.4856584
2024-09-07,07:26:16.000,251,11070031,114045,0,1725693975,13761.756180749995,183.99843513000087,53195.51360688
2024-09-07,07:26:17.000,251,11070086,113885,0,1725693976,13761.76291705999,184.00548426000023,53195.478671280005
2024-09-07,07:26:18.000,251,11070025,114205,0,1725693977,13761.74270812999,184.00548426000023,53195.50661976
2024-09-07,07:26:19.000,251,11070048,114005,0,1725693978,13761.76291705999,184.03368077999767,53195.527581120004
2024-09-07,07:26:20.000,251,11070113,114085,0,1725693979,13761.76291705999,183.98433687000215,53195.54155536001
2024-09-07,07:26:21.000,251,11070041,114365,0,1725693980,13761.756180749995,183.99843513000087,53195.51360688
2024-09-07,07:26:22.000,251,11070061,114045,0,1725693981,13761.7898623,183.98433687000215,53195.50661976
2024-09-07,07:26:23.000,251,11070077,114045,0,1725693982,13761.81007123,183.99843513000087,53195.50661976
2024-09-07,07:26:24.000,251,11070095,114205,0,1725693983,13761.76965337,183.99843513000087,53195.52059400001
2024-09-07,07:26:25.000,251,11070050,114125,0,1725693984,13761.76291705999,184.01958251999895,53195.527581120004
2024-09-07,07:26:26.000,251,11070062,114164,0,1725693985,13761.76291705999,184.01958251999895,53195.47168416001
2024-09-07,07:26:27.000,251,11070056,114125,0,1725693986,13761.74270812999,183.9772877400028,53195.478671280005
2024-09-07,07:26:28.000,251,11070079,114245,0,1725693987,13761.78312598999,184.0266316499983,53195.46469704
2024-09-07,07:26:29.000,251,11070115,114045,0,1725693988,13761.72923551,184.01958251999895,53195.44373568
2024-09-07,07:26:30.000,251,11070060,114325,0,1725693989,13761.72249919999,183.98433687000215,53195.4856584
2024-09-07,07:26:31.000,251,11070124,114245,0,1725693990,13761.70229026999,183.90679644000193,53195.429761440006
2024-09-07,07:26:32.000,251,11070017,114245,0,1725693991,13761.74270812999,183.99843513000087,53195.46469704
2024-09-07,07:26:33.000,251,11070048,114245,0,1725693992,13761.70902658,183.9913860000015,53195.43674856
2024-09-07,07:26:34.000,251,11070075,114085,0,1725693993,13761.70902658,183.95614035000472,53195.49963264001
2024-09-07,07:26:35.000,251,11070056,114045,0,1725693994,13761.66187240999,183.98433687000215,53195.548542480006
2024-09-07,07:26:36.000,251,11070047,113805,0,1725693995,13761.72249919999,183.95614035000472,53195.49264552
2024-09-07,07:26:37.000,251,11070034,114205,0,1725693996,13761.70229026999,183.9772877400028,53195.52059400001
2024-09-07,07:26:38.000,251,11070040,114245,0,1725693997,13761.72249919999,183.94204208999872,53195.548542480006
2024-09-07,07:26:39.000,251,11070026,114245,0,1725693998,13761.72249919999,183.9772877400028,53195.52059400001
2024-09-07,07:26:40.000,251,11070042,114125,0,1725693999,13761.735971819995,183.97023861000343,53195.52059400001
2024-09-07,07:26:41.000,251,11070113,114205,0,1725694000,13761.735971819995,183.96318948000408,53195.52059400001
2024-09-07,07:26:42.000,251,11070031,114485,0,1725694001,13761.70229026999,183.95614035000472,53195.56251672
2024-09-07,07:26:43.000,251,11070059,114205,0,1725694002,13761.735971819995,183.92089470000064,53195.576490960004
2024-09-07,07:26:44.000,251,11070044,114125,0,1725694003,13761.715762889995,183.92794383,53195.52059400001
2024-09-07,07:26:45.000,251,11070013,113885,0,1725694004,13761.74270812999,183.93499295999936,53195.52059400001
2024-09-07,07:26:46.000,251,11070082,114365,0,1725694005,13761.72923551,183.92794383,53195.5555296
2024-09-07,07:26:47.000,251,11070100,114125,0,1725694006,13761.72923551,183.89974731000257,53195.49963264001
2024-09-07,07:26:48.000,251,11069987,114125,0,1725694007,13761.70902658,183.8785999200045,53195.576490960004
2024-09-07,07:26:49.000,251,11070098,114205,0,1725694008,13761.70902658,183.91384557000129,53195.61142656
2024-09-07,07:26:50.000,251,11070022,114245,0,1725694009,13761.72249919999,183.90679644000193,53195.597452320006
2024-09-07,07:26:51.000,251,11070089,114245,0,1725694010,13761.74944444,183.94204208999872,53195.56950384001
2024-09-07,07:26:52.000,251,11070020,114245,0,1725694011,13761.72923551,183.92089470000064,53195.61142656
2024-09-07,07:26:53.000,251,11070000,114125,0,1725694012,13761.74944444,183.8785999200045,53195.5555296
2024-09-07,07:26:54.000,251,11070051,114405,0,1725694013,13761.74944444,183.92089470000064,53195.59046520001
2024-09-07,07:26:55.000,251,11070074,113925,0,1725694014,13761.756180749995,183.8785999200045,53195.59046520001
2024-09-07,07:26:56.000,251,11070011,114245,0,1725694015,13761.76965337,183.89974731000257,53195.576490960004
2024-09-07,07:26:57.000,251,11070061,114125,0,1725694016,13761.76965337,183.91384557000129,53195.5555296
2024-09-07,07:26:58.000,251,11070010,114245,0,1725694017,13761.756180749995,183.92794383,53195.63238792
2024-09-07,07:26:59.000,251,11070031,114205,0,1725694018,13761.74944444,183.92794383,53195.576490960004
2024-09-07,07:27:00.000,251,11070115,113925,0,1725694019,13761.76291705999,183.90679644000193,53195.56251672
2024-09-07,07:27:01.000,251,11070027,114085,0,1725694020,13761.74944444,183.90679644000193,53195.597452320006
2024-09-07,07:27:02.000,251,11070024,113805,0,1725694021,13761.76965337,183.92794383,53195.61142656
2024-09-07,07:27:03.000,251,11070011,114005,0,1725694022,13761.7898623,183.94909121999808,53195.576490960004
2024-09-07,07:27:04.000,251,11070062,114245,0,1725694023,13761.76291705999,183.97023861000343,53195.56950384001
2024-09-07,07:27:05.000,251,11070085,114085,0,1725694024,13761.7898623,183.97023861000343,53195.58347808
2024-09-07,07:27:06.000,251,11070102,113965,0,1725694025,13761.796598609995,183.96318948000408,53195.597452320006
2024-09-07,07:27:07.000,251,11070079,113965,0,1725694026,13761.81007123,183.94204208999872,53195.646362160005
2024-09-07,07:27:08.000,251,11070079,114005,0,1725694027,13761.82354384999,183.97023861000343,53195.6254008
2024-09-07,07:27:09.000,251,11070037,114045,0,1725694028,13761.76291705999,183.96318948000408,53195.65334928
2024-09-07,07:27:10.000,251,11070056,113925,0,1725694029,13761.756180749995,183.99843513000087,53195.61142656
2024-09-07,07:27:11.000,251,11070097,114045,0,1725694030,13761.756180749995,184.04777904000366,53195.6603364
2024-09-07,07:27:12.000,251,11069975,114205,0,1725694031,13761.76291705999,183.99843513000087,53195.63937504001
2024-09-07,07:27:13.000,251,11070041,114205,0,1725694032,13761.85048909,183.9772877400028,53195.63238792
2024-09-07,07:27:14.000,251,11070068,114085,0,1725694033,13761.796598609995,183.98433687000215,53195.646362160005
2024-09-07,07:27:15.000,251,11069999,114205,0,1725694034,13761.877434329996,183.9913860000015,53195.7302076
2024-09-07,07:27:16.000,251,11070038,114405,0,1725694035,13761.89090695,184.01958251999895,53195.67431064
2024-09-07,07:27:17.000,251,11070102,114125,0,1725694036,13761.877434329996,184.0266316499983,53195.7302076
2024-09-07,07:27:18.000,251,11070017,114045,0,1725694037,13761.89090695,184.0266316499983,53195.744181840004
2024-09-07,07:27:19.000,251,11070078,114205,0,1725694038,13761.917852189996,184.04777904000366,53195.6603364
2024-09-07,07:27:20.000,251,11070050,114125,0,1725694039,13761.93132481,184.04777904000366,53195.75116896
2024-09-07,07:27:21.000,251,11070027,114085,0,1725694040,13761.90437956999,184.00548426000023,53195.63238792
2024-09-07,07:27:22.000,251,11070046,114045,0,1725694041,13761.91111588,184.03368077999767,53195.6603364
2024-09-07,07:27:23.000,251,11070073,114125,0,1725694042,13761.944797429991,184.03368077999767,53195.72322048
2024-09-07,07:27:24.000,251,11069993,114285,0,1725694043,13761.9919516,184.0266316499983,53195.744181840004
2024-09-07,07:27:25.000,251,11070070,114005,0,1725694044,13761.97174267,184.0125333899996,53195.79309168
2024-09-07,07:27:26.000,251,11070033,113885,0,1725694045,13761.958270049996,184.01958251999895,53195.78610456001
2024-09-07,07:27:27.000,251,11070007,114125,0,1725694046,13761.9919516,184.01958251999895,53195.765143200006
2024-09-07,07:27:28.000,251,11069981,114085,0,1725694047,13762.025633149991,184.03368077999767,53195.82104016
2024-09-07,07:27:29.000,251,11070037,114205,0,1725694048,13762.032369460001,184.01958251999895,53195.80706592001
2024-09-07,07:27:30.000,251,11070042,114245,0,1725694049,13762.005424219991,183.9772877400028,53195.8000788
2024-09-07,07:27:31.000,251,11070096,114125,0,1725694050,13762.032369460001,183.93499295999936,53195.84898864
2024-09-07,07:27:32.000,251,11070063,114085,0,1725694051,13762.045842079991,183.97023861000343,53195.82802728
2024-09-07,07:27:33.000,251,11070076,113805,0,1725694052,13762.079523629996,183.96318948000408,53195.85597576001
2024-09-07,07:27:34.000,251,11069998,114005,0,1725694053,13762.066051009991,183.9913860000015,53195.87693712001
2024-09-07,07:27:35.000,251,11070037,114325,0,1725694054,13762.113205180001,183.9772877400028,53195.89789848
2024-09-07,07:27:36.000,251,11070065,114245,0,1725694055,13762.079523629996,184.00548426000023,53195.86995
2024-09-07,07:27:37.000,251,11070029,114205,0,1725694056,13762.086259939992,183.99843513000087,53195.89789848
2024-09-07,07:27:38.000,251,11070081,114245,0,1725694057,13762.079523629996,183.95614035000472,53195.87693712001
2024-09-07,07:27:39.000,251,11070075,114005,0,1725694058,13762.086259939992,183.93499295999936,53195.94680832
2024-09-07,07:27:40.000,251,11069990,114085,0,1725694059,13762.039105769996,183.94909121999808,53195.911872720004
2024-09-07,07:27:41.000,251,11070011,114045,0,1725694060,13762.106468869992,183.92794383,53195.911872720004
2024-09-07,07:27:42.000,251,11070028,114085,0,1725694061,13762.140150419997,183.92089470000064,53195.91885984
2024-09-07,07:27:43.000,251,11070036,114245,0,1725694062,13762.119941489997,183.92089470000064,53195.94680832
2024-09-07,07:27:44.000,251,11070101,114085,0,1725694063,13762.092996250001,183.88564905000385,53195.95379544001
2024-09-07,07:27:45.000,251,11070050,114085,0,1725694064,13762.126677799992,183.8926981800032,53195.97475680001
2024-09-07,07:27:46.000,251,11070035,114245,0,1725694065,13762.126677799992,183.89974731000257,53195.96776968
2024-09-07,07:27:47.000,251,11070072,113965,0,1725694066,13762.119941489997,183.91384557000129,53195.94680832
2024-09-07,07:27:48.000,251,11070005,114164,0,1725694067,13762.119941489997,183.8926981800032,53195.94680832
2024-09-07,07:27:49.000,251,11070019,114245,0,1725694068,13762.106468869992,183.8292560100017,53195.99571816
2024-09-07,07:27:50.000,251,11070117,114125,0,1725694069,13762.072787320001,183.85745252999914,53196.02366664001
2024-09-07,07:27:51.000,251,11070077,114045,0,1725694070,13762.072787320001,183.85040339999978,53196.01667952
2024-09-07,07:27:52.000,251,11070085,114205,0,1725694071,13762.045842079991,183.84335427000042,53195.96776968
2024-09-07,07:27:53.000,251,11070052,114285,0,1725694072,13762.072787320001,183.83630514000106,53195.99571816
2024-09-07,07:27:54.000,251,11070020,114205,0,1725694073,13762.059314699996,183.84335427000042,53195.97475680001
2024-09-07,07:27:55.000,251,11070027,114085,0,1725694074,13762.099732559996,183.81515775000298,53196.00270528001
2024-09-07,07:27:56.000,251,11070098,114245,0,1725694075,13762.066051009991,183.80810862000362,53196.0096924
2024-09-07,07:27:57.000,251,11070090,113765,0,1725694076,13762.079523629996,183.80105949000426,53196.03764088
2024-09-07,07:27:58.000,251,11070071,114005,0,1725694077,13762.012160530001,183.7940103600049,53196.030653760004
2024-09-07,07:27:59.000,251,11070035,114205,0,1725694078,13762.039105769996,183.80105949000426,53196.02366664001
2024-09-07,07:28:00.000,251,11070020,114245,0,1725694079,13762.039105769996,183.7799120999989,53196.051615120006
2024-09-07,07:28:01.000,251,11070059,114365,0,1725694080,13762.099732559996,183.7799120999989,53196.030653760004
2024-09-07,07:28:02.000,251,11070025,114164,0,1725694081,13762.025633149991,183.78696122999827,53196.12148632001
2024-09-07,07:28:03.000,251,11070063,114045,0,1725694082,13762.005424219991,183.7305681900034,53196.07257648001
2024-09-07,07:28:04.000,251,11070088,114045,0,1725694083,13761.978478979996,183.7799120999989,53196.10751208
2024-09-07,07:28:05.000,251,11070048,114245,0,1725694084,13761.97174267,183.77286296999955,53196.14244768001
2024-09-07,07:28:06.000,251,11070022,114205,0,1725694085,13761.97174267,183.77286296999955,53196.079563600004
2024-09-07,07:28:07.000,251,11070075,114005,0,1725694086,13761.9919516,183.7940103600049,53196.09353784001
2024-09-07,07:28:08.000,251,11069971,114125,0,1725694087,13761.95153374,183.7940103600049,53196.09353784001
2024-09-07,07:28:09.000,251,11070064,114405,0,1725694088,13761.958270049996,183.7658138400002,53196.079563600004
2024-09-07,07:28:10.000,251,11070064,114205,0,1725694089,13761.89090695,183.73761732000276,53196.09353784001
2024-09-07,07:28:11.000,251,11070016,114164,0,1725694090,13761.90437956999,183.7305681900034,53196.079563600004
2024-09-07,07:28:12.000,251,11070072,114085,0,1725694091,13761.89090695,183.7799120999989,53196.07257648001
2024-09-07,07:28:13.000,251,11070095,114125,0,1725694092,13761.87069802,183.75171558000147,53196.07257648001
2024-09-07,07:28:14.000,251,11070004,114325,0,1725694093,13761.87069802,183.78696122999827,53196.05860224
2024-09-07,07:28:15.000,251,11070052,113965,0,1725694094,13761.897643259996,183.75171558000147,53196.13546056
2024-09-07,07:28:16.000,251,11070077,113965,0,1725694095,13761.85048909,183.7305681900034,53196.100524960006
2024-09-07,07:28:17.000,251,11070067,114164,0,1725694096,13761.82354384999,183.7658138400002,53196.06558936
2024-09-07,07:28:18.000,251,11070031,114085,0,1725694097,13761.82354384999,183.72351906000404,53196.079563600004
2024-09-07,07:28:19.000,251,11070084,114005,0,1725694098,13761.796598609995,183.74466645000211,53196.12148632001
2024-09-07,07:28:20.000,251,11070016,114085,0,1725694099,13761.7898623,183.7305681900034,53196.1144992
2024-09-07,07:28:21.000,251,11070078,114405,0,1725694100,13761.837016469995,183.74466645000211,53196.10751208
2024-09-07,07:28:22.000,251,11069990,113725,0,1725694101,13761.796598609995,183.73761732000276,53196.09353784001
2024-09-07,07:28:23.000,251,11070074,114045,0,1725694102,13761.74944444,183.70237166999868,53196.1144992
2024-09-07,07:28:24.000,251,11070084,113965,0,1725694103,13761.756180749995,183.7305681900034,53196.15642192
2024-09-07,07:28:25.000,251,11070011,114245,0,1725694104,13761.72923551,183.73761732000276,53196.198344640005
2024-09-07,07:28:26.000,251,11070090,114045,0,1725694105,13761.68881765,183.7305681900034,53196.17039616001
2024-09-07,07:28:27.000,251,11070062,114325,0,1725694106,13761.70902658,183.72351906000404,53196.19135752001
2024-09-07,07:28:28.000,251,11070070,113965,0,1725694107,13761.655136099995,183.75171558000147,53196.16340904
2024-09-07,07:28:29.000,251,11070073,114125,0,1725694108,13761.68881765,183.74466645000211,53196.198344640005
2024-09-07,07:28:30.000,251,11070108,114405,0,1725694109,13761.655136099995,183.7305681900034,53196.16340904
2024-09-07,07:28:31.000,251,11070042,114125,0,1725694110,13761.64839979,183.73761732000276,53196.198344640005
2024-09-07,07:28:32.000,251,11070029,114405,0,1725694111,13761.64166347999,183.77286296999955,53196.21231888001
2024-09-07,07:28:33.000,251,11069993,114045,0,1725694112,13761.62819086,183.77286296999955,53196.16340904
2024-09-07,07:28:34.000,251,11069998,114405,0,1725694113,13761.655136099995,183.78696122999827,53196.23328024
2024-09-07,07:28:35.000,251,11070100,114205,0,1725694114,13761.64839979,183.7658138400002,53196.2542416
2024-09-07,07:28:36.000,251,11070089,114205,0,1725694115,13761.634927169995,183.78696122999827,53196.28219008
2024-09-07,07:28:37.000,251,11070019,114085,0,1725694116,13761.64166347999,183.7799120999989,53196.26122872001
2024-09-07,07:28:38.000,251,11069973,114005,0,1725694117,13761.60124561999,183.78696122999827,53196.2542416
2024-09-07,07:28:39.000,251,11069999,114205,0,1725694118,13761.594509309994,183.80810862000362,53196.2542416
2024-09-07,07:28:40.000,251,11070091,114405,0,1725694119,13761.60124561999,183.80810862000362,53196.28917720001
2024-09-07,07:28:41.000,251,11070063,114164,0,1725694120,13761.60124561999,183.78696122999827,53196.31013856001
2024-09-07,07:28:42.000,251,11070049,114205,0,1725694121,13761.62819086,183.82220688000234,53196.29616432
2024-09-07,07:28:43.000,251,11070022,114005,0,1725694122,13761.614718239995,183.7658138400002,53196.2542416
2024-09-07,07:28:44.000,251,11070011,114285,0,1725694123,13761.587773,183.75876471000083,53196.28219008
2024-09-07,07:28:45.000,251,11070019,114245,0,1725694124,13761.614718239995,183.81515775000298,53196.247254480004
2024-09-07,07:28:46.000,251,11070097,114405,0,1725694125,13761.56082775999,183.82220688000234,53196.268215840006
2024-09-07,07:28:47.000,251,11070030,113965,0,1725694126,13761.527146209999,183.80105949000426,53196.29616432
2024-09-07,07:28:48.000,251,11070078,114085,0,1725694127,13761.54735514,183.80105949000426,53196.27520296
2024-09-07,07:28:49.000,251,11070084,114045,0,1725694128,13761.513673589994,183.80810862000362,53196.3241128
2024-09-07,07:28:50.000,251,11069997,114045,0,1725694129,13761.527146209999,183.78696122999827,53196.33109992
2024-09-07,07:28:51.000,251,11070057,114045,0,1725694130,13761.527146209999,183.80105949000426,53196.27520296
2024-09-07,07:28:52.000,251,11070066,114245,0,1725694131,13761.533882519994,183.84335427000042,53196.33808704001
2024-09-07,07:28:53.000,251,11070050,114285,0,1725694132,13761.52040989999,183.82220688000234,53196.31013856001
2024-09-07,07:28:54.000,251,11070074,114045,0,1725694133,13761.466519419999,183.85745252999914,53196.28219008
2024-09-07,07:28:55.000,251,11070043,113845,0,1725694134,13761.419365249989,183.84335427000042,53196.317125680005
2024-09-07,07:28:56.000,251,11070074,114085,0,1725694135,13761.453046799994,183.85040339999978,53196.33808704001
2024-09-07,07:28:57.000,251,11069989,114045,0,1725694136,13761.432837869994,183.8645016599985,53196.33109992
2024-09-07,07:28:58.000,251,11070003,114005,0,1725694137,13761.399156319989,183.8292560100017,53196.33808704001
2024-09-07,07:28:59.000,251,11070004,114085,0,1725694138,13761.399156319989,183.85040339999978,53196.366035520005
2024-09-07,07:29:00.000,251,11070066,114205,0,1725694139,13761.378947389989,183.8785999200045,53196.317125680005
2024-09-07,07:29:01.000,251,11070014,114125,0,1725694140,13761.338529529989,183.8785999200045,53196.31013856001
2024-09-07,07:29:02.000,251,11070029,114245,0,1725694141,13761.358738459989,183.87155078999785,53196.317125680005
2024-09-07,07:29:03.000,251,11070033,114205,0,1725694142,13761.372211079994,183.89974731000257,53196.30315144
2024-09-07,07:29:04.000,251,11069978,114045,0,1725694143,13761.352002149993,183.92089470000064,53196.30315144
2024-09-07,07:29:05.000,251,11070071,114285,0,1725694144,13761.378947389989,183.92794383,53196.35206128
2024-09-07,07:29:06.000,251,11070035,114045,0,1725694145,13761.298111669988,183.90679644000193,53196.3241128
2024-09-07,07:29:07.000,251,11069991,114245,0,1725694146,13761.325056909998,183.90679644000193,53196.29616432
2024-09-07,07:29:08.000,251,11070020,114285,0,1725694147,13761.331793219993,183.94204208999872,53196.33808704001
2024-09-07,07:29:09.000,251,11070028,114285,0,1725694148,13761.325056909998,183.93499295999936,53196.34507416
2024-09-07,07:29:10.000,251,11070003,114085,0,1725694149,13761.311584289993,183.93499295999936,53196.34507416
2024-09-07,07:29:11.000,251,11070049,114045,0,1725694150,13761.311584289993,183.92089470000064,53196.317125680005
2024-09-07,07:29:12.000,251,11070048,114045,0,1725694151,13761.325056909998,183.93499295999936,53196.35904840001
2024-09-07,07:29:13.000,251,11070025,114245,0,1725694152,13761.298111669988,183.96318948000408,53196.317125680005
2024-09-07,07:29:14.000,251,11070038,114365,0,1725694153,13761.277902739988,183.97023861000343,53196.33109992
2024-09-07,07:29:15.000,251,11070017,113965,0,1725694154,13761.277902739988,183.98433687000215,53196.3241128
2024-09-07,07:29:16.000,251,11070079,114245,0,1725694155,13761.318320599989,184.00548426000023,53196.33808704001
2024-09-07,07:29:17.000,251,11070072,113885,0,1725694156,13761.298111669988,183.9913860000015,53196.37302264
2024-09-07,07:29:18.000,251,11070046,114085,0,1725694157,13761.264430119998,183.9913860000015,53196.35904840001
2024-09-07,07:29:19.000,251,11070049,113925,0,1725694158,13761.291375359993,183.9913860000015,53196.33808704001
2024-09-07,07:29:20.000,251,11070034,114325,0,1725694159,13761.291375359993,184.00548426000023,53196.35904840001
2024-09-07,07:29:21.000,251,11070039,114285,0,1725694160,13761.318320599989,183.99843513000087,53196.35206128
2024-09-07,07:29:22.000,251,11069985,114285,0,1725694161,13761.318320599989,183.99843513000087,53196.33808704001
2024-09-07,07:29:23.000,251,11070071,114205,0,1725694162,13761.304847979998,183.9913860000015,53196.35904840001
2024-09-07,07:29:24.000,251,11070064,114405,0,1725694163,13761.338529529989,184.0125333899996,53196.366035520005
2024-09-07,07:29:25.000,251,11070050,114125,0,1725694164,13761.331793219993,183.9772877400028,53196.34507416
2024-09-07,07:29:26.000,251,11070022,114045,0,1725694165,13761.304847979998,183.9772877400028,53196.3241128
2024-09-07,07:29:27.000,251,11070009,114365,0,1725694166,13761.345265839998,183.98433687000215,53196.33808704001
2024-09-07,07:29:28.000,251,11070001,114125,0,1725694167,13761.345265839998,183.98433687000215,53196.42891960001
2024-09-07,07:29:29.000,251,11070013,113925,0,1725694168,13761.352002149993,183.98433687000215,53196.34507416
2024-09-07,07:29:30.000,251,11070004,114045,0,1725694169,13761.345265839998,183.99843513000087,53196.33808704001
2024-09-07,07:29:31.000,251,11069997,114245,0,1725694170,13761.318320599989,183.9772877400028,53196.386996880006
2024-09-07,07:29:32.000,251,11070010,114245,0,1725694171,13761.331793219993,184.01958251999895,53196.317125680005
2024-09-07,07:29:33.000,251,11069977,114045,0,1725694172,13761.318320599989,184.00548426000023,53196.35206128
2024-09-07,07:29:34.000,251,11070030,114045,0,1725694173,13761.284639049998,184.0125333899996,53196.34507416
2024-09-07,07:29:35.000,251,11070032,114085,0,1725694174,13761.345265839998,184.0125333899996,53196.386996880006
2024-09-07,07:29:36.000,251,11070011,114085,0,1725694175,13761.311584289993,184.03368077999767,53196.35904840001
2024-09-07,07:29:37.000,251,11070058,114205,0,1725694176,13761.298111669988,184.00548426000023,53196.366035520005
2024-09-07,07:29:38.000,251,11070050,114045,0,1725694177,13761.277902739988,183.99843513000087,53196.366035520005
2024-09-07,07:29:39.000,251,11069980,114125,0,1725694178,13761.291375359993,184.01958251999895,53196.33808704001
2024-09-07,07:29:40.000,251,11069997,114245,0,1725694179,13761.271166429993,183.9913860000015,53196.35904840001
2024-09-07,07:29:41.000,251,11069993,113925,0,1725694180,13761.257693809988,184.0125333899996,53196.33808704001
2024-09-07,07:29:42.000,251,11070022,114205,0,1725694181,13761.277902739988,183.99843513000087,53196.42193248
2024-09-07,07:29:43.000,251,11070057,114045,0,1725694182,13761.304847979998,184.01958251999895,53196.34507416
2024-09-07,07:29:44.000,251,11070038,114164,0,1725694183,13761.291375359993,184.03368077999767,53196.37302264
2024-09-07,07:29:45.000,251,11070038,114085,0,1725694184,13761.291375359993,184.03368077999767,53196.366035520005
2024-09-07,07:29:46.000,251,11070035,114245,0,1725694185,13761.284639049998,184.03368077999767,53196.37302264
2024-09-07,07:29:47.000,251,11070037,114164,0,1725694186,13761.271166429993,184.0125333899996,53196.317125680005
2024-09-07,07:29:48.000,251,11070020,114085,0,1725694187,13761.210539639993,184.00548426000023,53196.35206128
2024-09-07,07:29:49.000,251,11069971,114164,0,1725694188,13761.217275949988,184.0266316499983,53196.34507416
2024-09-07,07:29:50.000,251,11070028,114205,0,1725694189,13761.237484879988,184.03368077999767,53196.34507416
2024-09-07,07:29:51.000,251,11069996,113965,0,1725694190,13761.197067020003,184.0266316499983,53196.317125680005
2024-09-07,07:29:52.000,251,11069995,113965,0,1725694191,13761.230748569993,184.01958251999895,53196.30315144
2024-09-07,07:29:53.000,251,11069965,114125,0,1725694192,13761.250957499993,184.01958251999895,53196.35904840001
2024-09-07,07:29:54.000,251,11070008,114205,0,1725694193,13761.170121779993,184.01958251999895,53196.30315144
2024-09-07,07:29:55.000,251,11070014,114205,0,1725694194,13761.190330709993,184.04777904000366,53196.34507416
2024-09-07,07:29:56.000,251,11070007,113885,0,1725694195,13761.176858090002,184.03368077999767,53196.37302264
2024-09-07,07:29:57.000,251,11070027,114085,0,1725694196,13761.230748569993,184.0266316499983,53196.33109992
2024-09-07,07:29:58.000,251,11069993,114125,0,1725694197,13761.163385469998,184.03368077999767,53196.33808704001
2024-09-07,07:29:59.000,251,11069994,114164,0,1725694198,13761.197067020003,184.0266316499983,53196.29616432
2024-09-07,07:30:00.000,251,11069962,114285,0,1725694199,13761.210539639993,183.99843513000087,53196.317125680005
2024-09-07,07:30:01.000,251,11070002,114125,0,1725694200,13761.197067020003,184.0125333899996,53196.33109992
2024-09-07,07:30:02.000,251,11069977,114205,0,1725694201,13761.217275949988,184.03368077999767,53196.33109992
2024-09-07,07:30:03.000,251,11069976,114164,0,1725694202,13761.224012259998,184.0125333899996,53196.3241128
2024-09-07,07:30:04.000,251,11069970,114005,0,1725694203,13761.210539639993,184.00548426000023,53196.3241128
2024-09-07,07:30:05.000,251,11069976,113965,0,1725694204,13761.224012259998,184.00548426000023,53196.38000976001
2024-09-07,07:30:06.000,251,11069986,113965,0,1725694205,13761.217275949988,183.99843513000087,53196.38000976001
2024-09-07,07:30:07.000,251,11069996,114125,0,1725694206,13761.156649160002,183.9913860000015,53196.366035520005
2024-09-07,07:30:08.000,251,11070026,113805,0,1725694207,13761.136440230002,183.9913860000015,53196.268215840006
2024-09-07,07:30:09.000,251,11069971,114085,0,1725694208,13761.075813440002,183.98433687000215,53196.28917720001
2024-09-07,07:30:10.000,251,11069979,114245,0,1725694209,13761.102758679997,183.97023861000343,53196.28219008
2024-09-07,07:30:11.000,251,11069984,114045,0,1725694210,13761.096022370002,183.97023861000343,53196.28917720001
2024-09-07,07:30:12.000,251,11070029,114164,0,1725694211,13761.035395580002,183.9772877400028,53196.28219008
2024-09-07,07:30:13.000,251,11069988,114125,0,1725694212,13761.001714029997,183.94204208999872,53196.26122872001
2024-09-07,07:30:14.000,251,11070021,114085,0,1725694213,13760.974768790002,183.94909121999808,53196.27520296
2024-09-07,07:30:15.000,251,11069986,114125,0,1725694214,13760.988241409992,183.92794383,53196.26122872001
2024-09-07,07:30:16.000,251,11069980,114005,0,1725694215,13760.974768790002,183.94204208999872,53196.23328024
2024-09-07,07:30:17.000,251,11069959,113885,0,1725694216,13760.974768790002,183.8926981800032,53196.247254480004
2024-09-07,07:30:18.000,251,11069955,114125,0,1725694217,13760.981505099997,183.88564905000385,53196.27520296
2024-09-07,07:30:19.000,251,11069964,114045,0,1725694218,13760.947823549992,183.87155078999785,53196.268215840006
2024-09-07,07:30:20.000,251,11069994,113965,0,1725694219,13760.974768790002,183.87155078999785,53196.26122872001
2024-09-07,07:30:21.000,251,11070013,114285,0,1725694220,13760.927614619992,183.85745252999914,53196.247254480004
2024-09-07,07:30:22.000,251,11069984,114085,0,1725694221,13760.920878309997,183.81515775000298,53196.23328024
2024-09-07,07:30:23.000,251,11069931,114085,0,1725694222,13760.893933070001,183.75171558000147,53196.20533176
2024-09-07,07:30:24.000,251,11069949,114245,0,1725694223,13760.900669379997,183.75876471000083,53196.27520296
2024-09-07,07:30:25.000,251,11069966,114245,0,1725694224,13760.920878309997,183.75171558000147,53196.247254480004
2024-09-07,07:30:26.000,251,11069934,114045,0,1725694225,13760.914142000001,183.67417515000125,53196.20533176
2024-09-07,07:30:27.000,251,11069978,114164,0,1725694226,13760.981505099997,183.65302776000317,53196.2542416
2024-09-07,07:30:28.000,251,11069955,114245,0,1725694227,13760.920878309997,183.67417515000125,53196.20533176
2024-09-07,07:30:29.000,251,11069986,114365,0,1725694228,13760.907405689992,183.6177821099991,53196.268215840006
2024-09-07,07:30:30.000,251,11069936,114164,0,1725694229,13760.954559860002,183.58958559000166,53196.19135752001
2024-09-07,07:30:31.000,251,11070038,114205,0,1725694230,13760.900669379997,183.57548733000294,53196.219306000006
2024-09-07,07:30:32.000,251,11070013,113965,0,1725694231,13760.880460449996,183.56843820000358,53196.22629312
2024-09-07,07:30:33.000,251,11070011,114045,0,1725694232,13760.880460449996,183.56138907000422,53196.1843704
2024-09-07,07:30:34.000,251,11069958,114285,0,1725694233,13760.860251519996,183.56843820000358,53196.2542416
2024-09-07,07:30:35.000,251,11069976,114045,0,1725694234,13760.880460449996,183.54024167999887,53196.23328024
2024-09-07,07:30:36.000,251,11069995,114125,0,1725694235,13760.833306280001,183.49794690000272,53196.1843704
2024-09-07,07:30:37.000,251,11070007,114085,0,1725694236,13760.799624729996,183.47679951000464,53196.19135752001
2024-09-07,07:30:38.000,251,11069996,113925,0,1725694237,13760.813097350001,183.45565211999929,53196.20533176
2024-09-07,07:30:39.000,251,11070006,114125,0,1725694238,13760.826569969991,183.45565211999929,53196.198344640005
2024-09-07,07:30:40.000,251,11069946,114085,0,1725694239,13760.799624729996,183.4204064700025,53196.247254480004
2024-09-07,07:30:41.000,251,11070006,114325,0,1725694240,13760.77267949,183.41335734000313,53196.21231888001
2024-09-07,07:30:42.000,251,11070039,114365,0,1725694241,13760.786152109991,183.4345047300012,53196.24026736001
2024-09-07,07:30:43.000,251,11069928,114285,0,1725694242,13760.745734249991,183.44155386000057,53196.22629312
2024-09-07,07:30:44.000,251,11069988,114164,0,1725694243,13760.738997939996,183.3710625599997,53196.247254480004
2024-09-07,07:30:45.000,251,11069947,113925,0,1725694244,13760.718789009996,183.37811168999906,53196.21231888001
2024-09-07,07:30:46.000,251,11069945,114085,0,1725694245,13760.68510745999,183.32876778000355,53196.17039616001
2024-09-07,07:30:47.000,251,11069997,114125,0,1725694246,13760.637953289995,183.25827648000268,53196.20533176
2024-09-07,07:30:48.000,251,11069994,114045,0,1725694247,13760.61100805,183.3076203899982,53196.22629312
2024-09-07,07:30:49.000,251,11069968,114164,0,1725694248,13760.60427173999,183.30057125999883,53196.198344640005
2024-09-07,07:30:50.000,251,11069965,114085,0,1725694249,13760.63121698,183.27942387000076,53196.21231888001
2024-09-07,07:30:51.000,251,11069960,114164,0,1725694250,13760.597535429995,183.27942387000076,53196.17738328
2024-09-07,07:30:52.000,251,11069948,114205,0,1725694251,13760.52343601999,183.30057125999883,53196.219306000006
2024-09-07,07:30:53.000,251,11070003,114085,0,1725694252,13760.476281849995,183.27942387000076,53196.22629312
2024-09-07,07:30:54.000,251,11069927,114285,0,1725694253,13760.50322708999,183.28647300000011,53196.219306000006
2024-09-07,07:30:55.000,251,11070020,114005,0,1725694254,13760.46954554,183.27942387000076,53196.17738328
2024-09-07,07:30:56.000,251,11069982,114085,0,1725694255,13760.435863989995,183.28647300000011,53196.219306000006
2024-09-07,07:30:57.000,251,11069919,114285,0,1725694256,13760.38197350999,183.29352212999947,53196.15642192
2024-09-07,07:30:58.000,251,11069884,114125,0,1725694257,13760.395446129995,183.29352212999947,53196.16340904
2024-09-07,07:30:59.000,251,11070002,114164,0,1725694258,13760.36176457999,183.29352212999947,53196.1843704
2024-09-07,07:31:00.000,251,11069946,114405,0,1725694259,13760.32134671999,183.31466952000483,53196.16340904
2024-09-07,07:31:01.000,251,11069973,114125,0,1725694260,13760.287665169999,183.3076203899982,53196.16340904
2024-09-07,07:31:02.000,251,11069903,114045,0,1725694261,13760.28092885999,183.31466952000483,53196.19135752001
2024-09-07,07:31:03.000,251,11069926,114205,0,1725694262,13760.253983619994,183.3358169100029,53196.20533176
2024-09-07,07:31:04.000,251,11069957,114245,0,1725694263,13760.206829449999,183.3076203899982,53196.16340904
2024-09-07,07:31:05.000,251,11069935,113885,0,1725694264,13760.179884209989,183.3710625599997,53196.20533176
2024-09-07,07:31:06.000,251,11069959,114205,0,1725694265,13760.166411589998,183.37811168999906,53196.1843704
2024-09-07,07:31:07.000,251,11069927,113925,0,1725694266,13760.112521109993,183.3710625599997,53196.16340904
2024-09-07,07:31:08.000,251,11069916,114164,0,1725694267,13760.105784799998,183.37811168999906,53196.219306000006
2024-09-07,07:31:09.000,251,11069935,114325,0,1725694268,13760.078839559988,183.35696430000098,53196.149434800005
2024-09-07,07:31:10.000,251,11069901,114365,0,1725694269,13760.024949079998,183.36401343000034,53196.15642192
2024-09-07,07:31:11.000,251,11069936,114045,0,1725694270,13759.998003839988,183.3992590800044,53196.10751208
2024-09-07,07:31:12.000,251,11069995,113925,0,1725694271,13759.971058599993,183.35696430000098,53196.12148632001
2024-09-07,07:31:13.000,251,11069988,114245,0,1725694272,13759.876750260002,183.36401343000034,53196.12148632001
2024-09-07,07:31:14.000,251,11069948,114164,0,1725694273,13759.849805019992,183.36401343000034,53196.10751208
2024-09-07,07:31:15.000,251,11069924,114325,0,1725694274,13759.856541330002,183.34286604000226,53196.100524960006
2024-09-07,07:31:16.000,251,11069913,114085,0,1725694275,13759.795914540002,183.34286604000226,53196.100524960006
2024-09-07,07:31:17.000,251,11069936,113965,0,1725694276,13759.802650849997,183.34286604000226,53196.10751208
2024-09-07,07:31:18.000,251,11069946,113965,0,1725694277,13759.742024059997,183.34286604000226,53196.100524960006
2024-09-07,07:31:19.000,251,11069944,113925,0,1725694278,13759.735287750002,183.30057125999883,53196.08655072
2024-09-07,07:31:20.000,251,11069974,114205,0,1725694279,13759.708342509992,183.3217186500042,53196.100524960006
2024-09-07,07:31:21.000,251,11069875,113925,0,1725694280,13759.674660960001,183.29352212999947,53196.030653760004
2024-09-07,07:31:22.000,251,11069908,114085,0,1725694281,13759.620770479996,183.30057125999883,53196.01667952
2024-09-07,07:31:23.000,251,11069952,114125,0,1725694282,13759.620770479996,183.29352212999947,53196.02366664001
2024-09-07,07:31:24.000,251,11069961,114045,0,1725694283,13759.600561549996,183.26532561000204,53196.0096924
2024-09-07,07:31:25.000,251,11069979,113725,0,1725694284,13759.55340738,183.2230308299986,53195.981743920005
2024-09-07,07:31:26.000,251,11069969,114245,0,1725694285,13759.526462139991,183.24417822000396,53196.01667952
2024-09-07,07:31:27.000,251,11069904,114085,0,1725694286,13759.53319845,183.21598169999925,53196.0096924
2024-09-07,07:31:28.000,251,11069965,114085,0,1725694287,13759.506253209991,183.21598169999925,53196.06558936
2024-09-07,07:31:29.000,251,11069956,114085,0,1725694288,13759.438890109996,183.2230308299986,53196.01667952
2024-09-07,07:31:30.000,251,11069883,114085,0,1725694289,13759.4321538,183.1736869200031,53195.95379544001
2024-09-07,07:31:31.000,251,11069924,114205,0,1725694290,13759.41194487,183.2089325699999,53195.96776968
2024-09-07,07:31:32.000,251,11069882,114245,0,1725694291,13759.34458176999,183.21598169999925,53195.97475680001
2024-09-07,07:31:33.000,251,11069911,113925,0,1725694292,13759.26374604999,183.2230308299986,53195.91885984
2024-09-07,07:31:34.000,251,11069915,114085,0,1725694293,13759.30416390999,183.2089325699999,53195.9398212
2024-09-07,07:31:35.000,251,11069894,114125,0,1725694294,13759.277218669995,183.23007995999797,53195.89091136
2024-09-07,07:31:36.000,251,11069961,114125,0,1725694295,13759.24353711999,183.2723747400014,53195.9398212
2024-09-07,07:31:37.000,251,11069942,114045,0,1725694296,13759.216591879995,183.24417822000396,53195.89789848
2024-09-07,07:31:38.000,251,11069892,113885,0,1725694297,13759.18291032999,183.25827648000268,53195.89789848
2024-09-07,07:31:39.000,251,11069986,114125,0,1725694298,13759.196382949995,183.27942387000076,53195.89789848
2024-09-07,07:31:40.000,251,11069927,113845,0,1725694299,13759.12228353999,183.30057125999883,53195.87693712001
2024-09-07,07:31:41.000,251,11069923,113965,0,1725694300,13759.108810919999,183.29352212999947,53195.89789848
2024-09-07,07:31:42.000,251,11069991,114085,0,1725694301,13759.088601989999,183.31466952000483,53195.87693712001
2024-09-07,07:31:43.000,251,11069907,114045,0,1725694302,13759.088601989999,183.29352212999947,53195.92584696001
2024-09-07,07:31:44.000,251,11069919,114085,0,1725694303,13759.068393059999,183.31466952000483,53195.911872720004
2024-09-07,07:31:45.000,251,11070022,114125,0,1725694304,13759.06165674999,183.34286604000226,53195.89789848
2024-09-07,07:31:46.000,251,11069880,114045,0,1725694305,13759.001029959989,183.34991517000162,53195.89789848
2024-09-07,07:31:47.000,251,11069881,114245,0,1725694306,13758.926930549998,183.35696430000098,53195.77911744
2024-09-07,07:31:48.000,251,11069904,114085,0,1725694307,13758.940403169989,183.39220994999778,53195.78610456001
2024-09-07,07:31:49.000,251,11069920,114085,0,1725694308,13758.913457929993,183.37811168999906,53195.82104016
2024-09-07,07:31:50.000,251,11069961,114164,0,1725694309,13758.879776379988,183.41335734000313,53195.75116896
2024-09-07,07:31:51.000,251,11069987,114245,0,1725694310,13758.859567449988,183.39220994999778,53195.911872720004
2024-09-07,07:31:52.000,251,11069884,114164,0,1725694311,13758.866303759998,183.40630821000377,53195.84200152
2024-09-07,07:31:53.000,251,11069907,114045,0,1725694312,13758.852831139993,183.44860298999993,53195.82802728
2024-09-07,07:31:54.000,251,11069925,114285,0,1725694313,13758.812413279993,183.39220994999778,53195.814053040005
2024-09-07,07:31:55.000,251,11069984,113885,0,1725694314,13758.785468039998,183.41335734000313,53195.84200152
2024-09-07,07:31:56.000,251,11069930,114205,0,1725694315,13758.792204349993,183.42745560000185,53195.82104016
2024-09-07,07:31:57.000,251,11069902,114005,0,1725694316,13758.778731730003,183.44860298999993,53195.82802728
2024-09-07,07:31:58.000,251,11069952,114405,0,1725694317,13758.758522800003,183.45565211999929,53195.80706592001
2024-09-07,07:31:59.000,251,11069924,114085,0,1725694318,13758.785468039998,183.46270124999864,53195.82802728
2024-09-07,07:32:00.000,251,11069877,114125,0,1725694319,13758.778731730003,183.50499603000208,53195.765143200006
2024-09-07,07:32:01.000,251,11069977,113845,0,1725694320,13758.792204349993,183.47679951000464,53195.80706592001
2024-09-07,07:32:02.000,251,11069912,114245,0,1725694321,13758.751786489993,183.51204516000143,53195.82104016
2024-09-07,07:32:04.000,251,11069908,114045,0,1725694323,13758.724841249998,183.483848640004,53195.8000788
2024-09-07,07:32:05.000,251,11069918,114045,0,1725694324,13758.738313870002,183.54024167999887,53195.8000788
2024-09-07,07:32:06.000,251,11069934,114245,0,1725694325,13758.745050179998,183.54024167999887,53195.78610456001
2024-09-07,07:32:07.000,251,11069906,114045,0,1725694326,13758.751786489993,183.54729080999823,53195.83501440001
2024-09-07,07:32:08.000,251,11069971,113765,0,1725694327,13758.785468039998,183.56138907000422,53195.77911744
2024-09-07,07:32:09.000,251,11069970,114085,0,1725694328,13758.724841249998,183.5825364600023,53195.8000788
2024-09-07,07:32:10.000,251,11069896,114405,0,1725694329,13758.745050179998,183.55433994000487,53195.83501440001
2024-09-07,07:32:11.000,251,11069952,113925,0,1725694330,13758.751786489993,183.63188036999782,53195.79309168
2024-09-07,07:32:12.000,251,11069912,113885,0,1725694331,13758.718104940002,183.63188036999782,53195.82104016
2024-09-07,07:32:13.000,251,11069930,114085,0,1725694332,13758.731577559993,183.63188036999782,53195.84898864
2024-09-07,07:32:14.000,251,11069956,114045,0,1725694333,13758.745050179998,183.6459786300038,53195.80706592001
2024-09-07,07:32:15.000,251,11069939,114005,0,1725694334,13758.718104940002,183.67417515000125,53195.85597576001
2024-09-07,07:32:16.000,251,11069962,114085,0,1725694335,13758.738313870002,183.6459786300038,53195.83501440001
2024-09-07,07:32:17.000,251,11069890,113925,0,1725694336,13758.731577559993,183.63188036999782,53195.814053040005
2024-09-07,07:32:18.000,251,11069946,114045,0,1725694337,13758.664214459997,183.69532253999932,53195.82104016
2024-09-07,07:32:19.000,251,11069895,113725,0,1725694338,13758.677687080002,183.70942079999804,53195.80706592001
2024-09-07,07:32:20.000,251,11069902,114164,0,1725694339,13758.711368629993,183.68827340999997,53195.83501440001
2024-09-07,07:32:21.000,251,11069862,114085,0,1725694340,13758.718104940002,183.6812242800006,53195.82104016
2024-09-07,07:32:22.000,251,11069976,113925,0,1725694341,13758.697896010002,183.6671260200019,53195.85597576001
2024-09-07,07:32:23.000,251,11069899,114205,0,1725694342,13758.664214459997,183.6459786300038,53195.765143200006
2024-09-07,07:32:24.000,251,11069934,113885,0,1725694343,13758.711368629993,183.70237166999868,53195.82104016
2024-09-07,07:32:25.000,251,11069928,114005,0,1725694344,13758.704632319997,183.67417515000125,53195.77911744
2024-09-07,07:32:26.000,251,11069894,113965,0,1725694345,13758.758522800003,183.69532253999932,53195.84200152
2024-09-07,07:32:27.000,251,11069897,114085,0,1725694346,13758.758522800003,183.67417515000125,53195.82802728
2024-09-07,07:32:28.000,251,11069874,114045,0,1725694347,13758.738313870002,183.6671260200019,53195.75815608001
2024-09-07,07:32:29.000,251,11069937,114045,0,1725694348,13758.751786489993,183.6671260200019,53195.8000788
2024-09-07,07:32:30.000,251,11069935,114164,0,1725694349,13758.771995419993,183.6671260200019,53195.75116896
2024-09-07,07:32:31.000,251,11069916,114085,0,1725694350,13758.798940659988,183.69532253999932,53195.80706592001
2024-09-07,07:32:32.000,251,11069877,114365,0,1725694351,13758.798940659988,183.66007689000253,53195.82802728
2024-09-07,07:32:33.000,251,11069897,114085,0,1725694352,13758.778731730003,183.6459786300038,53195.77213032
2024-09-07,07:32:34.000,251,11069950,114085,0,1725694353,13758.805676969998,183.6459786300038,53195.744181840004
2024-09-07,07:32:35.000,251,11069860,114325,0,1725694354,13758.819149589988,183.68827340999997,53195.744181840004
2024-09-07,07:32:36.000,251,11069919,114164,0,1725694355,13758.825885899998,183.65302776000317,53195.744181840004
2024-09-07,07:32:37.000,251,11069911,114245,0,1725694356,13758.812413279993,183.67417515000125,53195.82104016
2024-09-07,07:32:38.000,251,11069969,113885,0,1725694357,13758.805676969998,183.65302776000317,53195.83501440001
2024-09-07,07:32:39.000,251,11069925,114045,0,1725694358,13758.846094829998,183.6671260200019,53195.82802728
2024-09-07,07:32:40.000,251,11069872,114285,0,1725694359,13758.832622209993,183.65302776000317,53195.80706592001
2024-09-07,07:32:41.000,251,11069901,114164,0,1725694360,13758.852831139993,183.69532253999932,53195.814053040005
2024-09-07,07:32:42.000,251,11069913,114005,0,1725694361,13758.859567449988,183.6671260200019,53195.814053040005
2024-09-07,07:32:43.000,251,11069922,114085,0,1725694362,13758.940403169989,183.63188036999782,53195.87693712001
2024-09-07,07:32:44.000,251,11069931,114205,0,1725694363,13758.913457929993,183.6459786300038,53195.91885984
2024-09-07,07:32:45.000,251,11069948,114085,0,1725694364,13758.960612099989,183.63892950000445,53195.84200152
2024-09-07,07:32:46.000,251,11069891,114164,0,1725694365,13758.906721619998,183.60368385000038,53195.862962880004
2024-09-07,07:32:47.000,251,11069914,113885,0,1725694366,13758.933666859994,183.6177821099991,53195.82104016
2024-09-07,07:32:48.000,251,11069882,114045,0,1725694367,13758.974084719994,183.57548733000294,53195.82802728
2024-09-07,07:32:49.000,251,11069889,114205,0,1725694368,13758.987557339999,183.60368385000038,53195.82104016
2024-09-07,07:32:50.000,251,11069925,114205,0,1725694369,13759.014502579994,183.63892950000445,53195.79309168
2024-09-07,07:32:51.000,251,11069881,114405,0,1725694370,13759.014502579994,183.63188036999782,53195.83501440001
2024-09-07,07:32:52.000,251,11069895,114085,0,1725694371,13759.014502579994,183.5825364600023,53195.83501440001
2024-09-07,07:32:53.000,251,11069924,113925,0,1725694372,13759.054920439994,183.59663472000102,53195.8000788
2024-09-07,07:32:54.000,251,11069883,114164,0,1725694373,13759.04144781999,183.61073297999974,53195.75815608001
2024-09-07,07:32:55.000,251,11069946,114085,0,1725694374,13759.108810919999,183.6459786300038,53195.84200152
2024-09-07,07:32:56.000,251,11069944,114125,0,1725694375,13759.12901985,183.62483123999846,53195.77911744
2024-09-07,07:32:57.000,251,11069885,113845,0,1725694376,13759.075129369994,183.62483123999846,53195.86995
2024-09-07,07:32:58.000,251,11069922,114205,0,1725694377,13759.108810919999,183.63188036999782,53195.84200152
2024-09-07,07:32:59.000,251,11069943,114005,0,1725694378,13759.088601989999,183.66007689000253,53195.84200152
2024-09-07,07:33:00.000,251,11069883,114245,0,1725694379,13759.095338299994,183.65302776000317,53195.87693712001
2024-09-07,07:33:01.000,251,11069878,114085,0,1725694380,13759.155965089994,183.68827340999997,53195.84898864
2024-09-07,07:33:02.000,251,11069877,114285,0,1725694381,13759.14249246999,183.65302776000317,53195.84898864
2024-09-07,07:33:03.000,251,11069952,114245,0,1725694382,13759.14922878,183.70942079999804,53195.883924240006
2024-09-07,07:33:04.000,251,11069908,114245,0,1725694383,13759.155965089994,183.6671260200019,53195.84898864
2024-09-07,07:33:05.000,251,11069871,114045,0,1725694384,13759.176174019995,183.67417515000125,53195.862962880004
2024-09-07,07:33:06.000,251,11069911,114325,0,1725694385,13759.16943771,183.63892950000445,53195.89091136
2024-09-07,07:33:07.000,251,11069909,114125,0,1725694386,13759.20311925999,183.6671260200019,53195.85597576001
2024-09-07,07:33:08.000,251,11069902,114045,0,1725694387,13759.16943771,183.63188036999782,53195.85597576001
2024-09-07,07:33:09.000,251,11069900,114045,0,1725694388,13759.18291032999,183.65302776000317,53195.814053040005
2024-09-07,07:33:10.000,251,11069897,113725,0,1725694389,13759.216591879995,183.6812242800006,53195.883924240006
2024-09-07,07:33:11.000,251,11069870,114205,0,1725694390,13759.24353711999,183.65302776000317,53195.89091136
2024-09-07,07:33:12.000,251,11069894,113765,0,1725694391,13759.25027343,183.6177821099991,53195.85597576001
2024-09-07,07:33:13.000,251,11069838,114005,0,1725694392,13759.25027343,183.66007689000253,53195.86995
2024-09-07,07:33:14.000,251,11069916,114005,0,1725694393,13759.28395497999,183.66007689000253,53195.883924240006
2024-09-07,07:33:15.000,251,11069860,114085,0,1725694394,13759.317636529995,183.6459786300038,53195.9398212
2024-09-07,07:33:16.000,251,11069868,114045,0,1725694395,13759.277218669995,183.62483123999846,53195.85597576001
2024-09-07,07:33:17.000,251,11069919,114005,0,1725694396,13759.30416390999,183.59663472000102,53195.911872720004
2024-09-07,07:33:18.000,251,11069872,114205,0,1725694397,13759.29069129,183.59663472000102,53195.932834080006
2024-09-07,07:33:19.000,251,11069917,114125,0,1725694398,13759.31090022,183.5825364600023,53195.911872720004
2024-09-07,07:33:20.000,251,11069939,114045,0,1725694399,13759.32437283999,183.57548733000294,53195.89789848
2024-09-07,07:33:21.000,251,11069902,114085,0,1725694400,13759.31090022,183.56138907000422,53195.91885984
2024-09-07,07:33:22.000,251,11069970,114085,0,1725694401,13759.31090022,183.57548733000294,53195.87693712001
2024-09-07,07:33:23.000,251,11069900,114085,0,1725694402,13759.297427599995,183.55433994000487,53195.89789848
2024-09-07,07:33:24.000,251,11069895,114005,0,1725694403,13759.297427599995,183.56843820000358,53195.87693712001
2024-09-07,07:33:25.000,251,11069945,114045,0,1725694404,13759.337845459995,183.55433994000487,53195.91885984
2024-09-07,07:33:26.000,251,11069892,113845,0,1725694405,13759.33110915,183.5190942900008,53195.92584696001
2024-09-07,07:33:27.000,251,11069891,114164,0,1725694406,13759.32437283999,183.5331925499995,53195.932834080006
2024-09-07,07:33:28.000,251,11069952,114005,0,1725694407,13759.38499962999,183.50499603000208,53195.90488560001
2024-09-07,07:33:29.000,251,11069871,114005,0,1725694408,13759.358054389995,183.52614342000015,53195.981743920005
2024-09-07,07:33:30.000,251,11069976,114085,0,1725694409,13759.28395497999,183.49794690000272,53195.95379544001
2024-09-07,07:33:31.000,251,11069935,114125,0,1725694410,13759.358054389995,183.5190942900008,53195.96078256
2024-09-07,07:33:32.000,251,11069921,114085,0,1725694411,13759.29069129,183.51204516000143,53195.97475680001
2024-09-07,07:33:33.000,251,11069869,113885,0,1725694412,13759.31090022,183.50499603000208,53195.91885984
2024-09-07,07:33:34.000,251,11069880,113845,0,1725694413,13759.32437283999,183.50499603000208,53195.91885984
2024-09-07,07:33:35.000,251,11069871,114085,0,1725694414,13759.30416390999,183.483848640004,53195.96776968
2024-09-07,07:33:36.000,251,11069921,114085,0,1725694415,13759.29069129,183.49794690000272,53195.95379544001
2024-09-07,07:33:37.000,251,11069904,114045,0,1725694416,13759.27048236,183.44860298999993,53195.97475680001
2024-09-07,07:33:38.000,251,11069912,114325,0,1725694417,13759.32437283999,183.469750379998,53195.99571816
2024-09-07,07:33:39.000,251,11069862,113845,0,1725694418,13759.30416390999,183.46270124999864,53195.94680832
2024-09-07,07:33:40.000,251,11069895,114045,0,1725694419,13759.28395497999,183.469750379998,53196.0096924
2024-09-07,07:33:41.000,251,11069927,114125,0,1725694420,13759.297427599995,183.483848640004,53196.0096924
2024-09-07,07:33:42.000,251,11069871,114205,0,1725694421,13759.29069129,183.50499603000208,53196.00270528001
2024-09-07,07:33:43.000,251,11069918,113805,0,1725694422,13759.277218669995,183.483848640004,53195.99571816
2024-09-07,07:33:44.000,251,11069853,114085,0,1725694423,13759.29069129,183.469750379998,53195.981743920005
2024-09-07,07:33:45.000,251,11069932,114285,0,1725694424,13759.297427599995,183.483848640004,53195.94680832
2024-09-07,07:33:46.000,251,11069873,114125,0,1725694425,13759.35131808,183.44860298999993,53195.97475680001
2024-09-07,07:33:47.000,251,11069879,114005,0,1725694426,13759.28395497999,183.44860298999993,53195.97475680001
2024-09-07,07:33:48.000,251,11069850,114125,0,1725694427,13759.26374604999,183.46270124999864,53195.99571816
2024-09-07,07:33:49.000,251,11069889,114164,0,1725694428,13759.277218669995,183.47679951000464,53196.01667952
2024-09-07,07:33:50.000,251,11069897,114445,0,1725694429,13759.236800809995,183.46270124999864,53195.99571816
2024-09-07,07:33:51.000,251,11069956,114085,0,1725694430,13759.25027343,183.45565211999929,53196.01667952
2024-09-07,07:33:52.000,251,11069943,113965,0,1725694431,13759.257009739995,183.4345047300012,53196.030653760004
2024-09-07,07:33:53.000,251,11069955,114485,0,1725694432,13759.22332818999,183.49794690000272,53196.01667952
2024-09-07,07:33:54.000,251,11069942,114405,0,1725694433,13759.216591879995,183.46270124999864,53195.981743920005
2024-09-07,07:33:55.000,251,11069862,114245,0,1725694434,13759.18964664,183.46270124999864,53196.00270528001
2024-09-07,07:33:56.000,251,11069908,114045,0,1725694435,13759.18291032999,183.5190942900008,53196.0096924
2024-09-07,07:33:57.000,251,11069901,114005,0,1725694436,13759.18964664,183.50499603000208,53196.02366664001
2024-09-07,07:33:58.000,251,11069926,114125,0,1725694437,13759.16943771,183.46270124999864,53196.07257648001
2024-09-07,07:33:59.000,251,11069921,114205,0,1725694438,13759.155965089994,183.47679951000464,53195.97475680001
2024-09-07,07:34:00.000,251,11069940,114245,0,1725694439,13759.18964664,183.5331925499995,53196.07257648001
2024-09-07,07:34:01.000,251,11069906,114045,0,1725694440,13759.16943771,183.49794690000272,53196.07257648001
2024-09-07,07:34:02.000,251,11069940,114164,0,1725694441,13759.135756159994,183.5331925499995,53196.13546056
2024-09-07,07:34:03.000,251,11069905,114125,0,1725694442,13759.135756159994,183.5190942900008,53196.079563600004
2024-09-07,07:34:04.000,251,11069930,114045,0,1725694443,13759.14922878,183.56843820000358,53196.09353784001
2024-09-07,07:34:05.000,251,11069870,114245,0,1725694444,13759.115547229994,183.55433994000487,53196.05860224
2024-09-07,07:34:06.000,251,11069904,114085,0,1725694445,13759.115547229994,183.59663472000102,53196.07257648001
2024-09-07,07:34:07.000,251,11069892,114045,0,1725694446,13759.115547229994,183.59663472000102,53196.08655072
2024-09-07,07:34:08.000,251,11069931,114245,0,1725694447,13759.14249246999,183.62483123999846,53196.149434800005
2024-09-07,07:34:09.000,251,11069861,114245,0,1725694448,13759.14249246999,183.63188036999782,53196.13546056
2024-09-07,07:34:10.000,251,11069888,114085,0,1725694449,13759.14922878,183.6812242800006,53196.100524960006
2024-09-07,07:34:11.000,251,11069924,114125,0,1725694450,13759.14249246999,183.63892950000445,53196.12148632001
2024-09-07,07:34:12.000,251,11069888,114045,0,1725694451,13759.12228353999,183.6671260200019,53196.16340904
2024-09-07,07:34:13.000,251,11069912,114085,0,1725694452,13759.12228353999,183.70942079999804,53196.12847344
2024-09-07,07:34:14.000,251,11069925,114125,0,1725694453,13759.12228353999,183.72351906000404,53196.10751208
2024-09-07,07:34:15.000,251,11069886,114285,0,1725694454,13759.12228353999,183.69532253999932,53196.149434800005
2024-09-07,07:34:16.000,251,11069876,113965,0,1725694455,13759.176174019995,183.7305681900034,53196.17738328
2024-09-07,07:34:17.000,251,11069939,114045,0,1725694456,13759.18964664,183.75876471000083,53196.16340904
2024-09-07,07:34:18.000,251,11069899,113965,0,1725694457,13759.16943771,183.78696122999827,53196.22629312
2024-09-07,07:34:19.000,251,11069950,114285,0,1725694458,13759.14922878,183.7940103600049,53196.219306000006
2024-09-07,07:34:20.000,251,11069945,114085,0,1725694459,13759.196382949995,183.85040339999978,53196.21231888001
2024-09-07,07:34:21.000,251,11069918,113965,0,1725694460,13759.277218669995,183.85745252999914,53196.268215840006
2024-09-07,07:34:22.000,251,11069879,114045,0,1725694461,13759.24353711999,183.92089470000064,53196.247254480004
2024-09-07,07:34:23.000,251,11069888,113885,0,1725694462,13759.27048236,183.90679644000193,53196.34507416
2024-09-07,07:34:24.000,251,11069893,114085,0,1725694463,13759.2300645,183.94204208999872,53196.3241128
2024-09-07,07:34:25.000,251,11069912,114045,0,1725694464,13759.257009739995,183.93499295999936,53196.35206128
2024-09-07,07:34:26.000,251,11069857,114125,0,1725694465,13759.28395497999,183.97023861000343,53196.40795824001
2024-09-07,07:34:27.000,251,11069884,114125,0,1725694466,13759.26374604999,183.96318948000408,53196.42193248
2024-09-07,07:34:28.000,251,11069929,114045,0,1725694467,13759.24353711999,184.03368077999767,53196.40097112
2024-09-07,07:34:29.000,251,11069860,114045,0,1725694468,13759.30416390999,184.04777904000366,53196.40795824001
2024-09-07,07:34:30.000,251,11069902,114405,0,1725694469,13759.30416390999,184.04777904000366,53196.42193248
2024-09-07,07:34:31.000,251,11069869,113965,0,1725694470,13759.36479069999,184.09007381999982,53196.42891960001
2024-09-07,07:34:32.000,251,11069854,114045,0,1725694471,13759.32437283999,184.1112212099979,53196.47084232
2024-09-07,07:34:33.000,251,11069914,114085,0,1725694472,13759.38499962999,184.1253194700039,53196.47084232
2024-09-07,07:34:34.000,251,11069890,114045,0,1725694473,13759.36479069999,184.1746633799994,53196.49180368
2024-09-07,07:34:35.000,251,11069869,114045,0,1725694474,13759.4321538,184.19581077000475,53196.47782944001
2024-09-07,07:34:36.000,251,11069867,113965,0,1725694475,13759.438890109996,184.20990903000347,53196.4987908
2024-09-07,07:34:37.000,251,11069884,113805,0,1725694476,13759.46583534999,184.19581077000475,53196.58962336
2024-09-07,07:34:38.000,251,11069884,114085,0,1725694477,13759.46583534999,184.259252939999,53196.568662
2024-09-07,07:34:39.000,251,11069871,114005,0,1725694478,13759.459099039996,184.2874494600037,53196.59661048001
2024-09-07,07:34:40.000,251,11069920,114125,0,1725694479,13759.499516899996,184.29449859000306,53196.61058472
2024-09-07,07:34:41.000,251,11069823,114085,0,1725694480,13759.526462139991,184.2733511999977,53196.61757184
2024-09-07,07:34:42.000,251,11069872,114125,0,1725694481,13759.506253209991,184.30859685000178,53196.63154608
2024-09-07,07:34:43.000,251,11069853,113885,0,1725694482,13759.53319845,184.37203902000329,53196.65949456
2024-09-07,07:34:44.000,251,11069896,114125,0,1725694483,13759.539934759996,184.41433379999944,53196.68744304
2024-09-07,07:34:45.000,251,11069884,114085,0,1725694484,13759.53319845,184.39318641000136,53196.69443016001
2024-09-07,07:34:46.000,251,11069892,114245,0,1725694485,13759.580352619996,184.39318641000136,53196.67346880001
2024-09-07,07:34:47.000,251,11069849,114125,0,1725694486,13759.640979409996,184.39318641000136,53196.701417280005
2024-09-07,07:34:48.000,251,11069942,113965,0,1725694487,13759.647715719992,184.386137280002,53196.67346880001
2024-09-07,07:34:49.000,251,11069838,114085,0,1725694488,13759.634243100001,184.42843205999816,53196.722378640006
2024-09-07,07:34:50.000,251,11069902,114125,0,1725694489,13759.688133579992,184.41433379999944,53196.75731424
2024-09-07,07:34:51.000,251,11069905,114245,0,1725694490,13759.667924649992,184.46367771000223,53196.80622408
2024-09-07,07:34:52.000,251,11069878,114205,0,1725694491,13759.694869890001,184.49187422999967,53196.78526272
2024-09-07,07:34:53.000,251,11069910,114245,0,1725694492,13759.715078820002,184.45662858000287,53196.84115968001
2024-09-07,07:34:54.000,251,11069907,114045,0,1725694493,13759.694869890001,184.4848251000003,53196.79923696
2024-09-07,07:34:55.000,251,11069866,114205,0,1725694494,13759.762232989997,184.49892335999903,53196.83417256
2024-09-07,07:34:56.000,251,11069912,114125,0,1725694495,13759.701606199997,184.51302161999774,53196.81321120001
2024-09-07,07:34:57.000,251,11069850,114485,0,1725694496,13759.742024059997,184.52711988000374,53196.85513392
2024-09-07,07:34:58.000,251,11069921,114045,0,1725694497,13759.782441919997,184.49187422999967,53196.869108160005
2024-09-07,07:34:59.000,251,11069922,113845,0,1725694498,13759.768969299992,184.52711988000374,53196.820198320005
2024-09-07,07:35:00.000,251,11069833,114125,0,1725694499,13759.822859779997,184.52711988000374,53196.869108160005
2024-09-07,07:35:01.000,251,11069914,114164,0,1725694500,13759.809387159992,184.54826727000182,53196.85513392
2024-09-07,07:35:02.000,251,11069910,114164,0,1725694501,13759.789178229992,184.5694146599999,53196.918018000004
2024-09-07,07:35:03.000,251,11069930,114085,0,1725694502,13759.795914540002,184.5694146599999,53196.9529536
2024-09-07,07:35:04.000,251,11069898,114245,0,1725694503,13759.789178229992,184.59056204999797,53196.92500512
2024-09-07,07:35:05.000,251,11069840,113925,0,1725694504,13759.816123470002,184.5835129199986,53196.89006952001
2024-09-07,07:35:06.000,251,11069845,114005,0,1725694505,13759.849805019992,184.59056204999797,53196.88308240001
2024-09-07,07:35:07.000,251,11069923,114085,0,1725694506,13759.849805019992,184.61875857000268,53196.93199224001
2024-09-07,07:35:08.000,251,11069910,114085,0,1725694507,13759.883486569997,184.61875857000268,53196.938979360006
2024-09-07,07:35:09.000,251,11069902,114125,0,1725694508,13759.876750260002,184.62580770000204,53197.00186344
2024-09-07,07:35:10.000,251,11069911,113965,0,1725694509,13759.856541330002,184.6328568300014,53196.9529536
2024-09-07,07:35:11.000,251,11069854,114325,0,1725694510,13759.883486569997,184.65400421999948,53196.987889200005
2024-09-07,07:35:12.000,251,11069912,114405,0,1725694511,13759.856541330002,184.68924987000355,53196.97391496
2024-09-07,07:35:13.000,251,11069874,113885,0,1725694512,13759.917168120002,184.65400421999948,53197.00186344
2024-09-07,07:35:14.000,251,11069849,114085,0,1725694513,13759.944113359998,184.717446390001,53197.036799040005
2024-09-07,07:35:15.000,251,11069888,114164,0,1725694514,13759.910431809993,184.67515161000483,53197.05077328001
2024-09-07,07:35:16.000,251,11069828,113965,0,1725694515,13759.998003839988,184.6962990000029,53197.036799040005
2024-09-07,07:35:17.000,251,11069856,113885,0,1725694516,13759.984531219998,184.717446390001,53196.96692784
2024-09-07,07:35:18.000,251,11069867,113965,0,1725694517,13759.984531219998,184.71039726000163,53197.00186344
2024-09-07,07:35:19.000,251,11069816,113925,0,1725694518,13760.038421699988,184.71039726000163,53197.06474752
2024-09-07,07:35:20.000,251,11069900,113965,0,1725694519,13760.011476459993,184.71039726000163,53197.02981192001
2024-09-07,07:35:21.000,251,11069796,114005,0,1725694520,13760.065366939998,184.68924987000355,53197.085708880004
2024-09-07,07:35:22.000,251,11069828,114045,0,1725694521,13760.058630629988,184.6822007400042,53197.0228248
2024-09-07,07:35:23.000,251,11069925,114085,0,1725694522,13760.058630629988,184.67515161000483,53197.036799040005
2024-09-07,07:35:24.000,251,11069800,114045,0,1725694523,13760.085575869998,184.6962990000029,53197.085708880004
2024-09-07,07:35:25.000,251,11069928,114085,0,1725694524,13760.105784799998,184.64695509000012,53197.05776040001
2024-09-07,07:35:26.000,251,11069883,114045,0,1725694525,13760.119257419989,184.68924987000355,53197.06474752
2024-09-07,07:35:27.000,251,11069828,114125,0,1725694526,13760.166411589998,184.68924987000355,53197.05776040001
2024-09-07,07:35:28.000,251,11069863,113965,0,1725694527,13760.112521109993,184.66105334999884,53197.04378616
2024-09-07,07:35:29.000,251,11069857,114164,0,1725694528,13760.159675279989,184.66105334999884,53197.06474752
2024-09-07,07:35:30.000,251,11069858,114245,0,1725694529,13760.159675279989,184.67515161000483,53197.036799040005
2024-09-07,07:35:31.000,251,11069879,114045,0,1725694530,13760.139466349989,184.62580770000204,53197.06474752
2024-09-07,07:35:32.000,251,11069861,114085,0,1725694531,13760.179884209989,184.61170944000332,53197.11365736
2024-09-07,07:35:33.000,251,11069872,114205,0,1725694532,13760.173147899994,184.61875857000268,53197.07173464
2024-09-07,07:35:34.000,251,11069908,114045,0,1725694533,13760.139466349989,184.61170944000332,53197.085708880004
2024-09-07,07:35:35.000,251,11069858,114205,0,1725694534,13760.166411589998,184.60466031000396,53197.106670240006
2024-09-07,07:35:36.000,251,11069876,114125,0,1725694535,13760.146202659998,184.57646378999925,53197.12763160001
2024-09-07,07:35:37.000,251,11069823,113965,0,1725694536,13760.200093139989,184.5835129199986,53197.13461872
2024-09-07,07:35:38.000,251,11069843,114245,0,1725694537,13760.186620519999,184.54826727000182,53197.12763160001
2024-09-07,07:35:39.000,251,11069909,114205,0,1725694538,13760.200093139989,184.5835129199986,53197.12064448
2024-09-07,07:35:40.000,251,11069839,114125,0,1725694539,13760.240510999989,184.57646378999925,53197.14859296001
2024-09-07,07:35:41.000,251,11069899,114125,0,1725694540,13760.206829449999,184.55531640000117,53197.12064448
2024-09-07,07:35:42.000,251,11069877,114125,0,1725694541,13760.233774689994,184.56236553000053,53197.13461872
2024-09-07,07:35:43.000,251,11069885,114125,0,1725694542,13760.227038379999,184.54121814000246,53197.14859296001
2024-09-07,07:35:44.000,251,11069894,114125,0,1725694543,13760.146202659998,184.56236553000053,53197.12763160001
2024-09-07,07:35:45.000,251,11069879,114045,0,1725694544,13760.152938969994,184.5341690100031,53197.17654144001
2024-09-07,07:35:46.000,251,11069854,113885,0,1725694545,13760.146202659998,184.50597248999838,53197.204489920005
2024-09-07,07:35:47.000,251,11069854,114245,0,1725694546,13760.132730039993,184.50597248999838,53197.11365736
2024-09-07,07:35:48.000,251,11069886,113765,0,1725694547,13760.200093139989,184.51302161999774,53197.1625672
2024-09-07,07:35:49.000,251,11069885,114085,0,1725694548,13760.159675279989,184.49187422999967,53197.14859296001
2024-09-07,07:35:50.000,251,11069902,113965,0,1725694549,13760.159675279989,184.4213829299988,53197.14859296001
2024-09-07,07:35:51.000,251,11069924,114005,0,1725694550,13760.139466349989,184.4213829299988,53197.12763160001
2024-09-07,07:35:52.000,251,11069890,113725,0,1725694551,13760.152938969994,184.4213829299988,53197.11365736
2024-09-07,07:35:53.000,251,11069852,113885,0,1725694552,13760.146202659998,184.40023554000072,53197.14859296001
2024-09-07,07:35:54.000,251,11069851,114045,0,1725694553,13760.072103249993,184.40728467000008,53197.092696
2024-09-07,07:35:55.000,251,11069867,114085,0,1725694554,13760.092312179993,184.37908815000264,53197.14160584
2024-09-07,07:35:56.000,251,11069848,113965,0,1725694555,13760.072103249993,184.35794076000457,53197.06474752
2024-09-07,07:35:57.000,251,11069922,114045,0,1725694556,13760.051894319993,184.37203902000329,53197.1625672
2024-09-07,07:35:58.000,251,11069837,114005,0,1725694557,13760.051894319993,184.30859685000178,53197.14859296001
2024-09-07,07:35:59.000,251,11069874,113965,0,1725694558,13760.031685389993,184.30859685000178,53197.07872176001
2024-09-07,07:36:00.000,251,11069835,114164,0,1725694559,13759.957585980002,184.2874494600037,53197.06474752
2024-09-07,07:36:01.000,251,11069826,114125,0,1725694560,13759.977794910003,184.28040033000434,53197.092696
2024-09-07,07:36:02.000,251,11069870,114085,0,1725694561,13759.950849669993,184.3226951100005,53197.06474752
2024-09-07,07:36:03.000,251,11069902,114205,0,1725694562,13759.950849669993,184.3226951100005,53197.085708880004
2024-09-07,07:36:04.000,251,11069849,114245,0,1725694563,13759.923904429997,184.3226951100005,53197.07872176001
2024-09-07,07:36:05.000,251,11069905,113725,0,1725694564,13759.923904429997,184.29449859000306,53197.06474752
2024-09-07,07:36:06.000,251,11069890,114005,0,1725694565,13759.896959190002,184.30154772000242,53197.05776040001
2024-09-07,07:36:07.000,251,11069882,114045,0,1725694566,13759.883486569997,184.2733511999977,53197.05776040001
2024-09-07,07:36:08.000,251,11069813,114245,0,1725694567,13759.863277639997,184.2874494600037,53197.09968312001
2024-09-07,07:36:09.000,251,11069830,114045,0,1725694568,13759.856541330002,184.26630206999835,53197.07872176001
2024-09-07,07:36:10.000,251,11069892,114205,0,1725694569,13759.795914540002,184.28040033000434,53197.07872176001
2024-09-07,07:36:11.000,251,11069797,114085,0,1725694570,13759.802650849997,184.2874494600037,53197.00885056001
2024-09-07,07:36:12.000,251,11069848,114085,0,1725694571,13759.768969299992,184.30154772000242,53197.0228248
2024-09-07,07:36:13.000,251,11069824,113805,0,1725694572,13759.735287750002,184.2733511999977,53197.036799040005
2024-09-07,07:36:14.000,251,11069861,114125,0,1725694573,13759.728551439992,184.2733511999977,53197.07173464
2024-09-07,07:36:15.000,251,11069871,114164,0,1725694574,13759.708342509992,184.28040033000434,53197.085708880004
2024-09-07,07:36:16.000,251,11069896,114125,0,1725694575,13759.694869890001,184.25220380999963,53197.06474752
2024-09-07,07:36:17.000,251,11069862,114085,0,1725694576,13759.688133579992,184.26630206999835,53197.07173464
2024-09-07,07:36:18.000,251,11069872,113965,0,1725694577,13759.661188339996,184.2733511999977,53197.036799040005
2024-09-07,07:36:19.000,251,11069889,114005,0,1725694578,13759.654452030001,184.259252939999,53197.036799040005
2024-09-07,07:36:20.000,251,11069832,114085,0,1725694579,13759.627506789991,184.2733511999977,53196.98090208001
2024-09-07,07:36:21.000,251,11069871,114005,0,1725694580,13759.614034170001,184.3226951100005,53196.97391496
2024-09-07,07:36:22.000,251,11069818,114245,0,1725694581,13759.654452030001,184.44253032000415,53196.97391496
2024-09-07,07:36:23.000,251,11069850,114085,0,1725694582,13759.593825240001,184.4213829299988,53196.93199224001
2024-09-07,07:36:24.000,251,11069887,113805,0,1725694583,13759.573616310001,184.46367771000223,53196.96692784
2024-09-07,07:36:25.000,251,11069814,113885,0,1725694584,13759.614034170001,184.44253032000415,53196.93199224001
2024-09-07,07:36:26.000,251,11069871,114125,0,1725694585,13759.587088929991,184.44253032000415,53196.938979360006
2024-09-07,07:36:27.000,251,11069847,114125,0,1725694586,13759.566879999991,184.4354811900048,53196.93199224001
2024-09-07,07:36:28.000,251,11069903,114005,0,1725694587,13759.55340738,184.41433379999944,53196.91103088001
2024-09-07,07:36:29.000,251,11069851,114285,0,1725694588,13759.566879999991,184.41433379999944,53196.92500512
2024-09-07,07:36:30.000,251,11069852,114205,0,1725694589,13759.560143689996,184.40023554000072,53196.93199224001
2024-09-07,07:36:31.000,251,11069868,114045,0,1725694590,13759.539934759996,184.41433379999944,53196.93199224001
2024-09-07,07:36:32.000,251,11069847,114125,0,1725694591,13759.539934759996,184.4354811900048,53196.96692784
2024-09-07,07:36:33.000,251,11069860,114085,0,1725694592,13759.53319845,184.40728467000008,53196.92500512
2024-09-07,07:36:34.000,251,11069869,114164,0,1725694593,13759.49278059,184.42843205999816,53196.9529536
2024-09-07,07:36:35.000,251,11069866,114164,0,1725694594,13759.47257166,184.40023554000072,53196.90404376
2024-09-07,07:36:36.000,251,11069893,113965,0,1725694595,13759.46583534999,184.42843205999816,53196.89006952001
2024-09-07,07:36:37.000,251,11069895,114125,0,1725694596,13759.438890109996,184.40728467000008,53196.92500512
2024-09-07,07:36:38.000,251,11069849,114405,0,1725694597,13759.438890109996,184.39318641000136,53196.90404376
2024-09-07,07:36:39.000,251,11069833,114085,0,1725694598,13759.41194487,184.40728467000008,53196.89705664
2024-09-07,07:36:40.000,251,11069839,113805,0,1725694599,13759.438890109996,184.37203902000329,53196.869108160005
2024-09-07,07:36:41.000,251,11069834,114245,0,1725694600,13759.418681179995,184.37203902000329,53196.89705664
2024-09-07,07:36:42.000,251,11069886,114085,0,1725694601,13759.39173594,184.36498989000393,53196.91103088001
2024-09-07,07:36:43.000,251,11069881,114285,0,1725694602,13759.37152701,184.36498989000393,53196.918018000004
2024-09-07,07:36:44.000,251,11069857,114125,0,1725694603,13759.337845459995,184.32974423999985,53196.88308240001
2024-09-07,07:36:45.000,251,11069875,114325,0,1725694604,13759.31090022,184.30859685000178,53196.938979360006
2024-09-07,07:36:46.000,251,11069826,113965,0,1725694605,13759.277218669995,184.3226951100005,53196.88308240001
2024-09-07,07:36:47.000,251,11069860,114164,0,1725694606,13759.257009739995,184.3226951100005,53196.92500512
2024-09-07,07:36:48.000,251,11069903,114245,0,1725694607,13759.24353711999,184.29449859000306,53196.90404376
2024-09-07,07:36:49.000,251,11069928,114125,0,1725694608,13759.24353711999,184.31564598000114,53196.918018000004
2024-09-07,07:36:50.000,251,11069886,114164,0,1725694609,13759.20311925999,184.30859685000178,53196.91103088001
2024-09-07,07:36:51.000,251,11069890,113965,0,1725694610,13759.176174019995,184.29449859000306,53196.89006952001
2024-09-07,07:36:52.000,251,11069888,114285,0,1725694611,13759.16943771,184.30154772000242,53196.85513392
2024-09-07,07:36:53.000,251,11069883,114285,0,1725694612,13759.14249246999,184.30154772000242,53196.84115968001
2024-09-07,07:36:54.000,251,11069870,114205,0,1725694613,13759.135756159994,184.30154772000242,53196.88308240001
2024-09-07,07:36:55.000,251,11069893,113925,0,1725694614,13759.075129369994,184.30859685000178,53196.85513392
2024-09-07,07:36:56.000,251,11069836,114245,0,1725694615,13759.075129369994,184.30154772000242,53196.8481468
2024-09-07,07:36:57.000,251,11069912,114085,0,1725694616,13759.068393059999,184.30859685000178,53196.80622408
2024-09-07,07:36:58.000,251,11069898,114245,0,1725694617,13759.054920439994,184.2874494600037,53196.86212104001
2024-09-07,07:36:59.000,251,11069866,113965,0,1725694618,13759.04144781999,184.30154772000242,53196.81321120001
2024-09-07,07:37:00.000,251,11069889,114325,0,1725694619,13759.001029959989,184.25220380999963,53196.81321120001
2024-09-07,07:37:01.000,251,11069883,114045,0,1725694620,13758.960612099989,184.24515468000027,53196.86212104001
2024-09-07,07:37:02.000,251,11069915,114085,0,1725694621,13758.987557339999,184.2874494600037,53196.80622408
2024-09-07,07:37:03.000,251,11069866,114045,0,1725694622,13758.987557339999,184.26630206999835,53196.820198320005
2024-09-07,07:37:04.000,251,11069825,113965,0,1725694623,13758.967348409999,184.26630206999835,53196.69443016001
2024-09-07,07:37:05.000,251,11069891,114125,0,1725694624,13758.967348409999,184.25220380999963,53196.79224984001
2024-09-07,07:37:06.000,251,11069848,114164,0,1725694625,13758.933666859994,184.28040033000434,53196.750327120004
2024-09-07,07:37:07.000,251,11069887,113925,0,1725694626,13758.947139479998,184.26630206999835,53196.73635288
2024-09-07,07:37:08.000,251,11069883,114164,0,1725694627,13758.906721619998,184.26630206999835,53196.76430136001
2024-09-07,07:37:09.000,251,11069844,114125,0,1725694628,13758.920194239989,184.2874494600037,53196.76430136001
2024-09-07,07:37:10.000,251,11069928,114205,0,1725694629,13758.920194239989,184.259252939999,53196.74334000001
2024-09-07,07:37:11.000,251,11069888,114045,0,1725694630,13758.866303759998,184.259252939999,53196.74334000001
2024-09-07,07:37:12.000,251,11069853,114085,0,1725694631,13758.852831139993,184.29449859000306,53196.76430136001
2024-09-07,07:37:13.000,251,11069898,114125,0,1725694632,13758.866303759998,184.25220380999963,53196.701417280005
2024-09-07,07:37:14.000,251,11069888,114085,0,1725694633,13758.839358519988,184.25220380999963,53196.722378640006
2024-09-07,07:37:15.000,251,11069828,114045,0,1725694634,13758.846094829998,184.30154772000242,53196.79224984001
2024-09-07,07:37:16.000,251,11069883,114245,0,1725694635,13758.839358519988,184.30154772000242,53196.71539152001
2024-09-07,07:37:17.000,251,11069827,114164,0,1725694636,13758.859567449988,184.259252939999,53196.75731424
2024-09-07,07:37:18.000,251,11069835,114085,0,1725694637,13758.879776379988,184.28040033000434,53196.76430136001
2024-09-07,07:37:19.000,251,11069873,114164,0,1725694638,13758.852831139993,184.28040033000434,53196.722378640006
2024-09-07,07:37:20.000,251,11069890,114245,0,1725694639,13758.798940659988,184.30154772000242,53196.78526272
2024-09-07,07:37:21.000,251,11069896,114205,0,1725694640,13758.825885899998,184.30859685000178,53196.771288480006
2024-09-07,07:37:22.000,251,11069859,114245,0,1725694641,13758.778731730003,184.28040033000434,53196.71539152001
2024-09-07,07:37:23.000,251,11069863,113965,0,1725694642,13758.819149589988,184.31564598000114,53196.7084044
2024-09-07,07:37:24.000,251,11069889,113965,0,1725694643,13758.785468039998,184.29449859000306,53196.71539152001
2024-09-07,07:37:25.000,251,11069829,114164,0,1725694644,13758.765259109998,184.3226951100005,53196.72936576
2024-09-07,07:37:26.000,251,11069894,114085,0,1725694645,13758.792204349993,184.32974423999985,53196.71539152001
2024-09-07,07:37:27.000,251,11069913,114085,0,1725694646,13758.798940659988,184.37908815000264,53196.68744304
2024-09-07,07:37:28.000,251,11069868,114405,0,1725694647,13758.758522800003,184.36498989000393,53196.701417280005
2024-09-07,07:37:29.000,251,11069921,114125,0,1725694648,13758.745050179998,184.36498989000393,53196.68744304
2024-09-07,07:37:30.000,251,11069823,114045,0,1725694649,13758.731577559993,184.37908815000264,53196.76430136001
2024-09-07,07:37:31.000,251,11069885,114125,0,1725694650,13758.738313870002,184.36498989000393,53196.750327120004
2024-09-07,07:37:32.000,251,11069897,114125,0,1725694651,13758.724841249998,184.386137280002,53196.73635288
2024-09-07,07:37:33.000,251,11069858,114125,0,1725694652,13758.745050179998,184.386137280002,53196.66648168
2024-09-07,07:37:34.000,251,11069926,114125,0,1725694653,13758.765259109998,184.42843205999816,53196.73635288
2024-09-07,07:37:35.000,251,11069852,114045,0,1725694654,13758.745050179998,184.40023554000072,53196.722378640006
2024-09-07,07:37:36.000,251,11069834,113885,0,1725694655,13758.805676969998,184.39318641000136,53196.75731424
2024-09-07,07:37:37.000,251,11069885,114125,0,1725694656,13758.745050179998,184.41433379999944,53196.722378640006
2024-09-07,07:37:38.000,251,11069814,113965,0,1725694657,13758.718104940002,184.40728467000008,53196.68045592
2024-09-07,07:37:39.000,251,11069903,114205,0,1725694658,13758.751786489993,184.41433379999944,53196.71539152001
2024-09-07,07:37:40.000,251,11069900,114125,0,1725694659,13758.751786489993,184.4213829299988,53196.722378640006
2024-09-07,07:37:41.000,251,11069835,114125,0,1725694660,13758.751786489993,184.4213829299988,53196.69443016001
2024-09-07,07:37:42.000,251,11069893,113845,0,1725694661,13758.765259109998,184.4354811900048,53196.750327120004
2024-09-07,07:37:43.000,251,11069862,114085,0,1725694662,13758.785468039998,184.42843205999816,53196.722378640006
2024-09-07,07:37:44.000,251,11069885,114125,0,1725694663,13758.758522800003,184.45662858000287,53196.7084044
2024-09-07,07:37:45.000,251,11069913,113765,0,1725694664,13758.758522800003,184.46367771000223,53196.701417280005
2024-09-07,07:37:46.000,251,11069825,114085,0,1725694665,13758.771995419993,184.44253032000415,53196.71539152001
2024-09-07,07:37:47.000,251,11069913,114164,0,1725694666,13758.805676969998,184.4495794500035,53196.701417280005
2024-09-07,07:37:48.000,251,11069844,114085,0,1725694667,13758.778731730003,184.4495794500035,53196.701417280005
2024-09-07,07:37:49.000,251,11069847,114245,0,1725694668,13758.798940659988,184.45662858000287,53196.722378640006
2024-09-07,07:37:50.000,251,11069893,114085,0,1725694669,13758.778731730003,184.386137280002,53196.68045592
2024-09-07,07:37:51.000,251,11069902,114085,0,1725694670,13758.778731730003,184.42843205999816,53196.68744304
2024-09-07,07:37:52.000,251,11069866,113765,0,1725694671,13758.758522800003,184.44253032000415,53196.7084044
2024-09-07,07:37:53.000,251,11069912,114125,0,1725694672,13758.765259109998,184.4213829299988,53196.71539152001
2024-09-07,07:37:54.000,251,11069891,113725,0,1725694673,13758.724841249998,184.4354811900048,53196.73635288
2024-09-07,07:37:55.000,251,11069860,113965,0,1725694674,13758.778731730003,184.4354811900048,53196.68744304
2024-09-07,07:37:56.000,251,11069904,114164,0,1725694675,13758.778731730003,184.4354811900048,53196.65949456
2024-09-07,07:37:57.000,251,11069832,114245,0,1725694676,13758.765259109998,184.4495794500035,53196.652507440005
2024-09-07,07:37:58.000,251,11069842,114005,0,1725694677,13758.785468039998,184.41433379999944,53196.701417280005
2024-09-07,07:37:59.000,251,11069838,114125,0,1725694678,13758.758522800003,184.42843205999816,53196.65949456
2024-09-07,07:38:00.000,251,11069876,114205,0,1725694679,13758.771995419993,184.41433379999944,53196.64552032001
2024-09-07,07:38:01.000,251,11069873,114085,0,1725694680,13758.758522800003,184.39318641000136,53196.63154608
2024-09-07,07:38:02.000,251,11069853,114045,0,1725694681,13758.751786489993,184.40023554000072,53196.62455896001
2024-09-07,07:38:03.000,251,11069875,114085,0,1725694682,13758.771995419993,184.36498989000393,53196.61058472
2024-09-07,07:38:04.000,251,11069876,114164,0,1725694683,13758.718104940002,184.37908815000264,53196.61058472
2024-09-07,07:38:05.000,251,11069826,113885,0,1725694684,13758.738313870002,184.36498989000393,53196.62455896001
2024-09-07,07:38:06.000,251,11069866,114164,0,1725694685,13758.711368629993,184.36498989000393,53196.59661048001
2024-09-07,07:38:07.000,251,11069882,114205,0,1725694686,13758.650741839992,184.37203902000329,53196.59661048001
2024-09-07,07:38:08.000,251,11069833,113925,0,1725694687,13758.664214459997,184.3367933699992,53196.582636240004
2024-09-07,07:38:09.000,251,11069873,114005,0,1725694688,13758.644005529997,184.30859685000178,53196.568662
2024-09-07,07:38:10.000,251,11069848,114205,0,1725694689,13758.610323979992,184.35089162999793,53196.568662
2024-09-07,07:38:11.000,251,11069844,114085,0,1725694690,13758.637269220002,184.35089162999793,53196.61058472
2024-09-07,07:38:12.000,251,11069862,114245,0,1725694691,13758.590115049992,184.30154772000242,53196.61757184
2024-09-07,07:38:13.000,251,11069868,114045,0,1725694692,13758.590115049992,184.30154772000242,53196.554687760006
2024-09-07,07:38:14.000,251,11069881,114085,0,1725694693,13758.583378739997,184.3226951100005,53196.54770064001
2024-09-07,07:38:15.000,251,11069839,114085,0,1725694694,13758.569906119992,184.30154772000242,53196.49180368
2024-09-07,07:38:16.000,251,11069841,114005,0,1725694695,13758.549697189992,184.30154772000242,53196.50577792001
2024-09-07,07:38:17.000,251,11069897,114005,0,1725694696,13758.536224570002,184.29449859000306,53196.484816560005
2024-09-07,07:38:18.000,251,11069827,113965,0,1725694697,13758.522751949997,184.259252939999,53196.52673928001
2024-09-07,07:38:19.000,251,11069914,113885,0,1725694698,13758.468861469992,184.29449859000306,53196.57564912001
2024-09-07,07:38:20.000,251,11069890,114005,0,1725694699,13758.516015640002,184.3226951100005,53196.50577792001
2024-09-07,07:38:21.000,251,11069862,114045,0,1725694700,13758.489070399992,184.29449859000306,53196.484816560005
2024-09-07,07:38:22.000,251,11069871,114405,0,1725694701,13758.482334089997,184.30859685000178,53196.4987908
2024-09-07,07:38:23.000,251,11069876,114285,0,1725694702,13758.441916229996,184.30859685000178,53196.47084232
2024-09-07,07:38:24.000,251,11069821,114005,0,1725694703,13758.468861469992,184.25220380999963,53196.414945360004
2024-09-07,07:38:25.000,251,11069869,114005,0,1725694704,13758.421707299996,184.2381055500009,53196.44988096
2024-09-07,07:38:26.000,251,11069833,114245,0,1725694705,13758.435179920001,184.19581077000475,53196.44988096
2024-09-07,07:38:27.000,251,11069871,114405,0,1725694706,13758.428443609992,184.2028599000041,53196.47782944001
2024-09-07,07:38:28.000,251,11069806,114125,0,1725694707,13758.421707299996,184.18171250999876,53196.44988096
2024-09-07,07:38:29.000,251,11069897,113965,0,1725694708,13758.408234679991,184.2028599000041,53196.40795824001
2024-09-07,07:38:30.000,251,11069913,113645,0,1725694709,13758.401498369996,184.18171250999876,53196.435906720006
2024-09-07,07:38:31.000,251,11069833,114125,0,1725694710,13758.388025749991,184.13236860000325,53196.386996880006
2024-09-07,07:38:32.000,251,11069871,114205,0,1725694711,13758.388025749991,184.16056512000068,53196.40097112
2024-09-07,07:38:33.000,251,11069797,114085,0,1725694712,13758.401498369996,184.13236860000325,53196.366035520005
2024-09-07,07:38:34.000,251,11069826,114085,0,1725694713,13758.340871579996,184.13236860000325,53196.40097112
2024-09-07,07:38:35.000,251,11069925,113925,0,1725694714,13758.347607889991,184.09712294999918,53196.38000976001
2024-09-07,07:38:36.000,251,11069812,114405,0,1725694715,13758.340871579996,184.10417207999853,53196.35206128
2024-09-07,07:38:37.000,251,11069837,114005,0,1725694716,13758.320662649996,184.05482817000302,53196.35206128
2024-09-07,07:38:38.000,251,11069795,114125,0,1725694717,13758.320662649996,184.04777904000366,53196.35904840001
2024-09-07,07:38:39.000,251,11069854,114205,0,1725694718,13758.29371741,184.05482817000302,53196.33109992
2024-09-07,07:38:40.000,251,11069919,114045,0,1725694719,13758.27350848,184.03368077999767,53196.3241128
2024-09-07,07:38:41.000,251,11069863,114164,0,1725694720,13758.29371741,184.06892643000174,53196.317125680005
2024-09-07,07:38:42.000,251,11069863,114045,0,1725694721,13758.27350848,184.06187730000238,53196.317125680005
2024-09-07,07:38:43.000,251,11069797,114045,0,1725694722,13758.280244789996,184.05482817000302,53196.393984
2024-09-07,07:38:44.000,251,11069825,114085,0,1725694723,13758.280244789996,184.1112212099979,53196.3241128
2024-09-07,07:38:45.000,251,11069896,114325,0,1725694724,13758.23309062,184.05482817000302,53196.33109992
2024-09-07,07:38:46.000,251,11069912,114205,0,1725694725,13758.24656323999,184.05482817000302,53196.268215840006
2024-09-07,07:38:47.000,251,11069845,113885,0,1725694726,13758.239826929996,184.04777904000366,53196.268215840006
2024-09-07,07:38:48.000,251,11069871,114085,0,1725694727,13758.239826929996,184.0759755600011,53196.247254480004
2024-09-07,07:38:49.000,251,11069827,114085,0,1725694728,13758.21288169,184.04777904000366,53196.28917720001
2024-09-07,07:38:50.000,251,11069853,113925,0,1725694729,13758.17246383,184.0266316499983,53196.268215840006
2024-09-07,07:38:51.000,251,11069888,114125,0,1725694730,13758.158991209995,184.0407299100043,53196.2542416
2024-09-07,07:38:52.000,251,11069854,114005,0,1725694731,13758.14551858999,184.06892643000174,53196.23328024
2024-09-07,07:38:53.000,251,11069903,114245,0,1725694732,13758.18593644999,184.0407299100043,53196.247254480004
2024-09-07,07:38:54.000,251,11069805,114245,0,1725694733,13758.16572751999,184.06892643000174,53196.17738328
2024-09-07,07:38:55.000,251,11069836,114205,0,1725694734,13758.19267276,184.04777904000366,53196.1843704
2024-09-07,07:38:56.000,251,11069874,114405,0,1725694735,13758.13204597,184.04777904000366,53196.24026736001
2024-09-07,07:38:57.000,251,11069843,113845,0,1725694736,13758.14551858999,184.0266316499983,53196.22629312
2024-09-07,07:38:58.000,251,11069830,114285,0,1725694737,13758.13204597,184.0407299100043,53196.17039616001
2024-09-07,07:38:59.000,251,11069873,113925,0,1725694738,13758.13204597,184.03368077999767,53196.17039616001
2024-09-07,07:39:00.000,251,11069838,113765,0,1725694739,13758.179200139995,184.05482817000302,53196.1843704
2024-09-07,07:39:01.000,251,11069868,114125,0,1725694740,13758.11183704,184.05482817000302,53196.16340904
2024-09-07,07:39:02.000,251,11069831,113885,0,1725694741,13758.16572751999,184.09007381999982,53196.17039616001
2024-09-07,07:39:03.000,251,11069813,114085,0,1725694742,13758.17246383,184.11827034000453,53196.14244768001
2024-09-07,07:39:04.000,251,11069787,114164,0,1725694743,13758.17246383,184.1253194700039,53196.20533176
2024-09-07,07:39:05.000,251,11069808,114325,0,1725694744,13758.138782279995,184.1394177300026,53196.14244768001
2024-09-07,07:39:06.000,251,11069889,113925,0,1725694745,13758.158991209995,184.11827034000453,53196.12847344
2024-09-07,07:39:07.000,251,11069839,114285,0,1725694746,13758.12530965999,184.09712294999918,53196.14244768001
2024-09-07,07:39:08.000,251,11069831,114085,0,1725694747,13758.12530965999,184.10417207999853,53196.05860224
2024-09-07,07:39:09.000,251,11069901,114005,0,1725694748,13758.10510072999,184.11827034000453,53196.14244768001
2024-09-07,07:39:10.000,251,11069813,114005,0,1725694749,13758.138782279995,184.1112212099979,53196.10751208
2024-09-07,07:39:11.000,251,11069877,113925,0,1725694750,13758.098364419995,184.09712294999918,53196.17039616001
2024-09-07,07:39:12.000,251,11069889,113965,0,1725694751,13758.10510072999,184.11827034000453,53196.16340904
2024-09-07,07:39:13.000,251,11069845,114245,0,1725694752,13758.07141918,184.08302469000046,53196.13546056
2024-09-07,07:39:14.000,251,11069886,114045,0,1725694753,13758.10510072999,184.09712294999918,53196.13546056
2024-09-07,07:39:15.000,251,11069854,114205,0,1725694754,13758.098364419995,184.10417207999853,53196.09353784001
2024-09-07,07:39:16.000,251,11069881,113925,0,1725694755,13758.098364419995,184.11827034000453,53196.079563600004
2024-09-07,07:39:17.000,251,11069822,114085,0,1725694756,13758.09162811,184.09007381999982,53196.10751208
2024-09-07,07:39:18.000,251,11069843,113965,0,1725694757,13758.11183704,184.05482817000302,53196.14244768001
2024-09-07,07:39:19.000,251,11069872,114125,0,1725694758,13758.09162811,184.0759755600011,53196.13546056
2024-09-07,07:39:20.000,251,11069884,114245,0,1725694759,13758.078155489995,184.06187730000238,53196.14244768001
2024-09-07,07:39:21.000,251,11069851,114085,0,1725694760,13758.05121025,184.09007381999982,53196.079563600004
2024-09-07,07:39:22.000,251,11069873,114045,0,1725694761,13758.03100132,184.05482817000302,53196.08655072
2024-09-07,07:39:23.000,251,11069860,113965,0,1725694762,13758.037737629995,184.04777904000366,53196.079563600004
2024-09-07,07:39:24.000,251,11069880,114245,0,1725694763,13758.05121025,184.05482817000302,53196.02366664001
2024-09-07,07:39:25.000,251,11069866,114045,0,1725694764,13758.02426500999,184.0407299100043,53196.07257648001
2024-09-07,07:39:26.000,251,11069863,113965,0,1725694765,13758.02426500999,184.03368077999767,53196.05860224
2024-09-07,07:39:27.000,251,11069893,114164,0,1725694766,13758.02426500999,184.04777904000366,53196.02366664001
2024-09-07,07:39:28.000,251,11069840,113965,0,1725694767,13758.04447393999,184.0407299100043,53196.1144992
2024-09-07,07:39:29.000,251,11069861,114164,0,1725694768,13758.017528699995,184.01958251999895,53196.079563600004
2024-09-07,07:39:30.000,251,11069882,114005,0,1725694769,13757.98384714999,184.05482817000302,53196.07257648001
2024-09-07,07:39:31.000,251,11069843,114125,0,1725694770,13758.017528699995,184.06187730000238,53196.04462800001
2024-09-07,07:39:32.000,251,11069866,114285,0,1725694771,13758.037737629995,184.0266316499983,53196.079563600004
2024-09-07,07:39:33.000,251,11069823,114085,0,1725694772,13758.017528699995,184.01958251999895,53195.99571816
2024-09-07,07:39:34.000,251,11069868,113965,0,1725694773,13758.00405607999,184.01958251999895,53196.02366664001
2024-09-07,07:39:35.000,251,11069862,114085,0,1725694774,13758.02426500999,184.00548426000023,53196.05860224
2024-09-07,07:39:36.000,251,11069841,114045,0,1725694775,13758.017528699995,184.0125333899996,53195.98873104
2024-09-07,07:39:37.000,251,11069885,114085,0,1725694776,13758.03100132,184.0266316499983,53195.99571816
2024-09-07,07:39:38.000,251,11069810,113885,0,1725694777,13758.01079239,183.9772877400028,53196.01667952
2024-09-07,07:39:39.000,251,11069872,114045,0,1725694778,13758.03100132,183.96318948000408,53196.00270528001
2024-09-07,07:39:40.000,251,11069873,114045,0,1725694779,13758.01079239,183.9913860000015,53196.0096924
2024-09-07,07:39:41.000,251,11069804,114125,0,1725694780,13758.00405607999,183.97023861000343,53195.98873104
2024-09-07,07:39:42.000,251,11069849,114164,0,1725694781,13757.98384714999,184.00548426000023,53196.00270528001
2024-09-07,07:39:43.000,251,11069783,114085,0,1725694782,13757.98384714999,183.9772877400028,53195.98873104
2024-09-07,07:39:44.000,251,11069825,114164,0,1725694783,13758.017528699995,183.9772877400028,53195.96776968
2024-09-07,07:39:45.000,251,11069869,114245,0,1725694784,13758.00405607999,183.92794383,53195.94680832
2024-09-07,07:39:46.000,251,11069842,114164,0,1725694785,13758.00405607999,183.92089470000064,53195.98873104
2024-09-07,07:39:47.000,251,11069893,113965,0,1725694786,13758.037737629995,183.90679644000193,53195.96776968
2024-09-07,07:39:48.000,251,11069799,113925,0,1725694787,13758.037737629995,183.96318948000408,53195.97475680001
2024-09-07,07:39:49.000,251,11069821,114164,0,1725694788,13758.057946559995,183.9772877400028,53196.0096924
2024-09-07,07:39:50.000,251,11069821,114205,0,1725694789,13758.08489179999,183.9772877400028,53195.911872720004
2024-09-07,07:39:51.000,251,11069835,113885,0,1725694790,13758.02426500999,183.9772877400028,53195.96776968
2024-09-07,07:39:52.000,251,11069806,114125,0,1725694791,13758.05121025,183.98433687000215,53195.96078256
2024-09-07,07:39:53.000,251,11069813,114125,0,1725694792,13758.07141918,183.9913860000015,53195.98873104
2024-09-07,07:39:54.000,251,11069783,113725,0,1725694793,13758.07141918,183.96318948000408,53195.911872720004
2024-09-07,07:39:55.000,251,11069848,114005,0,1725694794,13758.06468286999,184.0125333899996,53195.89091136
2024-09-07,07:39:56.000,251,11069827,114085,0,1725694795,13758.08489179999,183.99843513000087,53195.91885984
2024-09-07,07:39:57.000,251,11069885,113725,0,1725694796,13758.138782279995,183.9913860000015,53195.94680832
2024-09-07,07:39:58.000,251,11069846,114045,0,1725694797,13758.11183704,183.98433687000215,53195.94680832
2024-09-07,07:39:59.000,251,11069805,114164,0,1725694798,13758.11183704,183.98433687000215,53195.981743920005
2024-09-07,07:40:00.000,251,11069870,114085,0,1725694799,13758.12530965999,184.00548426000023,53195.97475680001
2024-09-07,07:40:01.000,251,11069848,114125,0,1725694800,13758.179200139995,183.9913860000015,53196.02366664001
2024-09-07,07:40:02.000,251,11069821,114125,0,1725694801,13758.11183704,184.0266316499983,53196.0096924
2024-09-07,07:40:03.000,251,11069788,114285,0,1725694802,13758.11183704,184.03368077999767,53195.96776968
2024-09-07,07:40:04.000,251,11069805,113765,0,1725694803,13758.09162811,184.06187730000238,53195.97475680001
2024-09-07,07:40:05.000,251,11069866,114005,0,1725694804,13758.12530965999,184.0407299100043,53196.00270528001
2024-09-07,07:40:06.000,251,11069820,114085,0,1725694805,13758.08489179999,184.01958251999895,53195.97475680001
2024-09-07,07:40:07.000,251,11069820,113885,0,1725694806,13758.118573349995,184.04777904000366,53196.07257648001
2024-09-07,07:40:08.000,251,11069841,113965,0,1725694807,13758.10510072999,184.05482817000302,53196.00270528001
2024-09-07,07:40:09.000,251,11069868,114005,0,1725694808,13758.138782279995,184.04777904000366,53195.97475680001
2024-09-07,07:40:10.000,251,11069845,114085,0,1725694809,13758.138782279995,184.03368077999767,53196.0096924
2024-09-07,07:40:11.000,251,11069852,114164,0,1725694810,13758.158991209995,184.04777904000366,53196.0096924
2024-09-07,07:40:12.000,251,11069806,114245,0,1725694811,13758.17246383,184.05482817000302,53196.0096924
2024-09-07,07:40:13.000,251,11069811,113925,0,1725694812,13758.1522549,184.0407299100043,53196.01667952
2024-09-07,07:40:14.000,251,11069833,113685,0,1725694813,13758.13204597,184.04777904000366,53195.98873104
2024-09-07,07:40:15.000,251,11069848,114085,0,1725694814,13758.14551858999,184.05482817000302,53196.0096924
2024-09-07,07:40:16.000,251,11069850,114245,0,1725694815,13758.08489179999,184.06892643000174,53196.01667952
2024-09-07,07:40:17.000,251,11069803,114005,0,1725694816,13758.13204597,184.0407299100043,53196.04462800001
2024-09-07,07:40:18.000,251,11069785,113965,0,1725694817,13758.1522549,184.05482817000302,53196.0096924
2024-09-07,07:40:19.000,251,11069835,114125,0,1725694818,13758.158991209995,184.01958251999895,53195.95379544001
2024-09-07,07:40:20.000,251,11069843,114125,0,1725694819,13758.16572751999,184.0266316499983,53196.0096924
2024-09-07,07:40:21.000,251,11069878,113885,0,1725694820,13758.14551858999,184.0407299100043,53196.02366664001
2024-09-07,07:40:22.000,251,11069804,114164,0,1725694821,13758.14551858999,184.06187730000238,53196.02366664001
2024-09-07,07:40:23.000,251,11069838,114085,0,1725694822,13758.12530965999,184.05482817000302,53196.06558936
2024-09-07,07:40:24.000,251,11069812,114085,0,1725694823,13758.138782279995,184.05482817000302,53196.03764088
2024-09-07,07:40:25.000,251,11069799,113965,0,1725694824,13758.1522549,184.0266316499983,53196.03764088
2024-09-07,07:40:26.000,251,11069841,114205,0,1725694825,13758.158991209995,184.04777904000366,53196.03764088
2024-09-07,07:40:27.000,251,11069830,114085,0,1725694826,13758.14551858999,184.03368077999767,53195.97475680001
2024-09-07,07:40:28.000,251,11069834,113805,0,1725694827,13758.12530965999,184.0407299100043,53196.030653760004
2024-09-07,07:40:29.000,251,11069769,114125,0,1725694828,13758.078155489995,184.03368077999767,53195.99571816
2024-09-07,07:40:30.000,251,11069855,113925,0,1725694829,13758.12530965999,184.06187730000238,53196.05860224
2024-09-07,07:40:31.000,251,11069873,114245,0,1725694830,13758.11183704,184.0407299100043,53196.01667952
2024-09-07,07:40:32.000,251,11069795,114485,0,1725694831,13758.138782279995,184.05482817000302,53196.01667952
2024-09-07,07:40:33.000,251,11069859,114005,0,1725694832,13758.17246383,184.0266316499983,53196.0096924
2024-09-07,07:40:34.000,251,11069869,114085,0,1725694833,13758.14551858999,183.9913860000015,53195.981743920005
2024-09-07,07:40:35.000,251,11069778,114085,0,1725694834,13758.19267276,183.99843513000087,53196.02366664001
2024-09-07,07:40:36.000,251,11069855,114045,0,1725694835,13758.19267276,183.99843513000087,53196.05860224
2024-09-07,07:40:37.000,251,11069790,113925,0,1725694836,13758.19267276,184.0266316499983,53196.03764088
2024-09-07,07:40:38.000,251,11069832,113885,0,1725694837,13758.179200139995,184.05482817000302,53196.0096924
2024-09-07,07:40:39.000,251,11069832,113725,0,1725694838,13758.13204597,184.0407299100043,53196.00270528001
2024-09-07,07:40:40.000,251,11069795,114164,0,1725694839,13758.19267276,184.03368077999767,53195.98873104
2024-09-07,07:40:41.000,251,11069875,114045,0,1725694840,13758.14551858999,184.00548426000023,53196.00270528001
2024-09-07,07:40:42.000,251,11069865,114085,0,1725694841,13758.20614537999,184.0125333899996,53196.079563600004
2024-09-07,07:40:43.000,251,11069845,113925,0,1725694842,13758.199409069995,184.03368077999767,53196.07257648001
2024-09-07,07:40:44.000,251,11069836,114045,0,1725694843,13758.158991209995,184.00548426000023,53196.05860224
2024-09-07,07:40:45.000,251,11069794,114125,0,1725694844,13758.158991209995,184.0125333899996,53196.00270528001
2024-09-07,07:40:46.000,251,11069798,114045,0,1725694845,13758.199409069995,184.0266316499983,53196.00270528001
2024-09-07,07:40:47.000,251,11069795,114125,0,1725694846,13758.219617999996,183.96318948000408,53196.02366664001
2024-09-07,07:40:48.000,251,11069849,114045,0,1725694847,13758.219617999996,183.94909121999808,53196.0096924
2024-09-07,07:40:49.000,251,11069860,114085,0,1725694848,13758.19267276,183.95614035000472,53196.0096924
2024-09-07,07:40:50.000,251,11069844,113925,0,1725694849,13758.18593644999,183.94909121999808,53196.03764088
2024-09-07,07:40:51.000,251,11069845,113885,0,1725694850,13758.199409069995,183.94909121999808,53196.03764088
2024-09-07,07:40:52.000,251,11069771,113925,0,1725694851,13758.22635430999,183.98433687000215,53196.030653760004
2024-09-07,07:40:53.000,251,11069803,114045,0,1725694852,13758.26677216999,183.95614035000472,53196.04462800001
2024-09-07,07:40:54.000,251,11069855,114125,0,1725694853,13758.239826929996,183.92794383,53196.030653760004
2024-09-07,07:40:55.000,251,11069780,114045,0,1725694854,13758.23309062,183.94204208999872,53196.051615120006
2024-09-07,07:40:56.000,251,11069775,113965,0,1725694855,13758.239826929996,183.92089470000064,53196.03764088
2024-09-07,07:40:57.000,251,11069822,114085,0,1725694856,13758.219617999996,183.92794383,53196.079563600004
2024-09-07,07:40:58.000,251,11069826,114045,0,1725694857,13758.219617999996,183.92089470000064,53196.03764088
2024-09-07,07:40:59.000,251,11069883,114005,0,1725694858,13758.199409069995,183.89974731000257,53196.09353784001
2024-09-07,07:41:00.000,251,11069825,114045,0,1725694859,13758.23309062,183.90679644000193,53196.08655072
2024-09-07,07:41:01.000,251,11069824,113885,0,1725694860,13758.23309062,183.92794383,53196.04462800001
2024-09-07,07:41:02.000,251,11069843,114405,0,1725694861,13758.23309062,183.91384557000129,53196.051615120006
2024-09-07,07:41:03.000,251,11069817,113925,0,1725694862,13758.26677216999,183.91384557000129,53196.06558936
2024-09-07,07:41:04.000,251,11069884,114045,0,1725694863,13758.21288169,183.8645016599985,53196.079563600004
2024-09-07,07:41:05.000,251,11069826,113965,0,1725694864,13758.219617999996,183.87155078999785,53196.01667952
2024-09-07,07:41:06.000,251,11069865,114485,0,1725694865,13758.22635430999,183.8645016599985,53196.05860224
2024-09-07,07:41:07.000,251,11069817,114125,0,1725694866,13758.22635430999,183.89974731000257,53196.10751208
2024-09-07,07:41:08.000,251,11069770,114045,0,1725694867,13758.23309062,183.85040339999978,53196.07257648001
2024-09-07,07:41:09.000,251,11069791,114045,0,1725694868,13758.260035859996,183.8292560100017,53196.079563600004
2024-09-07,07:41:10.000,251,11069839,114085,0,1725694869,13758.239826929996,183.81515775000298,53196.04462800001
2024-09-07,07:41:11.000,251,11069831,114285,0,1725694870,13758.286981099991,183.80105949000426,53196.03764088
2024-09-07,07:41:12.000,251,11069833,114245,0,1725694871,13758.20614537999,183.7658138400002,53196.04462800001
2024-09-07,07:41:13.000,251,11069811,114085,0,1725694872,13758.199409069995,183.77286296999955,53196.03764088
2024-09-07,07:41:14.000,251,11069757,114245,0,1725694873,13758.21288169,183.80810862000362,53196.12847344
2024-09-07,07:41:15.000,251,11069778,114205,0,1725694874,13758.23309062,183.78696122999827,53196.09353784001
2024-09-07,07:41:16.000,251,11069830,114445,0,1725694875,13758.260035859996,183.75876471000083,53196.100524960006
2024-09-07,07:41:17.000,251,11069806,114125,0,1725694876,13758.20614537999,183.77286296999955,53196.08655072
2024-09-07,07:41:18.000,251,11069830,114045,0,1725694877,13758.199409069995,183.7940103600049,53196.05860224
2024-09-07,07:41:19.000,251,11069766,114005,0,1725694878,13758.21288169,183.80105949000426,53196.07257648001
2024-09-07,07:41:20.000,251,11069799,113965,0,1725694879,13758.23309062,183.75171558000147,53196.100524960006
2024-09-07,07:41:21.000,251,11069758,114245,0,1725694880,13758.23309062,183.75171558000147,53196.12148632001
2024-09-07,07:41:22.000,251,11069822,114045,0,1725694881,13758.219617999996,183.80105949000426,53196.13546056
2024-09-07,07:41:23.000,251,11069745,114045,0,1725694882,13758.21288169,183.7799120999989,53196.06558936
2024-09-07,07:41:24.000,251,11069816,113885,0,1725694883,13758.18593644999,183.7658138400002,53196.079563600004
2024-09-07,07:41:25.000,251,11069786,114045,0,1725694884,13758.1522549,183.75171558000147,53196.051615120006
2024-09-07,07:41:26.000,251,11069802,114045,0,1725694885,13758.16572751999,183.7305681900034,53196.12148632001
2024-09-07,07:41:27.000,251,11069817,114125,0,1725694886,13758.158991209995,183.73761732000276,53196.09353784001
2024-09-07,07:41:28.000,251,11069731,114245,0,1725694887,13758.158991209995,183.75876471000083,53196.12847344
2024-09-07,07:41:29.000,251,11069843,114085,0,1725694888,13758.17246383,183.80105949000426,53196.12847344
2024-09-07,07:41:30.000,251,11069757,113965,0,1725694889,13758.12530965999,183.7658138400002,53196.15642192
2024-09-07,07:41:31.000,251,11069777,114205,0,1725694890,13758.138782279995,183.7799120999989,53196.1843704
2024-09-07,07:41:32.000,251,11069842,114045,0,1725694891,13758.16572751999,183.7658138400002,53196.17738328
2024-09-07,07:41:33.000,251,11069798,114045,0,1725694892,13758.17246383,183.80105949000426,53196.12148632001
2024-09-07,07:41:34.000,251,11069818,114125,0,1725694893,13758.179200139995,183.7940103600049,53196.16340904
2024-09-07,07:41:35.000,251,11069783,113685,0,1725694894,13758.16572751999,183.82220688000234,53196.06558936
2024-09-07,07:41:36.000,251,11069781,114085,0,1725694895,13758.1522549,183.82220688000234,53196.079563600004
2024-09-07,07:41:37.000,251,11069822,113965,0,1725694896,13758.199409069995,183.80105949000426,53196.12847344
2024-09-07,07:41:38.000,251,11069813,114164,0,1725694897,13758.20614537999,183.82220688000234,53196.12148632001
2024-09-07,07:41:39.000,251,11069841,114405,0,1725694898,13758.17246383,183.7799120999989,53196.15642192
2024-09-07,07:41:40.000,251,11069804,114005,0,1725694899,13758.158991209995,183.80810862000362,53196.13546056
2024-09-07,07:41:41.000,251,11069759,114005,0,1725694900,13758.14551858999,183.8292560100017,53196.09353784001
2024-09-07,07:41:42.000,251,11069812,114085,0,1725694901,13758.10510072999,183.80810862000362,53196.17738328
2024-09-07,07:41:43.000,251,11069842,113885,0,1725694902,13758.06468286999,183.85040339999978,53196.10751208
2024-09-07,07:41:44.000,251,11069775,113885,0,1725694903,13758.06468286999,183.85745252999914,53196.149434800005
2024-09-07,07:41:45.000,251,11069828,114085,0,1725694904,13758.037737629995,183.80810862000362,53196.100524960006
2024-09-07,07:41:46.000,251,11069776,114405,0,1725694905,13758.05121025,183.80105949000426,53196.149434800005
2024-09-07,07:41:47.000,251,11069816,113765,0,1725694906,13758.00405607999,183.78696122999827,53196.149434800005
2024-09-07,07:41:48.000,251,11069762,114245,0,1725694907,13757.977110839995,183.80105949000426,53196.14244768001
2024-09-07,07:41:49.000,251,11069786,114005,0,1725694908,13757.98384714999,183.8292560100017,53196.149434800005
2024-09-07,07:41:50.000,251,11069816,114245,0,1725694909,13757.98384714999,183.83630514000106,53196.079563600004
2024-09-07,07:41:51.000,251,11069810,114005,0,1725694910,13757.98384714999,183.8645016599985,53196.13546056
2024-09-07,07:41:52.000,251,11069738,114085,0,1725694911,13757.9501656,183.83630514000106,53196.12847344
2024-09-07,07:41:53.000,251,11069780,113885,0,1725694912,13757.90301142999,183.82220688000234,53196.100524960006
2024-09-07,07:41:54.000,251,11069808,114085,0,1725694913,13757.889538809999,183.82220688000234,53196.10751208
2024-09-07,07:41:55.000,251,11069841,114005,0,1725694914,13757.896275119994,183.83630514000106,53196.100524960006
2024-09-07,07:41:56.000,251,11069812,113845,0,1725694915,13757.936692979994,183.85040339999978,53196.12148632001
2024-09-07,07:41:57.000,251,11069751,113845,0,1725694916,13757.828912019999,183.84335427000042,53196.12148632001
2024-09-07,07:41:58.000,251,11069768,114164,0,1725694917,13757.84238463999,183.82220688000234,53196.09353784001
2024-09-07,07:41:59.000,251,11069816,114125,0,1725694918,13757.869329879999,183.82220688000234,53196.149434800005
2024-09-07,07:42:00.000,251,11069843,113885,0,1725694919,13757.84238463999,183.85745252999914,53196.08655072
2024-09-07,07:42:01.000,251,11069768,113805,0,1725694920,13757.86259356999,183.8785999200045,53196.1144992
2024-09-07,07:42:02.000,251,11069781,113925,0,1725694921,13757.849120949999,183.89974731000257,53196.12847344
2024-09-07,07:42:03.000,251,11069772,114125,0,1725694922,13757.828912019999,183.88564905000385,53196.02366664001
2024-09-07,07:42:04.000,251,11069765,113805,0,1725694923,13757.828912019999,183.8926981800032,53196.12847344
2024-09-07,07:42:05.000,251,11069837,114085,0,1725694924,13757.828912019999,183.91384557000129,53196.10751208
2024-09-07,07:42:06.000,251,11069778,114045,0,1725694925,13757.801966779989,183.85040339999978,53196.1144992
2024-09-07,07:42:07.000,251,11069780,114085,0,1725694926,13757.795230469994,183.8645016599985,53196.07257648001
2024-09-07,07:42:08.000,251,11069776,114045,0,1725694927,13757.808703089999,183.8645016599985,53196.030653760004
2024-09-07,07:42:09.000,251,11069783,113885,0,1725694928,13757.801966779989,183.88564905000385,53196.04462800001
2024-09-07,07:42:10.000,251,11069826,113845,0,1725694929,13757.815439399994,183.8785999200045,53196.08655072
2024-09-07,07:42:11.000,251,11069767,114045,0,1725694930,13757.801966779989,183.8926981800032,53196.09353784001
2024-09-07,07:42:12.000,251,11069833,114045,0,1725694931,13757.801966779989,183.92794383,53196.12148632001
2024-09-07,07:42:13.000,251,11069775,114325,0,1725694932,13757.801966779989,183.94909121999808,53196.079563600004
2024-09-07,07:42:14.000,251,11069786,113885,0,1725694933,13757.815439399994,183.92089470000064,53196.06558936
2024-09-07,07:42:15.000,251,11069824,114325,0,1725694934,13757.828912019999,183.92089470000064,53196.100524960006
2024-09-07,07:42:16.000,251,11069783,113805,0,1725694935,13757.828912019999,183.95614035000472,53196.1144992
2024-09-07,07:42:17.000,251,11069827,114005,0,1725694936,13757.828912019999,183.9772877400028,53196.12148632001
2024-09-07,07:42:18.000,251,11069747,114164,0,1725694937,13757.775021539994,183.9913860000015,53196.07257648001
2024-09-07,07:42:19.000,251,11069796,114045,0,1725694938,13757.768285229999,183.98433687000215,53196.12148632001
2024-09-07,07:42:20.000,251,11069835,114005,0,1725694939,13757.768285229999,183.95614035000472,53196.100524960006
2024-09-07,07:42:21.000,251,11069748,114325,0,1725694940,13757.768285229999,183.96318948000408,53196.02366664001
2024-09-07,07:42:22.000,251,11069773,114245,0,1725694941,13757.768285229999,184.0125333899996,53196.05860224
2024-09-07,07:42:23.000,251,11069760,114005,0,1725694942,13757.754812609994,184.00548426000023,53196.030653760004
2024-09-07,07:42:24.000,251,11069785,114245,0,1725694943,13757.761548919989,184.06187730000238,53196.07257648001
2024-09-07,07:42:25.000,251,11069784,114325,0,1725694944,13757.768285229999,184.06892643000174,53196.07257648001
2024-09-07,07:42:26.000,251,11069783,113925,0,1725694945,13757.775021539994,184.05482817000302,53196.051615120006
2024-09-07,07:42:27.000,251,11069830,113885,0,1725694946,13757.741339989989,184.11827034000453,53196.08655072
2024-09-07,07:42:28.000,251,11069749,114205,0,1725694947,13757.741339989989,184.08302469000046,53196.079563600004
2024-09-07,07:42:29.000,251,11069797,114005,0,1725694948,13757.727867369998,184.11827034000453,53196.07257648001
2024-09-07,07:42:30.000,251,11069813,114325,0,1725694949,13757.741339989989,184.13236860000325,53196.14244768001
2024-09-07,07:42:31.000,251,11069750,113885,0,1725694950,13757.741339989989,184.1394177300026,53196.1144992
2024-09-07,07:42:32.000,251,11069761,113965,0,1725694951,13757.768285229999,184.14646686000196,53196.09353784001
2024-09-07,07:42:33.000,251,11069751,113885,0,1725694952,13757.754812609994,184.1394177300026,53196.10751208
2024-09-07,07:42:34.000,251,11069835,113765,0,1725694953,13757.741339989989,184.1394177300026,53196.100524960006
2024-09-07,07:42:35.000,251,11069789,114005,0,1725694954,13757.741339989989,184.15351599000132,53196.14244768001
2024-09-07,07:42:36.000,251,11069748,114005,0,1725694955,13757.741339989989,184.18876163999812,53196.1144992
2024-09-07,07:42:37.000,251,11069773,113965,0,1725694956,13757.775021539994,184.16761425000004,53196.20533176
2024-09-07,07:42:38.000,251,11069777,114245,0,1725694957,13757.761548919989,184.16761425000004,53196.12148632001
2024-09-07,07:42:39.000,251,11069806,113885,0,1725694958,13757.788494159999,184.19581077000475,53196.149434800005
2024-09-07,07:42:40.000,251,11069797,113965,0,1725694959,13757.795230469994,184.19581077000475,53196.17738328
2024-09-07,07:42:41.000,251,11069736,113885,0,1725694960,13757.781757849989,184.18171250999876,53196.13546056
2024-09-07,07:42:42.000,251,11069735,114125,0,1725694961,13757.768285229999,184.18171250999876,53196.16340904
2024-09-07,07:42:43.000,251,11069809,113885,0,1725694962,13757.775021539994,184.20990903000347,53196.12148632001
2024-09-07,07:42:44.000,251,11069775,113925,0,1725694963,13757.781757849989,184.2240072900022,53196.14244768001
2024-09-07,07:42:45.000,251,11069741,114005,0,1725694964,13757.781757849989,184.2240072900022,53196.100524960006
2024-09-07,07:42:46.000,251,11069718,114085,0,1725694965,13757.788494159999,184.2381055500009,53196.12847344
2024-09-07,07:42:47.000,251,11069705,114085,0,1725694966,13757.788494159999,184.2381055500009,53196.13546056
2024-09-07,07:42:48.000,251,11069767,114164,0,1725694967,13757.775021539994,184.2381055500009,53196.12148632001
2024-09-07,07:42:49.000,251,11069833,114045,0,1725694968,13757.788494159999,184.19581077000475,53196.09353784001
2024-09-07,07:42:50.000,251,11069827,114085,0,1725694969,13757.748076299999,184.2381055500009,53196.14244768001
2024-09-07,07:42:51.000,251,11069721,113965,0,1725694970,13757.768285229999,184.2381055500009,53196.12847344
2024-09-07,07:42:52.000,251,11069750,113965,0,1725694971,13757.788494159999,184.23105642000155,53196.17039616001
2024-09-07,07:42:53.000,251,11069780,114005,0,1725694972,13757.768285229999,184.25220380999963,53196.12847344
2024-09-07,07:42:54.000,251,11069717,114405,0,1725694973,13757.775021539994,184.26630206999835,53196.08655072
2024-09-07,07:42:55.000,251,11069839,113965,0,1725694974,13757.741339989989,184.21695816000283,53196.149434800005
2024-09-07,07:42:56.000,251,11069748,114125,0,1725694975,13757.754812609994,184.2381055500009,53196.16340904
2024-09-07,07:42:57.000,251,11069786,114045,0,1725694976,13757.721131059989,184.26630206999835,53196.12847344
2024-09-07,07:42:58.000,251,11069764,114245,0,1725694977,13757.761548919989,184.28040033000434,53196.1843704
2024-09-07,07:42:59.000,251,11069805,114325,0,1725694978,13757.748076299999,184.2733511999977,53196.17039616001
2024-09-07,07:43:00.000,251,11069711,114125,0,1725694979,13757.714394749994,184.26630206999835,53196.1144992
2024-09-07,07:43:01.000,251,11069769,113925,0,1725694980,13757.633559029993,184.259252939999,53196.17738328
2024-09-07,07:43:02.000,251,11069728,114045,0,1725694981,13757.653767959993,184.28040033000434,53196.07257648001
2024-09-07,07:43:03.000,251,11069749,114085,0,1725694982,13757.613350099993,184.29449859000306,53196.14244768001
2024-09-07,07:43:04.000,251,11069742,114125,0,1725694983,13757.579668549988,184.29449859000306,53196.16340904
2024-09-07,07:43:05.000,251,11069813,114085,0,1725694984,13757.599877479988,184.30859685000178,53196.15642192
2024-09-07,07:43:06.000,251,11069776,114005,0,1725694985,13757.626822719998,184.30859685000178,53196.15642192
2024-09-07,07:43:07.000,251,11069782,114045,0,1725694986,13757.620086409988,184.31564598000114,53196.16340904
2024-09-07,07:43:08.000,251,11069716,114085,0,1725694987,13757.620086409988,184.32974423999985,53196.12148632001
2024-09-07,07:43:09.000,251,11069802,113885,0,1725694988,13757.620086409988,184.35794076000457,53196.1144992
2024-09-07,07:43:10.000,251,11069749,114045,0,1725694989,13757.606613789998,184.34384249999857,53196.1144992
2024-09-07,07:43:11.000,251,11069725,114405,0,1725694990,13757.640295339988,184.36498989000393,53196.10751208
2024-09-07,07:43:12.000,251,11069749,114164,0,1725694991,13757.606613789998,184.386137280002,53196.079563600004
2024-09-07,07:43:13.000,251,11069717,114365,0,1725694992,13757.620086409988,184.37908815000264,53196.1144992
2024-09-07,07:43:14.000,251,11069750,114085,0,1725694993,13757.599877479988,184.32974423999985,53196.14244768001
2024-09-07,07:43:15.000,251,11069728,114405,0,1725694994,13757.606613789998,184.35089162999793,53196.16340904
2024-09-07,07:43:16.000,251,11069729,113725,0,1725694995,13757.640295339988,184.36498989000393,53196.12847344
2024-09-07,07:43:17.000,251,11069809,114164,0,1725694996,13757.660504269988,184.3367933699992,53196.19135752001
2024-09-07,07:43:18.000,251,11069705,114085,0,1725694997,13757.660504269988,184.37908815000264,53196.16340904
2024-09-07,07:43:19.000,251,11069810,114125,0,1725694998,13757.626822719998,184.34384249999857,53196.19135752001
2024-09-07,07:43:20.000,251,11069778,114164,0,1725694999,13757.653767959993,184.36498989000393,53196.219306000006
2024-09-07,07:43:21.000,251,11069749,114125,0,1725695000,13757.653767959993,184.35794076000457,53196.1843704
2024-09-07,07:43:22.000,251,11069787,114045,0,1725695001,13757.633559029993,184.35089162999793,53196.14244768001
2024-09-07,07:43:23.000,251,11069683,114085,0,1725695002,13757.673976889993,184.39318641000136,53196.1843704
2024-09-07,07:43:24.000,251,11069721,114245,0,1725695003,13757.667240579998,184.40023554000072,53196.17039616001
2024-09-07,07:43:25.000,251,11069717,113845,0,1725695004,13757.673976889993,184.39318641000136,53196.19135752001
2024-09-07,07:43:26.000,251,11069820,113965,0,1725695005,13757.694185819993,184.36498989000393,53196.19135752001
2024-09-07,07:43:27.000,251,11069736,113885,0,1725695006,13757.647031649998,184.34384249999857,53196.247254480004
2024-09-07,07:43:28.000,251,11069695,114164,0,1725695007,13757.633559029993,184.37908815000264,53196.28917720001
2024-09-07,07:43:29.000,251,11069728,114205,0,1725695008,13757.660504269988,184.40023554000072,53196.23328024
2024-09-07,07:43:30.000,251,11069701,114125,0,1725695009,13757.687449509998,184.39318641000136,53196.219306000006
2024-09-07,07:43:31.000,251,11069780,114085,0,1725695010,13757.700922129989,184.4213829299988,53196.27520296
2024-09-07,07:43:32.000,251,11069740,113725,0,1725695011,13757.727867369998,184.42843205999816,53196.29616432
2024-09-07,07:43:33.000,251,11069774,114285,0,1725695012,13757.707658439998,184.44253032000415,53196.31013856001
2024-09-07,07:43:34.000,251,11069811,113885,0,1725695013,13757.721131059989,184.45662858000287,53196.21231888001
2024-09-07,07:43:35.000,251,11069785,114164,0,1725695014,13757.714394749994,184.4354811900048,53196.28917720001
2024-09-07,07:43:36.000,251,11069728,114005,0,1725695015,13757.741339989989,184.4495794500035,53196.30315144
2024-09-07,07:43:37.000,251,11069784,114005,0,1725695016,13757.768285229999,184.45662858000287,53196.28917720001
2024-09-07,07:43:38.000,251,11069777,113645,0,1725695017,13757.768285229999,184.44253032000415,53196.30315144
2024-09-07,07:43:39.000,251,11069772,114245,0,1725695018,13757.714394749994,184.42843205999816,53196.27520296
2024-09-07,07:43:40.000,251,11069726,114205,0,1725695019,13757.700922129989,184.46367771000223,53196.30315144
2024-09-07,07:43:41.000,251,11069732,114085,0,1725695020,13757.754812609994,184.44253032000415,53196.35904840001
2024-09-07,07:43:42.000,251,11069764,113925,0,1725695021,13757.761548919989,184.4213829299988,53196.3241128
2024-09-07,07:43:43.000,251,11069793,114164,0,1725695022,13757.768285229999,184.4495794500035,53196.35206128
2024-09-07,07:43:44.000,251,11069779,114125,0,1725695023,13757.761548919989,184.4354811900048,53196.30315144
2024-09-07,07:43:45.000,251,11069782,114164,0,1725695024,13757.781757849989,184.44253032000415,53196.35206128
2024-09-07,07:43:46.000,251,11069723,113845,0,1725695025,13757.781757849989,184.44253032000415,53196.34507416
2024-09-07,07:43:47.000,251,11069717,113765,0,1725695026,13757.775021539994,184.41433379999944,53196.386996880006
2024-09-07,07:43:48.000,251,11069763,114005,0,1725695027,13757.795230469994,184.40728467000008,53196.42891960001
2024-09-07,07:43:49.000,251,11069756,114085,0,1725695028,13757.808703089999,184.40728467000008,53196.393984
2024-09-07,07:43:50.000,251,11069740,114045,0,1725695029,13757.781757849989,184.40023554000072,53196.40795824001
2024-09-07,07:43:51.000,251,11069748,114005,0,1725695030,13757.849120949999,184.4213829299988,53196.40097112
2024-09-07,07:43:52.000,251,11069791,114205,0,1725695031,13757.801966779989,184.40023554000072,53196.38000976001
2024-09-07,07:43:53.000,251,11069734,114125,0,1725695032,13757.828912019999,184.42843205999816,53196.34507416
2024-09-07,07:43:54.000,251,11069745,114164,0,1725695033,13757.84238463999,184.4354811900048,53196.40097112
2024-09-07,07:43:55.000,251,11069776,113805,0,1725695034,13757.82217570999,184.40728467000008,53196.34507416
2024-09-07,07:43:56.000,251,11069762,113965,0,1725695035,13757.754812609994,184.4213829299988,53196.42193248
2024-09-07,07:43:57.000,251,11069729,114405,0,1725695036,13757.828912019999,184.4354811900048,53196.40795824001
2024-09-07,07:43:58.000,251,11069771,114085,0,1725695037,13757.835648329994,184.4495794500035,53196.40097112
2024-09-07,07:43:59.000,251,11069742,114245,0,1725695038,13757.828912019999,184.40728467000008,53196.366035520005
2024-09-07,07:44:00.000,251,11069753,113885,0,1725695039,13757.801966779989,184.44253032000415,53196.38000976001
2024-09-07,07:44:01.000,251,11069795,114245,0,1725695040,13757.795230469994,184.4495794500035,53196.40097112
2024-09-07,07:44:02.000,251,11069719,113965,0,1725695041,13757.815439399994,184.42843205999816,53196.40097112
2024-09-07,07:44:03.000,251,11069778,114045,0,1725695042,13757.815439399994,184.4495794500035,53196.414945360004
2024-09-07,07:44:04.000,251,11069766,114045,0,1725695043,13757.775021539994,184.49187422999967,53196.414945360004
2024-09-07,07:44:05.000,251,11069695,114285,0,1725695044,13757.741339989989,184.4707268400016,53196.42891960001
2024-09-07,07:44:06.000,251,11069748,114125,0,1725695045,13757.775021539994,184.4495794500035,53196.414945360004
2024-09-07,07:44:07.000,251,11069694,113845,0,1725695046,13757.788494159999,184.47777597000095,53196.435906720006
2024-09-07,07:44:08.000,251,11069803,113965,0,1725695047,13757.754812609994,184.49892335999903,53196.366035520005
2024-09-07,07:44:09.000,251,11069765,114085,0,1725695048,13757.761548919989,184.47777597000095,53196.435906720006
2024-09-07,07:44:10.000,251,11069725,114125,0,1725695049,13757.795230469994,184.47777597000095,53196.435906720006
2024-09-07,07:44:11.000,251,11069747,114045,0,1725695050,13757.781757849989,184.50597248999838,53196.44289384
2024-09-07,07:44:12.000,251,11069734,114005,0,1725695051,13757.795230469994,184.49892335999903,53196.47084232
2024-09-07,07:44:13.000,251,11069812,114285,0,1725695052,13757.828912019999,184.4707268400016,53196.44289384
2024-09-07,07:44:14.000,251,11069764,114045,0,1725695053,13757.754812609994,184.4495794500035,53196.414945360004
2024-09-07,07:44:15.000,251,11069764,114085,0,1725695054,13757.808703089999,184.4495794500035,53196.42891960001
2024-09-07,07:44:16.000,251,11069798,114285,0,1725695055,13757.788494159999,184.44253032000415,53196.47782944001
2024-09-07,07:44:17.000,251,11069782,114045,0,1725695056,13757.808703089999,184.45662858000287,53196.47084232
2024-09-07,07:44:18.000,251,11069730,114125,0,1725695057,13757.815439399994,184.44253032000415,53196.44988096
2024-09-07,07:44:19.000,251,11069778,113845,0,1725695058,13757.781757849989,184.42843205999816,53196.44988096
2024-09-07,07:44:20.000,251,11069777,114045,0,1725695059,13757.82217570999,184.40023554000072,53196.44289384
2024-09-07,07:44:21.000,251,11069733,114245,0,1725695060,13757.775021539994,184.4213829299988,53196.484816560005
2024-09-07,07:44:22.000,251,11069780,114085,0,1725695061,13757.795230469994,184.41433379999944,53196.4987908
2024-09-07,07:44:23.000,251,11069765,113845,0,1725695062,13757.815439399994,184.4495794500035,53196.4987908
2024-09-07,07:44:24.000,251,11069780,113885,0,1725695063,13757.795230469994,184.4495794500035,53196.42891960001
2024-09-07,07:44:25.000,251,11069766,114285,0,1725695064,13757.815439399994,184.40023554000072,53196.47084232
2024-09-07,07:44:26.000,251,11069754,114164,0,1725695065,13757.754812609994,184.37908815000264,53196.47084232
2024-09-07,07:44:27.000,251,11069765,114005,0,1725695066,13757.788494159999,184.36498989000393,53196.435906720006
2024-09-07,07:44:28.000,251,11069739,114164,0,1725695067,13757.82217570999,184.40728467000008,53196.51276504
2024-09-07,07:44:29.000,251,11069741,114405,0,1725695068,13757.788494159999,184.386137280002,53196.4638552
2024-09-07,07:44:30.000,251,11069790,113925,0,1725695069,13757.808703089999,184.37908815000264,53196.44289384
2024-09-07,07:44:31.000,251,11069741,114125,0,1725695070,13757.781757849989,184.35089162999793,53196.47084232
2024-09-07,07:44:32.000,251,11069786,114245,0,1725695071,13757.768285229999,184.35794076000457,53196.42891960001
2024-09-07,07:44:33.000,251,11069774,114125,0,1725695072,13757.761548919989,184.37908815000264,53196.484816560005
2024-09-07,07:44:34.000,251,11069717,113885,0,1725695073,13757.748076299999,184.35794076000457,53196.45686808001
2024-09-07,07:44:35.000,251,11069741,114164,0,1725695074,13757.714394749994,184.34384249999857,53196.4987908
2024-09-07,07:44:36.000,251,11069733,113765,0,1725695075,13757.700922129989,184.3367933699992,53196.47782944001
2024-09-07,07:44:37.000,251,11069778,114085,0,1725695076,13757.721131059989,184.31564598000114,53196.484816560005
2024-09-07,07:44:38.000,251,11069763,114005,0,1725695077,13757.647031649998,184.2874494600037,53196.45686808001
2024-09-07,07:44:39.000,251,11069723,113845,0,1725695078,13757.620086409988,184.2733511999977,53196.44988096
2024-09-07,07:44:40.000,251,11069741,114085,0,1725695079,13757.647031649998,184.26630206999835,53196.435906720006
2024-09-07,07:44:41.000,251,11069776,114085,0,1725695080,13757.633559029993,184.26630206999835,53196.45686808001
2024-09-07,07:44:42.000,251,11069775,114085,0,1725695081,13757.640295339988,184.26630206999835,53196.52673928001
2024-09-07,07:44:43.000,251,11069726,114005,0,1725695082,13757.613350099993,184.24515468000027,53196.4638552
2024-09-07,07:44:44.000,251,11069700,114085,0,1725695083,13757.613350099993,184.23105642000155,53196.484816560005
2024-09-07,07:44:45.000,251,11069758,113805,0,1725695084,13757.593141169993,184.25220380999963,53196.435906720006
2024-09-07,07:44:46.000,251,11069783,113965,0,1725695085,13757.593141169993,184.25220380999963,53196.484816560005
2024-09-07,07:44:47.000,251,11069721,114285,0,1725695086,13757.599877479988,184.259252939999,53196.484816560005
2024-09-07,07:44:48.000,251,11069775,114285,0,1725695087,13757.566195929998,184.24515468000027,53196.435906720006
2024-09-07,07:44:49.000,251,11069812,114164,0,1725695088,13757.559459620003,184.25220380999963,53196.44289384
2024-09-07,07:44:50.000,251,11069771,114005,0,1725695089,13757.572932239993,184.259252939999,53196.4987908
2024-09-07,07:44:51.000,251,11069793,113925,0,1725695090,13757.525778069998,184.26630206999835,53196.435906720006
2024-09-07,07:44:52.000,251,11069766,114085,0,1725695091,13757.566195929998,184.26630206999835,53196.44289384
2024-09-07,07:44:53.000,251,11069783,114164,0,1725695092,13757.545986999998,184.2381055500009,53196.414945360004
2024-09-07,07:44:54.000,251,11069792,113885,0,1725695093,13757.532514379993,184.23105642000155,53196.44289384
2024-09-07,07:44:55.000,251,11069723,114045,0,1725695094,13757.512305449993,184.25220380999963,53196.42193248
2024-09-07,07:44:56.000,251,11069773,113885,0,1725695095,13757.465151279997,184.2874494600037,53196.45686808001
2024-09-07,07:44:57.000,251,11069777,114405,0,1725695096,13757.471887589993,184.26630206999835,53196.42891960001
2024-09-07,07:44:58.000,251,11069729,113965,0,1725695097,13757.438206040002,184.2733511999977,53196.393984
2024-09-07,07:44:59.000,251,11069731,114245,0,1725695098,13757.451678659992,184.30859685000178,53196.45686808001
2024-09-07,07:45:00.000,251,11069723,114125,0,1725695099,13757.505569139998,184.2733511999977,53196.44289384
2024-09-07,07:45:01.000,251,11069710,114045,0,1725695100,13757.438206040002,184.26630206999835,53196.45686808001
2024-09-07,07:45:02.000,251,11069764,114045,0,1725695101,13757.417997110002,184.20990903000347,53196.42193248
2024-09-07,07:45:03.000,251,11069745,113645,0,1725695102,13757.424733419997,184.2381055500009,53196.37302264
2024-09-07,07:45:04.000,251,11069729,114045,0,1725695103,13757.458414970002,184.2381055500009,53196.435906720006
2024-09-07,07:45:05.000,251,11069759,114085,0,1725695104,13757.471887589993,184.2028599000041,53196.414945360004
2024-09-07,07:45:06.000,251,11069776,114325,0,1725695105,13757.485360209997,184.20990903000347,53196.42193248
2024-09-07,07:45:07.000,251,11069787,113845,0,1725695106,13757.492096519993,184.2240072900022,53196.393984
2024-09-07,07:45:08.000,251,11069791,113685,0,1725695107,13757.485360209997,184.23105642000155,53196.40097112
2024-09-07,07:45:09.000,251,11069774,113805,0,1725695108,13757.478623900002,184.20990903000347,53196.44289384
2024-09-07,07:45:10.000,251,11069779,114045,0,1725695109,13757.465151279997,184.2240072900022,53196.42193248
2024-09-07,07:45:11.000,251,11069695,114245,0,1725695110,13757.485360209997,184.24515468000027,53196.42193248
2024-09-07,07:45:12.000,251,11069710,114005,0,1725695111,13757.532514379993,184.2028599000041,53196.47084232
2024-09-07,07:45:13.000,251,11069712,114085,0,1725695112,13757.505569139998,184.2028599000041,53196.4638552
2024-09-07,07:45:14.000,251,11069742,114125,0,1725695113,13757.512305449993,184.18171250999876,53196.40795824001
2024-09-07,07:45:15.000,251,11069749,113965,0,1725695114,13757.545986999998,184.19581077000475,53196.47782944001
2024-09-07,07:45:16.000,251,11069727,113925,0,1725695115,13757.512305449993,184.2028599000041,53196.4638552
2024-09-07,07:45:17.000,251,11069667,113885,0,1725695116,13757.498832830002,184.2028599000041,53196.33808704001
2024-09-07,07:45:18.000,251,11069757,113965,0,1725695117,13757.492096519993,184.1746633799994,53196.40097112
2024-09-07,07:45:19.000,251,11069753,114045,0,1725695118,13757.539250690003,184.20990903000347,53196.414945360004
2024-09-07,07:45:20.000,251,11069720,114005,0,1725695119,13757.519041760002,184.1394177300026,53196.34507416
2024-09-07,07:45:21.000,251,11069756,113925,0,1725695120,13757.512305449993,184.14646686000196,53196.42193248
2024-09-07,07:45:22.000,251,11069757,114045,0,1725695121,13757.525778069998,184.13236860000325,53196.35904840001
2024-09-07,07:45:23.000,251,11069736,114125,0,1725695122,13757.539250690003,184.10417207999853,53196.40097112
2024-09-07,07:45:24.000,251,11069739,114405,0,1725695123,13757.545986999998,184.10417207999853,53196.35206128
2024-09-07,07:45:25.000,251,11069697,114045,0,1725695124,13757.532514379993,184.1112212099979,53196.386996880006
2024-09-07,07:45:26.000,251,11069725,113965,0,1725695125,13757.498832830002,184.1253194700039,53196.37302264
2024-09-07,07:45:27.000,251,11069714,114085,0,1725695126,13757.512305449993,184.1112212099979,53196.317125680005
2024-09-07,07:45:28.000,251,11069711,113765,0,1725695127,13757.471887589993,184.09712294999918,53196.37302264
2024-09-07,07:45:29.000,251,11069690,113725,0,1725695128,13757.465151279997,184.0759755600011,53196.37302264
2024-09-07,07:45:30.000,251,11069724,113725,0,1725695129,13757.471887589993,184.1112212099979,53196.35206128
2024-09-07,07:45:31.000,251,11069731,114125,0,1725695130,13757.471887589993,184.09712294999918,53196.35904840001
2024-09-07,07:45:32.000,251,11069687,114245,0,1725695131,13757.431469729992,184.10417207999853,53196.33109992
2024-09-07,07:45:33.000,251,11069777,114085,0,1725695132,13757.431469729992,184.0266316499983,53196.393984
2024-09-07,07:45:34.000,251,11069752,113885,0,1725695133,13757.438206040002,184.03368077999767,53196.35904840001
2024-09-07,07:45:35.000,251,11069746,113925,0,1725695134,13757.438206040002,184.05482817000302,53196.435906720006
2024-09-07,07:45:36.000,251,11069723,114164,0,1725695135,13757.404524489997,184.03368077999767,53196.393984
2024-09-07,07:45:37.000,251,11069741,114205,0,1725695136,13757.391051869992,184.06187730000238,53196.38000976001
2024-09-07,07:45:38.000,251,11069697,113965,0,1725695137,13757.404524489997,184.03368077999767,53196.393984
2024-09-07,07:45:39.000,251,11069768,114125,0,1725695138,13757.397788180002,184.03368077999767,53196.366035520005
2024-09-07,07:45:40.000,251,11069718,114125,0,1725695139,13757.438206040002,184.0125333899996,53196.34507416
2024-09-07,07:45:41.000,251,11069739,113965,0,1725695140,13757.417997110002,183.9772877400028,53196.317125680005
2024-09-07,07:45:42.000,251,11069760,114164,0,1725695141,13757.417997110002,183.94909121999808,53196.28219008
2024-09-07,07:45:43.000,251,11069768,114045,0,1725695142,13757.357370320002,183.9772877400028,53196.27520296
2024-09-07,07:45:44.000,251,11069692,114085,0,1725695143,13757.357370320002,183.94909121999808,53196.30315144
2024-09-07,07:45:45.000,251,11069758,114005,0,1725695144,13757.364106629997,183.92794383,53196.31013856001
2024-09-07,07:45:46.000,251,11069707,114245,0,1725695145,13757.343897699997,183.94204208999872,53196.35904840001
2024-09-07,07:45:47.000,251,11069701,114045,0,1725695146,13757.316952460002,183.91384557000129,53196.34507416
2024-09-07,07:45:48.000,251,11069708,114085,0,1725695147,13757.316952460002,183.92794383,53196.34507416
2024-09-07,07:45:49.000,251,11069759,114005,0,1725695148,13757.283270909997,183.89974731000257,53196.28219008
2024-09-07,07:45:50.000,251,11069692,113885,0,1725695149,13757.337161390002,183.90679644000193,53196.29616432
2024-09-07,07:45:51.000,251,11069670,113765,0,1725695150,13757.303479839997,183.91384557000129,53196.27520296
2024-09-07,07:45:52.000,251,11069709,114285,0,1725695151,13757.330425079992,183.92089470000064,53196.28219008
2024-09-07,07:45:53.000,251,11069788,113765,0,1725695152,13757.310216149992,183.92794383,53196.28219008
2024-09-07,07:45:54.000,251,11069705,114005,0,1725695153,13757.290007219992,183.92089470000064,53196.28219008
2024-09-07,07:45:55.000,251,11069725,114245,0,1725695154,13757.290007219992,183.91384557000129,53196.268215840006
2024-09-07,07:45:56.000,251,11069739,114205,0,1725695155,13757.296743530002,183.89974731000257,53196.26122872001
2024-09-07,07:45:57.000,251,11069709,114045,0,1725695156,13757.269798289992,183.94204208999872,53196.219306000006
2024-09-07,07:45:58.000,251,11069693,114045,0,1725695157,13757.296743530002,183.94909121999808,53196.28219008
2024-09-07,07:45:59.000,251,11069703,113965,0,1725695158,13757.276534600001,183.91384557000129,53196.28219008
2024-09-07,07:46:00.000,251,11069746,114125,0,1725695159,13757.256325670001,183.89974731000257,53196.21231888001
2024-09-07,07:46:01.000,251,11069668,114005,0,1725695160,13757.236116740001,183.91384557000129,53196.24026736001
2024-09-07,07:46:02.000,251,11069760,113885,0,1725695161,13757.236116740001,183.89974731000257,53196.20533176
2024-09-07,07:46:03.000,251,11069748,113885,0,1725695162,13757.236116740001,183.8785999200045,53196.19135752001
2024-09-07,07:46:04.000,251,11069748,114005,0,1725695163,13757.209171499991,183.91384557000129,53196.15642192
2024-09-07,07:46:05.000,251,11069690,113845,0,1725695164,13757.236116740001,183.94909121999808,53196.23328024
2024-09-07,07:46:06.000,251,11069707,113965,0,1725695165,13757.222644119996,183.92089470000064,53196.198344640005
2024-09-07,07:46:07.000,251,11069744,113965,0,1725695166,13757.236116740001,183.8926981800032,53196.079563600004
2024-09-07,07:46:08.000,251,11069736,114325,0,1725695167,13757.242853049996,183.87155078999785,53196.198344640005
2024-09-07,07:46:09.000,251,11069756,113925,0,1725695168,13757.202435189996,183.8785999200045,53196.149434800005
2024-09-07,07:46:10.000,251,11069707,113925,0,1725695169,13757.188962569991,183.8926981800032,53196.12847344
2024-09-07,07:46:11.000,251,11069688,113805,0,1725695170,13757.195698880001,183.88564905000385,53196.16340904
2024-09-07,07:46:12.000,251,11069729,113885,0,1725695171,13757.215907810001,183.8645016599985,53196.12148632001
2024-09-07,07:46:13.000,251,11069730,113885,0,1725695172,13757.229380429992,183.8292560100017,53196.1144992
2024-09-07,07:46:14.000,251,11069743,114125,0,1725695173,13757.188962569991,183.85040339999978,53196.100524960006
2024-09-07,07:46:15.000,251,11069737,114005,0,1725695174,13757.168753639991,183.81515775000298,53196.08655072
2024-09-07,07:46:16.000,251,11069693,114125,0,1725695175,13757.168753639991,183.8292560100017,53196.1144992
2024-09-07,07:46:17.000,251,11069715,114085,0,1725695176,13757.175489950001,183.85745252999914,53196.10751208
2024-09-07,07:46:18.000,251,11069692,113885,0,1725695177,13757.175489950001,183.87155078999785,53196.079563600004
2024-09-07,07:46:19.000,251,11069675,113885,0,1725695178,13757.148544709991,183.84335427000042,53196.06558936
2024-09-07,07:46:20.000,251,11069694,114045,0,1725695179,13757.141808399996,183.83630514000106,53196.030653760004
2024-09-07,07:46:21.000,251,11069687,114245,0,1725695180,13757.162017329996,183.84335427000042,53196.02366664001
2024-09-07,07:46:22.000,251,11069657,113885,0,1725695181,13757.128335779991,183.83630514000106,53196.03764088
2024-09-07,07:46:23.000,251,11069786,114164,0,1725695182,13757.162017329996,183.8292560100017,53196.0096924
2024-09-07,07:46:24.000,251,11069663,113805,0,1725695183,13757.155281020001,183.81515775000298,53196.04462800001
2024-09-07,07:46:25.000,251,11069743,114045,0,1725695184,13757.13507209,183.83630514000106,53196.06558936
2024-09-07,07:46:26.000,251,11069730,113965,0,1725695185,13757.13507209,183.83630514000106,53196.05860224
2024-09-07,07:46:27.000,251,11069727,113925,0,1725695186,13757.175489950001,183.83630514000106,53196.07257648001
2024-09-07,07:46:28.000,251,11069718,113765,0,1725695187,13757.155281020001,183.82220688000234,53196.05860224
2024-09-07,07:46:29.000,251,11069689,113925,0,1725695188,13757.11486316,183.81515775000298,53196.030653760004
2024-09-07,07:46:30.000,251,11069669,114005,0,1725695189,13757.141808399996,183.7940103600049,53196.030653760004
2024-09-07,07:46:31.000,251,11069734,113805,0,1725695190,13757.141808399996,183.80810862000362,53196.0096924
2024-09-07,07:46:32.000,251,11069665,114045,0,1725695191,13757.155281020001,183.82220688000234,53196.030653760004
2024-09-07,07:46:33.000,251,11069709,114085,0,1725695192,13757.175489950001,183.77286296999955,53196.00270528001
2024-09-07,07:46:34.000,251,11069666,114125,0,1725695193,13757.175489950001,183.7940103600049,53195.981743920005
2024-09-07,07:46:35.000,251,11069669,113925,0,1725695194,13757.175489950001,183.78696122999827,53195.99571816
2024-09-07,07:46:36.000,251,11069706,113765,0,1725695195,13757.148544709991,183.78696122999827,53195.97475680001
2024-09-07,07:46:37.000,251,11069709,114245,0,1725695196,13757.155281020001,183.7940103600049,53196.0096924
2024-09-07,07:46:38.000,251,11069745,114005,0,1725695197,13757.13507209,183.77286296999955,53196.0096924
2024-09-07,07:46:39.000,251,11069646,113965,0,1725695198,13757.141808399996,183.7658138400002,53195.96776968
2024-09-07,07:46:40.000,251,11069738,113925,0,1725695199,13757.128335779991,183.75171558000147,53195.99571816
2024-09-07,07:46:41.000,251,11069685,114045,0,1725695200,13757.101390539996,183.7658138400002,53195.981743920005
2024-09-07,07:46:42.000,251,11069649,114164,0,1725695201,13757.108126849991,183.7799120999989,53195.95379544001
2024-09-07,07:46:43.000,251,11069742,113965,0,1725695202,13757.11486316,183.78696122999827,53195.98873104
2024-09-07,07:46:44.000,251,11069693,113845,0,1725695203,13757.11486316,183.74466645000211,53195.95379544001
2024-09-07,07:46:45.000,251,11069724,113725,0,1725695204,13757.13507209,183.77286296999955,53195.89091136
2024-09-07,07:46:46.000,251,11069717,113805,0,1725695205,13757.128335779991,183.7799120999989,53195.932834080006
2024-09-07,07:46:47.000,251,11069673,114164,0,1725695206,13757.128335779991,183.72351906000404,53195.932834080006
2024-09-07,07:46:48.000,251,11069681,114164,0,1725695207,13757.141808399996,183.73761732000276,53195.9398212
2024-09-07,07:46:49.000,251,11069702,114085,0,1725695208,13757.155281020001,183.74466645000211,53195.92584696001
2024-09-07,07:46:50.000,251,11069726,114045,0,1725695209,13757.209171499991,183.75876471000083,53195.92584696001
2024-09-07,07:46:51.000,251,11069706,113805,0,1725695210,13757.175489950001,183.71646993000468,53195.91885984
2024-09-07,07:46:52.000,251,11069670,114245,0,1725695211,13757.148544709991,183.7305681900034,53195.932834080006
2024-09-07,07:46:53.000,251,11069712,114085,0,1725695212,13757.162017329996,183.72351906000404,53195.89091136
2024-09-07,07:46:54.000,251,11069713,114085,0,1725695213,13757.182226259996,183.72351906000404,53195.86995
2024-09-07,07:46:55.000,251,11069711,114085,0,1725695214,13757.195698880001,183.67417515000125,53195.86995
2024-09-07,07:46:56.000,251,11069658,114205,0,1725695215,13757.162017329996,183.6812242800006,53195.90488560001
2024-09-07,07:46:57.000,251,11069712,113965,0,1725695216,13757.141808399996,183.70942079999804,53195.84898864
2024-09-07,07:46:58.000,251,11069676,114045,0,1725695217,13757.141808399996,183.68827340999997,53195.82802728
2024-09-07,07:46:59.000,251,11069756,114245,0,1725695218,13757.108126849991,183.70237166999868,53195.84898864
2024-09-07,07:47:00.000,251,11069717,114125,0,1725695219,13757.148544709991,183.69532253999932,53195.83501440001
2024-09-07,07:47:01.000,251,11069728,114085,0,1725695220,13757.141808399996,183.66007689000253,53195.862962880004
2024-09-07,07:47:02.000,251,11069754,114005,0,1725695221,13757.155281020001,183.70942079999804,53195.765143200006
2024-09-07,07:47:03.000,251,11069717,114085,0,1725695222,13757.13507209,183.70237166999868,53195.86995
2024-09-07,07:47:04.000,251,11069677,114125,0,1725695223,13757.108126849991,183.70942079999804,53195.83501440001
2024-09-07,07:47:05.000,251,11069743,113885,0,1725695224,13757.162017329996,183.73761732000276,53195.83501440001
2024-09-07,07:47:06.000,251,11069693,114045,0,1725695225,13757.13507209,183.70237166999868,53195.85597576001
2024-09-07,07:47:07.000,251,11069719,114005,0,1725695226,13757.141808399996,183.72351906000404,53195.765143200006
2024-09-07,07:47:08.000,251,11069748,114085,0,1725695227,13757.121599469996,183.72351906000404,53195.8000788
2024-09-07,07:47:09.000,251,11069700,113885,0,1725695228,13757.128335779991,183.71646993000468,53195.78610456001
2024-09-07,07:47:10.000,251,11069673,113885,0,1725695229,13757.141808399996,183.69532253999932,53195.78610456001
2024-09-07,07:47:11.000,251,11069677,114164,0,1725695230,13757.128335779991,183.69532253999932,53195.82802728
2024-09-07,07:47:12.000,251,11069677,114164,0,1725695231,13757.101390539996,183.68827340999997,53195.7302076
2024-09-07,07:47:13.000,251,11069668,114005,0,1725695232,13757.081181609996,183.67417515000125,53195.82104016
2024-09-07,07:47:14.000,251,11069717,114005,0,1725695233,13757.05423637,183.68827340999997,53195.7302076
2024-09-07,07:47:15.000,251,11069643,114245,0,1725695234,13757.060972679996,183.67417515000125,53195.77213032
2024-09-07,07:47:16.000,251,11069756,114045,0,1725695235,13757.081181609996,183.66007689000253,53195.75815608001
2024-09-07,07:47:17.000,251,11069708,114125,0,1725695236,13757.081181609996,183.65302776000317,53195.75116896
2024-09-07,07:47:18.000,251,11069706,113965,0,1725695237,13757.060972679996,183.65302776000317,53195.79309168
2024-09-07,07:47:19.000,251,11069670,113965,0,1725695238,13757.11486316,183.6812242800006,53195.75116896
2024-09-07,07:47:20.000,251,11069729,114125,0,1725695239,13757.087917919991,183.70942079999804,53195.82104016
2024-09-07,07:47:21.000,251,11069680,114005,0,1725695240,13757.128335779991,183.63892950000445,53195.79309168
2024-09-07,07:47:22.000,251,11069720,114005,0,1725695241,13757.148544709991,183.65302776000317,53195.85597576001
2024-09-07,07:47:23.000,251,11069708,114205,0,1725695242,13757.11486316,183.6671260200019,53195.862962880004
2024-09-07,07:47:24.000,251,11069684,114164,0,1725695243,13757.128335779991,183.68827340999997,53195.77911744
2024-09-07,07:47:25.000,251,11069720,113925,0,1725695244,13757.108126849991,183.71646993000468,53195.814053040005
2024-09-07,07:47:26.000,251,11069646,113965,0,1725695245,13757.168753639991,183.72351906000404,53195.78610456001
2024-09-07,07:47:27.000,251,11069676,113885,0,1725695246,13757.13507209,183.74466645000211,53195.78610456001
2024-09-07,07:47:28.000,251,11069738,113965,0,1725695247,13757.081181609996,183.7305681900034,53195.77911744
2024-09-07,07:47:29.000,251,11069690,114245,0,1725695248,13757.141808399996,183.73761732000276,53195.73719472001
2024-09-07,07:47:30.000,251,11069660,113965,0,1725695249,13757.101390539996,183.70942079999804,53195.77911744
2024-09-07,07:47:31.000,251,11069731,113885,0,1725695250,13757.148544709991,183.75171558000147,53195.8000788
2024-09-07,07:47:32.000,251,11069662,114085,0,1725695251,13757.148544709991,183.74466645000211,53195.744181840004
2024-09-07,07:47:33.000,251,11069714,113965,0,1725695252,13757.175489950001,183.72351906000404,53195.79309168
2024-09-07,07:47:34.000,251,11069750,114045,0,1725695253,13757.101390539996,183.78696122999827,53195.75815608001
2024-09-07,07:47:35.000,251,11069750,114285,0,1725695254,13757.168753639991,183.74466645000211,53195.765143200006
2024-09-07,07:47:36.000,251,11069727,114125,0,1725695255,13757.222644119996,183.72351906000404,53195.7302076
2024-09-07,07:47:37.000,251,11069661,114085,0,1725695256,13757.229380429992,183.7305681900034,53195.77213032
2024-09-07,07:47:38.000,251,11069699,114045,0,1725695257,13757.242853049996,183.70237166999868,53195.8000788
2024-09-07,07:47:39.000,251,11069749,114085,0,1725695258,13757.229380429992,183.75171558000147,53195.814053040005
2024-09-07,07:47:40.000,251,11069736,114125,0,1725695259,13757.215907810001,183.70942079999804,53195.765143200006
2024-09-07,07:47:41.000,251,11069706,114125,0,1725695260,13757.283270909997,183.69532253999932,53195.79309168
2024-09-07,07:47:42.000,251,11069748,114045,0,1725695261,13757.269798289992,183.70237166999868,53195.82104016
2024-09-07,07:47:43.000,251,11069723,114245,0,1725695262,13757.290007219992,183.6671260200019,53195.765143200006
2024-09-07,07:47:44.000,251,11069716,113805,0,1725695263,13757.256325670001,183.72351906000404,53195.75815608001
2024-09-07,07:47:45.000,251,11069749,114125,0,1725695264,13757.330425079992,183.68827340999997,53195.78610456001
2024-09-07,07:47:46.000,251,11069686,114245,0,1725695265,13757.303479839997,183.72351906000404,53195.82104016
2024-09-07,07:47:47.000,251,11069675,114085,0,1725695266,13757.269798289992,183.6812242800006,53195.79309168
2024-09-07,07:47:48.000,251,11069692,114325,0,1725695267,13757.330425079992,183.6671260200019,53195.765143200006
2024-09-07,07:47:49.000,251,11069738,114085,0,1725695268,13757.296743530002,183.68827340999997,53195.78610456001
2024-09-07,07:47:50.000,251,11069680,114125,0,1725695269,13757.316952460002,183.67417515000125,53195.73719472001
2024-09-07,07:47:51.000,251,11069645,114125,0,1725695270,13757.343897699997,183.68827340999997,53195.80706592001
2024-09-07,07:47:52.000,251,11069697,114164,0,1725695271,13757.290007219992,183.6812242800006,53195.765143200006
2024-09-07,07:47:53.000,251,11069728,114005,0,1725695272,13757.303479839997,183.6459786300038,53195.83501440001
2024-09-07,07:47:54.000,251,11069666,113925,0,1725695273,13757.316952460002,183.70942079999804,53195.814053040005
2024-09-07,07:47:55.000,251,11069688,113885,0,1725695274,13757.303479839997,183.67417515000125,53195.70924624001
2024-09-07,07:47:56.000,251,11069745,114164,0,1725695275,13757.283270909997,183.6812242800006,53195.8000788
2024-09-07,07:47:57.000,251,11069664,113885,0,1725695276,13757.303479839997,183.65302776000317,53195.77911744
2024-09-07,07:47:58.000,251,11069717,113965,0,1725695277,13757.310216149992,183.6812242800006,53195.7302076
2024-09-07,07:47:59.000,251,11069698,114085,0,1725695278,13757.330425079992,183.66007689000253,53195.77911744
2024-09-07,07:48:00.000,251,11069666,114085,0,1725695279,13757.303479839997,183.63188036999782,53195.77911744
2024-09-07,07:48:01.000,251,11069730,114045,0,1725695280,13757.370842939992,183.62483123999846,53195.8000788
2024-09-07,07:48:02.000,251,11069673,113645,0,1725695281,13757.384315559997,183.62483123999846,53195.84200152
2024-09-07,07:48:03.000,251,11069737,113725,0,1725695282,13757.391051869992,183.59663472000102,53195.77911744
2024-09-07,07:48:04.000,251,11069736,114045,0,1725695283,13757.377579250002,183.60368385000038,53195.77213032
2024-09-07,07:48:05.000,251,11069725,114085,0,1725695284,13757.377579250002,183.59663472000102,53195.77213032
2024-09-07,07:48:06.000,251,11069725,113965,0,1725695285,13757.424733419997,183.56843820000358,53195.77213032
2024-09-07,07:48:07.000,251,11069694,114045,0,1725695286,13757.417997110002,183.61073297999974,53195.765143200006
2024-09-07,07:48:08.000,251,11069707,114164,0,1725695287,13757.424733419997,183.56843820000358,53195.765143200006
2024-09-07,07:48:09.000,251,11069684,114005,0,1725695288,13757.451678659992,183.52614342000015,53195.78610456001
2024-09-07,07:48:10.000,251,11069690,114164,0,1725695289,13757.471887589993,183.52614342000015,53195.77911744
2024-09-07,07:48:11.000,251,11069650,114045,0,1725695290,13757.458414970002,183.51204516000143,53195.75815608001
2024-09-07,07:48:12.000,251,11069741,113885,0,1725695291,13757.444942349997,183.52614342000015,53195.75116896
2024-09-07,07:48:13.000,251,11069763,113765,0,1725695292,13757.465151279997,183.50499603000208,53195.73719472001
2024-09-07,07:48:14.000,251,11069703,113925,0,1725695293,13757.532514379993,183.55433994000487,53195.78610456001
2024-09-07,07:48:15.000,251,11069710,114164,0,1725695294,13757.485360209997,183.55433994000487,53195.78610456001
2024-09-07,07:48:16.000,251,11069681,114045,0,1725695295,13757.498832830002,183.52614342000015,53195.78610456001
2024-09-07,07:48:17.000,251,11069713,114125,0,1725695296,13757.444942349997,183.5190942900008,53195.77911744
2024-09-07,07:48:18.000,251,11069683,114005,0,1725695297,13757.438206040002,183.51204516000143,53195.7302076
2024-09-07,07:48:19.000,251,11069732,114085,0,1725695298,13757.458414970002,183.54729080999823,53195.744181840004
2024-09-07,07:48:20.000,251,11069718,114045,0,1725695299,13757.438206040002,183.5331925499995,53195.77213032
2024-09-07,07:48:21.000,251,11069750,114085,0,1725695300,13757.465151279997,183.54729080999823,53195.68828488001
2024-09-07,07:48:22.000,251,11069670,114045,0,1725695301,13757.465151279997,183.5331925499995,53195.75116896
2024-09-07,07:48:23.000,251,11069686,114125,0,1725695302,13757.485360209997,183.483848640004,53195.73719472001
2024-09-07,07:48:24.000,251,11069697,114005,0,1725695303,13757.478623900002,183.46270124999864,53195.66732352001
2024-09-07,07:48:25.000,251,11069685,113645,0,1725695304,13757.471887589993,183.469750379998,53195.716233360006
2024-09-07,07:48:26.000,251,11069736,114045,0,1725695305,13757.471887589993,183.469750379998,53195.716233360006
2024-09-07,07:48:27.000,251,11069689,114085,0,1725695306,13757.465151279997,183.45565211999929,53195.716233360006
2024-09-07,07:48:28.000,251,11069650,113885,0,1725695307,13757.492096519993,183.469750379998,53195.72322048
2024-09-07,07:48:29.000,251,11069738,114045,0,1725695308,13757.525778069998,183.44155386000057,53195.70225912
2024-09-07,07:48:30.000,251,11069729,114085,0,1725695309,13757.485360209997,183.42745560000185,53195.70924624001
2024-09-07,07:48:31.000,251,11069713,114045,0,1725695310,13757.519041760002,183.4345047300012,53195.66732352001
2024-09-07,07:48:32.000,251,11069737,114045,0,1725695311,13757.519041760002,183.44860298999993,53195.68828488001
2024-09-07,07:48:33.000,251,11069705,114125,0,1725695312,13757.545986999998,183.44860298999993,53195.695272000004
2024-09-07,07:48:34.000,251,11069648,114085,0,1725695313,13757.539250690003,183.44860298999993,53195.63238792
2024-09-07,07:48:35.000,251,11069701,114125,0,1725695314,13757.545986999998,183.4345047300012,53195.65334928
2024-09-07,07:48:36.000,251,11069742,114085,0,1725695315,13757.552723309993,183.40630821000377,53195.63238792
2024-09-07,07:48:37.000,251,11069760,114125,0,1725695316,13757.532514379993,183.4345047300012,53195.60443944
2024-09-07,07:48:38.000,251,11069713,114325,0,1725695317,13757.552723309993,183.44860298999993,53195.61142656
2024-09-07,07:48:39.000,251,11069667,114005,0,1725695318,13757.525778069998,183.4204064700025,53195.6254008
2024-09-07,07:48:40.000,251,11069726,113805,0,1725695319,13757.505569139998,183.4204064700025,53195.56950384001
2024-09-07,07:48:41.000,251,11069662,114045,0,1725695320,13757.519041760002,183.44860298999993,53195.60443944
2024-09-07,07:48:42.000,251,11069714,114205,0,1725695321,13757.552723309993,183.4345047300012,53195.6254008
2024-09-07,07:48:43.000,251,11069724,113885,0,1725695322,13757.545986999998,183.41335734000313,53195.56950384001
2024-09-07,07:48:44.000,251,11069706,114125,0,1725695323,13757.532514379993,183.40630821000377,53195.56251672
2024-09-07,07:48:45.000,251,11069705,113965,0,1725695324,13757.539250690003,183.3992590800044,53195.576490960004
2024-09-07,07:48:46.000,251,11069715,114085,0,1725695325,13757.525778069998,183.44155386000057,53195.58347808
2024-09-07,07:48:47.000,251,11069678,114005,0,1725695326,13757.519041760002,183.3710625599997,53195.56251672
2024-09-07,07:48:48.000,251,11069694,113885,0,1725695327,13757.512305449993,183.4204064700025,53195.52059400001
2024-09-07,07:48:49.000,251,11069726,114045,0,1725695328,13757.465151279997,183.42745560000185,53195.54155536001
2024-09-07,07:48:50.000,251,11069748,114085,0,1725695329,13757.498832830002,183.39220994999778,53195.527581120004
2024-09-07,07:48:51.000,251,11069737,113965,0,1725695330,13757.512305449993,183.38516081999842,53195.52059400001
2024-09-07,07:48:52.000,251,11069732,113885,0,1725695331,13757.539250690003,183.36401343000034,53195.527581120004
2024-09-07,07:48:53.000,251,11069626,114085,0,1725695332,13757.525778069998,183.35696430000098,53195.53456824
2024-09-07,07:48:54.000,251,11069671,114085,0,1725695333,13757.525778069998,183.40630821000377,53195.49264552
2024-09-07,07:48:55.000,251,11069707,114085,0,1725695334,13757.545986999998,183.38516081999842,53195.47168416001
2024-09-07,07:48:56.000,251,11069679,113885,0,1725695335,13757.505569139998,183.41335734000313,53195.49264552
2024-09-07,07:48:57.000,251,11069662,114125,0,1725695336,13757.525778069998,183.37811168999906,53195.54155536001
2024-09-07,07:48:58.000,251,11069646,114125,0,1725695337,13757.485360209997,183.34991517000162,53195.478671280005
2024-09-07,07:48:59.000,251,11069649,114085,0,1725695338,13757.498832830002,183.41335734000313,53195.42277432001
2024-09-07,07:49:00.000,251,11069726,114085,0,1725695339,13757.512305449993,183.3710625599997,53195.42277432001
2024-09-07,07:49:01.000,251,11069728,113965,0,1725695340,13757.492096519993,183.37811168999906,53195.44373568
2024-09-07,07:49:02.000,251,11069683,114205,0,1725695341,13757.512305449993,183.41335734000313,53195.42277432001
2024-09-07,07:49:03.000,251,11069646,114085,0,1725695342,13757.539250690003,183.42745560000185,53195.478671280005
2024-09-07,07:49:04.000,251,11069663,114085,0,1725695343,13757.552723309993,183.40630821000377,53195.429761440006
2024-09-07,07:49:05.000,251,11069719,113965,0,1725695344,13757.532514379993,183.44860298999993,53195.50661976
2024-09-07,07:49:06.000,251,11069670,114085,0,1725695345,13757.532514379993,183.41335734000313,53195.47168416001
2024-09-07,07:49:07.000,251,11069686,113725,0,1725695346,13757.539250690003,183.45565211999929,53195.45770992
2024-09-07,07:49:08.000,251,11069685,114245,0,1725695347,13757.519041760002,183.3992590800044,53195.45770992
2024-09-07,07:49:09.000,251,11069670,113885,0,1725695348,13757.539250690003,183.45565211999929,53195.4157872
2024-09-07,07:49:10.000,251,11069700,113925,0,1725695349,13757.512305449993,183.42745560000185,53195.44373568
2024-09-07,07:49:11.000,251,11069722,113965,0,1725695350,13757.559459620003,183.4345047300012,53195.38783872
2024-09-07,07:49:12.000,251,11069750,113885,0,1725695351,13757.552723309993,183.46270124999864,53195.4157872
2024-09-07,07:49:13.000,251,11069709,113965,0,1725695352,13757.552723309993,183.45565211999929,53195.39482584
2024-09-07,07:49:14.000,251,11069665,113885,0,1725695353,13757.545986999998,183.4345047300012,53195.37386448001
2024-09-07,07:49:15.000,251,11069669,114164,0,1725695354,13757.545986999998,183.45565211999929,53195.40181296001
2024-09-07,07:49:16.000,251,11069636,113925,0,1725695355,13757.613350099993,183.46270124999864,53195.380851600006
2024-09-07,07:49:17.000,251,11069698,114325,0,1725695356,13757.579668549988,183.47679951000464,53195.37386448001
2024-09-07,07:49:18.000,251,11069652,114205,0,1725695357,13757.620086409988,183.52614342000015,53195.39482584
2024-09-07,07:49:19.000,251,11069697,113965,0,1725695358,13757.572932239993,183.49089777000336,53195.380851600006
2024-09-07,07:49:20.000,251,11069705,114245,0,1725695359,13757.539250690003,183.49794690000272,53195.37386448001
2024-09-07,07:49:21.000,251,11069722,114245,0,1725695360,13757.579668549988,183.5190942900008,53195.380851600006
2024-09-07,07:49:22.000,251,11069673,114125,0,1725695361,13757.525778069998,183.54024167999887,53195.42277432001
2024-09-07,07:49:23.000,251,11069665,114245,0,1725695362,13757.566195929998,183.58958559000166,53195.380851600006
2024-09-07,07:49:24.000,251,11069715,113965,0,1725695363,13757.532514379993,183.58958559000166,53195.38783872
2024-09-07,07:49:25.000,251,11069690,114005,0,1725695364,13757.552723309993,183.58958559000166,53195.4157872
2024-09-07,07:49:26.000,251,11069615,114085,0,1725695365,13757.505569139998,183.57548733000294,53195.36687736
2024-09-07,07:49:27.000,251,11069698,113925,0,1725695366,13757.566195929998,183.56138907000422,53195.4157872
2024-09-07,07:49:28.000,251,11069665,113885,0,1725695367,13757.579668549988,183.50499603000208,53195.45770992
2024-09-07,07:49:29.000,251,11069694,114164,0,1725695368,13757.593141169993,183.45565211999929,53195.46469704
2024-09-07,07:49:30.000,251,11069669,114205,0,1725695369,13757.620086409988,183.49089777000336,53195.44373568
2024-09-07,07:49:31.000,251,11069700,114005,0,1725695370,13757.620086409988,183.49794690000272,53195.478671280005
2024-09-07,07:49:32.000,251,11069703,113925,0,1725695371,13757.599877479988,183.49089777000336,53195.43674856
2024-09-07,07:49:33.000,251,11069703,114085,0,1725695372,13757.566195929998,183.52614342000015,53195.42277432001
2024-09-07,07:49:34.000,251,11069712,114045,0,1725695373,13757.613350099993,183.51204516000143,53195.43674856
2024-09-07,07:49:35.000,251,11069636,114485,0,1725695374,13757.633559029993,183.54024167999887,53195.45770992
2024-09-07,07:49:36.000,251,11069682,114205,0,1725695375,13757.613350099993,183.55433994000487,53195.429761440006
2024-09-07,07:49:37.000,251,11069684,114085,0,1725695376,13757.640295339988,183.55433994000487,53195.45072280001
2024-09-07,07:49:38.000,251,11069650,114045,0,1725695377,13757.647031649998,183.5825364600023,53195.429761440006
2024-09-07,07:49:39.000,251,11069621,113845,0,1725695378,13757.687449509998,183.6177821099991,53195.44373568
2024-09-07,07:49:40.000,251,11069725,114085,0,1725695379,13757.653767959993,183.63188036999782,53195.429761440006
2024-09-07,07:49:41.000,251,11069633,114125,0,1725695380,13757.653767959993,183.6459786300038,53195.45072280001
2024-09-07,07:49:42.000,251,11069643,113605,0,1725695381,13757.647031649998,183.6671260200019,53195.478671280005
2024-09-07,07:49:43.000,251,11069680,113925,0,1725695382,13757.653767959993,183.6812242800006,53195.4856584
2024-09-07,07:49:44.000,251,11069673,114085,0,1725695383,13757.680713199989,183.63188036999782,53195.44373568
2024-09-07,07:49:45.000,251,11069686,114005,0,1725695384,13757.687449509998,183.67417515000125,53195.42277432001
2024-09-07,07:49:46.000,251,11069688,114045,0,1725695385,13757.680713199989,183.67417515000125,53195.4856584
2024-09-07,07:49:47.000,251,11069672,114045,0,1725695386,13757.700922129989,183.6812242800006,53195.47168416001
2024-09-07,07:49:48.000,251,11069660,114085,0,1725695387,13757.660504269988,183.6671260200019,53195.45072280001
2024-09-07,07:49:49.000,251,11069720,114125,0,1725695388,13757.700922129989,183.6812242800006,53195.44373568
2024-09-07,07:49:50.000,251,11069702,114164,0,1725695389,13757.694185819993,183.6812242800006,53195.45072280001
2024-09-07,07:49:51.000,251,11069704,114245,0,1725695390,13757.727867369998,183.69532253999932,53195.43674856
2024-09-07,07:49:52.000,251,11069611,113925,0,1725695391,13757.707658439998,183.69532253999932,53195.45072280001
2024-09-07,07:49:53.000,251,11069737,114005,0,1725695392,13757.748076299999,183.7305681900034,53195.44373568
2024-09-07,07:49:54.000,251,11069688,113885,0,1725695393,13757.768285229999,183.70942079999804,53195.45770992
2024-09-07,07:49:55.000,251,11069666,113925,0,1725695394,13757.788494159999,183.6671260200019,53195.4856584
2024-09-07,07:49:56.000,251,11069643,114085,0,1725695395,13757.788494159999,183.70237166999868,53195.49963264001
2024-09-07,07:49:57.000,251,11069731,113925,0,1725695396,13757.768285229999,183.70237166999868,53195.52059400001
2024-09-07,07:49:58.000,251,11069718,113725,0,1725695397,13757.808703089999,183.70237166999868,53195.45770992
2024-09-07,07:49:59.000,251,11069688,114005,0,1725695398,13757.788494159999,183.69532253999932,53195.429761440006
2024-09-07,07:50:00.000,251,11069643,114125,0,1725695399,13757.815439399994,183.70942079999804,53195.51360688
2024-09-07,07:50:01.000,251,11069679,114085,0,1725695400,13757.828912019999,183.70237166999868,53195.47168416001
2024-09-07,07:50:02.000,251,11069701,113885,0,1725695401,13757.808703089999,183.68827340999997,53195.53456824
2024-09-07,07:50:03.000,251,11069651,114285,0,1725695402,13757.815439399994,183.71646993000468,53195.46469704
2024-09-07,07:50:04.000,251,11069706,114005,0,1725695403,13757.788494159999,183.68827340999997,53195.478671280005
2024-09-07,07:50:05.000,251,11069710,114045,0,1725695404,13757.815439399994,183.71646993000468,53195.45072280001
2024-09-07,07:50:06.000,251,11069628,114085,0,1725695405,13757.849120949999,183.73761732000276,53195.44373568
2024-09-07,07:50:07.000,251,11069715,114125,0,1725695406,13757.849120949999,183.71646993000468,53195.43674856
2024-09-07,07:50:08.000,251,11069662,114125,0,1725695407,13757.876066189994,183.70237166999868,53195.45770992
2024-09-07,07:50:09.000,251,11069662,114205,0,1725695408,13757.88280249999,183.70942079999804,53195.46469704
2024-09-07,07:50:10.000,251,11069631,114164,0,1725695409,13757.876066189994,183.70237166999868,53195.42277432001
2024-09-07,07:50:11.000,251,11069654,114045,0,1725695410,13757.855857259994,183.7305681900034,53195.478671280005
2024-09-07,07:50:12.000,251,11069647,114365,0,1725695411,13757.916484049994,183.73761732000276,53195.44373568
2024-09-07,07:50:13.000,251,11069624,113885,0,1725695412,13757.90301142999,183.70237166999868,53195.45770992
2024-09-07,07:50:14.000,251,11069687,114045,0,1725695413,13757.916484049994,183.72351906000404,53195.45770992
2024-09-07,07:50:15.000,251,11069607,113605,0,1725695414,13757.916484049994,183.71646993000468,53195.42277432001
2024-09-07,07:50:16.000,251,11069700,113725,0,1725695415,13757.896275119994,183.74466645000211,53195.45770992
2024-09-07,07:50:17.000,251,11069643,113965,0,1725695416,13757.94342928999,183.75876471000083,53195.4157872
2024-09-07,07:50:18.000,251,11069637,113965,0,1725695417,13757.92322035999,183.74466645000211,53195.43674856
2024-09-07,07:50:19.000,251,11069690,113965,0,1725695418,13757.936692979994,183.75876471000083,53195.39482584
2024-09-07,07:50:20.000,251,11069666,114005,0,1725695419,13757.997319769995,183.7305681900034,53195.44373568
2024-09-07,07:50:21.000,251,11069675,113965,0,1725695420,13757.977110839995,183.7305681900034,53195.4157872
2024-09-07,07:50:22.000,251,11069649,114164,0,1725695421,13758.017528699995,183.77286296999955,53195.408800080004
2024-09-07,07:50:23.000,251,11069687,113765,0,1725695422,13758.03100132,183.7658138400002,53195.44373568
2024-09-07,07:50:24.000,251,11069696,114125,0,1725695423,13758.01079239,183.75171558000147,53195.40181296001
2024-09-07,07:50:25.000,251,11069655,114085,0,1725695424,13758.037737629995,183.73761732000276,53195.429761440006
2024-09-07,07:50:26.000,251,11069673,113845,0,1725695425,13758.05121025,183.75876471000083,53195.4856584
2024-09-07,07:50:27.000,251,11069694,113925,0,1725695426,13758.037737629995,183.7658138400002,53195.429761440006
2024-09-07,07:50:28.000,251,11069650,113885,0,1725695427,13758.017528699995,183.73761732000276,53195.47168416001
2024-09-07,07:50:29.000,251,11069633,114125,0,1725695428,13758.037737629995,183.70942079999804,53195.42277432001
2024-09-07,07:50:30.000,251,11069663,114045,0,1725695429,13758.03100132,183.71646993000468,53195.47168416001
2024-09-07,07:50:31.000,251,11069656,113805,0,1725695430,13758.09162811,183.74466645000211,53195.44373568
2024-09-07,07:50:32.000,251,11069683,113725,0,1725695431,13758.08489179999,183.73761732000276,53195.45770992
2024-09-07,07:50:33.000,251,11069642,113965,0,1725695432,13758.118573349995,183.72351906000404,53195.46469704
2024-09-07,07:50:34.000,251,11069679,114245,0,1725695433,13758.12530965999,183.70237166999868,53195.44373568
2024-09-07,07:50:35.000,251,11069592,113845,0,1725695434,13758.16572751999,183.72351906000404,53195.47168416001
2024-09-07,07:50:36.000,251,11069638,113925,0,1725695435,13758.158991209995,183.70237166999868,53195.4157872
2024-09-07,07:50:37.000,251,11069686,113885,0,1725695436,13758.18593644999,183.72351906000404,53195.408800080004
2024-09-07,07:50:38.000,251,11069632,113845,0,1725695437,13758.158991209995,183.70942079999804,53195.408800080004
2024-09-07,07:50:39.000,251,11069620,113885,0,1725695438,13758.19267276,183.70942079999804,53195.42277432001
2024-09-07,07:50:40.000,251,11069680,114005,0,1725695439,13758.19267276,183.69532253999932,53195.47168416001
2024-09-07,07:50:41.000,251,11069650,114085,0,1725695440,13758.179200139995,183.69532253999932,53195.36687736
2024-09-07,07:50:42.000,251,11069614,113885,0,1725695441,13758.16572751999,183.68827340999997,53195.33892888
2024-09-07,07:50:43.000,251,11069677,114085,0,1725695442,13758.19267276,183.6671260200019,53195.37386448001
2024-09-07,07:50:44.000,251,11069698,114125,0,1725695443,13758.24656323999,183.66007689000253,53195.4157872
2024-09-07,07:50:45.000,251,11069650,114205,0,1725695444,13758.20614537999,183.66007689000253,53195.39482584
2024-09-07,07:50:46.000,251,11069637,113965,0,1725695445,13758.23309062,183.62483123999846,53195.359890240004
2024-09-07,07:50:47.000,251,11069691,114005,0,1725695446,13758.219617999996,183.63892950000445,53195.36687736
2024-09-07,07:50:48.000,251,11069678,114085,0,1725695447,13758.24656323999,183.57548733000294,53195.37386448001
2024-09-07,07:50:49.000,251,11069648,114245,0,1725695448,13758.25329955,183.58958559000166,53195.4157872
2024-09-07,07:50:50.000,251,11069640,114085,0,1725695449,13758.280244789996,183.57548733000294,53195.36687736
2024-09-07,07:50:51.000,251,11069649,113965,0,1725695450,13758.320662649996,183.54024167999887,53195.359890240004
2024-09-07,07:50:52.000,251,11069685,114045,0,1725695451,13758.327398959991,183.57548733000294,53195.44373568
2024-09-07,07:50:53.000,251,11069634,113925,0,1725695452,13758.367816819991,183.56138907000422,53195.37386448001
2024-09-07,07:50:54.000,251,11069663,114125,0,1725695453,13758.361080509996,183.5825364600023,53195.38783872
2024-09-07,07:50:55.000,251,11069659,113845,0,1725695454,13758.367816819991,183.55433994000487,53195.40181296001
2024-09-07,07:50:56.000,251,11069675,114205,0,1725695455,13758.408234679991,183.54729080999823,53195.39482584
2024-09-07,07:50:57.000,251,11069651,114045,0,1725695456,13758.367816819991,183.49794690000272,53195.359890240004
2024-09-07,07:50:58.000,251,11069695,114085,0,1725695457,13758.388025749991,183.49089777000336,53195.35290312001
2024-09-07,07:50:59.000,251,11069714,114005,0,1725695458,13758.428443609992,183.47679951000464,53195.36687736
2024-09-07,07:51:00.000,251,11069621,113885,0,1725695459,13758.489070399992,183.45565211999929,53195.359890240004
2024-09-07,07:51:01.000,251,11069673,113925,0,1725695460,13758.482334089997,183.46270124999864,53195.36687736
2024-09-07,07:51:02.000,251,11069658,114045,0,1725695461,13758.468861469992,183.47679951000464,53195.40181296001
2024-09-07,07:51:03.000,251,11069654,114164,0,1725695462,13758.462125159997,183.45565211999929,53195.42277432001
2024-09-07,07:51:04.000,251,11069648,114125,0,1725695463,13758.475597780001,183.42745560000185,53195.359890240004
2024-09-07,07:51:05.000,251,11069637,113965,0,1725695464,13758.475597780001,183.42745560000185,53195.345916
2024-09-07,07:51:06.000,251,11069718,114245,0,1725695465,13758.502543019997,183.40630821000377,53195.33194176001
2024-09-07,07:51:07.000,251,11069677,113805,0,1725695466,13758.495806710001,183.4204064700025,53195.310980400005
2024-09-07,07:51:08.000,251,11069619,114045,0,1725695467,13758.542960879997,183.40630821000377,53195.380851600006
2024-09-07,07:51:09.000,251,11069706,114085,0,1725695468,13758.536224570002,183.42745560000185,53195.37386448001
2024-09-07,07:51:10.000,251,11069629,113725,0,1725695469,13758.542960879997,183.37811168999906,53195.380851600006
2024-09-07,07:51:11.000,251,11069694,114085,0,1725695470,13758.536224570002,183.41335734000313,53195.359890240004
2024-09-07,07:51:12.000,251,11069667,114045,0,1725695471,13758.549697189992,183.3710625599997,53195.310980400005
2024-09-07,07:51:13.000,251,11069662,114085,0,1725695472,13758.549697189992,183.35696430000098,53195.380851600006
2024-09-07,07:51:14.000,251,11069709,114245,0,1725695473,13758.536224570002,183.37811168999906,53195.359890240004
2024-09-07,07:51:15.000,251,11069667,114085,0,1725695474,13758.549697189992,183.35696430000098,53195.38783872
2024-09-07,07:51:16.000,251,11069648,114245,0,1725695475,13758.563169809997,183.3710625599997,53195.359890240004
2024-09-07,07:51:17.000,251,11069622,114245,0,1725695476,13758.556433500002,183.32876778000355,53195.33892888
2024-09-07,07:51:18.000,251,11069698,113925,0,1725695477,13758.583378739997,183.30057125999883,53195.37386448001
2024-09-07,07:51:19.000,251,11069690,114045,0,1725695478,13758.603587669997,183.31466952000483,53195.31796752
2024-09-07,07:51:20.000,251,11069681,114125,0,1725695479,13758.623796599997,183.30057125999883,53195.37386448001
2024-09-07,07:51:21.000,251,11069661,114085,0,1725695480,13758.610323979992,183.31466952000483,53195.29001904
2024-09-07,07:51:22.000,251,11069653,114005,0,1725695481,13758.664214459997,183.3358169100029,53195.345916
2024-09-07,07:51:23.000,251,11069614,114164,0,1725695482,13758.670950769992,183.27942387000076,53195.31796752
2024-09-07,07:51:24.000,251,11069602,114045,0,1725695483,13758.623796599997,183.28647300000011,53195.30399328001
2024-09-07,07:51:25.000,251,11069608,114045,0,1725695484,13758.644005529997,183.25827648000268,53195.380851600006
2024-09-07,07:51:26.000,251,11069610,113965,0,1725695485,13758.617060290002,183.29352212999947,53195.31796752
2024-09-07,07:51:27.000,251,11069648,114125,0,1725695486,13758.644005529997,183.28647300000011,53195.29700616
2024-09-07,07:51:28.000,251,11069616,114045,0,1725695487,13758.610323979992,183.25827648000268,53195.345916
2024-09-07,07:51:29.000,251,11069600,114045,0,1725695488,13758.650741839992,183.25122735000332,53195.30399328001
2024-09-07,07:51:30.000,251,11069688,114164,0,1725695489,13758.657478150002,183.25122735000332,53195.32495464
2024-09-07,07:51:31.000,251,11069602,113885,0,1725695490,13758.718104940002,183.25827648000268,53195.30399328001
2024-09-07,07:51:32.000,251,11069625,113965,0,1725695491,13758.704632319997,183.24417822000396,53195.36687736
2024-09-07,07:51:33.000,251,11069630,113885,0,1725695492,13758.745050179998,183.24417822000396,53195.359890240004
2024-09-07,07:51:34.000,251,11069636,114085,0,1725695493,13758.731577559993,183.24417822000396,53195.33194176001
2024-09-07,07:51:35.000,251,11069643,114085,0,1725695494,13758.738313870002,183.21598169999925,53195.33194176001
2024-09-07,07:51:36.000,251,11069602,114125,0,1725695495,13758.751786489993,183.2371290900046,53195.33194176001
2024-09-07,07:51:37.000,251,11069699,113925,0,1725695496,13758.751786489993,183.25122735000332,53195.33892888
2024-09-07,07:51:38.000,251,11069629,114245,0,1725695497,13758.751786489993,183.21598169999925,53195.30399328001
2024-09-07,07:51:39.000,251,11069626,114005,0,1725695498,13758.745050179998,183.16663779000373,53195.36687736
2024-09-07,07:51:40.000,251,11069652,114125,0,1725695499,13758.718104940002,183.18073605000245,53195.37386448001
2024-09-07,07:51:41.000,251,11069618,114045,0,1725695500,13758.771995419993,183.19483431000117,53195.33892888
2024-09-07,07:51:42.000,251,11069684,114085,0,1725695501,13758.798940659988,183.20188344000053,53195.380851600006
2024-09-07,07:51:43.000,251,11069653,114365,0,1725695502,13758.785468039998,183.1736869200031,53195.345916
2024-09-07,07:51:44.000,251,11069647,114005,0,1725695503,13758.839358519988,183.24417822000396,53195.380851600006
2024-09-07,07:51:45.000,251,11069631,114205,0,1725695504,13758.758522800003,183.19483431000117,53195.30399328001
2024-09-07,07:51:46.000,251,11069628,113965,0,1725695505,13758.778731730003,183.1877851800018,53195.345916
2024-09-07,07:51:47.000,251,11069706,113925,0,1725695506,13758.718104940002,183.18073605000245,53195.35290312001
2024-09-07,07:51:48.000,251,11069687,114245,0,1725695507,13758.731577559993,183.18073605000245,53195.33194176001
2024-09-07,07:51:49.000,251,11069610,114005,0,1725695508,13758.711368629993,183.16663779000373,53195.40181296001
2024-09-07,07:51:50.000,251,11069672,114164,0,1725695509,13758.718104940002,183.1736869200031,53195.38783872
2024-09-07,07:51:51.000,251,11069670,114045,0,1725695510,13758.771995419993,183.15958866000437,53195.35290312001
2024-09-07,07:51:52.000,251,11069647,114085,0,1725695511,13758.751786489993,183.13139213999966,53195.359890240004
2024-09-07,07:51:53.000,251,11069691,114125,0,1725695512,13758.792204349993,183.16663779000373,53195.30399328001
2024-09-07,07:51:54.000,251,11069686,114125,0,1725695513,13758.731577559993,183.18073605000245,53195.31796752
2024-09-07,07:51:55.000,251,11069713,113885,0,1725695514,13758.765259109998,183.14549039999838,53195.29700616
2024-09-07,07:51:56.000,251,11069688,114085,0,1725695515,13758.765259109998,183.18073605000245,53195.345916
2024-09-07,07:51:57.000,251,11069694,114005,0,1725695516,13758.731577559993,183.29352212999947,53195.26905768
2024-09-07,07:51:58.000,251,11069662,114005,0,1725695517,13758.785468039998,183.27942387000076,53195.2760448
2024-09-07,07:51:59.000,251,11069649,114125,0,1725695518,13758.704632319997,183.28647300000011,53195.30399328001
2024-09-07,07:52:00.000,251,11069640,114245,0,1725695519,13758.731577559993,183.25122735000332,53195.2760448
2024-09-07,07:52:01.000,251,11069665,114085,0,1725695520,13758.738313870002,183.25827648000268,53195.26905768
2024-09-07,07:52:02.000,251,11069634,113805,0,1725695521,13758.718104940002,183.24417822000396,53195.28303192001
2024-09-07,07:52:03.000,251,11069626,114245,0,1725695522,13758.758522800003,183.28647300000011,53195.22014784
2024-09-07,07:52:04.000,251,11069614,114085,0,1725695523,13758.718104940002,183.28647300000011,53195.24809632
2024-09-07,07:52:05.000,251,11069692,114085,0,1725695524,13758.724841249998,183.28647300000011,53195.22014784
2024-09-07,07:52:06.000,251,11069620,113725,0,1725695525,13758.751786489993,183.30057125999883,53195.262070560006
2024-09-07,07:52:07.000,251,11069579,114085,0,1725695526,13758.745050179998,183.27942387000076,53195.213160720006
2024-09-07,07:52:08.000,251,11069598,113965,0,1725695527,13758.825885899998,183.23007995999797,53195.262070560006
2024-09-07,07:52:09.000,251,11069667,114245,0,1725695528,13758.765259109998,183.26532561000204,53195.25508344001
2024-09-07,07:52:10.000,251,11069609,114005,0,1725695529,13758.798940659988,183.24417822000396,53195.241109200004
2024-09-07,07:52:11.000,251,11069645,114085,0,1725695530,13758.825885899998,183.25827648000268,53195.19918648
2024-09-07,07:52:12.000,251,11069672,113925,0,1725695531,13758.778731730003,183.27942387000076,53195.213160720006
2024-09-07,07:52:13.000,251,11069599,114164,0,1725695532,13758.785468039998,183.26532561000204,53195.171238
2024-09-07,07:52:14.000,251,11069638,114285,0,1725695533,13758.778731730003,183.2723747400014,53195.171238
2024-09-07,07:52:15.000,251,11069691,114085,0,1725695534,13758.792204349993,183.30057125999883,53195.192199360004
2024-09-07,07:52:16.000,251,11069696,114085,0,1725695535,13758.798940659988,183.27942387000076,53195.25508344001
2024-09-07,07:52:17.000,251,11069617,114164,0,1725695536,13758.771995419993,183.27942387000076,53195.26905768
2024-09-07,07:52:18.000,251,11069616,114005,0,1725695537,13758.731577559993,183.29352212999947,53195.241109200004
2024-09-07,07:52:19.000,251,11069659,114125,0,1725695538,13758.731577559993,183.28647300000011,53195.23412208001
2024-09-07,07:52:20.000,251,11069671,114325,0,1725695539,13758.738313870002,183.25122735000332,53195.22713496
2024-09-07,07:52:21.000,251,11069662,114164,0,1725695540,13758.650741839992,183.27942387000076,53195.213160720006
2024-09-07,07:52:22.000,251,11069626,114125,0,1725695541,13758.657478150002,183.27942387000076,53195.23412208001
2024-09-07,07:52:23.000,251,11069607,114085,0,1725695542,13758.630532909992,183.25122735000332,53195.22014784
2024-09-07,07:52:24.000,251,11069595,113765,0,1725695543,13758.610323979992,183.26532561000204,53195.16425088001
2024-09-07,07:52:25.000,251,11069669,114285,0,1725695544,13758.590115049992,183.30057125999883,53195.22014784
2024-09-07,07:52:26.000,251,11069669,114245,0,1725695545,13758.583378739997,183.3076203899982,53195.17822512
2024-09-07,07:52:27.000,251,11069638,113965,0,1725695546,13758.596851360002,183.3076203899982,53195.192199360004
2024-09-07,07:52:28.000,251,11069639,114085,0,1725695547,13758.583378739997,183.3217186500042,53195.22014784
2024-09-07,07:52:29.000,251,11069685,113725,0,1725695548,13758.590115049992,183.28647300000011,53195.16425088001
2024-09-07,07:52:30.000,251,11069686,113725,0,1725695549,13758.563169809997,183.27942387000076,53195.18521224001
2024-09-07,07:52:31.000,251,11069611,114085,0,1725695550,13758.596851360002,183.3076203899982,53195.192199360004
2024-09-07,07:52:32.000,251,11069683,113845,0,1725695551,13758.610323979992,183.3076203899982,53195.22014784
2024-09-07,07:52:33.000,251,11069639,114045,0,1725695552,13758.529488259992,183.32876778000355,53195.213160720006
2024-09-07,07:52:34.000,251,11069605,113925,0,1725695553,13758.610323979992,183.30057125999883,53195.25508344001
2024-09-07,07:52:35.000,251,11069671,114005,0,1725695554,13758.569906119992,183.35696430000098,53195.192199360004
2024-09-07,07:52:36.000,251,11069676,114045,0,1725695555,13758.563169809997,183.36401343000034,53195.15027664
2024-09-07,07:52:37.000,251,11069616,113925,0,1725695556,13758.603587669997,183.34286604000226,53195.192199360004
2024-09-07,07:52:38.000,251,11069646,113845,0,1725695557,13758.549697189992,183.34286604000226,53195.213160720006
2024-09-07,07:52:39.000,251,11069672,113805,0,1725695558,13758.549697189992,183.32876778000355,53195.24809632
2024-09-07,07:52:40.000,251,11069654,114005,0,1725695559,13758.529488259992,183.32876778000355,53195.19918648
2024-09-07,07:52:41.000,251,11069610,113805,0,1725695560,13758.576642430002,183.3358169100029,53195.17822512
2024-09-07,07:52:42.000,251,11069697,113965,0,1725695561,13758.542960879997,183.3358169100029,53195.2760448
2024-09-07,07:52:43.000,251,11069691,113805,0,1725695562,13758.576642430002,183.35696430000098,53195.19918648
2024-09-07,07:52:44.000,251,11069674,114085,0,1725695563,13758.590115049992,183.34286604000226,53195.18521224001
2024-09-07,07:52:45.000,251,11069674,114045,0,1725695564,13758.549697189992,183.32876778000355,53195.213160720006
2024-09-07,07:52:46.000,251,11069606,113805,0,1725695565,13758.576642430002,183.30057125999883,53195.23412208001
2024-09-07,07:52:47.000,251,11069626,113885,0,1725695566,13758.569906119992,183.30057125999883,53195.15726376
2024-09-07,07:52:48.000,251,11069653,114125,0,1725695567,13758.569906119992,183.30057125999883,53195.171238
2024-09-07,07:52:49.000,251,11069678,114005,0,1725695568,13758.536224570002,183.31466952000483,53195.13630240001
2024-09-07,07:52:50.000,251,11069654,113885,0,1725695569,13758.542960879997,183.31466952000483,53195.17822512
2024-09-07,07:52:51.000,251,11069642,113925,0,1725695570,13758.563169809997,183.3217186500042,53195.24809632
2024-09-07,07:52:52.000,251,11069657,113965,0,1725695571,13758.529488259992,183.30057125999883,53195.241109200004
2024-09-07,07:52:53.000,251,11069652,113965,0,1725695572,13758.563169809997,183.36401343000034,53195.20617360001
2024-09-07,07:52:54.000,251,11069668,114245,0,1725695573,13758.583378739997,183.34286604000226,53195.262070560006
2024-09-07,07:52:55.000,251,11069628,114085,0,1725695574,13758.549697189992,183.36401343000034,53195.20617360001
2024-09-07,07:52:56.000,251,11069653,114085,0,1725695575,13758.569906119992,183.3710625599997,53195.262070560006
2024-09-07,07:52:57.000,251,11069646,114085,0,1725695576,13758.583378739997,183.35696430000098,53195.26905768
2024-09-07,07:52:58.000,251,11069646,114005,0,1725695577,13758.549697189992,183.34991517000162,53195.213160720006
2024-09-07,07:52:59.000,251,11069653,114005,0,1725695578,13758.495806710001,183.36401343000034,53195.25508344001
2024-09-07,07:53:00.000,251,11069613,113925,0,1725695579,13758.475597780001,183.3217186500042,53195.25508344001
2024-09-07,07:53:01.000,251,11069642,113965,0,1725695580,13758.529488259992,183.3358169100029,53195.213160720006
2024-09-07,07:53:02.000,251,11069656,113965,0,1725695581,13758.495806710001,183.35696430000098,53195.241109200004
2024-09-07,07:53:03.000,251,11069660,114045,0,1725695582,13758.522751949997,183.38516081999842,53195.213160720006
2024-09-07,07:53:04.000,251,11069604,114285,0,1725695583,13758.502543019997,183.38516081999842,53195.241109200004
2024-09-07,07:53:05.000,251,11069669,114285,0,1725695584,13758.529488259992,183.38516081999842,53195.31796752
2024-09-07,07:53:06.000,251,11069643,114085,0,1725695585,13758.489070399992,183.39220994999778,53195.262070560006
2024-09-07,07:53:07.000,251,11069652,114085,0,1725695586,13758.489070399992,183.41335734000313,53195.262070560006
2024-09-07,07:53:08.000,251,11069594,114005,0,1725695587,13758.536224570002,183.37811168999906,53195.29700616
2024-09-07,07:53:09.000,251,11069587,114085,0,1725695588,13758.522751949997,183.42745560000185,53195.23412208001
2024-09-07,07:53:10.000,251,11069663,114125,0,1725695589,13758.522751949997,183.39220994999778,53195.25508344001
2024-09-07,07:53:11.000,251,11069640,114164,0,1725695590,13758.569906119992,183.39220994999778,53195.241109200004
2024-09-07,07:53:12.000,251,11069598,114045,0,1725695591,13758.563169809997,183.3710625599997,53195.241109200004
2024-09-07,07:53:13.000,251,11069632,114125,0,1725695592,13758.576642430002,183.3710625599997,53195.25508344001
2024-09-07,07:53:14.000,251,11069648,113965,0,1725695593,13758.563169809997,183.34991517000162,53195.17822512
2024-09-07,07:53:15.000,251,11069596,114045,0,1725695594,13758.583378739997,183.36401343000034,53195.23412208001
2024-09-07,07:53:16.000,251,11069629,113925,0,1725695595,13758.590115049992,183.36401343000034,53195.23412208001
2024-09-07,07:53:17.000,251,11069644,114085,0,1725695596,13758.563169809997,183.37811168999906,53195.28303192001
2024-09-07,07:53:18.000,251,11069665,114005,0,1725695597,13758.596851360002,183.3710625599997,53195.29001904
2024-09-07,07:53:19.000,251,11069628,114125,0,1725695598,13758.603587669997,183.34286604000226,53195.241109200004
2024-09-07,07:53:20.000,251,11069654,114125,0,1725695599,13758.603587669997,183.3710625599997,53195.25508344001
2024-09-07,07:53:21.000,251,11069648,113925,0,1725695600,13758.603587669997,183.3992590800044,53195.26905768
2024-09-07,07:53:22.000,251,11069669,114085,0,1725695601,13758.623796599997,183.36401343000034,53195.310980400005
2024-09-07,07:53:23.000,251,11069621,114045,0,1725695602,13758.630532909992,183.3710625599997,53195.25508344001
2024-09-07,07:53:24.000,251,11069627,114285,0,1725695603,13758.583378739997,183.3358169100029,53195.29001904
2024-09-07,07:53:25.000,251,11069551,113925,0,1725695604,13758.596851360002,183.35696430000098,53195.22713496
2024-09-07,07:53:26.000,251,11069620,114325,0,1725695605,13758.637269220002,183.32876778000355,53195.23412208001
2024-09-07,07:53:27.000,251,11069617,113885,0,1725695606,13758.617060290002,183.34286604000226,53195.241109200004
2024-09-07,07:53:28.000,251,11069596,114125,0,1725695607,13758.610323979992,183.37811168999906,53195.26905768
2024-09-07,07:53:29.000,251,11069631,113925,0,1725695608,13758.610323979992,183.39220994999778,53195.29700616
2024-09-07,07:53:30.000,251,11069691,114164,0,1725695609,13758.563169809997,183.39220994999778,53195.29001904
2024-09-07,07:53:31.000,251,11069637,113925,0,1725695610,13758.617060290002,183.38516081999842,53195.33194176001
2024-09-07,07:53:32.000,251,11069625,114205,0,1725695611,13758.596851360002,183.3992590800044,53195.30399328001
2024-09-07,07:53:33.000,251,11069648,114405,0,1725695612,13758.610323979992,183.34286604000226,53195.28303192001
2024-09-07,07:53:34.000,251,11069655,114245,0,1725695613,13758.637269220002,183.38516081999842,53195.33194176001
2024-09-07,07:53:35.000,251,11069605,114205,0,1725695614,13758.657478150002,183.36401343000034,53195.262070560006
2024-09-07,07:53:36.000,251,11069649,114164,0,1725695615,13758.637269220002,183.41335734000313,53195.29001904
2024-09-07,07:53:37.000,251,11069661,114125,0,1725695616,13758.603587669997,183.42745560000185,53195.28303192001
2024-09-07,07:53:38.000,251,11069610,113965,0,1725695617,13758.630532909992,183.3992590800044,53195.29700616
2024-09-07,07:53:39.000,251,11069614,113885,0,1725695618,13758.644005529997,183.31466952000483,53195.30399328001
2024-09-07,07:53:40.000,251,11069618,114085,0,1725695619,13758.637269220002,183.34991517000162,53195.24809632
2024-09-07,07:53:41.000,251,11069632,113965,0,1725695620,13758.637269220002,183.34286604000226,53195.29001904
2024-09-07,07:53:42.000,251,11069626,113845,0,1725695621,13758.630532909992,183.3358169100029,53195.26905768
2024-09-07,07:53:43.000,251,11069614,114285,0,1725695622,13758.590115049992,183.34286604000226,53195.26905768
2024-09-07,07:53:44.000,251,11069649,114045,0,1725695623,13758.596851360002,183.3358169100029,53195.26905768
2024-09-07,07:53:45.000,251,11069601,113885,0,1725695624,13758.583378739997,183.32876778000355,53195.26905768
2024-09-07,07:53:46.000,251,11069625,113885,0,1725695625,13758.603587669997,183.36401343000034,53195.2760448
2024-09-07,07:53:47.000,251,11069689,114005,0,1725695626,13758.630532909992,183.37811168999906,53195.26905768
2024-09-07,07:53:48.000,251,11069623,114045,0,1725695627,13758.617060290002,183.39220994999778,53195.29001904
2024-09-07,07:53:49.000,251,11069651,113805,0,1725695628,13758.664214459997,183.4204064700025,53195.310980400005
2024-09-07,07:53:50.000,251,11069638,114164,0,1725695629,13758.630532909992,183.40630821000377,53195.2760448
2024-09-07,07:53:51.000,251,11069623,114164,0,1725695630,13758.677687080002,183.4204064700025,53195.24809632
2024-09-07,07:53:52.000,251,11069647,114005,0,1725695631,13758.670950769992,183.42745560000185,53195.28303192001
2024-09-07,07:53:53.000,251,11069668,113965,0,1725695632,13758.691159699993,183.44155386000057,53195.26905768
2024-09-07,07:53:54.000,251,11069573,114085,0,1725695633,13758.650741839992,183.4204064700025,53195.24809632
2024-09-07,07:53:55.000,251,11069595,113845,0,1725695634,13758.684423389997,183.4204064700025,53195.32495464
2024-09-07,07:53:56.000,251,11069603,113885,0,1725695635,13758.724841249998,183.44155386000057,53195.28303192001
2024-09-07,07:53:57.000,251,11069581,113965,0,1725695636,13758.765259109998,183.41335734000313,53195.33194176001
2024-09-07,07:53:58.000,251,11069648,113805,0,1725695637,13758.745050179998,183.483848640004,53195.36687736
2024-09-07,07:53:59.000,251,11069631,114405,0,1725695638,13758.792204349993,183.47679951000464,53195.38783872
2024-09-07,07:54:00.000,251,11069632,114045,0,1725695639,13758.738313870002,183.469750379998,53195.359890240004
2024-09-07,07:54:01.000,251,11069627,114245,0,1725695640,13758.758522800003,183.46270124999864,53195.31796752
2024-09-07,07:54:02.000,251,11069663,113965,0,1725695641,13758.805676969998,183.49089777000336,53195.33194176001
2024-09-07,07:54:03.000,251,11069608,113885,0,1725695642,13758.792204349993,183.4204064700025,53195.359890240004
2024-09-07,07:54:04.000,251,11069655,114125,0,1725695643,13758.785468039998,183.44155386000057,53195.345916
2024-09-07,07:54:05.000,251,11069667,113765,0,1725695644,13758.825885899998,183.45565211999929,53195.33892888
2024-09-07,07:54:06.000,251,11069657,113885,0,1725695645,13758.893248999993,183.483848640004,53195.310980400005
2024-09-07,07:54:07.000,251,11069624,113565,0,1725695646,13758.859567449988,183.483848640004,53195.30399328001
2024-09-07,07:54:08.000,251,11069649,113885,0,1725695647,13758.893248999993,183.45565211999929,53195.37386448001
2024-09-07,07:54:09.000,251,11069628,114005,0,1725695648,13758.906721619998,183.47679951000464,53195.380851600006
2024-09-07,07:54:10.000,251,11069647,114085,0,1725695649,13758.899985309989,183.483848640004,53195.35290312001
2024-09-07,07:54:11.000,251,11069619,113925,0,1725695650,13758.920194239989,183.5190942900008,53195.310980400005
2024-09-07,07:54:12.000,251,11069603,114164,0,1725695651,13758.913457929993,183.56843820000358,53195.359890240004
2024-09-07,07:54:13.000,251,11069614,113805,0,1725695652,13758.953875789994,183.5331925499995,53195.359890240004
2024-09-07,07:54:14.000,251,11069625,114005,0,1725695653,13758.933666859994,183.5825364600023,53195.32495464
2024-09-07,07:54:15.000,251,11069570,114005,0,1725695654,13758.947139479998,183.54729080999823,53195.345916
2024-09-07,07:54:16.000,251,11069651,114125,0,1725695655,13758.967348409999,183.56138907000422,53195.33892888
2024-09-07,07:54:17.000,251,11069569,114005,0,1725695656,13758.960612099989,183.54729080999823,53195.28303192001
2024-09-07,07:54:18.000,251,11069621,113885,0,1725695657,13758.920194239989,183.55433994000487,53195.310980400005
2024-09-07,07:54:19.000,251,11069603,113885,0,1725695658,13758.920194239989,183.5825364600023,53195.380851600006
2024-09-07,07:54:20.000,251,11069614,113805,0,1725695659,13758.947139479998,183.59663472000102,53195.38783872
2024-09-07,07:54:21.000,251,11069659,113925,0,1725695660,13758.940403169989,183.61073297999974,53195.38783872
2024-09-07,07:54:22.000,251,11069632,113885,0,1725695661,13758.940403169989,183.60368385000038,53195.38783872
2024-09-07,07:54:23.000,251,11069596,113765,0,1725695662,13758.947139479998,183.60368385000038,53195.42277432001
2024-09-07,07:54:24.000,251,11069595,113805,0,1725695663,13758.913457929993,183.63188036999782,53195.40181296001
2024-09-07,07:54:25.000,251,11069615,113925,0,1725695664,13758.994293649994,183.62483123999846,53195.429761440006
2024-09-07,07:54:26.000,251,11069597,114005,0,1725695665,13758.974084719994,183.6177821099991,53195.429761440006
2024-09-07,07:54:27.000,251,11069625,114245,0,1725695666,13758.987557339999,183.62483123999846,53195.4157872
2024-09-07,07:54:28.000,251,11069621,114085,0,1725695667,13759.048184129999,183.6177821099991,53195.39482584
2024-09-07,07:54:29.000,251,11069567,113925,0,1725695668,13759.027975199999,183.62483123999846,53195.39482584
2024-09-07,07:54:30.000,251,11069628,114085,0,1725695669,13759.04144781999,183.6459786300038,53195.38783872
2024-09-07,07:54:31.000,251,11069604,113845,0,1725695670,13759.068393059999,183.6459786300038,53195.45072280001
2024-09-07,07:54:32.000,251,11069587,114205,0,1725695671,13759.034711509994,183.7305681900034,53195.40181296001
2024-09-07,07:54:33.000,251,11069625,114045,0,1725695672,13759.12901985,183.74466645000211,53195.45770992
2024-09-07,07:54:34.000,251,11069632,114045,0,1725695673,13759.12901985,183.71646993000468,53195.45770992
2024-09-07,07:54:35.000,251,11069643,113925,0,1725695674,13759.16943771,183.74466645000211,53195.45770992
2024-09-07,07:54:36.000,251,11069601,114245,0,1725695675,13759.16270139999,183.7305681900034,53195.42277432001
2024-09-07,07:54:37.000,251,11069613,113845,0,1725695676,13759.16943771,183.73761732000276,53195.4157872
2024-09-07,07:54:38.000,251,11069577,113885,0,1725695677,13759.22332818999,183.7305681900034,53195.429761440006
2024-09-07,07:54:39.000,251,11069600,113765,0,1725695678,13759.216591879995,183.73761732000276,53195.45770992
2024-09-07,07:54:40.000,251,11069632,114045,0,1725695679,13759.236800809995,183.74466645000211,53195.46469704
2024-09-07,07:54:41.000,251,11069663,114245,0,1725695680,13759.25027343,183.75171558000147,53195.46469704
2024-09-07,07:54:42.000,251,11069655,114045,0,1725695681,13759.2300645,183.74466645000211,53195.50661976
2024-09-07,07:54:43.000,251,11069637,114085,0,1725695682,13759.27048236,183.75171558000147,53195.4856584
2024-09-07,07:54:44.000,251,11069629,113925,0,1725695683,13759.27048236,183.7940103600049,53195.49264552
2024-09-07,07:54:45.000,251,11069626,113965,0,1725695684,13759.33110915,183.85040339999978,53195.47168416001
2024-09-07,07:54:46.000,251,11069607,114045,0,1725695685,13759.33110915,183.81515775000298,53195.50661976
2024-09-07,07:54:47.000,251,11069576,114325,0,1725695686,13759.337845459995,183.85040339999978,53195.527581120004
2024-09-07,07:54:48.000,251,11069602,113965,0,1725695687,13759.33110915,183.8645016599985,53195.429761440006
2024-09-07,07:54:49.000,251,11069599,113765,0,1725695688,13759.38499962999,183.84335427000042,53195.42277432001
2024-09-07,07:54:50.000,251,11069563,114085,0,1725695689,13759.378263319995,183.8645016599985,53195.43674856
2024-09-07,07:54:51.000,251,11069621,113925,0,1725695690,13759.37152701,183.85040339999978,53195.39482584
2024-09-07,07:54:52.000,251,11069638,114005,0,1725695691,13759.398472249995,183.85040339999978,53195.44373568
2024-09-07,07:54:53.000,251,11069620,113805,0,1725695692,13759.40520855999,183.8645016599985,53195.408800080004
2024-09-07,07:54:54.000,251,11069630,114085,0,1725695693,13759.44562641999,183.8785999200045,53195.43674856
2024-09-07,07:54:55.000,251,11069558,114085,0,1725695694,13759.49278059,183.80810862000362,53195.38783872
2024-09-07,07:54:56.000,251,11069592,113965,0,1725695695,13759.48604427999,183.85040339999978,53195.429761440006
2024-09-07,07:54:57.000,251,11069580,113885,0,1725695696,13759.539934759996,183.84335427000042,53195.45770992
2024-09-07,07:54:58.000,251,11069551,114045,0,1725695697,13759.55340738,183.82220688000234,53195.45770992
2024-09-07,07:54:59.000,251,11069579,114285,0,1725695698,13759.566879999991,183.80105949000426,53195.45770992
2024-09-07,07:55:00.000,251,11069583,113925,0,1725695699,13759.587088929991,183.72351906000404,53195.44373568
2024-09-07,07:55:01.000,251,11069595,114205,0,1725695700,13759.560143689996,183.67417515000125,53195.45072280001
2024-09-07,07:55:02.000,251,11069600,114085,0,1725695701,13759.587088929991,183.66007689000253,53195.49264552
2024-09-07,07:55:03.000,251,11069536,114125,0,1725695702,13759.560143689996,183.66007689000253,53195.44373568
2024-09-07,07:55:04.000,251,11069585,113965,0,1725695703,13759.560143689996,183.66007689000253,53195.42277432001
2024-09-07,07:55:05.000,251,11069562,114005,0,1725695704,13759.600561549996,183.59663472000102,53195.49264552
2024-09-07,07:55:06.000,251,11069633,114164,0,1725695705,13759.614034170001,183.57548733000294,53195.45770992
2024-09-07,07:55:07.000,251,11069598,114245,0,1725695706,13759.607297859991,183.59663472000102,53195.44373568
2024-09-07,07:55:08.000,251,11069583,114085,0,1725695707,13759.566879999991,183.55433994000487,53195.43674856
2024-09-07,07:55:09.000,251,11069629,114045,0,1725695708,13759.587088929991,183.54729080999823,53195.44373568
2024-09-07,07:55:10.000,251,11069615,114045,0,1725695709,13759.593825240001,183.54729080999823,53195.45770992
2024-09-07,07:55:11.000,251,11069611,113645,0,1725695710,13759.640979409996,183.56138907000422,53195.45072280001
2024-09-07,07:55:12.000,251,11069613,114045,0,1725695711,13759.627506789991,183.54024167999887,53195.429761440006
2024-09-07,07:55:13.000,251,11069528,114085,0,1725695712,13759.640979409996,183.52614342000015,53195.45770992
2024-09-07,07:55:14.000,251,11069592,114325,0,1725695713,13759.654452030001,183.54024167999887,53195.52059400001
2024-09-07,07:55:15.000,251,11069539,113925,0,1725695714,13759.667924649992,183.52614342000015,53195.51360688
2024-09-07,07:55:16.000,251,11069522,114085,0,1725695715,13759.627506789991,183.54024167999887,53195.46469704
2024-09-07,07:55:17.000,251,11069580,114045,0,1725695716,13759.614034170001,183.50499603000208,53195.54155536001
2024-09-07,07:55:18.000,251,11069620,113845,0,1725695717,13759.661188339996,183.49794690000272,53195.478671280005
2024-09-07,07:55:19.000,251,11069538,113845,0,1725695718,13759.654452030001,183.5190942900008,53195.45770992
2024-09-07,07:55:20.000,251,11069596,114085,0,1725695719,13759.654452030001,183.50499603000208,53195.47168416001
2024-09-07,07:55:21.000,251,11069594,114085,0,1725695720,13759.654452030001,183.49794690000272,53195.4856584
2024-09-07,07:55:22.000,251,11069584,113965,0,1725695721,13759.647715719992,183.49089777000336,53195.478671280005
2024-09-07,07:55:23.000,251,11069558,113805,0,1725695722,13759.634243100001,183.49794690000272,53195.429761440006
2024-09-07,07:55:24.000,251,11069622,114045,0,1725695723,13759.667924649992,183.469750379998,53195.478671280005
2024-09-07,07:55:25.000,251,11069602,113805,0,1725695724,13759.694869890001,183.46270124999864,53195.47168416001
2024-09-07,07:55:26.000,251,11069606,113805,0,1725695725,13759.715078820002,183.469750379998,53195.478671280005
2024-09-07,07:55:27.000,251,11069600,113965,0,1725695726,13759.701606199997,183.469750379998,53195.478671280005
2024-09-07,07:55:28.000,251,11069526,113965,0,1725695727,13759.688133579992,183.483848640004,53195.46469704
2024-09-07,07:55:29.000,251,11069557,114085,0,1725695728,13759.708342509992,183.40630821000377,53195.45770992
2024-09-07,07:55:30.000,251,11069568,113965,0,1725695729,13759.728551439992,183.41335734000313,53195.42277432001
2024-09-07,07:55:31.000,251,11069549,114085,0,1725695730,13759.735287750002,183.3992590800044,53195.4856584
2024-09-07,07:55:32.000,251,11069545,114205,0,1725695731,13759.735287750002,183.3710625599997,53195.4856584
2024-09-07,07:55:33.000,251,11069637,114005,0,1725695732,13759.755496680002,183.37811168999906,53195.4157872
2024-09-07,07:55:34.000,251,11069606,114085,0,1725695733,13759.775705610002,183.39220994999778,53195.4856584
2024-09-07,07:55:35.000,251,11069581,113885,0,1725695734,13759.775705610002,183.38516081999842,53195.52059400001
2024-09-07,07:55:36.000,251,11069533,114085,0,1725695735,13759.843068709997,183.35696430000098,53195.54155536001
2024-09-07,07:55:37.000,251,11069591,113965,0,1725695736,13759.829596089992,183.34286604000226,53195.46469704
2024-09-07,07:55:38.000,251,11069572,113885,0,1725695737,13759.775705610002,183.34991517000162,53195.478671280005
2024-09-07,07:55:39.000,251,11069562,114085,0,1725695738,13759.816123470002,183.32876778000355,53195.51360688
2024-09-07,07:55:40.000,251,11069545,113925,0,1725695739,13759.816123470002,183.28647300000011,53195.53456824
2024-09-07,07:55:41.000,251,11069523,113965,0,1725695740,13759.816123470002,183.3217186500042,53195.49264552
2024-09-07,07:55:42.000,251,11069624,114045,0,1725695741,13759.802650849997,183.3076203899982,53195.54155536001
2024-09-07,07:55:43.000,251,11069577,114045,0,1725695742,13759.809387159992,183.30057125999883,53195.50661976
2024-09-07,07:55:44.000,251,11069558,113725,0,1725695743,13759.822859779997,183.2723747400014,53195.47168416001
2024-09-07,07:55:45.000,251,11069522,114205,0,1725695744,13759.816123470002,183.24417822000396,53195.478671280005
2024-09-07,07:55:46.000,251,11069587,113725,0,1725695745,13759.843068709997,183.19483431000117,53195.49264552
2024-09-07,07:55:47.000,251,11069517,113965,0,1725695746,13759.816123470002,183.25827648000268,53195.49963264001
2024-09-07,07:55:48.000,251,11069555,114365,0,1725695747,13759.829596089992,183.2089325699999,53195.45072280001
2024-09-07,07:55:49.000,251,11069511,114085,0,1725695748,13759.836332400002,183.2230308299986,53195.45072280001
2024-09-07,07:55:50.000,251,11069604,113885,0,1725695749,13759.809387159992,183.20188344000053,53195.4157872
2024-09-07,07:55:51.000,251,11069542,114005,0,1725695750,13759.809387159992,183.24417822000396,53195.43674856
2024-09-07,07:55:52.000,251,11069558,114045,0,1725695751,13759.789178229992,183.2230308299986,53195.45072280001
2024-09-07,07:55:53.000,251,11069511,113885,0,1725695752,13759.775705610002,183.2371290900046,53195.46469704
2024-09-07,07:55:54.000,251,11069502,114085,0,1725695753,13759.795914540002,183.2089325699999,53195.408800080004
2024-09-07,07:55:55.000,251,11069512,114085,0,1725695754,13759.816123470002,183.24417822000396,53195.4157872
2024-09-07,07:55:56.000,251,11069526,114005,0,1725695755,13759.829596089992,183.2089325699999,53195.4157872
2024-09-07,07:55:57.000,251,11069555,113805,0,1725695756,13759.836332400002,183.1736869200031,53195.44373568
2024-09-07,07:55:58.000,251,11069553,114085,0,1725695757,13759.843068709997,183.21598169999925,53195.46469704
2024-09-07,07:55:59.000,251,11069520,113965,0,1725695758,13759.863277639997,183.2089325699999,53195.45770992
2024-09-07,07:56:00.000,251,11069546,114125,0,1725695759,13759.876750260002,183.20188344000053,53195.45072280001
2024-09-07,07:56:01.000,251,11069563,113885,0,1725695760,13759.870013949992,183.2230308299986,53195.429761440006
2024-09-07,07:56:02.000,251,11069515,114085,0,1725695761,13759.849805019992,183.20188344000053,53195.47168416001
2024-09-07,07:56:03.000,251,11069546,114045,0,1725695762,13759.903695499997,183.19483431000117,53195.39482584
2024-09-07,07:56:04.000,251,11069555,114045,0,1725695763,13759.923904429997,183.20188344000053,53195.429761440006
2024-09-07,07:56:05.000,251,11069527,113965,0,1725695764,13759.944113359998,183.18073605000245,53195.4157872
2024-09-07,07:56:06.000,251,11069521,113805,0,1725695765,13759.950849669993,183.18073605000245,53195.42277432001
2024-09-07,07:56:07.000,251,11069546,113845,0,1725695766,13759.964322289998,183.14549039999838,53195.38783872
2024-09-07,07:56:08.000,251,11069551,113805,0,1725695767,13759.950849669993,183.1736869200031,53195.380851600006
2024-09-07,07:56:09.000,251,11069557,114205,0,1725695768,13759.937377050002,183.18073605000245,53195.42277432001
2024-09-07,07:56:10.000,251,11069471,114045,0,1725695769,13759.984531219998,183.15958866000437,53195.429761440006
2024-09-07,07:56:11.000,251,11069556,114005,0,1725695770,13760.004740149998,183.13844126999902,53195.478671280005
2024-09-07,07:56:12.000,251,11069573,113765,0,1725695771,13760.045158009998,183.15253952999774,53195.429761440006
2024-09-07,07:56:13.000,251,11069507,114085,0,1725695772,13760.018212769988,183.14549039999838,53195.38783872
2024-09-07,07:56:14.000,251,11069536,113565,0,1725695773,13760.045158009998,183.1243430100003,53195.4157872
2024-09-07,07:56:15.000,251,11069516,113725,0,1725695774,13760.065366939998,183.15958866000437,53195.4157872
2024-09-07,07:56:16.000,251,11069496,113965,0,1725695775,13760.051894319993,183.13139213999966,53195.429761440006
2024-09-07,07:56:17.000,251,11069553,113885,0,1725695776,13760.085575869998,183.11024475000158,53195.359890240004
2024-09-07,07:56:18.000,251,11069542,113965,0,1725695777,13760.078839559988,183.1243430100003,53195.429761440006
2024-09-07,07:56:19.000,251,11069495,114005,0,1725695778,13760.051894319993,183.13844126999902,53195.45072280001
2024-09-07,07:56:20.000,251,11069567,113965,0,1725695779,13760.051894319993,183.13139213999966,53195.42277432001
2024-09-07,07:56:21.000,251,11069512,113965,0,1725695780,13760.065366939998,183.13844126999902,53195.39482584
2024-09-07,07:56:22.000,251,11069526,113645,0,1725695781,13760.058630629988,183.14549039999838,53195.39482584
2024-09-07,07:56:23.000,251,11069551,114164,0,1725695782,13760.058630629988,183.13139213999966,53195.4157872
2024-09-07,07:56:24.000,251,11069518,114125,0,1725695783,13760.099048489988,183.13139213999966,53195.408800080004
2024-09-07,07:56:25.000,251,11069568,113925,0,1725695784,13760.065366939998,183.13844126999902,53195.380851600006
2024-09-07,07:56:26.000,251,11069534,113965,0,1725695785,13760.085575869998,183.1243430100003,53195.40181296001
2024-09-07,07:56:27.000,251,11069545,113725,0,1725695786,13760.085575869998,183.13844126999902,53195.38783872
2024-09-07,07:56:28.000,251,11069528,113725,0,1725695787,13760.112521109993,183.09614649000287,53195.35290312001
2024-09-07,07:56:29.000,251,11069534,113925,0,1725695788,13760.092312179993,183.1243430100003,53195.380851600006
2024-09-07,07:56:30.000,251,11069558,113725,0,1725695789,13760.105784799998,183.1243430100003,53195.359890240004
2024-09-07,07:56:31.000,251,11069522,113925,0,1725695790,13760.119257419989,183.1243430100003,53195.40181296001
2024-09-07,07:56:32.000,251,11069508,114045,0,1725695791,13760.139466349989,183.11729388000094,53195.35290312001
2024-09-07,07:56:33.000,251,11069493,114045,0,1725695792,13760.112521109993,183.15958866000437,53195.380851600006
2024-09-07,07:56:34.000,251,11069515,114005,0,1725695793,13760.146202659998,183.13139213999966,53195.36687736
2024-09-07,07:56:35.000,251,11069558,113925,0,1725695794,13760.125993729998,183.1243430100003,53195.33892888
2024-09-07,07:56:36.000,251,11069517,114085,0,1725695795,13760.132730039993,183.09614649000287,53195.39482584
2024-09-07,07:56:37.000,251,11069489,113885,0,1725695796,13760.159675279989,183.0749991000048,53195.359890240004
2024-09-07,07:56:38.000,251,11069492,114005,0,1725695797,13760.186620519999,183.08204823000415,53195.380851600006
2024-09-07,07:56:39.000,251,11069537,114045,0,1725695798,13760.227038379999,183.05385170999944,53195.345916
2024-09-07,07:56:40.000,251,11069489,113965,0,1725695799,13760.240510999989,183.08204823000415,53195.35290312001
2024-09-07,07:56:41.000,251,11069536,113885,0,1725695800,13760.26071992999,183.0609008399988,53195.42277432001
2024-09-07,07:56:42.000,251,11069475,113885,0,1725695801,13760.307874099999,183.01860606000264,53195.408800080004
2024-09-07,07:56:43.000,251,11069549,113965,0,1725695802,13760.314610409994,182.99745867000456,53195.40181296001
2024-09-07,07:56:44.000,251,11069561,113965,0,1725695803,13760.287665169999,183.025655190002,53195.37386448001
2024-09-07,07:56:45.000,251,11069507,113965,0,1725695804,13760.314610409994,183.025655190002,53195.33892888
2024-09-07,07:56:46.000,251,11069583,113845,0,1725695805,13760.32134671999,183.025655190002,53195.359890240004
2024-09-07,07:56:47.000,251,11069501,114125,0,1725695806,13760.294401479994,183.025655190002,53195.33892888
2024-09-07,07:56:48.000,251,11069528,113885,0,1725695807,13760.36850089,183.03975345000072,53195.36687736
2024-09-07,07:56:49.000,251,11069489,113885,0,1725695808,13760.375237199994,183.01860606000264,53195.29700616
2024-09-07,07:56:50.000,251,11069545,114085,0,1725695809,13760.415655059995,183.01155693000328,53195.30399328001
2024-09-07,07:56:51.000,251,11069533,113965,0,1725695810,13760.44933661,183.025655190002,53195.380851600006
2024-09-07,07:56:52.000,251,11069467,113885,0,1725695811,13760.44260029999,183.01860606000264,53195.38783872
2024-09-07,07:56:53.000,251,11069512,114125,0,1725695812,13760.44260029999,183.01860606000264,53195.408800080004
2024-09-07,07:56:54.000,251,11069492,113965,0,1725695813,13760.42912768,183.00450780000392,53195.40181296001
2024-09-07,07:56:55.000,251,11069506,113925,0,1725695814,13760.50322708999,183.04680258000008,53195.49264552
2024-09-07,07:56:56.000,251,11069467,113925,0,1725695815,13760.496490779995,183.01860606000264,53195.44373568
2024-09-07,07:56:57.000,251,11069480,113965,0,1725695816,13760.48975447,182.99745867000456,53195.43674856
2024-09-07,07:56:58.000,251,11069553,113925,0,1725695817,13760.55038126,183.01155693000328,53195.38783872
2024-09-07,07:56:59.000,251,11069487,114085,0,1725695818,13760.5099634,182.99745867000456,53195.44373568
2024-09-07,07:57:00.000,251,11069539,113965,0,1725695819,13760.536908639995,183.01155693000328,53195.45770992
2024-09-07,07:57:01.000,251,11069441,114125,0,1725695820,13760.57059019,182.99745867000456,53195.4157872
2024-09-07,07:57:02.000,251,11069493,114085,0,1725695821,13760.60427173999,182.99745867000456,53195.38783872
2024-09-07,07:57:03.000,251,11069468,113965,0,1725695822,13760.58406280999,182.9410656300024,53195.38783872
2024-09-07,07:57:04.000,251,11069463,113805,0,1725695823,13760.53017233,182.94811476000177,53195.4157872
2024-09-07,07:57:05.000,251,11069526,113725,0,1725695824,13760.577326499995,182.94811476000177,53195.408800080004
2024-09-07,07:57:06.000,251,11069460,114005,0,1725695825,13760.61100805,182.9763112799992,53195.39482584
2024-09-07,07:57:07.000,251,11069545,114005,0,1725695826,13760.65142591,182.9622130200005,53195.408800080004
2024-09-07,07:57:08.000,251,11069477,114085,0,1725695827,13760.65142591,182.9410656300024,53195.4157872
2024-09-07,07:57:09.000,251,11069525,113925,0,1725695828,13760.637953289995,182.9269673700037,53195.40181296001
2024-09-07,07:57:10.000,251,11069451,114325,0,1725695829,13760.658162219996,182.94811476000177,53195.37386448001
2024-09-07,07:57:11.000,251,11069476,113925,0,1725695830,13760.67163484,182.91991824000434,53195.38783872
2024-09-07,07:57:12.000,251,11069522,114005,0,1725695831,13760.718789009996,182.8776234600009,53195.37386448001
2024-09-07,07:57:13.000,251,11069509,114285,0,1725695832,13760.705316389991,182.88467259000026,53195.380851600006
2024-09-07,07:57:14.000,251,11069479,114045,0,1725695833,13760.7120527,182.8776234600009,53195.37386448001
2024-09-07,07:57:15.000,251,11069543,113965,0,1725695834,13760.745734249991,182.8635252000022,53195.45770992
2024-09-07,07:57:16.000,251,11069525,114085,0,1725695835,13760.77267949,182.83532868000475,53195.45072280001
2024-09-07,07:57:17.000,251,11069458,114325,0,1725695836,13760.738997939996,182.8141812899994,53195.37386448001
2024-09-07,07:57:18.000,251,11069527,114245,0,1725695837,13760.75247056,182.79303390000132,53195.45770992
2024-09-07,07:57:19.000,251,11069531,114085,0,1725695838,13760.799624729996,182.79303390000132,53195.4157872
2024-09-07,07:57:20.000,251,11069501,114245,0,1725695839,13760.819833659996,182.79303390000132,53195.45072280001
2024-09-07,07:57:21.000,251,11069504,113925,0,1725695840,13760.819833659996,182.77188651000324,53195.39482584
2024-09-07,07:57:22.000,251,11069527,114085,0,1725695841,13760.833306280001,182.7789356400026,53195.42277432001
2024-09-07,07:57:23.000,251,11069514,114085,0,1725695842,13760.840042589996,182.75778825000452,53195.43674856
2024-09-07,07:57:24.000,251,11069509,114045,0,1725695843,13760.866987829992,182.7507391199979,53195.45072280001
2024-09-07,07:57:25.000,251,11069452,113965,0,1725695844,13760.887196759992,182.70139521000237,53195.45072280001
2024-09-07,07:57:26.000,251,11069485,113925,0,1725695845,13760.887196759992,182.73664085999917,53195.38783872
2024-09-07,07:57:27.000,251,11069459,113885,0,1725695846,13760.860251519996,182.72254260000045,53195.478671280005
2024-09-07,07:57:28.000,251,11069518,113805,0,1725695847,13760.920878309997,182.70139521000237,53195.45072280001
2024-09-07,07:57:29.000,251,11069458,113925,0,1725695848,13760.934350930002,182.6802478200043,53195.45072280001
2024-09-07,07:57:30.000,251,11069402,114045,0,1725695849,13760.941087239997,182.70139521000237,53195.408800080004
2024-09-07,07:57:31.000,251,11069489,114085,0,1725695850,13760.954559860002,182.65910042999894,53195.39482584
2024-09-07,07:57:32.000,251,11069438,114005,0,1725695851,13760.934350930002,182.63795304000087,53195.429761440006
2024-09-07,07:57:33.000,251,11069436,113925,0,1725695852,13760.920878309997,182.64500217000023,53195.408800080004
2024-09-07,07:57:34.000,251,11069450,114085,0,1725695853,13760.920878309997,182.65205129999958,53195.40181296001
2024-09-07,07:57:35.000,251,11069500,114125,0,1725695854,13760.968032479992,182.63795304000087,53195.380851600006
2024-09-07,07:57:36.000,251,11069412,114085,0,1725695855,13760.941087239997,182.60975652000343,53195.36687736
2024-09-07,07:57:37.000,251,11069458,113885,0,1725695856,13760.934350930002,182.58860912999808,53195.33194176001
2024-09-07,07:57:38.000,251,11069447,113925,0,1725695857,13761.001714029997,182.60975652000343,53195.33194176001
2024-09-07,07:57:39.000,251,11069457,114085,0,1725695858,13760.954559860002,182.60270739000407,53195.33892888
2024-09-07,07:57:40.000,251,11069470,113965,0,1725695859,13760.994977720002,182.60975652000343,53195.262070560006
2024-09-07,07:57:41.000,251,11069460,114045,0,1725695860,13760.968032479992,182.60270739000407,53195.33892888
2024-09-07,07:57:42.000,251,11069459,113885,0,1725695861,13761.028659269992,182.5956582600047,53195.32495464
2024-09-07,07:57:43.000,251,11069386,113885,0,1725695862,13760.968032479992,182.54631435000192,53195.29001904
2024-09-07,07:57:44.000,251,11069412,114245,0,1725695863,13760.961296169997,182.5322160900032,53195.2760448
2024-09-07,07:57:45.000,251,11069488,113645,0,1725695864,13761.008450339992,182.51811783000448,53195.23412208001
2024-09-07,07:57:46.000,251,11069423,113885,0,1725695865,13760.994977720002,182.52516696000384,53195.28303192001
2024-09-07,07:57:47.000,251,11069473,114245,0,1725695866,13761.035395580002,182.47582305000105,53195.241109200004
2024-09-07,07:57:48.000,251,11069416,113845,0,1725695867,13761.008450339992,182.47582305000105,53195.213160720006
2024-09-07,07:57:49.000,251,11069493,114085,0,1725695868,13761.021922959997,182.44057740000426,53195.213160720006
2024-09-07,07:57:50.000,251,11069442,113845,0,1725695869,13761.089286059992,182.44057740000426,53195.25508344001
2024-09-07,07:57:51.000,251,11069450,114085,0,1725695870,13761.096022370002,182.4194300099989,53195.20617360001
2024-09-07,07:57:52.000,251,11069444,114045,0,1725695871,13761.055604510002,182.37713523000275,53195.17822512
2024-09-07,07:57:53.000,251,11069484,113965,0,1725695872,13761.102758679997,182.3207421900006,53195.20617360001
2024-09-07,07:57:54.000,251,11069488,114045,0,1725695873,13761.089286059992,182.34893870999804,53195.094379680006
2024-09-07,07:57:55.000,251,11069416,114085,0,1725695874,13761.069077129992,182.30664393000188,53195.13630240001
2024-09-07,07:57:56.000,251,11069465,114005,0,1725695875,13761.028659269992,182.27844741000445,53195.094379680006
2024-09-07,07:57:57.000,251,11069458,113925,0,1725695876,13761.062340819997,182.2573000199991,53195.08040544
2024-09-07,07:57:58.000,251,11069470,113805,0,1725695877,13761.048868199992,182.25025088999973,53195.05944408
2024-09-07,07:57:59.000,251,11069460,113725,0,1725695878,13761.102758679997,182.20795611000358,53195.045469840006
2024-09-07,07:58:00.000,251,11069403,114085,0,1725695879,13761.102758679997,182.18680871999823,53195.06643120001
2024-09-07,07:58:01.000,251,11069482,114045,0,1725695880,13761.136440230002,182.17975958999887,53195.03848272001
2024-09-07,07:58:02.000,251,11069416,113805,0,1725695881,13761.156649160002,182.13041568000335,53195.045469840006
2024-09-07,07:58:03.000,251,11069475,113765,0,1725695882,13761.102758679997,182.13041568000335,53195.05245696
2024-09-07,07:58:04.000,251,11069436,113925,0,1725695883,13761.109494989993,182.14451394000207,53195.06643120001
2024-09-07,07:58:05.000,251,11069411,114085,0,1725695884,13761.096022370002,182.13041568000335,53195.045469840006
2024-09-07,07:58:06.000,251,11069448,113805,0,1725695885,13761.109494989993,182.10221915999864,53194.98957288
2024-09-07,07:58:07.000,251,11069418,113925,0,1725695886,13761.069077129992,182.08107177000056,53195.00354712
2024-09-07,07:58:08.000,251,11069475,113845,0,1725695887,13761.069077129992,182.06697351000184,53194.975598640005
2024-09-07,07:58:09.000,251,11069398,113805,0,1725695888,13761.143176539998,182.06697351000184,53194.9616244
2024-09-07,07:58:10.000,251,11069461,113845,0,1725695889,13761.116231300002,182.0387769900044,53194.94066304
2024-09-07,07:58:11.000,251,11069468,114005,0,1725695890,13761.156649160002,182.05287525000313,53194.91970168001
2024-09-07,07:58:12.000,251,11069438,113845,0,1725695891,13761.089286059992,182.05992438000249,53194.91970168001
2024-09-07,07:58:13.000,251,11069455,114085,0,1725695892,13761.143176539998,182.0387769900044,53194.94066304
2024-09-07,07:58:14.000,251,11069406,113605,0,1725695893,13761.129703919993,181.96828569000354,53194.94765016001
2024-09-07,07:58:15.000,251,11069440,113765,0,1725695894,13761.129703919993,182.01762959999905,53194.91271456
2024-09-07,07:58:16.000,251,11069410,113725,0,1725695895,13761.163385469998,181.95418743000482,53194.87079184001
2024-09-07,07:58:17.000,251,11069487,113885,0,1725695896,13761.116231300002,181.93304003999947,53194.905727440004
2024-09-07,07:58:18.000,251,11069393,113925,0,1725695897,13761.156649160002,181.90484352000203,53194.95463728
2024-09-07,07:58:19.000,251,11069389,114085,0,1725695898,13761.149912849993,181.88369613000395,53194.94066304
2024-09-07,07:58:20.000,251,11069422,113965,0,1725695899,13761.149912849993,181.86959786999796,53194.88476608
2024-09-07,07:58:21.000,251,11069369,113645,0,1725695900,13761.163385469998,181.84140135000052,53194.856817600004
2024-09-07,07:58:22.000,251,11069429,113885,0,1725695901,13761.089286059992,181.8132048300031,53194.82886912001
2024-09-07,07:58:23.000,251,11069453,114085,0,1725695902,13761.116231300002,181.78500830999837,53194.81489488
2024-09-07,07:58:24.000,251,11069462,113845,0,1725695903,13761.116231300002,181.79910657000437,53194.821882
2024-09-07,07:58:25.000,251,11069438,114085,0,1725695904,13761.116231300002,181.7638609200003,53194.82886912001
2024-09-07,07:58:26.000,251,11069370,114045,0,1725695905,13761.055604510002,181.73566440000286,53194.821882
2024-09-07,07:58:27.000,251,11069431,113925,0,1725695906,13761.089286059992,181.72156614000414,53194.86380472
2024-09-07,07:58:28.000,251,11069426,113845,0,1725695907,13761.082549749997,181.68632049000007,53194.807907760005
2024-09-07,07:58:29.000,251,11069443,113965,0,1725695908,13761.089286059992,181.665173100002,53194.77995928001
2024-09-07,07:58:30.000,251,11069395,113965,0,1725695909,13761.109494989993,181.60878005999984,53194.74502368
2024-09-07,07:58:31.000,251,11069444,113845,0,1725695910,13761.089286059992,181.58763267000177,53194.77995928001
2024-09-07,07:58:32.000,251,11069415,114085,0,1725695911,13761.102758679997,181.58763267000177,53194.72406232
2024-09-07,07:58:33.000,251,11069445,113805,0,1725695912,13761.048868199992,181.5664852800037,53194.72406232
2024-09-07,07:58:34.000,251,11069426,114005,0,1725695913,13761.075813440002,181.5523870199977,53194.68213960001
2024-09-07,07:58:35.000,251,11069346,114045,0,1725695914,13761.069077129992,181.53123962999962,53194.69611384
2024-09-07,07:58:36.000,251,11069457,114285,0,1725695915,13761.069077129992,181.4818957200041,53194.65419112
2024-09-07,07:58:37.000,251,11069338,113925,0,1725695916,13761.035395580002,181.4536991999994,53194.61226840001
2024-09-07,07:58:38.000,251,11069441,113725,0,1725695917,13761.048868199992,181.44665007000003,53194.689126720004
2024-09-07,07:58:39.000,251,11069376,113925,0,1725695918,13761.028659269992,181.39730616000452,53194.60528128
2024-09-07,07:58:40.000,251,11069344,114045,0,1725695919,13761.021922959997,181.41140442000324,53194.67515248
2024-09-07,07:58:41.000,251,11069406,114125,0,1725695920,13761.035395580002,181.3691096399998,53194.62624264
2024-09-07,07:58:42.000,251,11069385,113885,0,1725695921,13760.994977720002,181.3691096399998,53194.61226840001
2024-09-07,07:58:43.000,251,11069453,113845,0,1725695922,13760.968032479992,181.333863990003,53194.63322976001
2024-09-07,07:58:44.000,251,11069347,113925,0,1725695923,13760.934350930002,181.29156920999958,53194.591307040006
2024-09-07,07:58:45.000,251,11069451,114005,0,1725695924,13760.947823549992,181.27747095000086,53194.53541008001
2024-09-07,07:58:46.000,251,11069368,113845,0,1725695925,13760.974768790002,181.28452008000022,53194.52842296
2024-09-07,07:58:47.000,251,11069392,113725,0,1725695926,13760.954559860002,181.25632356000278,53194.591307040006
2024-09-07,07:58:48.000,251,11069395,113725,0,1725695927,13760.947823549992,181.2210779099987,53194.54938432
2024-09-07,07:58:49.000,251,11069372,114085,0,1725695928,13760.907405689992,181.21402877999935,53194.52842296
2024-09-07,07:58:50.000,251,11069431,113845,0,1725695929,13760.914142000001,181.21402877999935,53194.52842296
2024-09-07,07:58:51.000,251,11069372,113765,0,1725695930,13760.920878309997,181.18583226000192,53194.51444872001
2024-09-07,07:58:52.000,251,11069442,113885,0,1725695931,13760.907405689992,181.12943921999977,53194.49348736001
2024-09-07,07:58:53.000,251,11069420,113725,0,1725695932,13760.914142000001,181.13648834999913,53194.46553888001
2024-09-07,07:58:54.000,251,11069399,114045,0,1725695933,13760.893933070001,181.0871444400036,53194.48650024
2024-09-07,07:58:55.000,251,11069443,113965,0,1725695934,13760.880460449996,181.0589479199989,53194.43060328
2024-09-07,07:58:56.000,251,11069377,113845,0,1725695935,13760.873724140001,181.04484966000018,53194.472526000005
2024-09-07,07:58:57.000,251,11069397,113885,0,1725695936,13760.873724140001,181.00255488000403,53194.38169344
2024-09-07,07:58:58.000,251,11069372,113645,0,1725695937,13760.853515210001,181.0096040100034,53194.43060328
2024-09-07,07:58:59.000,251,11069392,114405,0,1725695938,13760.799624729996,180.98845661999803,53194.38868056
2024-09-07,07:59:00.000,251,11069380,113885,0,1725695939,13760.786152109991,180.98140748999867,53194.40964192
2024-09-07,07:59:01.000,251,11069427,113765,0,1725695940,13760.779415799996,180.88271967000037,53194.34675784001
2024-09-07,07:59:02.000,251,11069441,114164,0,1725695941,13760.799624729996,180.9250144500038,53194.374706320006
2024-09-07,07:59:03.000,251,11069441,114164,0,1725695942,13760.7120527,180.9109161899978,53194.34675784001
2024-09-07,07:59:04.000,251,11069472,113885,0,1725695943,13760.759206869996,180.88271967000037,53194.353744960004
2024-09-07,07:59:05.000,251,11069409,114005,0,1725695944,13760.7120527,180.88976879999973,53194.304835120005
2024-09-07,07:59:06.000,251,11069401,114245,0,1725695945,13760.718789009996,180.8615722800023,53194.29784800001
2024-09-07,07:59:07.000,251,11069370,114085,0,1725695946,13760.738997939996,180.83337576000486,53194.29784800001
2024-09-07,07:59:08.000,251,11069393,113885,0,1725695947,13760.69184377,180.83337576000486,53194.27688664001
2024-09-07,07:59:09.000,251,11069385,114045,0,1725695948,13760.678371149996,180.8122283699995,53194.304835120005
2024-09-07,07:59:10.000,251,11069399,114045,0,1725695949,13760.62448066999,180.78403185000207,53194.24893816001
2024-09-07,07:59:11.000,251,11069432,114325,0,1725695950,13760.62448066999,180.78403185000207,53194.24893816001
2024-09-07,07:59:12.000,251,11069360,114245,0,1725695951,13760.63121698,180.76993359000335,53194.28387376
2024-09-07,07:59:13.000,251,11069390,114005,0,1725695952,13760.58406280999,180.7769827200027,53194.22797680001
2024-09-07,07:59:14.000,251,11069444,113925,0,1725695953,13760.57059019,180.74173706999863,53194.22098968
2024-09-07,07:59:15.000,251,11069417,113965,0,1725695954,13760.57059019,180.73468793999928,53194.207015440006
2024-09-07,07:59:16.000,251,11069388,114085,0,1725695955,13760.55038126,180.74173706999863,53194.15810560001
2024-09-07,07:59:17.000,251,11069459,114085,0,1725695956,13760.48975447,180.72058968000056,53194.17906696001
2024-09-07,07:59:18.000,251,11069413,113885,0,1725695957,13760.48975447,180.72763880999992,53194.15810560001
2024-09-07,07:59:19.000,251,11069354,114045,0,1725695958,13760.435863989995,180.72058968000056,53194.137144240005
2024-09-07,07:59:20.000,251,11069403,113965,0,1725695959,13760.435863989995,180.73468793999928,53194.10919576001
2024-09-07,07:59:21.000,251,11069368,114164,0,1725695960,13760.36850089,180.70649142000184,53194.08124728001
2024-09-07,07:59:22.000,251,11069419,114045,0,1725695961,13760.40218243999,180.68534403000376,53194.088234400006
2024-09-07,07:59:23.000,251,11069380,113885,0,1725695962,13760.334819339994,180.68534403000376,53194.06028592001
2024-09-07,07:59:24.000,251,11069429,113885,0,1725695963,13760.28092885999,180.6641966399984,53194.06028592001
2024-09-07,07:59:25.000,251,11069394,114085,0,1725695964,13760.253983619994,180.65714750999905,53194.0532988
2024-09-07,07:59:26.000,251,11069353,114045,0,1725695965,13760.233774689994,180.6500983799997,53194.03233744001
2024-09-07,07:59:27.000,251,11069437,114325,0,1725695966,13760.233774689994,180.64304925000033,53194.00438896
2024-09-07,07:59:28.000,251,11069374,113925,0,1725695967,13760.200093139989,180.60780360000354,53193.95547912
2024-09-07,07:59:29.000,251,11069366,113765,0,1725695968,13760.200093139989,180.57960707999882,53193.89259504001
2024-09-07,07:59:30.000,251,11069400,114085,0,1725695969,13760.173147899994,180.55845969000075,53193.95547912
2024-09-07,07:59:31.000,251,11069426,114005,0,1725695970,13760.146202659998,180.57255794999946,53193.899582160004
2024-09-07,07:59:32.000,251,11069374,113885,0,1725695971,13760.125993729998,180.60075447000418,53193.8786208
2024-09-07,07:59:33.000,251,11069353,113965,0,1725695972,13760.119257419989,180.55845969000075,53193.86464656001
2024-09-07,07:59:34.000,251,11069390,113805,0,1725695973,13760.119257419989,180.54436143000203,53193.871633680006
2024-09-07,07:59:35.000,251,11069363,114085,0,1725695974,13760.078839559988,180.53731230000267,53193.871633680006
2024-09-07,07:59:36.000,251,11069433,114085,0,1725695975,13760.112521109993,180.5020666499986,53193.801762480005
2024-09-07,07:59:37.000,251,11069376,113965,0,1725695976,13760.072103249993,180.5161649100046,53193.78778824
2024-09-07,07:59:38.000,251,11069322,114005,0,1725695977,13760.058630629988,180.5514105600014,53193.731891280004
2024-09-07,07:59:39.000,251,11069333,114085,0,1725695978,13760.072103249993,180.5161649100046,53193.71791704
2024-09-07,07:59:40.000,251,11069410,113765,0,1725695979,13760.018212769988,180.5020666499986,53193.65503296001
2024-09-07,07:59:41.000,251,11069338,113885,0,1725695980,13760.085575869998,180.5161649100046,53193.68996856
2024-09-07,07:59:42.000,251,11069376,113925,0,1725695981,13759.991267529993,180.4668210000018,53193.69695568001
2024-09-07,07:59:43.000,251,11069303,114005,0,1725695982,13759.991267529993,180.45977187000244,53193.634071600005
2024-09-07,07:59:44.000,251,11069371,114045,0,1725695983,13759.950849669993,180.47387013000116,53193.64804584
2024-09-07,07:59:45.000,251,11069378,114045,0,1725695984,13759.998003839988,180.45977187000244,53193.64105872
2024-09-07,07:59:46.000,251,11069348,114085,0,1725695985,13759.950849669993,180.417477089999,53193.62708448001
2024-09-07,07:59:47.000,251,11069387,113925,0,1725695986,13759.984531219998,180.41042795999965,53193.60612312001
2024-09-07,07:59:48.000,251,11069396,113925,0,1725695987,13759.917168120002,180.417477089999,53193.599136
2024-09-07,07:59:49.000,251,11069358,114005,0,1725695988,13759.917168120002,180.42452621999837,53193.599136
2024-09-07,07:59:50.000,251,11069332,113805,0,1725695989,13759.910431809993,180.3681331800035,53193.536251920006
2024-09-07,07:59:51.000,251,11069341,114205,0,1725695990,13759.870013949992,180.37518231000286,53193.536251920006
2024-09-07,07:59:52.000,251,11069340,113725,0,1725695991,13759.870013949992,180.33993665999878,53193.4943292
2024-09-07,07:59:53.000,251,11069299,114365,0,1725695992,13759.870013949992,180.33288752999943,53193.43144512
2024-09-07,07:59:54.000,251,11069362,114045,0,1725695993,13759.795914540002,180.26944535999792,53193.41048376001
2024-09-07,07:59:55.000,251,11069324,114125,0,1725695994,13759.802650849997,180.2835436200039,53193.45939360001
2024-09-07,07:59:56.000,251,11069370,114125,0,1725695995,13759.809387159992,180.27649449000455,53193.38952240001
2024-09-07,07:59:57.000,251,11069303,114245,0,1725695996,13759.768969299992,180.26239622999856,53193.40349664
2024-09-07,07:59:58.000,251,11069345,113965,0,1725695997,13759.789178229992,180.27649449000455,53193.417470880006
2024-09-07,07:59:59.000,251,11069343,113725,0,1725695998,13759.795914540002,180.24124884000048,53193.3545868
2024-09-07,08:00:00.000,251,11069335,114085,0,1725695999,13759.755496680002,180.22715058000176,53193.368561040006
2024-09-07,08:00:01.000,251,11069332,113885,0,1725696000,13759.816123470002,180.21305232000304,53193.34061256001
2024-09-07,08:00:02.000,251,11069299,113885,0,1725696001,13759.728551439992,180.21305232000304,53193.32663832
2024-09-07,08:00:03.000,251,11069360,114085,0,1725696002,13759.715078820002,180.2201014500024,53193.29170272001
2024-09-07,08:00:04.000,251,11069314,114085,0,1725696003,13759.701606199997,180.16370841000025,53193.30567696
2024-09-07,08:00:05.000,251,11069345,114085,0,1725696004,13759.728551439992,180.1566592800009,53193.27074136001
2024-09-07,08:00:06.000,251,11069344,114005,0,1725696005,13759.667924649992,180.1566592800009,53193.27772848
2024-09-07,08:00:07.000,251,11069348,113925,0,1725696006,13759.647715719992,180.16370841000025,53193.27074136001
2024-09-07,08:00:08.000,251,11069347,114085,0,1725696007,13759.654452030001,180.12846276000346,53193.25676712
2024-09-07,08:00:09.000,251,11069277,114005,0,1725696008,13759.620770479996,180.13551189000282,53193.249780000006
2024-09-07,08:00:10.000,251,11069333,113725,0,1725696009,13759.661188339996,180.1214136300041,53193.26375424
2024-09-07,08:00:11.000,251,11069316,114045,0,1725696010,13759.634243100001,180.1214136300041,53193.23580576
2024-09-07,08:00:12.000,251,11069363,114164,0,1725696011,13759.681397269997,180.14256102000218,53193.20785728
2024-09-07,08:00:13.000,251,11069346,113765,0,1725696012,13759.647715719992,180.11436450000474,53193.20785728
2024-09-07,08:00:14.000,251,11069312,113965,0,1725696013,13759.654452030001,180.12846276000346,53193.19388304001
2024-09-07,08:00:15.000,251,11069343,114005,0,1725696014,13759.627506789991,180.06502059000195,53193.17292168001
2024-09-07,08:00:16.000,251,11069363,114085,0,1725696015,13759.607297859991,180.1214136300041,53193.20785728
2024-09-07,08:00:17.000,251,11069314,114085,0,1725696016,13759.607297859991,180.0720697200013,53193.13798608
2024-09-07,08:00:18.000,251,11069267,114085,0,1725696017,13759.566879999991,180.05092233000323,53193.15196032001
2024-09-07,08:00:19.000,251,11069279,114164,0,1725696018,13759.573616310001,180.0579714600026,53193.13798608
2024-09-07,08:00:20.000,251,11069268,113965,0,1725696019,13759.53319845,180.0579714600026,53193.1100376
2024-09-07,08:00:21.000,251,11069351,113885,0,1725696020,13759.539934759996,180.07911885000067,53193.12401184001
2024-09-07,08:00:22.000,251,11069330,113925,0,1725696021,13759.459099039996,180.02272580999852,53193.1100376
2024-09-07,08:00:23.000,251,11069305,114045,0,1725696022,13759.506253209991,180.06502059000195,53193.09606336
2024-09-07,08:00:24.000,251,11069316,113725,0,1725696023,13759.506253209991,180.05092233000323,53193.12401184001
2024-09-07,08:00:25.000,251,11069324,114085,0,1725696024,13759.526462139991,180.0720697200013,53193.1449732
2024-09-07,08:00:26.000,251,11069367,114205,0,1725696025,13759.459099039996,180.06502059000195,53193.1100376
2024-09-07,08:00:27.000,251,11069338,114164,0,1725696026,13759.459099039996,180.0368240700045,53193.08907624
2024-09-07,08:00:28.000,251,11069322,114205,0,1725696027,13759.48604427999,180.02272580999852,53193.08907624
2024-09-07,08:00:29.000,251,11069345,114085,0,1725696028,13759.40520855999,180.04387320000387,53193.0401664
2024-09-07,08:00:30.000,251,11069382,114005,0,1725696029,13759.418681179995,180.01567667999916,53193.04715352
2024-09-07,08:00:31.000,251,11069313,114164,0,1725696030,13759.378263319995,180.00157842000044,53193.01920504
2024-09-07,08:00:32.000,251,11069305,114045,0,1725696031,13759.37152701,180.00157842000044,53192.95632096001
2024-09-07,08:00:33.000,251,11069303,113965,0,1725696032,13759.398472249995,179.96633277000365,53193.02619216001
2024-09-07,08:00:34.000,251,11069331,113885,0,1725696033,13759.38499962999,179.98748016000172,53192.99824368
2024-09-07,08:00:35.000,251,11069348,114005,0,1725696034,13759.38499962999,179.9592836400043,53193.01920504
2024-09-07,08:00:36.000,251,11069293,114045,0,1725696035,13759.398472249995,179.96633277000365,53192.92837248
2024-09-07,08:00:37.000,251,11069328,114085,0,1725696036,13759.418681179995,179.93813624999893,53192.94234672
2024-09-07,08:00:38.000,251,11069263,113925,0,1725696037,13759.39173594,179.89584147000278,53192.963308080005
2024-09-07,08:00:39.000,251,11069317,113965,0,1725696038,13759.39173594,179.89584147000278,53192.90741112001
2024-09-07,08:00:40.000,251,11069316,113845,0,1725696039,13759.36479069999,179.86764494999807,53192.97728232
2024-09-07,08:00:41.000,251,11069314,113725,0,1725696040,13759.36479069999,179.88174321000406,53192.900424
2024-09-07,08:00:42.000,251,11069279,114005,0,1725696041,13759.33110915,179.8253501700019,53192.914398240006
2024-09-07,08:00:43.000,251,11069285,114005,0,1725696042,13759.35131808,179.81830104000255,53192.87946264
2024-09-07,08:00:44.000,251,11069306,114164,0,1725696043,13759.35131808,179.77600625999912,53192.914398240006
2024-09-07,08:00:45.000,251,11069291,114005,0,1725696044,13759.317636529995,179.8253501700019,53192.844527040004
2024-09-07,08:00:46.000,251,11069302,114125,0,1725696045,13759.28395497999,179.74780974000168,53192.844527040004
2024-09-07,08:00:47.000,251,11069299,113965,0,1725696046,13759.31090022,179.74780974000168,53192.81657856001
2024-09-07,08:00:48.000,251,11069222,113965,0,1725696047,13759.297427599995,179.7619080000004,53192.76766872001
2024-09-07,08:00:49.000,251,11069279,114045,0,1725696048,13759.257009739995,179.74076061000233,53192.81657856001
2024-09-07,08:00:50.000,251,11069337,113965,0,1725696049,13759.28395497999,179.70551495999825,53192.78164296
2024-09-07,08:00:51.000,251,11069286,113805,0,1725696050,13759.24353711999,179.68436757000018,53192.80260432
2024-09-07,08:00:52.000,251,11069272,114005,0,1725696051,13759.236800809995,179.67026931000146,53192.746707360006
2024-09-07,08:00:53.000,251,11069254,113805,0,1725696052,13759.22332818999,179.67731844000082,53192.7606816
2024-09-07,08:00:54.000,251,11069300,113965,0,1725696053,13759.216591879995,179.67731844000082,53192.73273312
2024-09-07,08:00:55.000,251,11069358,113885,0,1725696054,13759.24353711999,179.64207279000402,53192.795617200005
2024-09-07,08:00:56.000,251,11069281,114045,0,1725696055,13759.236800809995,179.6632201800021,53192.746707360006
2024-09-07,08:00:57.000,251,11069319,114125,0,1725696056,13759.236800809995,179.64207279000402,53192.725746000004
2024-09-07,08:00:58.000,251,11069256,113885,0,1725696057,13759.216591879995,179.64207279000402,53192.71177176
2024-09-07,08:00:59.000,251,11069322,113725,0,1725696058,13759.236800809995,179.64912192000338,53192.676836160004
2024-09-07,08:01:00.000,251,11069336,114164,0,1725696059,13759.2300645,179.63502366000466,53192.71875888001
2024-09-07,08:01:01.000,251,11069284,114125,0,1725696060,13759.2300645,179.59272888000123,53192.697797520006
2024-09-07,08:01:02.000,251,11069336,113885,0,1725696061,13759.20311925999,179.62092539999867,53192.70478464
2024-09-07,08:01:03.000,251,11069221,114045,0,1725696062,13759.24353711999,179.6138762699993,53192.66984904001
2024-09-07,08:01:04.000,251,11069241,114085,0,1725696063,13759.18291032999,179.59272888000123,53192.697797520006
2024-09-07,08:01:05.000,251,11069319,114085,0,1725696064,13759.216591879995,179.5786306200025,53192.68382328
2024-09-07,08:01:06.000,251,11069318,114125,0,1725696065,13759.196382949995,179.52928670999972,53192.725746000004
2024-09-07,08:01:07.000,251,11069334,113965,0,1725696066,13759.16270139999,179.53633583999908,53192.66984904001
2024-09-07,08:01:08.000,251,11069290,113965,0,1725696067,13759.176174019995,179.52928670999972,53192.6558748
2024-09-07,08:01:09.000,251,11069287,114045,0,1725696068,13759.115547229994,179.53633583999908,53192.64888768001
2024-09-07,08:01:10.000,251,11069331,113925,0,1725696069,13759.14249246999,179.52223758000036,53192.627926320005
2024-09-07,08:01:11.000,251,11069268,113925,0,1725696070,13759.10207460999,179.50813932000165,53192.5860036
2024-09-07,08:01:12.000,251,11069253,114005,0,1725696071,13759.088601989999,179.49404106000293,53192.627926320005
2024-09-07,08:01:13.000,251,11069228,113725,0,1725696072,13759.10207460999,179.55748323000444,53192.62093920001
2024-09-07,08:01:14.000,251,11069279,114164,0,1725696073,13759.10207460999,179.55748323000444,53192.66286192
2024-09-07,08:01:15.000,251,11069233,113565,0,1725696074,13759.068393059999,179.52223758000036,53192.60696496
2024-09-07,08:01:16.000,251,11069224,113765,0,1725696075,13759.108810919999,179.53633583999908,53192.5860036
2024-09-07,08:01:17.000,251,11069272,113605,0,1725696076,13759.115547229994,179.57158149000315,53192.558055120004
2024-09-07,08:01:18.000,251,11069226,114045,0,1725696077,13759.10207460999,179.515188450001,53192.60696496
2024-09-07,08:01:19.000,251,11069258,113925,0,1725696078,13759.095338299994,179.54338496999844,53192.59997784001
2024-09-07,08:01:20.000,251,11069263,113885,0,1725696079,13759.095338299994,179.52928670999972,53192.558055120004
2024-09-07,08:01:21.000,251,11069322,113925,0,1725696080,13759.095338299994,179.57158149000315,53192.55106800001
2024-09-07,08:01:22.000,251,11069268,114085,0,1725696081,13759.115547229994,179.57158149000315,53192.50215816001
2024-09-07,08:01:23.000,251,11069288,114085,0,1725696082,13759.14249246999,179.58567975000187,53192.5161324
2024-09-07,08:01:24.000,251,11069282,114085,0,1725696083,13759.088601989999,179.59272888000123,53192.530106640006
2024-09-07,08:01:25.000,251,11069282,113805,0,1725696084,13759.14249246999,179.5786306200025,53192.53709376
2024-09-07,08:01:26.000,251,11069182,114125,0,1725696085,13759.115547229994,179.55748323000444,53192.49517104
2024-09-07,08:01:27.000,251,11069262,113925,0,1725696086,13759.088601989999,179.5645323600038,53192.54408088
2024-09-07,08:01:28.000,251,11069312,114005,0,1725696087,13759.075129369994,179.5786306200025,53192.48119680001
2024-09-07,08:01:29.000,251,11069264,114085,0,1725696088,13759.108810919999,179.57158149000315,53192.50215816001
2024-09-07,08:01:30.000,251,11069299,113805,0,1725696089,13759.16270139999,179.58567975000187,53192.47420968
2024-09-07,08:01:31.000,251,11069283,113805,0,1725696090,13759.135756159994,179.6138762699993,53192.50215816001
2024-09-07,08:01:32.000,251,11069318,113965,0,1725696091,13759.14922878,179.60682713999995,53192.52311952001
2024-09-07,08:01:33.000,251,11069311,113965,0,1725696092,13759.16943771,179.62092539999867,53192.47420968
2024-09-07,08:01:34.000,251,11069298,114205,0,1725696093,13759.196382949995,179.5997780100006,53192.47420968
2024-09-07,08:01:35.000,251,11069304,114045,0,1725696094,13759.18291032999,179.59272888000123,53192.45324832001
2024-09-07,08:01:36.000,251,11069219,113725,0,1725696095,13759.2300645,179.5786306200025,53192.42529984
2024-09-07,08:01:37.000,251,11069270,113805,0,1725696096,13759.236800809995,179.59272888000123,53192.460235440005
2024-09-07,08:01:38.000,251,11069254,113805,0,1725696097,13759.216591879995,179.63502366000466,53192.43927408
2024-09-07,08:01:39.000,251,11069284,114045,0,1725696098,13759.18291032999,179.62092539999867,53192.40433848001
2024-09-07,08:01:40.000,251,11069253,114245,0,1725696099,13759.16270139999,179.64912192000338,53192.42529984
2024-09-07,08:01:41.000,251,11069224,113845,0,1725696100,13759.155965089994,179.62092539999867,53192.36940288
2024-09-07,08:01:42.000,251,11069291,113925,0,1725696101,13759.18964664,179.5997780100006,53192.390364240004
2024-09-07,08:01:43.000,251,11069200,114205,0,1725696102,13759.18964664,179.60682713999995,53192.38337712001
2024-09-07,08:01:44.000,251,11069252,114085,0,1725696103,13759.155965089994,179.6138762699993,53192.34844152
2024-09-07,08:01:45.000,251,11069269,113685,0,1725696104,13759.16943771,179.62092539999867,53192.36940288
2024-09-07,08:01:46.000,251,11069278,113965,0,1725696105,13759.16943771,179.63502366000466,53192.34844152
2024-09-07,08:01:47.000,251,11069224,114085,0,1725696106,13759.20311925999,179.64912192000338,53192.39735136
2024-09-07,08:01:48.000,251,11069241,113845,0,1725696107,13759.176174019995,179.64912192000338,53192.3065188
2024-09-07,08:01:49.000,251,11069251,113885,0,1725696108,13759.20311925999,179.67026931000146,53192.37639
2024-09-07,08:01:50.000,251,11069287,113965,0,1725696109,13759.176174019995,179.71961322000425,53192.29953168
2024-09-07,08:01:51.000,251,11069222,113925,0,1725696110,13759.18964664,179.68436757000018,53192.32049304
2024-09-07,08:01:52.000,251,11069270,113925,0,1725696111,13759.20311925999,179.67731844000082,53192.32748016
2024-09-07,08:01:53.000,251,11069268,114125,0,1725696112,13759.216591879995,179.6984658299989,53192.32748016
2024-09-07,08:01:54.000,251,11069305,114005,0,1725696113,13759.236800809995,179.70551495999825,53192.3065188
2024-09-07,08:01:55.000,251,11069252,114085,0,1725696114,13759.24353711999,179.68436757000018,53192.292544560005
2024-09-07,08:01:56.000,251,11069297,114045,0,1725696115,13759.27048236,179.68436757000018,53192.31350592001
2024-09-07,08:01:57.000,251,11069236,114245,0,1725696116,13759.30416390999,179.67026931000146,53192.25760896
2024-09-07,08:01:58.000,251,11069248,113965,0,1725696117,13759.277218669995,179.68436757000018,53192.31350592001
2024-09-07,08:01:59.000,251,11069268,113885,0,1725696118,13759.29069129,179.62797452999803,53192.29953168
2024-09-07,08:02:00.000,251,11069186,114085,0,1725696119,13759.28395497999,179.64912192000338,53192.22966048
2024-09-07,08:02:01.000,251,11069233,114085,0,1725696120,13759.317636529995,179.68436757000018,53192.2715832
2024-09-07,08:02:02.000,251,11069256,114045,0,1725696121,13759.34458176999,179.6138762699993,53192.243634720006
2024-09-07,08:02:03.000,251,11069252,114085,0,1725696122,13759.39173594,179.64207279000402,53192.22966048
2024-09-07,08:02:04.000,251,11069249,114085,0,1725696123,13759.358054389995,179.60682713999995,53192.23664760001
2024-09-07,08:02:05.000,251,11069268,113765,0,1725696124,13759.378263319995,179.5997780100006,53192.18075064
2024-09-07,08:02:06.000,251,11069212,114164,0,1725696125,13759.40520855999,179.58567975000187,53192.23664760001
2024-09-07,08:02:07.000,251,11069248,113965,0,1725696126,13759.34458176999,179.58567975000187,53192.194724880006
2024-09-07,08:02:08.000,251,11069296,114045,0,1725696127,13759.38499962999,179.57158149000315,53192.173763520004
2024-09-07,08:02:09.000,251,11069206,113925,0,1725696128,13759.41194487,179.515188450001,53192.11087944
2024-09-07,08:02:10.000,251,11069240,114005,0,1725696129,13759.378263319995,179.50813932000165,53192.18773776001
2024-09-07,08:02:11.000,251,11069212,114005,0,1725696130,13759.37152701,179.515188450001,53192.173763520004
2024-09-07,08:02:12.000,251,11069278,113885,0,1725696131,13759.37152701,179.52928670999972,53192.201712
2024-09-07,08:02:13.000,251,11069255,113925,0,1725696132,13759.36479069999,179.48699193000357,53192.20869912
2024-09-07,08:02:14.000,251,11069253,114164,0,1725696133,13759.398472249995,179.4799428000042,53192.194724880006
2024-09-07,08:02:15.000,251,11069179,114164,0,1725696134,13759.38499962999,179.4799428000042,53192.09690520001
2024-09-07,08:02:16.000,251,11069181,113805,0,1725696135,13759.40520855999,179.48699193000357,53192.09690520001
2024-09-07,08:02:17.000,251,11069204,114164,0,1725696136,13759.398472249995,179.4517462799995,53192.18075064
2024-09-07,08:02:18.000,251,11069194,113925,0,1725696137,13759.38499962999,179.43059889000142,53192.08991808
2024-09-07,08:02:19.000,251,11069186,114045,0,1725696138,13759.42541748999,179.42354976000206,53192.10389232
2024-09-07,08:02:20.000,251,11069245,114164,0,1725696139,13759.438890109996,179.39535324000462,53192.124853680005
2024-09-07,08:02:21.000,251,11069255,113765,0,1725696140,13759.42541748999,179.38125497999863,53192.13882792
2024-09-07,08:02:22.000,251,11069222,114085,0,1725696141,13759.41194487,179.40240237000398,53192.13882792
2024-09-07,08:02:23.000,251,11069192,113885,0,1725696142,13759.38499962999,179.38125497999863,53192.11087944
2024-09-07,08:02:24.000,251,11069194,114045,0,1725696143,13759.398472249995,179.36010759000055,53192.054982480004
2024-09-07,08:02:25.000,251,11069251,114045,0,1725696144,13759.40520855999,179.33896020000248,53192.08293096
2024-09-07,08:02:26.000,251,11069186,114045,0,1725696145,13759.398472249995,179.33896020000248,53192.08991808
2024-09-07,08:02:27.000,251,11069235,113605,0,1725696146,13759.378263319995,179.3530584600012,53192.11087944
2024-09-07,08:02:28.000,251,11069243,113845,0,1725696147,13759.398472249995,179.3530584600012,53192.075943840005
2024-09-07,08:02:29.000,251,11069223,114085,0,1725696148,13759.378263319995,179.33896020000248,53192.03402112
2024-09-07,08:02:30.000,251,11069161,113725,0,1725696149,13759.38499962999,179.3530584600012,53192.02004688001
2024-09-07,08:02:31.000,251,11069225,114245,0,1725696150,13759.358054389995,179.31076367999776,53192.027034000006
2024-09-07,08:02:32.000,251,11069223,113965,0,1725696151,13759.35131808,179.37420584999927,53191.99908552001
2024-09-07,08:02:33.000,251,11069191,114045,0,1725696152,13759.35131808,179.33896020000248,53192.01305976
2024-09-07,08:02:34.000,251,11069241,114285,0,1725696153,13759.35131808,179.32486194000376,53192.054982480004
2024-09-07,08:02:35.000,251,11069166,113725,0,1725696154,13759.358054389995,179.32486194000376,53192.02004688001
2024-09-07,08:02:36.000,251,11069145,113805,0,1725696155,13759.378263319995,179.3530584600012,53191.96414992
2024-09-07,08:02:37.000,251,11069182,113925,0,1725696156,13759.32437283999,179.38125497999863,53191.95017568001
2024-09-07,08:02:38.000,251,11069241,114085,0,1725696157,13759.41194487,179.32486194000376,53191.9920984
2024-09-07,08:02:39.000,251,11069174,113805,0,1725696158,13759.40520855999,179.33896020000248,53192.02004688001
2024-09-07,08:02:40.000,251,11069209,114085,0,1725696159,13759.378263319995,179.36010759000055,53192.01305976
2024-09-07,08:02:41.000,251,11069212,114045,0,1725696160,13759.398472249995,179.36010759000055,53191.957162800005
2024-09-07,08:02:42.000,251,11069249,113885,0,1725696161,13759.40520855999,179.33896020000248,53191.97812416001
2024-09-07,08:02:43.000,251,11069188,113885,0,1725696162,13759.41194487,179.32486194000376,53191.99908552001
2024-09-07,08:02:44.000,251,11069225,114045,0,1725696163,13759.41194487,179.3530584600012,53191.9920984
2024-09-07,08:02:45.000,251,11069235,114085,0,1725696164,13759.36479069999,179.33191107000312,53191.95017568001
2024-09-07,08:02:46.000,251,11069161,113885,0,1725696165,13759.44562641999,179.32486194000376,53192.006072640004
2024-09-07,08:02:47.000,251,11069202,113845,0,1725696166,13759.42541748999,179.38125497999863,53192.01305976
2024-09-07,08:02:48.000,251,11069182,113925,0,1725696167,13759.38499962999,179.33896020000248,53191.93620144
2024-09-07,08:02:49.000,251,11069197,114005,0,1725696168,13759.42541748999,179.33191107000312,53191.957162800005
2024-09-07,08:02:50.000,251,11069200,113965,0,1725696169,13759.418681179995,179.34600933000183,53191.95017568001
2024-09-07,08:02:51.000,251,11069242,114045,0,1725696170,13759.41194487,179.32486194000376,53191.97812416001
2024-09-07,08:02:52.000,251,11069158,114005,0,1725696171,13759.4321538,179.32486194000376,53191.957162800005
2024-09-07,08:02:53.000,251,11069242,113805,0,1725696172,13759.44562641999,179.3530584600012,53191.97113704
2024-09-07,08:02:54.000,251,11069176,113925,0,1725696173,13759.44562641999,179.34600933000183,53191.9920984
2024-09-07,08:02:55.000,251,11069150,113685,0,1725696174,13759.45236273,179.32486194000376,53191.96414992
2024-09-07,08:02:56.000,251,11069203,113885,0,1725696175,13759.39173594,179.33191107000312,53191.94318856
2024-09-07,08:02:57.000,251,11069189,113885,0,1725696176,13759.438890109996,179.3178128100044,53191.957162800005
2024-09-07,08:02:58.000,251,11069186,113885,0,1725696177,13759.46583534999,179.32486194000376,53191.93620144
2024-09-07,08:02:59.000,251,11069236,113805,0,1725696178,13759.4321538,179.34600933000183,53191.91524008
2024-09-07,08:03:00.000,251,11069176,114005,0,1725696179,13759.44562641999,179.33191107000312,53191.93620144
2024-09-07,08:03:01.000,251,11069177,113725,0,1725696180,13759.459099039996,179.3037145499984,53191.95017568001
2024-09-07,08:03:02.000,251,11069244,113765,0,1725696181,13759.41194487,179.33191107000312,53191.97113704
2024-09-07,08:03:03.000,251,11069175,114365,0,1725696182,13759.41194487,179.34600933000183,53191.93620144
2024-09-07,08:03:04.000,251,11069198,113765,0,1725696183,13759.418681179995,179.33191107000312,53191.97812416001
2024-09-07,08:03:05.000,251,11069201,114085,0,1725696184,13759.40520855999,179.33896020000248,53191.96414992
2024-09-07,08:03:06.000,251,11069215,113765,0,1725696185,13759.38499962999,179.31076367999776,53191.94318856
2024-09-07,08:03:07.000,251,11069185,113845,0,1725696186,13759.40520855999,179.3178128100044,53191.908252960005
2024-09-07,08:03:08.000,251,11069136,113925,0,1725696187,13759.398472249995,179.38125497999863,53191.93620144
2024-09-07,08:03:09.000,251,11069247,113885,0,1725696188,13759.36479069999,179.37420584999927,53191.9222272
2024-09-07,08:03:10.000,251,11069189,114125,0,1725696189,13759.398472249995,179.33896020000248,53191.908252960005
2024-09-07,08:03:11.000,251,11069228,114045,0,1725696190,13759.39173594,179.34600933000183,53191.95017568001
2024-09-07,08:03:12.000,251,11069125,113565,0,1725696191,13759.39173594,179.36010759000055,53191.908252960005
2024-09-07,08:03:13.000,251,11069190,113765,0,1725696192,13759.38499962999,179.33896020000248,53191.84536888
2024-09-07,08:03:14.000,251,11069150,113885,0,1725696193,13759.40520855999,179.388304109998,53191.89427872
2024-09-07,08:03:15.000,251,11069193,114125,0,1725696194,13759.36479069999,179.34600933000183,53191.908252960005
2024-09-07,08:03:16.000,251,11069130,113965,0,1725696195,13759.32437283999,179.37420584999927,53191.887291600004
2024-09-07,08:03:17.000,251,11069176,114125,0,1725696196,13759.29069129,179.36010759000055,53191.88030448001
2024-09-07,08:03:18.000,251,11069062,113885,0,1725696197,13759.24353711999,179.39535324000462,53191.887291600004
2024-09-07,08:03:19.000,251,11069149,113885,0,1725696198,13759.28395497999,179.36010759000055,53191.908252960005
2024-09-07,08:03:20.000,251,11069172,113925,0,1725696199,13759.27048236,179.3671567199999,53191.887291600004
2024-09-07,08:03:21.000,251,11069154,114085,0,1725696200,13759.26374604999,179.32486194000376,53191.86633024
2024-09-07,08:03:22.000,251,11069226,114045,0,1725696201,13759.277218669995,179.38125497999863,53191.87331736
2024-09-07,08:03:23.000,251,11069192,114045,0,1725696202,13759.257009739995,179.40240237000398,53191.859343120006
2024-09-07,08:03:24.000,251,11069122,114125,0,1725696203,13759.28395497999,179.38125497999863,53191.85235600001
2024-09-07,08:03:25.000,251,11069180,113925,0,1725696204,13759.28395497999,179.39535324000462,53191.88030448001
2024-09-07,08:03:26.000,251,11069150,113685,0,1725696205,13759.20311925999,179.40945150000334,53191.86633024
2024-09-07,08:03:27.000,251,11069166,114045,0,1725696206,13759.2300645,179.38125497999863,53191.85235600001
2024-09-07,08:03:28.000,251,11069201,113885,0,1725696207,13759.18291032999,179.4165006300027,53191.859343120006
2024-09-07,08:03:29.000,251,11069141,113765,0,1725696208,13759.236800809995,179.42354976000206,53191.82440752
2024-09-07,08:03:30.000,251,11069175,113805,0,1725696209,13759.20311925999,179.4165006300027,53191.859343120006
2024-09-07,08:03:31.000,251,11069156,114164,0,1725696210,13759.16270139999,179.46584453999822,53191.86633024
2024-09-07,08:03:32.000,251,11069176,113725,0,1725696211,13759.216591879995,179.44469715000014,53191.84536888
2024-09-07,08:03:33.000,251,11069183,113965,0,1725696212,13759.176174019995,179.5010901900023,53191.83139464001
2024-09-07,08:03:34.000,251,11069128,114045,0,1725696213,13759.16943771,179.48699193000357,53191.78248480001
2024-09-07,08:03:35.000,251,11069189,113965,0,1725696214,13759.12228353999,179.4799428000042,53191.85235600001
2024-09-07,08:03:36.000,251,11069175,114005,0,1725696215,13759.115547229994,179.515188450001,53191.789471920005
2024-09-07,08:03:37.000,251,11069181,114045,0,1725696216,13759.18291032999,179.5010901900023,53191.83139464001
2024-09-07,08:03:38.000,251,11069147,114085,0,1725696217,13759.14922878,179.49404106000293,53191.83139464001
2024-09-07,08:03:39.000,251,11069154,114085,0,1725696218,13759.176174019995,179.5010901900023,53191.79645904
2024-09-07,08:03:40.000,251,11069168,113725,0,1725696219,13759.20311925999,179.52223758000036,53191.859343120006
2024-09-07,08:03:41.000,251,11069162,113605,0,1725696220,13759.176174019995,179.515188450001,53191.91524008
2024-09-07,08:03:42.000,251,11069179,114125,0,1725696221,13759.16270139999,179.5645323600038,53191.88030448001
2024-09-07,08:03:43.000,251,11069179,114125,0,1725696222,13759.176174019995,179.58567975000187,53191.88030448001
2024-09-07,08:03:44.000,251,11069182,114045,0,1725696223,13759.155965089994,179.57158149000315,53191.90126584001
2024-09-07,08:03:45.000,251,11069114,114245,0,1725696224,13759.18291032999,179.54338496999844,53191.83139464001
2024-09-07,08:03:46.000,251,11069125,114245,0,1725696225,13759.16943771,179.5786306200025,53191.83139464001
2024-09-07,08:03:47.000,251,11069138,113885,0,1725696226,13759.216591879995,179.5504340999978,53191.84536888
2024-09-07,08:03:48.000,251,11069196,113965,0,1725696227,13759.18964664,179.54338496999844,53191.79645904
2024-09-07,08:03:49.000,251,11069125,113925,0,1725696228,13759.27048236,179.54338496999844,53191.7475492
2024-09-07,08:03:50.000,251,11069193,113645,0,1725696229,13759.277218669995,179.57158149000315,53191.82440752
2024-09-07,08:03:51.000,251,11069124,113965,0,1725696230,13759.277218669995,179.55748323000444,53191.79645904
2024-09-07,08:03:52.000,251,11069166,114125,0,1725696231,13759.27048236,179.52928670999972,53191.79645904
2024-09-07,08:03:53.000,251,11069117,114085,0,1725696232,13759.337845459995,179.5645323600038,53191.838381760004
2024-09-07,08:03:54.000,251,11069141,114045,0,1725696233,13759.26374604999,179.57158149000315,53191.838381760004
2024-09-07,08:03:55.000,251,11069192,113885,0,1725696234,13759.30416390999,179.57158149000315,53191.84536888
2024-09-07,08:03:56.000,251,11069101,113845,0,1725696235,13759.26374604999,179.5645323600038,53191.86633024
2024-09-07,08:03:57.000,251,11069171,113925,0,1725696236,13759.32437283999,179.55748323000444,53191.76851056
2024-09-07,08:03:58.000,251,11069146,113925,0,1725696237,13759.32437283999,179.55748323000444,53191.81043328001
2024-09-07,08:03:59.000,251,11069149,113805,0,1725696238,13759.297427599995,179.5504340999978,53191.77549768
2024-09-07,08:04:00.000,251,11069139,113805,0,1725696239,13759.31090022,179.5504340999978,53191.86633024
2024-09-07,08:04:01.000,251,11069134,114085,0,1725696240,13759.30416390999,179.53633583999908,53191.83139464001
2024-09-07,08:04:02.000,251,11069153,114085,0,1725696241,13759.317636529995,179.5645323600038,53191.81043328001
2024-09-07,08:04:03.000,251,11069160,113885,0,1725696242,13759.30416390999,179.54338496999844,53191.80344616
2024-09-07,08:04:04.000,251,11069130,113965,0,1725696243,13759.30416390999,179.52928670999972,53191.77549768
2024-09-07,08:04:05.000,251,11069148,114164,0,1725696244,13759.28395497999,179.52223758000036,53191.83139464001
2024-09-07,08:04:06.000,251,11069149,113845,0,1725696245,13759.31090022,179.53633583999908,53191.859343120006
2024-09-07,08:04:07.000,251,11069094,113965,0,1725696246,13759.30416390999,179.52223758000036,53191.76152344001
2024-09-07,08:04:08.000,251,11069113,113885,0,1725696247,13759.27048236,179.52223758000036,53191.789471920005
2024-09-07,08:04:09.000,251,11069157,114085,0,1725696248,13759.28395497999,179.49404106000293,53191.789471920005
2024-09-07,08:04:10.000,251,11069155,113765,0,1725696249,13759.26374604999,179.5504340999978,53191.8174204
2024-09-07,08:04:11.000,251,11069114,114005,0,1725696250,13759.277218669995,179.52928670999972,53191.838381760004
2024-09-07,08:04:12.000,251,11069112,114164,0,1725696251,13759.26374604999,179.53633583999908,53191.78248480001
2024-09-07,08:04:13.000,251,11069132,114245,0,1725696252,13759.236800809995,179.52928670999972,53191.81043328001
2024-09-07,08:04:14.000,251,11069195,113925,0,1725696253,13759.216591879995,179.52223758000036,53191.80344616
2024-09-07,08:04:15.000,251,11069125,114125,0,1725696254,13759.18964664,179.52928670999972,53191.81043328001
2024-09-07,08:04:16.000,251,11069165,114045,0,1725696255,13759.18291032999,179.54338496999844,53191.78248480001
2024-09-07,08:04:17.000,251,11069171,113805,0,1725696256,13759.176174019995,179.515188450001,53191.789471920005
2024-09-07,08:04:18.000,251,11069114,114005,0,1725696257,13759.135756159994,179.50813932000165,53191.82440752
2024-09-07,08:04:19.000,251,11069184,113925,0,1725696258,13759.14922878,179.53633583999908,53191.80344616
2024-09-07,08:04:20.000,251,11069187,114005,0,1725696259,13759.08186567999,179.53633583999908,53191.81043328001
2024-09-07,08:04:21.000,251,11069159,113445,0,1725696260,13759.10207460999,179.55748323000444,53191.740562080005
2024-09-07,08:04:22.000,251,11069108,113965,0,1725696261,13759.04144781999,179.5504340999978,53191.76152344001
2024-09-07,08:04:23.000,251,11069106,113885,0,1725696262,13759.088601989999,179.55748323000444,53191.73357496001
2024-09-07,08:04:24.000,251,11069144,114085,0,1725696263,13758.987557339999,179.515188450001,53191.75453632
2024-09-07,08:04:25.000,251,11069105,113965,0,1725696264,13759.04144781999,179.52223758000036,53191.72658784
2024-09-07,08:04:26.000,251,11069118,113885,0,1725696265,13759.04144781999,179.52928670999972,53191.76152344001
2024-09-07,08:04:27.000,251,11069130,114125,0,1725696266,13759.095338299994,179.5010901900023,53191.789471920005
2024-09-07,08:04:28.000,251,11069123,113885,0,1725696267,13759.04144781999,179.50813932000165,53191.719600720004
2024-09-07,08:04:29.000,251,11069103,113885,0,1725696268,13759.021238889989,179.515188450001,53191.70562648
2024-09-07,08:04:30.000,251,11069172,114205,0,1725696269,13759.048184129999,179.46584453999822,53191.740562080005
2024-09-07,08:04:31.000,251,11069158,113965,0,1725696270,13759.021238889989,179.4517462799995,53191.68466512001
2024-09-07,08:04:32.000,251,11069159,113885,0,1725696271,13759.014502579994,179.43764802000078,53191.69863936
2024-09-07,08:04:33.000,251,11069147,114285,0,1725696272,13759.007766269999,179.43059889000142,53191.677678
2024-09-07,08:04:34.000,251,11069126,113885,0,1725696273,13759.054920439994,179.42354976000206,53191.677678
2024-09-07,08:04:35.000,251,11069126,113925,0,1725696274,13759.014502579994,179.44469715000014,53191.60081968
2024-09-07,08:04:36.000,251,11069154,114085,0,1725696275,13758.994293649994,179.43764802000078,53191.621781040005
2024-09-07,08:04:37.000,251,11069085,114005,0,1725696276,13758.933666859994,179.39535324000462,53191.55889696
2024-09-07,08:04:38.000,251,11069078,113685,0,1725696277,13758.994293649994,179.388304109998,53191.63575528
2024-09-07,08:04:39.000,251,11069137,113845,0,1725696278,13758.933666859994,179.388304109998,53191.551909840004
2024-09-07,08:04:40.000,251,11069136,113845,0,1725696279,13759.014502579994,179.3671567199999,53191.58684544
2024-09-07,08:04:41.000,251,11069071,113965,0,1725696280,13758.913457929993,179.3530584600012,53191.551909840004
2024-09-07,08:04:42.000,251,11069110,113885,0,1725696281,13758.933666859994,179.36010759000055,53191.551909840004
2024-09-07,08:04:43.000,251,11069155,114085,0,1725696282,13758.926930549998,179.37420584999927,53191.58684544
2024-09-07,08:04:44.000,251,11069099,114164,0,1725696283,13758.947139479998,179.38125497999863,53191.59383256001
2024-09-07,08:04:45.000,251,11069119,113765,0,1725696284,13758.920194239989,179.36010759000055,53191.63575528
2024-09-07,08:04:46.000,251,11069106,114005,0,1725696285,13758.940403169989,179.40240237000398,53191.54492272001
2024-09-07,08:04:47.000,251,11069139,113885,0,1725696286,13758.893248999993,179.38125497999863,53191.572871200005
2024-09-07,08:04:48.000,251,11069123,114045,0,1725696287,13758.913457929993,179.39535324000462,53191.58684544
2024-09-07,08:04:49.000,251,11069187,113805,0,1725696288,13758.893248999993,179.38125497999863,53191.55889696
2024-09-07,08:04:50.000,251,11069151,113885,0,1725696289,13758.886512689998,179.3671567199999,53191.54492272001
2024-09-07,08:04:51.000,251,11069070,113845,0,1725696290,13758.846094829998,179.3530584600012,53191.59383256001
2024-09-07,08:04:52.000,251,11069178,113925,0,1725696291,13758.886512689998,179.43764802000078,53191.523961360006
2024-09-07,08:04:53.000,251,11069093,113925,0,1725696292,13758.839358519988,179.40945150000334,53191.58684544
2024-09-07,08:04:54.000,251,11069165,114085,0,1725696293,13758.805676969998,179.39535324000462,53191.51697424001
2024-09-07,08:04:55.000,251,11069163,113965,0,1725696294,13758.812413279993,179.42354976000206,53191.523961360006
2024-09-07,08:04:56.000,251,11069090,114164,0,1725696295,13758.798940659988,179.40945150000334,53191.55889696
2024-09-07,08:04:57.000,251,11069173,114164,0,1725696296,13758.819149589988,179.42354976000206,53191.54492272001
2024-09-07,08:04:58.000,251,11069169,114045,0,1725696297,13758.758522800003,179.42354976000206,53191.53094848
2024-09-07,08:04:59.000,251,11069089,113965,0,1725696298,13758.832622209993,179.44469715000014,53191.551909840004
2024-09-07,08:05:00.000,251,11069097,114045,0,1725696299,13758.758522800003,179.40945150000334,53191.48902576
2024-09-07,08:05:01.000,251,11069120,113885,0,1725696300,13758.778731730003,179.4165006300027,53191.503000000004
2024-09-07,08:05:02.000,251,11069072,114125,0,1725696301,13758.792204349993,179.44469715000014,53191.572871200005
2024-09-07,08:05:03.000,251,11069102,114085,0,1725696302,13758.792204349993,179.42354976000206,53191.54492272001
2024-09-07,08:05:04.000,251,11069121,113885,0,1725696303,13758.758522800003,179.4165006300027,53191.57985832
2024-09-07,08:05:05.000,251,11069092,114085,0,1725696304,13758.738313870002,179.40945150000334,53191.55889696
2024-09-07,08:05:06.000,251,11069133,113925,0,1725696305,13758.724841249998,179.4165006300027,53191.50998712
2024-09-07,08:05:07.000,251,11069066,113805,0,1725696306,13758.718104940002,179.39535324000462,53191.53094848
2024-09-07,08:05:08.000,251,11069111,113885,0,1725696307,13758.765259109998,179.42354976000206,53191.50998712
2024-09-07,08:05:09.000,251,11069080,113925,0,1725696308,13758.758522800003,179.40945150000334,53191.551909840004
2024-09-07,08:05:10.000,251,11069150,113845,0,1725696309,13758.718104940002,179.42354976000206,53191.48902576
2024-09-07,08:05:11.000,251,11069119,113965,0,1725696310,13758.697896010002,179.42354976000206,53191.54492272001
2024-09-07,08:05:12.000,251,11069150,114205,0,1725696311,13758.684423389997,179.4165006300027,53191.53094848
2024-09-07,08:05:13.000,251,11069128,113925,0,1725696312,13758.691159699993,179.39535324000462,53191.53094848
2024-09-07,08:05:14.000,251,11069090,114125,0,1725696313,13758.691159699993,179.4165006300027,53191.49601288001
2024-09-07,08:05:15.000,251,11069108,113965,0,1725696314,13758.664214459997,179.4517462799995,53191.48203864
2024-09-07,08:05:16.000,251,11069080,113965,0,1725696315,13758.644005529997,179.42354976000206,53191.4680644
2024-09-07,08:05:17.000,251,11069159,114045,0,1725696316,13758.610323979992,179.39535324000462,53191.41216744
2024-09-07,08:05:18.000,251,11069025,113765,0,1725696317,13758.644005529997,179.42354976000206,53191.48902576
2024-09-07,08:05:19.000,251,11069121,113645,0,1725696318,13758.637269220002,179.43059889000142,53191.47505152001
2024-09-07,08:05:20.000,251,11069078,113645,0,1725696319,13758.583378739997,179.388304109998,53191.4680644
2024-09-07,08:05:21.000,251,11069070,114045,0,1725696320,13758.617060290002,179.4165006300027,53191.44710304001
2024-09-07,08:05:22.000,251,11069136,113925,0,1725696321,13758.630532909992,179.36010759000055,53191.48902576
2024-09-07,08:05:23.000,251,11069114,114005,0,1725696322,13758.583378739997,179.3530584600012,53191.38421896
2024-09-07,08:05:24.000,251,11069091,113965,0,1725696323,13758.563169809997,179.33191107000312,53191.44011592
2024-09-07,08:05:25.000,251,11069107,113725,0,1725696324,13758.529488259992,179.3178128100044,53191.41915456
2024-09-07,08:05:26.000,251,11069081,114005,0,1725696325,13758.549697189992,179.3178128100044,53191.39819320001
2024-09-07,08:05:27.000,251,11069100,114085,0,1725696326,13758.435179920001,179.29666541999904,53191.34928336001
2024-09-07,08:05:28.000,251,11069075,113765,0,1725696327,13758.428443609992,179.2684689000016,53191.30736064001
2024-09-07,08:05:29.000,251,11069140,113725,0,1725696328,13758.421707299996,179.22617411999818,53191.335309120004
2024-09-07,08:05:30.000,251,11069069,113605,0,1725696329,13758.408234679991,179.2332232500048,53191.300373519996
2024-09-07,08:05:31.000,251,11069126,114164,0,1725696330,13758.361080509996,179.2050267300001,53191.300373519996
2024-09-07,08:05:32.000,251,11069058,114005,0,1725696331,13758.347607889991,179.21912498999882,53191.19556672
2024-09-07,08:05:33.000,251,11069085,113805,0,1725696332,13758.361080509996,179.18387934000202,53191.237489440005
2024-09-07,08:05:34.000,251,11069057,113685,0,1725696333,13758.31392634,179.13453542999923,53191.23050232001
2024-09-07,08:05:35.000,251,11069111,113885,0,1725696334,13758.286981099991,179.09928978000244,53191.21652808
2024-09-07,08:05:36.000,251,11069026,113805,0,1725696335,13758.307190029991,179.07109325999772,53191.17460536
2024-09-07,08:05:37.000,251,11069047,113645,0,1725696336,13758.300453719996,179.09224065000308,53191.14665688
2024-09-07,08:05:38.000,251,11069066,113845,0,1725696337,13758.27350848,179.06404412999836,53191.18159248001
2024-09-07,08:05:39.000,251,11069078,113885,0,1725696338,13758.23309062,179.06404412999836,53191.167618240004
2024-09-07,08:05:40.000,251,11069069,114245,0,1725696339,13758.179200139995,179.01470022000285,53191.13966976001
2024-09-07,08:05:41.000,251,11069077,113805,0,1725696340,13758.19267276,179.01470022000285,53191.18159248001
2024-09-07,08:05:42.000,251,11069103,113805,0,1725696341,13758.199409069995,179.00060196000413,53191.118708400005
2024-09-07,08:05:43.000,251,11068998,113885,0,1725696342,13758.199409069995,178.99355283000477,53191.11172128001
2024-09-07,08:05:44.000,251,11069092,113765,0,1725696343,13758.1522549,178.97240543999942,53191.09774704
2024-09-07,08:05:45.000,251,11069085,113925,0,1725696344,13758.138782279995,178.95125805000134,53191.11172128001
2024-09-07,08:05:46.000,251,11069057,113765,0,1725696345,13758.09162811,178.95125805000134,53191.069798560005
2024-09-07,08:05:47.000,251,11069088,113965,0,1725696346,13758.09162811,178.93715979000262,53191.07678568
2024-09-07,08:05:48.000,251,11069058,113885,0,1725696347,13758.05121025,178.93011066000327,53191.020888720006
2024-09-07,08:05:49.000,251,11069071,113845,0,1725696348,13758.08489179999,178.86666849000176,53191.0837728
2024-09-07,08:05:50.000,251,11069042,114085,0,1725696349,13757.997319769995,178.88076675000048,53191.05582432
2024-09-07,08:05:51.000,251,11069085,113885,0,1725696350,13758.01079239,178.8596193600024,53191.020888720006
2024-09-07,08:05:52.000,251,11069039,113885,0,1725696351,13757.977110839995,178.82437370999833,53190.999927360004
2024-09-07,08:05:53.000,251,11069026,113805,0,1725696352,13757.977110839995,178.83142283999769,53190.999927360004
2024-09-07,08:05:54.000,251,11069048,113965,0,1725696353,13757.92322035999,178.80322632000025,53190.97197888001
2024-09-07,08:05:55.000,251,11069036,113845,0,1725696354,13757.92995667,178.76798067000345,53190.978966
2024-09-07,08:05:56.000,251,11069055,114365,0,1725696355,13757.876066189994,178.76798067000345,53190.98595312
2024-09-07,08:05:57.000,251,11069081,113925,0,1725696356,13757.876066189994,178.73273501999938,53190.93704328
2024-09-07,08:05:58.000,251,11069012,114164,0,1725696357,13757.849120949999,178.70453850000195,53190.91608192
2024-09-07,08:05:59.000,251,11069048,114045,0,1725696358,13757.855857259994,178.70453850000195,53190.86717208
2024-09-07,08:06:00.000,251,11069092,113725,0,1725696359,13757.828912019999,178.6763419800045,53190.87415920001
2024-09-07,08:06:01.000,251,11069034,113965,0,1725696360,13757.828912019999,178.69044024000323,53190.86717208
2024-09-07,08:06:02.000,251,11069049,113645,0,1725696361,13757.801966779989,178.66224371999851,53190.86018496
2024-09-07,08:06:03.000,251,11069048,114085,0,1725696362,13757.795230469994,178.65519458999916,53190.902107680005
2024-09-07,08:06:04.000,251,11069109,113925,0,1725696363,13757.781757849989,178.66929284999787,53190.84621072001
2024-09-07,08:06:05.000,251,11069040,113925,0,1725696364,13757.741339989989,178.65519458999916,53190.87415920001
2024-09-07,08:06:06.000,251,11069102,113885,0,1725696365,13757.768285229999,178.63404720000108,53190.84621072001
2024-09-07,08:06:07.000,251,11069084,114125,0,1725696366,13757.687449509998,178.63404720000108,53190.81127512
2024-09-07,08:06:08.000,251,11069057,113965,0,1725696367,13757.707658439998,178.62699807000172,53190.84621072001
2024-09-07,08:06:09.000,251,11069070,114164,0,1725696368,13757.694185819993,178.65519458999916,53190.81826224
2024-09-07,08:06:10.000,251,11069080,113925,0,1725696369,13757.640295339988,178.65519458999916,53190.832236480004
2024-09-07,08:06:11.000,251,11069076,113725,0,1725696370,13757.667240579998,178.612899810003,53190.77633952001
2024-09-07,08:06:12.000,251,11069064,113805,0,1725696371,13757.633559029993,178.61994894000236,53190.75537816001
2024-09-07,08:06:13.000,251,11069048,114085,0,1725696372,13757.633559029993,178.5847032899983,53190.74839104
2024-09-07,08:06:14.000,251,11069014,113925,0,1725696373,13757.593141169993,178.59175241999765,53190.72044256
2024-09-07,08:06:15.000,251,11069049,113925,0,1725696374,13757.566195929998,178.57060502999957,53190.734416800005
2024-09-07,08:06:16.000,251,11069022,114005,0,1725696375,13757.545986999998,178.5635559000002,53190.74839104
2024-09-07,08:06:17.000,251,11069080,113765,0,1725696376,13757.532514379993,178.57060502999957,53190.74140392
2024-09-07,08:06:18.000,251,11068984,114085,0,1725696377,13757.572932239993,178.5142119900047,53190.74839104
2024-09-07,08:06:19.000,251,11069083,113965,0,1725696378,13757.525778069998,178.49306459999934,53190.734416800005
2024-09-07,08:06:20.000,251,11069012,113885,0,1725696379,13757.525778069998,178.49306459999934,53190.72044256
2024-09-07,08:06:21.000,251,11069075,113845,0,1725696380,13757.505569139998,178.4648680800019,53190.6994812
2024-09-07,08:06:22.000,251,11068953,113765,0,1725696381,13757.492096519993,178.48601546999998,53190.63659712001
2024-09-07,08:06:23.000,251,11069014,114045,0,1725696382,13757.471887589993,178.4648680800019,53190.67851984001
2024-09-07,08:06:24.000,251,11069040,114085,0,1725696383,13757.471887589993,178.42962242999783,53190.685506960006
2024-09-07,08:06:25.000,251,11069080,114085,0,1725696384,13757.444942349997,178.4014259100004,53190.6994812
2024-09-07,08:06:26.000,251,11069034,114085,0,1725696385,13757.451678659992,178.40847503999976,53190.67153272
2024-09-07,08:06:27.000,251,11069058,113805,0,1725696386,13757.411260799992,178.40847503999976,53190.65057136
2024-09-07,08:06:28.000,251,11069045,113885,0,1725696387,13757.404524489997,178.40847503999976,53190.65755848001
2024-09-07,08:06:29.000,251,11068988,113965,0,1725696388,13757.391051869992,178.40847503999976,53190.67851984001
2024-09-07,08:06:30.000,251,11069049,114085,0,1725696389,13757.391051869992,178.41552416999912,53190.629609999996
2024-09-07,08:06:31.000,251,11068976,114005,0,1725696390,13757.397788180002,178.44372069000383,53190.62262288
2024-09-07,08:06:32.000,251,11069067,113925,0,1725696391,13757.364106629997,178.4014259100004,53190.629609999996
2024-09-07,08:06:33.000,251,11068999,113885,0,1725696392,13757.357370320002,178.39437678000104,53190.60864864001
2024-09-07,08:06:34.000,251,11069048,114005,0,1725696393,13757.323688769997,178.37322939000296,53190.58768728001
2024-09-07,08:06:35.000,251,11069008,113845,0,1725696394,13757.296743530002,178.40847503999976,53190.53877744001
2024-09-07,08:06:36.000,251,11069037,114005,0,1725696395,13757.323688769997,178.38732765000168,53190.58070016
2024-09-07,08:06:37.000,251,11068993,113965,0,1725696396,13757.263061979997,178.40847503999976,53190.57371304
2024-09-07,08:06:38.000,251,11069038,114085,0,1725696397,13757.283270909997,178.38732765000168,53190.55275168
2024-09-07,08:06:39.000,251,11069085,114085,0,1725696398,13757.269798289992,178.35913113000424,53190.55973880001
2024-09-07,08:06:40.000,251,11069082,113965,0,1725696399,13757.263061979997,178.34503286999825,53190.53179032
2024-09-07,08:06:41.000,251,11069016,113845,0,1725696400,13757.269798289992,178.3379837399989,53190.517816080006
2024-09-07,08:06:42.000,251,11068988,113765,0,1725696401,13757.263061979997,178.3168363500008,53190.517816080006
2024-09-07,08:06:43.000,251,11068994,114245,0,1725696402,13757.229380429992,178.30978722000145,53190.517816080006
2024-09-07,08:06:44.000,251,11068996,113885,0,1725696403,13757.303479839997,178.26749243999802,53190.496854720004
2024-09-07,08:06:45.000,251,11068974,114085,0,1725696404,13757.290007219992,178.27454157000466,53190.48288048
2024-09-07,08:06:46.000,251,11069000,114164,0,1725696405,13757.276534600001,178.24634504999995,53190.48986760001
2024-09-07,08:06:47.000,251,11068984,113885,0,1725696406,13757.249589359992,178.2392959200006,53190.48288048
2024-09-07,08:06:48.000,251,11069040,114005,0,1725696407,13757.249589359992,178.2040502700038,53190.48986760001
2024-09-07,08:06:49.000,251,11068994,113965,0,1725696408,13757.290007219992,178.21109940000315,53190.48986760001
2024-09-07,08:06:50.000,251,11068991,113805,0,1725696409,13757.290007219992,178.2392959200006,53190.44095776001
2024-09-07,08:06:51.000,251,11069020,113805,0,1725696410,13757.290007219992,178.22519766000187,53190.454932
2024-09-07,08:06:52.000,251,11068991,113845,0,1725696411,13757.316952460002,178.18290287999844,53190.461919119996
2024-09-07,08:06:53.000,251,11068977,114085,0,1725696412,13757.276534600001,178.2040502700038,53190.454932
2024-09-07,08:06:54.000,251,11069037,114005,0,1725696413,13757.310216149992,178.2040502700038,53190.41300928
2024-09-07,08:06:55.000,251,11068975,114085,0,1725696414,13757.283270909997,178.2040502700038,53190.42698352
2024-09-07,08:06:56.000,251,11069017,113965,0,1725696415,13757.310216149992,178.2040502700038,53190.40602216
2024-09-07,08:06:57.000,251,11068982,114085,0,1725696416,13757.263061979997,178.21109940000315,53190.39204792001
2024-09-07,08:06:58.000,251,11069032,114125,0,1725696417,13757.269798289992,178.2040502700038,53190.37807368
2024-09-07,08:06:59.000,251,11068974,113845,0,1725696418,13757.269798289992,178.1899520099978,53190.39204792001
2024-09-07,08:07:00.000,251,11068930,113885,0,1725696419,13757.283270909997,178.2040502700038,53190.37807368
2024-09-07,08:07:01.000,251,11068999,113885,0,1725696420,13757.283270909997,178.19700114000443,53190.40602216
2024-09-07,08:07:02.000,251,11068965,114005,0,1725696421,13757.337161390002,178.21109940000315,53190.37807368
2024-09-07,08:07:03.000,251,11068954,113845,0,1725696422,13757.310216149992,178.21109940000315,53190.37108656001
2024-09-07,08:07:04.000,251,11068958,113965,0,1725696423,13757.310216149992,178.2040502700038,53190.35711232
2024-09-07,08:07:05.000,251,11069022,113925,0,1725696424,13757.276534600001,178.17585374999908,53190.40602216
2024-09-07,08:07:06.000,251,11068935,113845,0,1725696425,13757.249589359992,178.17585374999908,53190.35711232
2024-09-07,08:07:07.000,251,11069017,114164,0,1725696426,13757.242853049996,178.14060810000228,53190.3850608
2024-09-07,08:07:08.000,251,11068971,113845,0,1725696427,13757.215907810001,178.14060810000228,53190.329163840004
2024-09-07,08:07:09.000,251,11069006,114045,0,1725696428,13757.236116740001,178.12650984000356,53190.3151896
2024-09-07,08:07:10.000,251,11068978,113885,0,1725696429,13757.222644119996,178.154706360001,53190.35711232
2024-09-07,08:07:11.000,251,11068964,113885,0,1725696430,13757.222644119996,178.12650984000356,53190.294228239996
2024-09-07,08:07:12.000,251,11068985,113725,0,1725696431,13757.182226259996,178.11241158000485,53190.294228239996
2024-09-07,08:07:13.000,251,11069003,113765,0,1725696432,13757.141808399996,178.07716593000077,53190.32217672001
2024-09-07,08:07:14.000,251,11068970,114125,0,1725696433,13757.128335779991,178.09831331999885,53190.280254000005
2024-09-07,08:07:15.000,251,11069008,114085,0,1725696434,13757.148544709991,178.11241158000485,53190.25929264
2024-09-07,08:07:16.000,251,11068948,114005,0,1725696435,13757.162017329996,178.08421506000013,53190.3151896
2024-09-07,08:07:17.000,251,11069012,113845,0,1725696436,13757.155281020001,178.1053624499982,53190.26627976
2024-09-07,08:07:18.000,251,11068978,113805,0,1725696437,13757.148544709991,178.0912641899995,53190.231344160005
2024-09-07,08:07:19.000,251,11068975,114005,0,1725696438,13757.128335779991,178.0912641899995,53190.27326688001
2024-09-07,08:07:20.000,251,11068936,113845,0,1725696439,13757.101390539996,178.09831331999885,53190.27326688001
2024-09-07,08:07:21.000,251,11069023,113925,0,1725696440,13757.128335779991,178.09831331999885,53190.25230552001
2024-09-07,08:07:22.000,251,11069001,114085,0,1725696441,13757.101390539996,178.06306767000206,53190.2103828
2024-09-07,08:07:23.000,251,11068917,113965,0,1725696442,13757.04750005999,178.07011680000141,53190.21736992
2024-09-07,08:07:24.000,251,11068990,113885,0,1725696443,13757.128335779991,178.0560185400027,53190.25230552001
2024-09-07,08:07:25.000,251,11068956,113965,0,1725696444,13757.09465423,178.06306767000206,53190.280254000005
2024-09-07,08:07:26.000,251,11068984,114005,0,1725696445,13757.121599469996,178.02782201999798,53190.231344160005
2024-09-07,08:07:27.000,251,11068987,114125,0,1725696446,13757.128335779991,177.99962550000055,53190.18942144
2024-09-07,08:07:28.000,251,11068939,113885,0,1725696447,13757.148544709991,178.02077288999863,53190.22435704001
2024-09-07,08:07:29.000,251,11069004,113925,0,1725696448,13757.182226259996,178.02782201999798,53190.280254000005
2024-09-07,08:07:30.000,251,11068994,113885,0,1725696449,13757.162017329996,178.04192028000398,53190.182434320006
2024-09-07,08:07:31.000,251,11068942,114045,0,1725696450,13757.101390539996,178.02077288999863,53190.2103828
2024-09-07,08:07:32.000,251,11068952,113925,0,1725696451,13757.108126849991,178.01372375999927,53190.2103828
2024-09-07,08:07:33.000,251,11068974,113925,0,1725696452,13757.0744453,177.97847811000247,53190.231344160005
2024-09-07,08:07:34.000,251,11068979,113885,0,1725696453,13757.087917919991,177.98552724000183,53190.20339568001
2024-09-07,08:07:35.000,251,11068995,113885,0,1725696454,13757.121599469996,177.99962550000055,53190.21736992
2024-09-07,08:07:36.000,251,11068968,113765,0,1725696455,13757.121599469996,177.9714289800031,53190.22435704001
2024-09-07,08:07:37.000,251,11068940,113885,0,1725696456,13757.11486316,177.97847811000247,53190.280254000005
2024-09-07,08:07:38.000,251,11068946,114045,0,1725696457,13757.11486316,177.97847811000247,53190.182434320006
2024-09-07,08:07:39.000,251,11068904,114164,0,1725696458,13757.121599469996,177.9714289800031,53190.231344160005
2024-09-07,08:07:40.000,251,11068984,114005,0,1725696459,13757.11486316,177.99962550000055,53190.2103828
2024-09-07,08:07:41.000,251,11068901,113925,0,1725696460,13757.141808399996,177.9714289800031,53190.14749872
2024-09-07,08:07:42.000,251,11068941,113725,0,1725696461,13757.155281020001,178.01372375999927,53190.14749872
2024-09-07,08:07:43.000,251,11068907,113725,0,1725696462,13757.121599469996,177.98552724000183,53190.14749872
2024-09-07,08:07:44.000,251,11068954,113965,0,1725696463,13757.162017329996,177.98552724000183,53190.18942144
2024-09-07,08:07:45.000,251,11068917,114125,0,1725696464,13757.148544709991,177.99962550000055,53190.16846008
2024-09-07,08:07:46.000,251,11068991,114005,0,1725696465,13757.108126849991,177.9925763700012,53190.20339568001
2024-09-07,08:07:47.000,251,11068950,113885,0,1725696466,13757.13507209,178.0066746299999,53190.161472960004
2024-09-07,08:07:48.000,251,11068942,113885,0,1725696467,13757.13507209,177.9925763700012,53190.161472960004
2024-09-07,08:07:49.000,251,11068930,113965,0,1725696468,13757.155281020001,177.9925763700012,53190.17544720001
2024-09-07,08:07:50.000,251,11068947,114005,0,1725696469,13757.128335779991,177.97847811000247,53190.161472960004
2024-09-07,08:07:51.000,251,11068903,113885,0,1725696470,13757.11486316,177.9573307200044,53190.13352448001
2024-09-07,08:07:52.000,251,11068970,113805,0,1725696471,13757.121599469996,177.96437985000375,53190.13352448001
2024-09-07,08:07:53.000,251,11068903,113765,0,1725696472,13757.168753639991,177.9573307200044,53190.15448584001
2024-09-07,08:07:54.000,251,11068896,114045,0,1725696473,13757.162017329996,177.95028158999776,53190.16846008
2024-09-07,08:07:55.000,251,11068924,114005,0,1725696474,13757.202435189996,177.92913419999968,53190.1405116
2024-09-07,08:07:56.000,251,11069000,113645,0,1725696475,13757.195698880001,177.89388855000288,53190.161472960004
2024-09-07,08:07:57.000,251,11068908,113885,0,1725696476,13757.188962569991,177.9079868100016,53190.161472960004
2024-09-07,08:07:58.000,251,11068970,114005,0,1725696477,13757.229380429992,177.89388855000288,53190.17544720001
2024-09-07,08:07:59.000,251,11068944,113805,0,1725696478,13757.188962569991,177.8445446400001,53190.14749872
2024-09-07,08:08:00.000,251,11068966,113725,0,1725696479,13757.256325670001,177.85159376999945,53190.161472960004
2024-09-07,08:08:01.000,251,11068895,113965,0,1725696480,13757.276534600001,177.8727411600048,53190.19640856
2024-09-07,08:08:02.000,251,11068954,114125,0,1725696481,13757.283270909997,177.8445446400001,53190.161472960004
2024-09-07,08:08:03.000,251,11068961,114005,0,1725696482,13757.296743530002,177.8727411600048,53190.2103828
2024-09-07,08:08:04.000,251,11068954,113885,0,1725696483,13757.310216149992,177.87979029000417,53190.13352448001
2024-09-07,08:08:05.000,251,11068908,113805,0,1725696484,13757.296743530002,177.85159376999945,53190.21736992
2024-09-07,08:08:06.000,251,11068842,114045,0,1725696485,13757.310216149992,177.88683942000353,53190.17544720001
2024-09-07,08:08:07.000,251,11068883,113845,0,1725696486,13757.316952460002,177.87979029000417,53190.23833128
2024-09-07,08:08:08.000,251,11068894,113965,0,1725696487,13757.316952460002,177.87979029000417,53190.16846008
2024-09-07,08:08:09.000,251,11068863,113805,0,1725696488,13757.330425079992,177.88683942000353,53190.2103828
2024-09-07,08:08:10.000,251,11068855,114085,0,1725696489,13757.303479839997,177.90093768000224,53190.17544720001
2024-09-07,08:08:11.000,251,11068933,113965,0,1725696490,13757.316952460002,177.88683942000353,53190.182434320006
2024-09-07,08:08:12.000,251,11068866,114085,0,1725696491,13757.323688769997,177.88683942000353,53190.19640856
2024-09-07,08:08:13.000,251,11068933,114085,0,1725696492,13757.303479839997,177.86569202999817,53190.182434320006
2024-09-07,08:08:14.000,251,11068878,113965,0,1725696493,13757.330425079992,177.92208507000032,53190.1405116
2024-09-07,08:08:15.000,251,11068951,114005,0,1725696494,13757.357370320002,177.88683942000353,53190.182434320006
2024-09-07,08:08:16.000,251,11068914,113645,0,1725696495,13757.377579250002,177.91503594000096,53190.17544720001
2024-09-07,08:08:17.000,251,11068913,114085,0,1725696496,13757.364106629997,177.90093768000224,53190.161472960004
2024-09-07,08:08:18.000,251,11068885,113885,0,1725696497,13757.417997110002,177.90093768000224,53190.16846008
2024-09-07,08:08:19.000,251,11068903,113925,0,1725696498,13757.404524489997,177.91503594000096,53190.112563120005
2024-09-07,08:08:20.000,251,11069012,113845,0,1725696499,13757.391051869992,177.8445446400001,53190.126537359996
2024-09-07,08:08:21.000,251,11068926,113965,0,1725696500,13757.404524489997,177.86569202999817,53190.11955024
2024-09-07,08:08:22.000,251,11068860,113965,0,1725696501,13757.377579250002,177.85159376999945,53190.09858888
2024-09-07,08:08:23.000,251,11068955,113725,0,1725696502,13757.404524489997,177.82339725000202,53190.13352448001
2024-09-07,08:08:24.000,251,11068879,113725,0,1725696503,13757.444942349997,177.87979029000417,53190.09160176
2024-09-07,08:08:25.000,251,11068924,113885,0,1725696504,13757.465151279997,177.81634812000266,53190.1405116
2024-09-07,08:08:26.000,251,11068910,113925,0,1725696505,13757.451678659992,177.82339725000202,53190.23833128
2024-09-07,08:08:27.000,251,11068889,113765,0,1725696506,13757.451678659992,177.83749551000074,53190.13352448001
2024-09-07,08:08:28.000,251,11068887,113765,0,1725696507,13757.451678659992,177.81634812000266,53190.1405116
2024-09-07,08:08:29.000,251,11068879,114085,0,1725696508,13757.444942349997,177.80224986000394,53190.1405116
2024-09-07,08:08:30.000,251,11068930,113765,0,1725696509,13757.465151279997,177.80224986000394,53190.161472960004
2024-09-07,08:08:31.000,251,11068901,113765,0,1725696510,13757.465151279997,177.83749551000074,53190.20339568001
2024-09-07,08:08:32.000,251,11068863,113645,0,1725696511,13757.465151279997,177.83749551000074,53190.19640856
2024-09-07,08:08:33.000,251,11068954,113925,0,1725696512,13757.485360209997,177.83749551000074,53190.17544720001
2024-09-07,08:08:34.000,251,11068875,114085,0,1725696513,13757.478623900002,177.8445446400001,53190.18942144
2024-09-07,08:08:35.000,251,11068927,114085,0,1725696514,13757.505569139998,177.8586428999988,53190.10557600001
2024-09-07,08:08:36.000,251,11068895,113765,0,1725696515,13757.505569139998,177.89388855000288,53190.17544720001
2024-09-07,08:08:37.000,251,11068936,114085,0,1725696516,13757.505569139998,177.87979029000417,53190.16846008
2024-09-07,08:08:38.000,251,11068871,113885,0,1725696517,13757.545986999998,177.8586428999988,53190.182434320006
2024-09-07,08:08:39.000,251,11068920,114005,0,1725696518,13757.492096519993,177.8586428999988,53190.126537359996
2024-09-07,08:08:40.000,251,11068875,113685,0,1725696519,13757.532514379993,177.90093768000224,53190.2103828
2024-09-07,08:08:41.000,251,11068916,114245,0,1725696520,13757.519041760002,177.90093768000224,53190.161472960004
2024-09-07,08:08:42.000,251,11068886,113485,0,1725696521,13757.525778069998,177.87979029000417,53190.2103828
2024-09-07,08:08:43.000,251,11068900,113925,0,1725696522,13757.545986999998,177.90093768000224,53190.26627976
2024-09-07,08:08:44.000,251,11068879,114085,0,1725696523,13757.525778069998,177.92208507000032,53190.25929264
2024-09-07,08:08:45.000,251,11068961,114045,0,1725696524,13757.545986999998,177.90093768000224,53190.20339568001
2024-09-07,08:08:46.000,251,11068868,113925,0,1725696525,13757.566195929998,177.87979029000417,53190.23833128
2024-09-07,08:08:47.000,251,11068928,113845,0,1725696526,13757.566195929998,177.87979029000417,53190.20339568001
2024-09-07,08:08:48.000,251,11068892,113925,0,1725696527,13757.566195929998,177.87979029000417,53190.18942144
2024-09-07,08:08:49.000,251,11068931,113725,0,1725696528,13757.606613789998,177.92208507000032,53190.161472960004
2024-09-07,08:08:50.000,251,11068867,114045,0,1725696529,13757.606613789998,177.91503594000096,53190.20339568001
2024-09-07,08:08:51.000,251,11068923,114045,0,1725696530,13757.633559029993,177.88683942000353,53190.22435704001
2024-09-07,08:08:52.000,251,11068868,114005,0,1725696531,13757.626822719998,177.93618332999904,53190.18942144
2024-09-07,08:08:53.000,251,11068958,114085,0,1725696532,13757.633559029993,177.95028158999776,53190.2453184
2024-09-07,08:08:54.000,251,11068878,114085,0,1725696533,13757.626822719998,177.97847811000247,53190.26627976
2024-09-07,08:08:55.000,251,11068927,113965,0,1725696534,13757.640295339988,177.97847811000247,53190.182434320006
2024-09-07,08:08:56.000,251,11068887,113765,0,1725696535,13757.606613789998,178.02782201999798,53190.182434320006
2024-09-07,08:08:57.000,251,11068905,113725,0,1725696536,13757.647031649998,178.02077288999863,53190.16846008
2024-09-07,08:08:58.000,251,11068883,114045,0,1725696537,13757.660504269988,177.98552724000183,53190.18942144
2024-09-07,08:08:59.000,251,11068927,113805,0,1725696538,13757.640295339988,177.99962550000055,53190.13352448001
2024-09-07,08:09:00.000,251,11068865,114005,0,1725696539,13757.640295339988,178.02782201999798,53190.17544720001
2024-09-07,08:09:01.000,251,11068910,114085,0,1725696540,13757.626822719998,178.02782201999798,53190.112563120005
2024-09-07,08:09:02.000,251,11068879,113845,0,1725696541,13757.579668549988,178.0560185400027,53190.16846008
2024-09-07,08:09:03.000,251,11068935,113925,0,1725696542,13757.532514379993,178.0560185400027,53190.17544720001
2024-09-07,08:09:04.000,251,11068869,114164,0,1725696543,13757.572932239993,178.04896941000334,53190.16846008
2024-09-07,08:09:05.000,251,11068933,113925,0,1725696544,13757.552723309993,178.08421506000013,53190.14749872
2024-09-07,08:09:06.000,251,11068889,114085,0,1725696545,13757.505569139998,178.0912641899995,53190.18942144
2024-09-07,08:09:07.000,251,11068921,114045,0,1725696546,13757.545986999998,178.07716593000077,53190.15448584001
2024-09-07,08:09:08.000,251,11068966,113925,0,1725696547,13757.552723309993,178.1053624499982,53190.15448584001
2024-09-07,08:09:09.000,251,11068901,114045,0,1725696548,13757.552723309993,178.1053624499982,53190.16846008
2024-09-07,08:09:10.000,251,11068901,113645,0,1725696549,13757.512305449993,178.0912641899995,53190.17544720001
2024-09-07,08:09:11.000,251,11068926,113525,0,1725696550,13757.566195929998,178.11241158000485,53190.161472960004
2024-09-07,08:09:12.000,251,11068888,114005,0,1725696551,13757.545986999998,178.0912641899995,53190.161472960004
2024-09-07,08:09:13.000,251,11068874,113925,0,1725696552,13757.572932239993,178.07011680000141,53190.17544720001
2024-09-07,08:09:14.000,251,11068891,114164,0,1725696553,13757.572932239993,178.1194607100042,53190.11955024
2024-09-07,08:09:15.000,251,11068897,113765,0,1725696554,13757.626822719998,178.14060810000228,53190.18942144
2024-09-07,08:09:16.000,251,11068889,113925,0,1725696555,13757.606613789998,178.1194607100042,53190.15448584001
2024-09-07,08:09:17.000,251,11068930,113925,0,1725696556,13757.647031649998,178.19700114000443,53190.20339568001
2024-09-07,08:09:18.000,251,11068963,113965,0,1725696557,13757.606613789998,178.18290287999844,53190.23833128
2024-09-07,08:09:19.000,251,11068901,114005,0,1725696558,13757.613350099993,178.2040502700038,53190.17544720001
2024-09-07,08:09:20.000,251,11068952,113925,0,1725696559,13757.559459620003,178.23224679000123,53190.161472960004
2024-09-07,08:09:21.000,251,11068873,113845,0,1725696560,13757.606613789998,178.2040502700038,53190.161472960004
2024-09-07,08:09:22.000,251,11068918,113725,0,1725696561,13757.593141169993,178.23224679000123,53190.16846008
2024-09-07,08:09:23.000,251,11068882,114365,0,1725696562,13757.606613789998,178.2392959200006,53190.2103828
2024-09-07,08:09:24.000,251,11068924,113965,0,1725696563,13757.566195929998,178.27454157000466,53190.14749872
2024-09-07,08:09:25.000,251,11068923,113285,0,1725696564,13757.552723309993,178.28863983000338,53190.17544720001
2024-09-07,08:09:26.000,251,11068930,113925,0,1725696565,13757.539250690003,178.30978722000145,53190.16846008
2024-09-07,08:09:27.000,251,11068928,113725,0,1725696566,13757.539250690003,178.34503286999825,53190.16846008
2024-09-07,08:09:28.000,251,11068919,113885,0,1725696567,13757.532514379993,178.34503286999825,53190.22435704001
2024-09-07,08:09:29.000,251,11068930,113765,0,1725696568,13757.498832830002,178.3661802600036,53190.15448584001
2024-09-07,08:09:30.000,251,11068934,114085,0,1725696569,13757.505569139998,178.38732765000168,53190.2103828
2024-09-07,08:09:31.000,251,11068899,113965,0,1725696570,13757.471887589993,178.38732765000168,53190.10557600001
2024-09-07,08:09:32.000,251,11068945,113805,0,1725696571,13757.478623900002,178.4014259100004,53190.1405116
2024-09-07,08:09:33.000,251,11068891,113805,0,1725696572,13757.478623900002,178.38732765000168,53190.18942144
2024-09-07,08:09:34.000,251,11068922,113885,0,1725696573,13757.458414970002,178.41552416999912,53190.15448584001
2024-09-07,08:09:35.000,251,11068896,114045,0,1725696574,13757.478623900002,178.43667156000447,53190.1405116
2024-09-07,08:09:36.000,251,11068949,114085,0,1725696575,13757.498832830002,178.45781895000255,53190.19640856
2024-09-07,08:09:37.000,251,11068888,113765,0,1725696576,13757.512305449993,178.4648680800019,53190.16846008
2024-09-07,08:09:38.000,251,11068925,113725,0,1725696577,13757.505569139998,178.4648680800019,53190.16846008
2024-09-07,08:09:39.000,251,11068887,114005,0,1725696578,13757.559459620003,178.47896634000062,53190.20339568001
2024-09-07,08:09:40.000,251,11068956,114085,0,1725696579,13757.539250690003,178.50716285999806,53190.20339568001
2024-09-07,08:09:41.000,251,11068909,113925,0,1725696580,13757.545986999998,178.52831025000341,53190.2103828
2024-09-07,08:09:42.000,251,11068862,114285,0,1725696581,13757.559459620003,178.52126112000406,53190.182434320006
2024-09-07,08:09:43.000,251,11068871,113965,0,1725696582,13757.593141169993,178.52126112000406,53190.19640856
2024-09-07,08:09:44.000,251,11068871,113845,0,1725696583,13757.593141169993,178.5847032899983,53190.18942144
2024-09-07,08:09:45.000,251,11068925,114085,0,1725696584,13757.620086409988,178.5847032899983,53190.2453184
2024-09-07,08:09:46.000,251,11068964,113845,0,1725696585,13757.633559029993,178.6481454599998,53190.25230552001
2024-09-07,08:09:47.000,251,11068881,113925,0,1725696586,13757.606613789998,178.6481454599998,53190.20339568001
2024-09-07,08:09:48.000,251,11068899,114125,0,1725696587,13757.599877479988,178.6481454599998,53190.231344160005
2024-09-07,08:09:49.000,251,11068897,114245,0,1725696588,13757.653767959993,178.70453850000195,53190.25230552001
2024-09-07,08:09:50.000,251,11068959,114085,0,1725696589,13757.633559029993,178.72568589000002,53190.182434320006
2024-09-07,08:09:51.000,251,11068902,113925,0,1725696590,13757.653767959993,178.76798067000345,53190.2453184
2024-09-07,08:09:52.000,251,11068936,113805,0,1725696591,13757.694185819993,178.78912806000153,53190.25230552001
2024-09-07,08:09:53.000,251,11068846,113885,0,1725696592,13757.754812609994,178.73978414999874,53190.25929264
2024-09-07,08:09:54.000,251,11068933,113925,0,1725696593,13757.754812609994,178.78912806000153,53190.23833128
2024-09-07,08:09:55.000,251,11068926,114085,0,1725696594,13757.721131059989,178.78207893000217,53190.26627976
2024-09-07,08:09:56.000,251,11068883,113725,0,1725696595,13757.768285229999,178.83142283999769,53190.231344160005
2024-09-07,08:09:57.000,251,11068899,114005,0,1725696596,13757.775021539994,178.81732457999897,53190.231344160005
2024-09-07,08:09:58.000,251,11068949,113965,0,1725696597,13757.775021539994,178.78912806000153,53190.18942144
2024-09-07,08:09:59.000,251,11068984,113765,0,1725696598,13757.781757849989,178.80322632000025,53190.27326688001
2024-09-07,08:10:00.000,251,11068938,113685,0,1725696599,13757.828912019999,178.82437370999833,53190.2453184
2024-09-07,08:10:01.000,251,11068934,114085,0,1725696600,13757.86259356999,178.78912806000153,53190.26627976
2024-09-07,08:10:02.000,251,11068899,113965,0,1725696601,13757.92322035999,178.83142283999769,53190.26627976
2024-09-07,08:10:03.000,251,11068893,114125,0,1725696602,13757.90974774,178.7961771900009,53190.23833128
2024-09-07,08:10:04.000,251,11068892,113965,0,1725696603,13757.916484049994,178.83142283999769,53190.21736992
2024-09-07,08:10:05.000,251,11068928,113765,0,1725696604,13757.889538809999,178.8596193600024,53190.21736992
2024-09-07,08:10:06.000,251,11068916,113925,0,1725696605,13757.956901909994,178.86666849000176,53190.23833128
2024-09-07,08:10:07.000,251,11068938,113925,0,1725696606,13757.9501656,178.86666849000176,53190.23833128
2024-09-07,08:10:08.000,251,11068867,113845,0,1725696607,13757.99058346,178.88076675000048,53190.30820248
2024-09-07,08:10:09.000,251,11068927,113485,0,1725696608,13757.9501656,178.9230615300039,53190.26627976
2024-09-07,08:10:10.000,251,11068919,113885,0,1725696609,13757.96363821999,178.94420892000198,53190.25929264
2024-09-07,08:10:11.000,251,11068964,113845,0,1725696610,13757.92995667,178.94420892000198,53190.28724112
2024-09-07,08:10:12.000,251,11068923,114045,0,1725696611,13757.96363821999,178.99355283000477,53190.294228239996
2024-09-07,08:10:13.000,251,11068927,113925,0,1725696612,13757.9501656,178.97240543999942,53190.27326688001
2024-09-07,08:10:14.000,251,11068898,114085,0,1725696613,13757.98384714999,179.02879848000157,53190.280254000005
2024-09-07,08:10:15.000,251,11068985,113805,0,1725696614,13757.98384714999,179.0428967400003,53190.35711232
2024-09-07,08:10:16.000,251,11068906,114045,0,1725696615,13758.00405607999,179.0428967400003,53190.350125200006
2024-09-07,08:10:17.000,251,11068929,113965,0,1725696616,13758.00405607999,179.03584761000093,53190.36409944
2024-09-07,08:10:18.000,251,11068886,113885,0,1725696617,13757.99058346,179.00060196000413,53190.350125200006
2024-09-07,08:10:19.000,251,11068907,113565,0,1725696618,13758.017528699995,179.0217493500022,53190.37807368
2024-09-07,08:10:20.000,251,11068896,114005,0,1725696619,13758.02426500999,179.0428967400003,53190.37108656001
2024-09-07,08:10:21.000,251,11068968,114245,0,1725696620,13758.03100132,179.056994999999,53190.30820248
2024-09-07,08:10:22.000,251,11068907,114005,0,1725696621,13757.99058346,179.06404412999836,53190.37807368
2024-09-07,08:10:23.000,251,11068947,113885,0,1725696622,13757.997319769995,179.01470022000285,53190.34313808001
2024-09-07,08:10:24.000,251,11068922,114245,0,1725696623,13758.00405607999,179.01470022000285,53190.37807368
2024-09-07,08:10:25.000,251,11068991,114085,0,1725696624,13758.02426500999,179.03584761000093,53190.399035040005
2024-09-07,08:10:26.000,251,11068869,113965,0,1725696625,13757.99058346,179.01470022000285,53190.34313808001
2024-09-07,08:10:27.000,251,11068955,113965,0,1725696626,13758.02426500999,179.03584761000093,53190.350125200006
2024-09-07,08:10:28.000,251,11068930,113845,0,1725696627,13758.078155489995,179.0428967400003,53190.44095776001
2024-09-07,08:10:29.000,251,11068980,113965,0,1725696628,13758.06468286999,179.02879848000157,53190.35711232
2024-09-07,08:10:30.000,251,11068913,113725,0,1725696629,13758.078155489995,178.99355283000477,53190.39204792001
2024-09-07,08:10:31.000,251,11068995,113925,0,1725696630,13758.03100132,179.0076510900035,53190.37108656001
2024-09-07,08:10:32.000,251,11068985,113845,0,1725696631,13758.08489179999,179.00060196000413,53190.41999640001
2024-09-07,08:10:33.000,251,11068949,113885,0,1725696632,13758.09162811,178.9583071800007,53190.329163840004
2024-09-07,08:10:34.000,251,11068927,113845,0,1725696633,13758.05121025,178.96535631000006,53190.37108656001
2024-09-07,08:10:35.000,251,11068914,114245,0,1725696634,13758.07141918,178.99355283000477,53190.399035040005
2024-09-07,08:10:36.000,251,11068960,113885,0,1725696635,13758.017528699995,178.9583071800007,53190.3850608
2024-09-07,08:10:37.000,251,11068946,113845,0,1725696636,13758.06468286999,179.02879848000157,53190.33615096
2024-09-07,08:10:38.000,251,11068901,113805,0,1725696637,13758.057946559995,178.97945456999878,53190.37108656001
2024-09-07,08:10:39.000,251,11068921,113885,0,1725696638,13758.098364419995,178.99355283000477,53190.41300928
2024-09-07,08:10:40.000,251,11068996,113685,0,1725696639,13758.078155489995,178.99355283000477,53190.40602216
2024-09-07,08:10:41.000,251,11068894,113765,0,1725696640,13758.08489179999,178.97945456999878,53190.39204792001
2024-09-07,08:10:42.000,251,11068919,114045,0,1725696641,13758.078155489995,179.0076510900035,53190.41999640001
2024-09-07,08:10:43.000,251,11068906,113845,0,1725696642,13758.078155489995,178.97945456999878,53190.36409944
2024-09-07,08:10:44.000,251,11068973,113925,0,1725696643,13758.10510072999,178.98650369999814,53190.39204792001
2024-09-07,08:10:45.000,251,11068965,114085,0,1725696644,13758.118573349995,178.98650369999814,53190.399035040005
2024-09-07,08:10:46.000,251,11068981,113965,0,1725696645,13758.09162811,178.97945456999878,53190.41999640001
2024-09-07,08:10:47.000,251,11068920,113885,0,1725696646,13758.078155489995,178.9583071800007,53190.44095776001
2024-09-07,08:10:48.000,251,11068875,113765,0,1725696647,13758.098364419995,178.97945456999878,53190.43397064
2024-09-07,08:10:49.000,251,11068938,114085,0,1725696648,13758.09162811,178.9583071800007,53190.461919119996
2024-09-07,08:10:50.000,251,11068980,113925,0,1725696649,13758.07141918,178.95125805000134,53190.41300928
2024-09-07,08:10:51.000,251,11068949,113845,0,1725696650,13758.118573349995,178.98650369999814,53190.44095776001
2024-09-07,08:10:52.000,251,11068957,113925,0,1725696651,13758.09162811,178.95125805000134,53190.41999640001
2024-09-07,08:10:53.000,251,11068904,113725,0,1725696652,13758.11183704,178.94420892000198,53190.3850608
2024-09-07,08:10:54.000,251,11068970,114005,0,1725696653,13758.057946559995,178.97945456999878,53190.39204792001
2024-09-07,08:10:55.000,251,11068889,113765,0,1725696654,13758.057946559995,178.96535631000006,53190.41300928
2024-09-07,08:10:56.000,251,11068910,114164,0,1725696655,13758.037737629995,178.97240543999942,53190.41999640001
2024-09-07,08:10:57.000,251,11068958,113965,0,1725696656,13758.02426500999,178.97945456999878,53190.40602216
2024-09-07,08:10:58.000,251,11068972,114085,0,1725696657,13758.03100132,178.95125805000134,53190.35711232
2024-09-07,08:10:59.000,251,11068954,113925,0,1725696658,13758.00405607999,178.97240543999942,53190.36409944
2024-09-07,08:11:00.000,251,11068909,114245,0,1725696659,13758.00405607999,178.9583071800007,53190.44095776001
2024-09-07,08:11:01.000,251,11068954,113685,0,1725696660,13757.92322035999,178.94420892000198,53190.39204792001
2024-09-07,08:11:02.000,251,11068936,113725,0,1725696661,13757.9501656,178.98650369999814,53190.399035040005
2024-09-07,08:11:03.000,251,11068869,113925,0,1725696662,13757.9501656,178.98650369999814,53190.39204792001
2024-09-07,08:11:04.000,251,11068915,113885,0,1725696663,13757.92322035999,178.98650369999814,53190.33615096
2024-09-07,08:11:05.000,251,11068918,114005,0,1725696664,13757.90301142999,179.056994999999,53190.329163840004
2024-09-07,08:11:06.000,251,11068918,113925,0,1725696665,13757.90301142999,179.02879848000157,53190.350125200006
2024-09-07,08:11:07.000,251,11068962,114125,0,1725696666,13757.869329879999,179.00060196000413,53190.36409944
2024-09-07,08:11:08.000,251,11068957,114164,0,1725696667,13757.876066189994,179.0217493500022,53190.36409944
2024-09-07,08:11:09.000,251,11068997,113965,0,1725696668,13757.86259356999,179.01470022000285,53190.350125200006
2024-09-07,08:11:10.000,251,11068960,113925,0,1725696669,13757.869329879999,179.0217493500022,53190.3850608
2024-09-07,08:11:11.000,251,11068978,113605,0,1725696670,13757.889538809999,179.02879848000157,53190.32217672001
2024-09-07,08:11:12.000,251,11068934,113885,0,1725696671,13757.835648329994,179.01470022000285,53190.32217672001
2024-09-07,08:11:13.000,251,11068882,113885,0,1725696672,13757.849120949999,179.0217493500022,53190.329163840004
2024-09-07,08:11:14.000,251,11068902,113885,0,1725696673,13757.835648329994,179.07814239000436,53190.36409944
2024-09-07,08:11:15.000,251,11068986,114085,0,1725696674,13757.86259356999,179.03584761000093,53190.3850608
2024-09-07,08:11:16.000,251,11068925,114005,0,1725696675,13757.808703089999,179.06404412999836,53190.36409944
2024-09-07,08:11:17.000,251,11068970,113845,0,1725696676,13757.788494159999,179.02879848000157,53190.36409944
2024-09-07,08:11:18.000,251,11068888,113925,0,1725696677,13757.828912019999,179.0428967400003,53190.34313808001
2024-09-07,08:11:19.000,251,11068967,114005,0,1725696678,13757.815439399994,179.0076510900035,53190.37807368
2024-09-07,08:11:20.000,251,11068934,113925,0,1725696679,13757.801966779989,179.056994999999,53190.37108656001
2024-09-07,08:11:21.000,251,11068967,113445,0,1725696680,13757.808703089999,179.0428967400003,53190.35711232
2024-09-07,08:11:22.000,251,11069020,113845,0,1725696681,13757.808703089999,179.04994586999965,53190.34313808001
2024-09-07,08:11:23.000,251,11068937,113845,0,1725696682,13757.828912019999,179.056994999999,53190.35711232
2024-09-07,08:11:24.000,251,11068966,113685,0,1725696683,13757.801966779989,179.06404412999836,53190.32217672001
2024-09-07,08:11:25.000,251,11068943,113885,0,1725696684,13757.835648329994,179.056994999999,53190.33615096
2024-09-07,08:11:26.000,251,11068965,113605,0,1725696685,13757.84238463999,179.01470022000285,53190.28724112
2024-09-07,08:11:27.000,251,11068941,113805,0,1725696686,13757.86259356999,179.056994999999,53190.34313808001
2024-09-07,08:11:28.000,251,11068930,113685,0,1725696687,13757.82217570999,179.03584761000093,53190.33615096
2024-09-07,08:11:29.000,251,11068940,113965,0,1725696688,13757.828912019999,179.02879848000157,53190.350125200006
2024-09-07,08:11:30.000,251,11068942,113765,0,1725696689,13757.795230469994,179.056994999999,53190.34313808001
2024-09-07,08:11:31.000,251,11068938,113605,0,1725696690,13757.82217570999,179.0217493500022,53190.3151896
2024-09-07,08:11:32.000,251,11068940,114005,0,1725696691,13757.808703089999,179.03584761000093,53190.350125200006
2024-09-07,08:11:33.000,251,11068895,113725,0,1725696692,13757.808703089999,179.01470022000285,53190.329163840004
2024-09-07,08:11:34.000,251,11068907,113925,0,1725696693,13757.815439399994,179.0428967400003,53190.34313808001
2024-09-07,08:11:35.000,251,11068943,114205,0,1725696694,13757.808703089999,179.0428967400003,53190.33615096
2024-09-07,08:11:36.000,251,11068932,113925,0,1725696695,13757.815439399994,179.056994999999,53190.329163840004
2024-09-07,08:11:37.000,251,11068979,113965,0,1725696696,13757.788494159999,179.0217493500022,53190.329163840004
2024-09-07,08:11:38.000,251,11068996,113765,0,1725696697,13757.801966779989,179.0428967400003,53190.33615096
2024-09-07,08:11:39.000,251,11068938,113885,0,1725696698,13757.775021539994,179.03584761000093,53190.32217672001
2024-09-07,08:11:40.000,251,11068914,114085,0,1725696699,13757.788494159999,179.056994999999,53190.350125200006
2024-09-07,08:11:41.000,251,11068976,113965,0,1725696700,13757.748076299999,179.02879848000157,53190.329163840004
2024-09-07,08:11:42.000,251,11068933,113765,0,1725696701,13757.795230469994,179.06404412999836,53190.28724112
2024-09-07,08:11:43.000,251,11068930,113925,0,1725696702,13757.788494159999,179.00060196000413,53190.27326688001
2024-09-07,08:11:44.000,251,11068930,113725,0,1725696703,13757.788494159999,179.0076510900035,53190.30121536001
2024-09-07,08:11:45.000,251,11068953,113805,0,1725696704,13757.795230469994,178.96535631000006,53190.32217672001
2024-09-07,08:11:46.000,251,11068941,113885,0,1725696705,13757.801966779989,178.9583071800007,53190.3151896
2024-09-07,08:11:47.000,251,11068986,113805,0,1725696706,13757.815439399994,178.97945456999878,53190.3151896
2024-09-07,08:11:48.000,251,11068903,114164,0,1725696707,13757.869329879999,178.99355283000477,53190.28724112
2024-09-07,08:11:49.000,251,11069018,113845,0,1725696708,13757.889538809999,178.96535631000006,53190.350125200006
2024-09-07,08:11:50.000,251,11069005,113925,0,1725696709,13757.92322035999,178.95125805000134,53190.35711232
2024-09-07,08:11:51.000,251,11068960,113925,0,1725696710,13757.94342928999,178.9583071800007,53190.37807368
2024-09-07,08:11:52.000,251,11068960,113885,0,1725696711,13757.97037453,178.97945456999878,53190.3850608
2024-09-07,08:11:53.000,251,11068991,113885,0,1725696712,13757.98384714999,178.95125805000134,53190.39204792001
2024-09-07,08:11:54.000,251,11068973,113725,0,1725696713,13758.00405607999,178.9583071800007,53190.329163840004
2024-09-07,08:11:55.000,251,11068929,113965,0,1725696714,13758.057946559995,178.9089632699979,53190.33615096
2024-09-07,08:11:56.000,251,11068976,114005,0,1725696715,13758.06468286999,178.93011066000327,53190.33615096
2024-09-07,08:11:57.000,251,11068937,113725,0,1725696716,13758.06468286999,178.9230615300039,53190.36409944
2024-09-07,08:11:58.000,251,11068993,114085,0,1725696717,13758.078155489995,178.91601240000455,53190.30121536001
2024-09-07,08:11:59.000,251,11068951,113845,0,1725696718,13758.08489179999,178.8948650099992,53190.33615096
2024-09-07,08:12:00.000,251,11068985,113805,0,1725696719,13758.04447393999,178.90191413999855,53190.33615096
2024-09-07,08:12:01.000,251,11068933,114005,0,1725696720,13758.06468286999,178.9089632699979,53190.36409944
2024-09-07,08:12:02.000,251,11069014,114164,0,1725696721,13758.10510072999,178.90191413999855,53190.36409944
2024-09-07,08:12:03.000,251,11068933,114005,0,1725696722,13758.10510072999,178.8948650099992,53190.35711232
2024-09-07,08:12:04.000,251,11068978,114164,0,1725696723,13758.09162811,178.90191413999855,53190.30820248
2024-09-07,08:12:05.000,251,11068904,113965,0,1725696724,13758.05121025,178.87371762000112,53190.350125200006
2024-09-07,08:12:06.000,251,11068980,114005,0,1725696725,13758.057946559995,178.85257023000304,53190.30121536001
2024-09-07,08:12:07.000,251,11068938,114005,0,1725696726,13758.078155489995,178.88781587999983,53190.30820248
2024-09-07,08:12:08.000,251,11068906,113805,0,1725696727,13758.06468286999,178.87371762000112,53190.34313808001
2024-09-07,08:12:09.000,251,11068995,113805,0,1725696728,13758.078155489995,178.84552110000368,53190.30121536001
2024-09-07,08:12:10.000,251,11068924,114125,0,1725696729,13758.03100132,178.87371762000112,53190.37108656001
2024-09-07,08:12:11.000,251,11068931,113925,0,1725696730,13758.098364419995,178.82437370999833,53190.329163840004
2024-09-07,08:12:12.000,251,11068941,113965,0,1725696731,13758.057946559995,178.85257023000304,53190.33615096
2024-09-07,08:12:13.000,251,11068908,113965,0,1725696732,13758.08489179999,178.8596193600024,53190.32217672001
2024-09-07,08:12:14.000,251,11068941,114005,0,1725696733,13758.098364419995,178.83142283999769,53190.32217672001
2024-09-07,08:12:15.000,251,11069003,113845,0,1725696734,13758.06468286999,178.78912806000153,53190.32217672001
2024-09-07,08:12:16.000,251,11068936,114164,0,1725696735,13758.098364419995,178.7468332799981,53190.280254000005
2024-09-07,08:12:17.000,251,11068996,113925,0,1725696736,13758.09162811,178.72568589000002,53190.34313808001
2024-09-07,08:12:18.000,251,11068904,113805,0,1725696737,13758.09162811,178.70453850000195,53190.32217672001
2024-09-07,08:12:19.000,251,11068963,113925,0,1725696738,13758.06468286999,178.6763419800045,53190.30820248
2024-09-07,08:12:20.000,251,11068927,113925,0,1725696739,13758.05121025,178.68339111000387,53190.30820248
2024-09-07,08:12:21.000,251,11069000,113805,0,1725696740,13758.057946559995,178.65519458999916,53190.30121536001
2024-09-07,08:12:22.000,251,11068945,113765,0,1725696741,13758.11183704,178.65519458999916,53190.25929264
2024-09-07,08:12:23.000,251,11068965,114005,0,1725696742,13758.08489179999,178.59175241999765,53190.280254000005
2024-09-07,08:12:24.000,251,11068950,114125,0,1725696743,13758.07141918,178.60585068000364,53190.30820248
2024-09-07,08:12:25.000,251,11068997,114045,0,1725696744,13758.06468286999,178.57060502999957,53190.30820248
2024-09-07,08:12:26.000,251,11068998,114005,0,1725696745,13758.118573349995,178.54240851000213,53190.30121536001
2024-09-07,08:12:27.000,251,11068927,113925,0,1725696746,13758.07141918,178.5635559000002,53190.26627976
2024-09-07,08:12:28.000,251,11069010,114005,0,1725696747,13758.057946559995,178.48601546999998,53190.30121536001
2024-09-07,08:12:29.000,251,11068960,113885,0,1725696748,13758.06468286999,178.47896634000062,53190.22435704001
2024-09-07,08:12:30.000,251,11068936,113885,0,1725696749,13758.03100132,178.4648680800019,53190.2453184
2024-09-07,08:12:31.000,251,11068990,113725,0,1725696750,13758.05121025,178.47191721000127,53190.2103828
2024-09-07,08:12:32.000,251,11068956,114005,0,1725696751,13758.02426500999,178.41552416999912,53190.2453184
2024-09-07,08:12:33.000,251,11068938,113805,0,1725696752,13758.017528699995,178.41552416999912,53190.294228239996
2024-09-07,08:12:34.000,251,11068912,113925,0,1725696753,13758.01079239,178.38027852000232,53190.22435704001
2024-09-07,08:12:35.000,251,11068958,113725,0,1725696754,13758.03100132,178.35913113000424,53190.231344160005
2024-09-07,08:12:36.000,251,11069047,114045,0,1725696755,13758.03100132,178.35913113000424,53190.2103828
2024-09-07,08:12:37.000,251,11068983,114005,0,1725696756,13758.02426500999,178.33093460999953,53190.2103828
2024-09-07,08:12:38.000,251,11068940,113925,0,1725696757,13758.03100132,178.30978722000145,53190.2453184
2024-09-07,08:12:39.000,251,11068971,113765,0,1725696758,13758.017528699995,178.3027380900021,53190.231344160005
2024-09-07,08:12:40.000,251,11069001,113885,0,1725696759,13757.997319769995,178.3168363500008,53190.20339568001
2024-09-07,08:12:41.000,251,11068973,113885,0,1725696760,13757.97037453,178.29568896000274,53190.20339568001
2024-09-07,08:12:42.000,251,11068991,113805,0,1725696761,13757.96363821999,178.3379837399989,53190.22435704001
2024-09-07,08:12:43.000,251,11068975,113965,0,1725696762,13757.96363821999,178.2533941799993,53190.182434320006
2024-09-07,08:12:44.000,251,11069004,114245,0,1725696763,13757.9501656,178.26749243999802,53190.2103828
2024-09-07,08:12:45.000,251,11068941,114005,0,1725696764,13757.92322035999,178.23224679000123,53190.182434320006
2024-09-07,08:12:46.000,251,11068958,113885,0,1725696765,13757.94342928999,178.2392959200006,53190.2103828
2024-09-07,08:12:47.000,251,11068934,113725,0,1725696766,13757.936692979994,178.22519766000187,53190.13352448001
2024-09-07,08:12:48.000,251,11068925,114005,0,1725696767,13757.94342928999,178.16880461999972,53190.1405116
2024-09-07,08:12:49.000,251,11068928,114125,0,1725696768,13757.92322035999,178.19700114000443,53190.10557600001
2024-09-07,08:12:50.000,251,11068944,114085,0,1725696769,13757.9501656,178.154706360001,53190.161472960004
2024-09-07,08:12:51.000,251,11068982,113845,0,1725696770,13757.97037453,178.13355897000292,53190.1405116
2024-09-07,08:12:52.000,251,11068996,113885,0,1725696771,13757.94342928999,178.13355897000292,53190.126537359996
2024-09-07,08:12:53.000,251,11068929,113805,0,1725696772,13757.94342928999,178.0912641899995,53190.161472960004
2024-09-07,08:12:54.000,251,11069024,113845,0,1725696773,13757.90974774,178.09831331999885,53190.1405116
2024-09-07,08:12:55.000,251,11068944,114005,0,1725696774,13757.90301142999,178.08421506000013,53190.126537359996
2024-09-07,08:12:56.000,251,11068929,114245,0,1725696775,13757.90301142999,178.07716593000077,53190.07762752
2024-09-07,08:12:57.000,251,11068958,113685,0,1725696776,13757.896275119994,178.07716593000077,53190.09858888
2024-09-07,08:12:58.000,251,11068905,113925,0,1725696777,13757.896275119994,178.04896941000334,53190.09858888
2024-09-07,08:12:59.000,251,11068980,113925,0,1725696778,13757.90974774,178.04896941000334,53190.08461464001
2024-09-07,08:13:00.000,251,11068942,114045,0,1725696779,13757.855857259994,178.07716593000077,53190.09858888
2024-09-07,08:13:01.000,251,11068985,113605,0,1725696780,13757.86259356999,177.98552724000183,53190.04269192
2024-09-07,08:13:02.000,251,11068925,114005,0,1725696781,13757.86259356999,178.04192028000398,53190.04269192
2024-09-07,08:13:03.000,251,11068924,113845,0,1725696782,13757.869329879999,178.02077288999863,53190.05666616001
2024-09-07,08:13:04.000,251,11068948,113685,0,1725696783,13757.876066189994,178.02077288999863,53190.07762752
2024-09-07,08:13:05.000,251,11068976,113965,0,1725696784,13757.889538809999,177.99962550000055,53190.09160176
2024-09-07,08:13:06.000,251,11068959,113885,0,1725696785,13757.849120949999,177.98552724000183,53190.02173056
2024-09-07,08:13:07.000,251,11068947,113925,0,1725696786,13757.849120949999,177.98552724000183,53190.014743440006
2024-09-07,08:13:08.000,251,11068894,114045,0,1725696787,13757.849120949999,177.98552724000183,53189.993782080004
2024-09-07,08:13:09.000,251,11069005,113885,0,1725696788,13757.855857259994,177.9714289800031,53190.05666616001
2024-09-07,08:13:10.000,251,11068977,114085,0,1725696789,13757.835648329994,177.98552724000183,53190.04967904
2024-09-07,08:13:11.000,251,11068941,113965,0,1725696790,13757.849120949999,177.92913419999968,53190.02173056
2024-09-07,08:13:12.000,251,11068998,114085,0,1725696791,13757.84238463999,177.96437985000375,53190.0706404
2024-09-07,08:13:13.000,251,11068915,113885,0,1725696792,13757.849120949999,177.9432324599984,53190.02173056
2024-09-07,08:13:14.000,251,11069026,113965,0,1725696793,13757.849120949999,177.96437985000375,53190.03570480001
2024-09-07,08:13:15.000,251,11068974,113925,0,1725696794,13757.88280249999,177.90093768000224,53190.04967904
2024-09-07,08:13:16.000,251,11068941,113925,0,1725696795,13757.835648329994,177.89388855000288,53189.96583360001
2024-09-07,08:13:17.000,251,11068910,114045,0,1725696796,13757.86259356999,177.9079868100016,53190.014743440006
2024-09-07,08:13:18.000,251,11068952,114085,0,1725696797,13757.855857259994,177.91503594000096,53190.014743440006
2024-09-07,08:13:19.000,251,11069005,113925,0,1725696798,13757.855857259994,177.88683942000353,53190.04269192
2024-09-07,08:13:20.000,251,11068988,113925,0,1725696799,13757.82217570999,177.87979029000417,53189.96583360001
2024-09-07,08:13:21.000,251,11068902,113925,0,1725696800,13757.82217570999,177.83749551000074,53189.958846479996
2024-09-07,08:13:22.000,251,11068949,114045,0,1725696801,13757.808703089999,177.83044638000138,53189.98679496001
2024-09-07,08:13:23.000,251,11068951,113845,0,1725696802,13757.835648329994,177.83044638000138,53189.97980784
2024-09-07,08:13:24.000,251,11068930,113925,0,1725696803,13757.815439399994,177.86569202999817,53189.958846479996
2024-09-07,08:13:25.000,251,11068982,113885,0,1725696804,13757.815439399994,177.83044638000138,53189.90993664
2024-09-07,08:13:26.000,251,11068902,113725,0,1725696805,13757.795230469994,177.8092989900033,53189.930898
2024-09-07,08:13:27.000,251,11068994,113685,0,1725696806,13757.801966779989,177.81634812000266,53189.87500104
2024-09-07,08:13:28.000,251,11068978,113965,0,1725696807,13757.795230469994,177.83749551000074,53189.88198816
2024-09-07,08:13:29.000,251,11068941,113885,0,1725696808,13757.781757849989,177.81634812000266,53189.90993664
2024-09-07,08:13:30.000,251,11068964,113685,0,1725696809,13757.815439399994,177.79520073000458,53189.88198816
2024-09-07,08:13:31.000,251,11068925,113965,0,1725696810,13757.788494159999,177.7811024699986,53189.91692376001
2024-09-07,08:13:32.000,251,11068916,114005,0,1725696811,13757.781757849989,177.76700420999987,53189.895962400005
2024-09-07,08:13:33.000,251,11068922,113685,0,1725696812,13757.781757849989,177.77405333999923,53189.85403968
2024-09-07,08:13:34.000,251,11068984,114005,0,1725696813,13757.754812609994,177.7811024699986,53189.84006544001
2024-09-07,08:13:35.000,251,11068961,113765,0,1725696814,13757.734603679994,177.7458568200018,53189.79814272001
2024-09-07,08:13:36.000,251,11068940,113885,0,1725696815,13757.694185819993,177.76700420999987,53189.87500104
2024-09-07,08:13:37.000,251,11068925,114045,0,1725696816,13757.687449509998,177.73880769000243,53189.791155599996
2024-09-07,08:13:38.000,251,11068875,113885,0,1725696817,13757.640295339988,177.71766030000435,53189.80512984
2024-09-07,08:13:39.000,251,11068900,113925,0,1725696818,13757.673976889993,177.73880769000243,53189.74923288001
2024-09-07,08:13:40.000,251,11068887,113565,0,1725696819,13757.647031649998,177.7247094300037,53189.74224576
2024-09-07,08:13:41.000,251,11068973,113885,0,1725696820,13757.613350099993,177.73880769000243,53189.728271520005
2024-09-07,08:13:42.000,251,11068874,113965,0,1725696821,13757.593141169993,177.7458568200018,53189.728271520005
2024-09-07,08:13:43.000,251,11068911,113845,0,1725696822,13757.593141169993,177.71766030000435,53189.74224576
2024-09-07,08:13:44.000,251,11068938,114125,0,1725696823,13757.647031649998,177.73175856000307,53189.73525864
2024-09-07,08:13:45.000,251,11068951,113805,0,1725696824,13757.660504269988,177.696512909999,53189.728271520005
2024-09-07,08:13:46.000,251,11068949,113925,0,1725696825,13757.620086409988,177.67536552000092,53189.75622
2024-09-07,08:13:47.000,251,11068910,113525,0,1725696826,13757.593141169993,177.696512909999,53189.74923288001
2024-09-07,08:13:48.000,251,11068913,113765,0,1725696827,13757.606613789998,177.63307074000477,53189.67237456001
2024-09-07,08:13:49.000,251,11068926,114045,0,1725696828,13757.620086409988,177.63307074000477,53189.6863488
2024-09-07,08:13:50.000,251,11068907,113885,0,1725696829,13757.613350099993,177.64011987000413,53189.623464719996
2024-09-07,08:13:51.000,251,11068918,113925,0,1725696830,13757.606613789998,177.61192334999942,53189.63743896
2024-09-07,08:13:52.000,251,11068964,114125,0,1725696831,13757.620086409988,177.63307074000477,53189.57455488
2024-09-07,08:13:53.000,251,11068968,113725,0,1725696832,13757.613350099993,177.59077596000134,53189.609490480005
2024-09-07,08:13:54.000,251,11068986,113965,0,1725696833,13757.579668549988,177.58372683000198,53189.63743896
2024-09-07,08:13:55.000,251,11068932,113725,0,1725696834,13757.579668549988,177.5978250900007,53189.57455488
2024-09-07,08:13:56.000,251,11068970,114085,0,1725696835,13757.606613789998,177.60487422000006,53189.5466064
2024-09-07,08:13:57.000,251,11068904,114125,0,1725696836,13757.599877479988,177.57667770000262,53189.58852912
2024-09-07,08:13:58.000,251,11068972,114085,0,1725696837,13757.613350099993,177.60487422000006,53189.609490480005
2024-09-07,08:13:59.000,251,11068897,113925,0,1725696838,13757.579668549988,177.61192334999942,53189.560580640005
2024-09-07,08:14:00.000,251,11068922,114085,0,1725696839,13757.559459620003,177.64011987000413,53189.5466064
2024-09-07,08:14:01.000,251,11068972,113765,0,1725696840,13757.552723309993,177.57667770000262,53189.52564504
2024-09-07,08:14:02.000,251,11068965,113925,0,1725696841,13757.593141169993,177.57667770000262,53189.58852912
2024-09-07,08:14:03.000,251,11068972,114045,0,1725696842,13757.552723309993,177.56962857000326,53189.55359352001
2024-09-07,08:14:04.000,251,11068909,113965,0,1725696843,13757.593141169993,177.56962857000326,53189.511670800006
2024-09-07,08:14:05.000,251,11068979,113845,0,1725696844,13757.539250690003,177.5978250900007,53189.51865792
2024-09-07,08:14:06.000,251,11068861,113805,0,1725696845,13757.545986999998,177.57667770000262,53189.46974808
2024-09-07,08:14:07.000,251,11068963,113885,0,1725696846,13757.572932239993,177.55553031000454,53189.511670800006
2024-09-07,08:14:08.000,251,11068905,113925,0,1725696847,13757.539250690003,177.50618640000175,53189.50468368001
2024-09-07,08:14:09.000,251,11069000,113885,0,1725696848,13757.559459620003,177.52028466000047,53189.48372232001
2024-09-07,08:14:10.000,251,11068931,114164,0,1725696849,13757.593141169993,177.52733378999983,53189.46974808
2024-09-07,08:14:11.000,251,11068919,114125,0,1725696850,13757.545986999998,177.5343829199992,53189.46974808
2024-09-07,08:14:12.000,251,11068905,114245,0,1725696851,13757.552723309993,177.5484811799979,53189.46276096001
2024-09-07,08:14:13.000,251,11068936,114085,0,1725696852,13757.579668549988,177.54143204999855,53189.49769656
2024-09-07,08:14:14.000,251,11068901,113845,0,1725696853,13757.559459620003,177.54143204999855,53189.490709440004
2024-09-07,08:14:15.000,251,11068970,113925,0,1725696854,13757.519041760002,177.52733378999983,53189.43481248001
2024-09-07,08:14:16.000,251,11068925,113685,0,1725696855,13757.532514379993,177.54143204999855,53189.4767352
2024-09-07,08:14:17.000,251,11068886,113725,0,1725696856,13757.545986999998,177.5132355300011,53189.441799600005
2024-09-07,08:14:18.000,251,11068890,113805,0,1725696857,13757.525778069998,177.50618640000175,53189.511670800006
2024-09-07,08:14:19.000,251,11068918,114085,0,1725696858,13757.552723309993,177.47094074999768,53189.46974808
2024-09-07,08:14:20.000,251,11068932,113885,0,1725696859,13757.539250690003,177.52733378999983,53189.49769656
2024-09-07,08:14:21.000,251,11068952,113885,0,1725696860,13757.545986999998,177.46389161999832,53189.46276096001
2024-09-07,08:14:22.000,251,11068915,113925,0,1725696861,13757.512305449993,177.52028466000047,53189.455773839996
2024-09-07,08:14:23.000,251,11068899,114005,0,1725696862,13757.519041760002,177.49208814000303,53189.43481248001
2024-09-07,08:14:24.000,251,11068948,113925,0,1725696863,13757.512305449993,177.47798988000432,53189.455773839996
2024-09-07,08:14:25.000,251,11068896,113885,0,1725696864,13757.539250690003,177.46389161999832,53189.455773839996
2024-09-07,08:14:26.000,251,11068925,114085,0,1725696865,13757.492096519993,177.4991372700024,53189.46276096001
2024-09-07,08:14:27.000,251,11068946,114085,0,1725696866,13757.471887589993,177.4497933599996,53189.490709440004
2024-09-07,08:14:28.000,251,11068968,114045,0,1725696867,13757.485360209997,177.45684248999896,53189.43481248001
2024-09-07,08:14:29.000,251,11068958,113965,0,1725696868,13757.424733419997,177.4497933599996,53189.41385112001
2024-09-07,08:14:30.000,251,11068912,113965,0,1725696869,13757.485360209997,177.42864597000153,53189.42083824
2024-09-07,08:14:31.000,251,11068898,114085,0,1725696870,13757.458414970002,177.42864597000153,53189.37891552
2024-09-07,08:14:32.000,251,11068949,113925,0,1725696871,13757.451678659992,177.40749858000345,53189.39987688
2024-09-07,08:14:33.000,251,11068903,114005,0,1725696872,13757.451678659992,177.36520380000002,53189.36494128001
2024-09-07,08:14:34.000,251,11068908,113885,0,1725696873,13757.444942349997,177.3863511899981,53189.37891552
2024-09-07,08:14:35.000,251,11068961,114285,0,1725696874,13757.465151279997,177.4004494500041,53189.41385112001
2024-09-07,08:14:36.000,251,11068904,113805,0,1725696875,13757.444942349997,177.35815467000066,53189.36494128001
2024-09-07,08:14:37.000,251,11068941,113725,0,1725696876,13757.431469729992,177.3511055400013,53189.35096704
2024-09-07,08:14:38.000,251,11068969,113965,0,1725696877,13757.397788180002,177.3511055400013,53189.33000568
2024-09-07,08:14:39.000,251,11068940,113725,0,1725696878,13757.384315559997,177.33700728000258,53189.323018560004
2024-09-07,08:14:40.000,251,11068935,114245,0,1725696879,13757.431469729992,177.32290902000386,53189.33000568
2024-09-07,08:14:41.000,251,11068911,114125,0,1725696880,13757.417997110002,177.32290902000386,53189.288082959996
2024-09-07,08:14:42.000,251,11068921,113925,0,1725696881,13757.444942349997,177.33700728000258,53189.343979920006
2024-09-07,08:14:43.000,251,11068951,114045,0,1725696882,13757.404524489997,177.32290902000386,53189.29507008001
2024-09-07,08:14:44.000,251,11068949,113885,0,1725696883,13757.404524489997,177.32290902000386,53189.232186
2024-09-07,08:14:45.000,251,11068893,113845,0,1725696884,13757.364106629997,177.32290902000386,53189.33000568
2024-09-07,08:14:46.000,251,11068950,114164,0,1725696885,13757.316952460002,177.32290902000386,53189.31603144001
2024-09-07,08:14:47.000,251,11068900,113805,0,1725696886,13757.337161390002,177.34405641000194,53189.26712160001
2024-09-07,08:14:48.000,251,11068847,114205,0,1725696887,13757.357370320002,177.3158598900045,53189.24616024001
2024-09-07,08:14:49.000,251,11068901,113845,0,1725696888,13757.350634009992,177.3017616299985,53189.24616024001
2024-09-07,08:14:50.000,251,11068850,113885,0,1725696889,13757.357370320002,177.30881075999787,53189.24616024001
2024-09-07,08:14:51.000,251,11068956,113885,0,1725696890,13757.384315559997,177.33700728000258,53189.23917312
2024-09-07,08:14:52.000,251,11068880,113405,0,1725696891,13757.296743530002,177.30881075999787,53189.25314736
2024-09-07,08:14:53.000,251,11068860,114005,0,1725696892,13757.323688769997,177.28061424000043,53189.21821176001
2024-09-07,08:14:54.000,251,11068891,113885,0,1725696893,13757.296743530002,177.3017616299985,53189.225198880005
2024-09-07,08:14:55.000,251,11068945,113765,0,1725696894,13757.296743530002,177.2665159800017,53189.1623148
2024-09-07,08:14:56.000,251,11068887,113845,0,1725696895,13757.263061979997,177.2665159800017,53189.18327616
2024-09-07,08:14:57.000,251,11068918,113925,0,1725696896,13757.296743530002,177.2665159800017,53189.21122464
2024-09-07,08:14:58.000,251,11068889,113925,0,1725696897,13757.296743530002,177.27356511000107,53189.1623148
2024-09-07,08:14:59.000,251,11068951,113925,0,1725696898,13757.290007219992,177.2876633699998,53189.18327616
2024-09-07,08:15:00.000,251,11068934,113805,0,1725696899,13757.337161390002,177.25946685000235,53189.14834056001
2024-09-07,08:15:01.000,251,11068879,114085,0,1725696900,13757.269798289992,177.25946685000235,53189.155327680004
2024-09-07,08:15:02.000,251,11068945,113925,0,1725696901,13757.263061979997,177.27356511000107,53189.09943072001
2024-09-07,08:15:03.000,251,11068888,114085,0,1725696902,13757.296743530002,177.25946685000235,53189.14834056001
2024-09-07,08:15:04.000,251,11068938,114085,0,1725696903,13757.269798289992,177.23127032999764,53189.07148224
2024-09-07,08:15:05.000,251,11068905,113925,0,1725696904,13757.269798289992,177.2030738100002,53189.057508000005
2024-09-07,08:15:06.000,251,11068906,114325,0,1725696905,13757.310216149992,177.21717206999892,53189.07148224
2024-09-07,08:15:07.000,251,11068881,113725,0,1725696906,13757.310216149992,177.24536859000364,53189.03654664
2024-09-07,08:15:08.000,251,11068909,114085,0,1725696907,13757.296743530002,177.2030738100002,53189.02955952001
2024-09-07,08:15:09.000,251,11068918,113925,0,1725696908,13757.256325670001,177.24536859000364,53189.02955952001
2024-09-07,08:15:10.000,251,11068878,113925,0,1725696909,13757.215907810001,177.23127032999764,53189.05052088001
2024-09-07,08:15:11.000,251,11068948,113725,0,1725696910,13757.249589359992,177.23127032999764,53189.00161104001
2024-09-07,08:15:12.000,251,11068897,113805,0,1725696911,13757.222644119996,177.24536859000364,53189.07148224
2024-09-07,08:15:13.000,251,11068914,113885,0,1725696912,13757.236116740001,177.23831946000428,53189.0225724
2024-09-07,08:15:14.000,251,11068889,113645,0,1725696913,13757.256325670001,177.19602468000085,53188.97366256
2024-09-07,08:15:15.000,251,11068940,113845,0,1725696914,13757.283270909997,177.23831946000428,53188.95968832001
2024-09-07,08:15:16.000,251,11068892,113845,0,1725696915,13757.249589359992,177.21012293999956,53189.00161104001
2024-09-07,08:15:17.000,251,11068965,113725,0,1725696916,13757.249589359992,177.23127032999764,53188.98064968001
2024-09-07,08:15:18.000,251,11068882,114045,0,1725696917,13757.249589359992,177.19602468000085,53189.00161104001
2024-09-07,08:15:19.000,251,11068907,113845,0,1725696918,13757.323688769997,177.21012293999956,53189.00161104001
2024-09-07,08:15:20.000,251,11068954,113765,0,1725696919,13757.323688769997,177.19602468000085,53189.008598160006
2024-09-07,08:15:21.000,251,11068899,114205,0,1725696920,13757.290007219992,177.18192642000213,53189.00161104001
2024-09-07,08:15:22.000,251,11068930,114085,0,1725696921,13757.323688769997,177.17487729000277,53188.98064968001
2024-09-07,08:15:23.000,251,11068924,113925,0,1725696922,13757.303479839997,177.17487729000277,53189.03654664
2024-09-07,08:15:24.000,251,11068924,113765,0,1725696923,13757.310216149992,177.17487729000277,53189.04353376
2024-09-07,08:15:25.000,251,11068868,113925,0,1725696924,13757.316952460002,177.18192642000213,53189.04353376
2024-09-07,08:15:26.000,251,11068906,113925,0,1725696925,13757.357370320002,177.16077903000405,53189.01558528
2024-09-07,08:15:27.000,251,11068883,114205,0,1725696926,13757.397788180002,177.1678281600034,53189.01558528
2024-09-07,08:15:28.000,251,11068885,113805,0,1725696927,13757.350634009992,177.1537299000047,53188.96667544
2024-09-07,08:15:29.000,251,11068917,114164,0,1725696928,13757.316952460002,177.1537299000047,53189.00161104001
2024-09-07,08:15:30.000,251,11068900,113925,0,1725696929,13757.316952460002,177.1537299000047,53188.987636800004
2024-09-07,08:15:31.000,251,11068935,113645,0,1725696930,13757.364106629997,177.11848425000062,53188.98064968001
2024-09-07,08:15:32.000,251,11068899,113645,0,1725696931,13757.384315559997,177.11143512000126,53189.0225724
2024-09-07,08:15:33.000,251,11068941,113685,0,1725696932,13757.323688769997,177.1043859900019,53188.987636800004
2024-09-07,08:15:34.000,251,11068890,114164,0,1725696933,13757.310216149992,177.08323860000382,53188.97366256
2024-09-07,08:15:35.000,251,11068914,113885,0,1725696934,13757.330425079992,177.11143512000126,53188.98064968001
2024-09-07,08:15:36.000,251,11068875,114205,0,1725696935,13757.310216149992,177.07618947000446,53188.97366256
2024-09-07,08:15:37.000,251,11068908,113805,0,1725696936,13757.290007219992,177.08323860000382,53188.97366256
2024-09-07,08:15:38.000,251,11068902,113805,0,1725696937,13757.303479839997,177.09733686000254,53188.89680424
2024-09-07,08:15:39.000,251,11068883,113765,0,1725696938,13757.296743530002,177.07618947000446,53188.9177656
2024-09-07,08:15:40.000,251,11068890,113845,0,1725696939,13757.316952460002,177.08323860000382,53188.938726960005
2024-09-07,08:15:41.000,251,11068872,114005,0,1725696940,13757.303479839997,177.06914033999783,53188.938726960005
2024-09-07,08:15:42.000,251,11068940,113605,0,1725696941,13757.276534600001,177.06209120999847,53188.91077848001
2024-09-07,08:15:43.000,251,11068917,113805,0,1725696942,13757.323688769997,177.04799294999975,53188.938726960005
2024-09-07,08:15:44.000,251,11068920,113965,0,1725696943,13757.303479839997,177.08323860000382,53188.90379136
2024-09-07,08:15:45.000,251,11068849,114005,0,1725696944,13757.269798289992,177.0550420799991,53188.83392016001
2024-09-07,08:15:46.000,251,11068896,113925,0,1725696945,13757.316952460002,177.04799294999975,53188.87584288
2024-09-07,08:15:47.000,251,11068873,114005,0,1725696946,13757.343897699997,177.03389469000103,53188.86885576
2024-09-07,08:15:48.000,251,11068852,113925,0,1725696947,13757.310216149992,177.01979643000232,53188.88283000001
2024-09-07,08:15:49.000,251,11068901,113725,0,1725696948,13757.323688769997,177.07618947000446,53188.840907280006
2024-09-07,08:15:50.000,251,11068885,114125,0,1725696949,13757.364106629997,177.06209120999847,53188.88283000001
2024-09-07,08:15:51.000,251,11068933,114085,0,1725696950,13757.343897699997,177.06914033999783,53188.83392016001
2024-09-07,08:15:52.000,251,11068853,113565,0,1725696951,13757.337161390002,177.06914033999783,53188.80597168
2024-09-07,08:15:53.000,251,11068831,113845,0,1725696952,13757.343897699997,177.08323860000382,53188.819945920004
2024-09-07,08:15:54.000,251,11068851,113885,0,1725696953,13757.337161390002,177.06914033999783,53188.83392016001
2024-09-07,08:15:55.000,251,11068881,113925,0,1725696954,13757.310216149992,177.06914033999783,53188.82693304
2024-09-07,08:15:56.000,251,11068858,113965,0,1725696955,13757.397788180002,177.06209120999847,53188.840907280006
2024-09-07,08:15:57.000,251,11068867,113765,0,1725696956,13757.370842939992,177.06914033999783,53188.83392016001
2024-09-07,08:15:58.000,251,11068833,114085,0,1725696957,13757.377579250002,177.08323860000382,53188.819945920004
2024-09-07,08:15:59.000,251,11068864,113685,0,1725696958,13757.350634009992,177.04799294999975,53188.86186864001
2024-09-07,08:16:00.000,251,11068912,113765,0,1725696959,13757.357370320002,177.06914033999783,53188.785010319996
2024-09-07,08:16:01.000,251,11068838,113925,0,1725696960,13757.357370320002,177.06914033999783,53188.80597168
2024-09-07,08:16:02.000,251,11068927,113925,0,1725696961,13757.377579250002,177.11848425000062,53188.7780232
2024-09-07,08:16:03.000,251,11068881,113805,0,1725696962,13757.404524489997,177.09028773000318,53188.80597168
2024-09-07,08:16:04.000,251,11068922,113685,0,1725696963,13757.391051869992,177.06209120999847,53188.771036080005
2024-09-07,08:16:05.000,251,11068884,114085,0,1725696964,13757.397788180002,177.09733686000254,53188.79898456
2024-09-07,08:16:06.000,251,11068855,113805,0,1725696965,13757.370842939992,177.09028773000318,53188.785010319996
2024-09-07,08:16:07.000,251,11068912,113965,0,1725696966,13757.417997110002,177.1043859900019,53188.80597168
2024-09-07,08:16:08.000,251,11068814,113965,0,1725696967,13757.438206040002,177.1043859900019,53188.81295880001
2024-09-07,08:16:09.000,251,11068947,114125,0,1725696968,13757.471887589993,177.09028773000318,53188.79898456
2024-09-07,08:16:10.000,251,11068828,113845,0,1725696969,13757.417997110002,177.02684556000168,53188.785010319996
2024-09-07,08:16:11.000,251,11068930,113805,0,1725696970,13757.458414970002,177.02684556000168,53188.819945920004
2024-09-07,08:16:12.000,251,11068862,113645,0,1725696971,13757.451678659992,177.0550420799991,53188.79898456
2024-09-07,08:16:13.000,251,11068841,114085,0,1725696972,13757.505569139998,177.04799294999975,53188.785010319996
2024-09-07,08:16:14.000,251,11068860,113925,0,1725696973,13757.471887589993,177.04799294999975,53188.75706184
2024-09-07,08:16:15.000,251,11068888,113965,0,1725696974,13757.444942349997,177.0056981700036,53188.75706184
2024-09-07,08:16:16.000,251,11068905,113845,0,1725696975,13757.505569139998,177.01979643000232,53188.76404896001
2024-09-07,08:16:17.000,251,11068857,114045,0,1725696976,13757.512305449993,176.96340339000017,53188.79898456
2024-09-07,08:16:18.000,251,11068860,114085,0,1725696977,13757.505569139998,176.9563542600008,53188.771036080005
2024-09-07,08:16:19.000,251,11068838,113805,0,1725696978,13757.492096519993,176.97750164999889,53188.819945920004
2024-09-07,08:16:20.000,251,11068883,114005,0,1725696979,13757.498832830002,176.9422560000021,53188.82693304
2024-09-07,08:16:21.000,251,11068864,113885,0,1725696980,13757.539250690003,176.97045251999953,53188.7780232
2024-09-07,08:16:22.000,251,11068931,113885,0,1725696981,13757.492096519993,176.92815774000337,53188.72911336
2024-09-07,08:16:23.000,251,11068891,113885,0,1725696982,13757.552723309993,176.93520687000273,53188.79199744001
2024-09-07,08:16:24.000,251,11068907,113925,0,1725696983,13757.505569139998,176.93520687000273,53188.75706184
2024-09-07,08:16:25.000,251,11068829,113885,0,1725696984,13757.539250690003,176.9422560000021,53188.83392016001
2024-09-07,08:16:26.000,251,11068854,114205,0,1725696985,13757.532514379993,176.92815774000337,53188.79199744001
2024-09-07,08:16:27.000,251,11068918,114125,0,1725696986,13757.525778069998,176.9422560000021,53188.785010319996
2024-09-07,08:16:28.000,251,11068810,113725,0,1725696987,13757.532514379993,176.9563542600008,53188.73610048
2024-09-07,08:16:29.000,251,11068883,113805,0,1725696988,13757.505569139998,176.93520687000273,53188.75007472
2024-09-07,08:16:30.000,251,11068852,113925,0,1725696989,13757.519041760002,176.9563542600008,53188.80597168
2024-09-07,08:16:31.000,251,11068892,113845,0,1725696990,13757.485360209997,176.9563542600008,53188.79898456
2024-09-07,08:16:32.000,251,11068855,113885,0,1725696991,13757.492096519993,176.93520687000273,53188.80597168
2024-09-07,08:16:33.000,251,11068880,113645,0,1725696992,13757.505569139998,176.97750164999889,53188.819945920004
2024-09-07,08:16:34.000,251,11068829,113725,0,1725696993,13757.512305449993,176.94930513000145,53188.81295880001
2024-09-07,08:16:35.000,251,11068848,113765,0,1725696994,13757.478623900002,176.93520687000273,53188.76404896001
2024-09-07,08:16:36.000,251,11068889,114005,0,1725696995,13757.519041760002,176.92815774000337,53188.819945920004
2024-09-07,08:16:37.000,251,11068898,113645,0,1725696996,13757.485360209997,176.921108610004,53188.76404896001
2024-09-07,08:16:38.000,251,11068808,113885,0,1725696997,13757.498832830002,176.921108610004,53188.840907280006
2024-09-07,08:16:39.000,251,11068821,114085,0,1725696998,13757.505569139998,176.9422560000021,53188.82693304
2024-09-07,08:16:40.000,251,11068822,113565,0,1725696999,13757.492096519993,176.93520687000273,53188.8478944
2024-09-07,08:16:41.000,251,11068920,113925,0,1725697000,13757.512305449993,176.88586295999994,53188.75007472
2024-09-07,08:16:42.000,251,11068852,113765,0,1725697001,13757.478623900002,176.89996121999866,53188.76404896001
2024-09-07,08:16:43.000,251,11068816,113805,0,1725697002,13757.498832830002,176.92815774000337,53188.76404896001
2024-09-07,08:16:44.000,251,11068886,113765,0,1725697003,13757.519041760002,176.89996121999866,53188.75007472
2024-09-07,08:16:45.000,251,11068907,113965,0,1725697004,13757.532514379993,176.8929120899993,53188.81295880001
2024-09-07,08:16:46.000,251,11068821,113885,0,1725697005,13757.532514379993,176.88586295999994,53188.771036080005
2024-09-07,08:16:47.000,251,11068879,113885,0,1725697006,13757.545986999998,176.88586295999994,53188.7780232
2024-09-07,08:16:48.000,251,11068852,113885,0,1725697007,13757.512305449993,176.8929120899993,53188.73610048
2024-09-07,08:16:49.000,251,11068862,114085,0,1725697008,13757.498832830002,176.921108610004,53188.74308760001
2024-09-07,08:16:50.000,251,11068882,113885,0,1725697009,13757.478623900002,176.921108610004,53188.722126240005
2024-09-07,08:16:51.000,251,11068867,113925,0,1725697010,13757.485360209997,176.90701034999802,53188.652255040004
2024-09-07,08:16:52.000,251,11068890,113765,0,1725697011,13757.512305449993,176.921108610004,53188.73610048
2024-09-07,08:16:53.000,251,11068830,113925,0,1725697012,13757.519041760002,176.91405948000465,53188.70116488
2024-09-07,08:16:54.000,251,11068831,114085,0,1725697013,13757.532514379993,176.90701034999802,53188.72911336
2024-09-07,08:16:55.000,251,11068873,113885,0,1725697014,13757.545986999998,176.87881383000058,53188.74308760001
2024-09-07,08:16:56.000,251,11068888,113925,0,1725697015,13757.512305449993,176.87881383000058,53188.65924216
2024-09-07,08:16:57.000,251,11068817,113845,0,1725697016,13757.512305449993,176.89996121999866,53188.66622928001
2024-09-07,08:16:58.000,251,11068790,114045,0,1725697017,13757.539250690003,176.93520687000273,53188.708152
2024-09-07,08:16:59.000,251,11068812,113925,0,1725697018,13757.512305449993,176.9422560000021,53188.673216400006
2024-09-07,08:17:00.000,251,11068879,113805,0,1725697019,13757.566195929998,176.92815774000337,53188.66622928001
2024-09-07,08:17:01.000,251,11068857,113725,0,1725697020,13757.539250690003,176.921108610004,53188.65924216
2024-09-07,08:17:02.000,251,11068814,113765,0,1725697021,13757.525778069998,176.921108610004,53188.65924216
2024-09-07,08:17:03.000,251,11068856,114164,0,1725697022,13757.552723309993,176.92815774000337,53188.64526792001
2024-09-07,08:17:04.000,251,11068819,113885,0,1725697023,13757.593141169993,176.92815774000337,53188.68020352
2024-09-07,08:17:05.000,251,11068802,114125,0,1725697024,13757.606613789998,176.8929120899993,53188.652255040004
2024-09-07,08:17:06.000,251,11068836,113765,0,1725697025,13757.586404859998,176.921108610004,53188.63129368
2024-09-07,08:17:07.000,251,11068833,113845,0,1725697026,13757.566195929998,176.89996121999866,53188.68020352
2024-09-07,08:17:08.000,251,11068857,113805,0,1725697027,13757.559459620003,176.89996121999866,53188.68719064
2024-09-07,08:17:09.000,251,11068896,114005,0,1725697028,13757.505569139998,176.90701034999802,53188.722126240005
2024-09-07,08:17:10.000,251,11068849,113845,0,1725697029,13757.559459620003,176.93520687000273,53188.73610048
2024-09-07,08:17:11.000,251,11068874,113725,0,1725697030,13757.572932239993,176.94930513000145,53188.66622928001
2024-09-07,08:17:12.000,251,11068873,113885,0,1725697031,13757.599877479988,176.91405948000465,53188.76404896001
2024-09-07,08:17:13.000,251,11068874,113925,0,1725697032,13757.606613789998,176.93520687000273,53188.70116488
2024-09-07,08:17:14.000,251,11068864,113725,0,1725697033,13757.606613789998,176.9422560000021,53188.69417776001
2024-09-07,08:17:15.000,251,11068845,113965,0,1725697034,13757.633559029993,176.96340339000017,53188.71513912001
2024-09-07,08:17:16.000,251,11068874,113925,0,1725697035,13757.640295339988,176.94930513000145,53188.72911336
2024-09-07,08:17:17.000,251,11068845,113965,0,1725697036,13757.640295339988,176.97045251999953,53188.68719064
2024-09-07,08:17:18.000,251,11068789,113805,0,1725697037,13757.653767959993,176.93520687000273,53188.722126240005
2024-09-07,08:17:19.000,251,11068858,114045,0,1725697038,13757.700922129989,176.97045251999953,53188.80597168
2024-09-07,08:17:20.000,251,11068822,113725,0,1725697039,13757.687449509998,176.99159991000488,53188.81295880001
2024-09-07,08:17:21.000,251,11068866,114085,0,1725697040,13757.694185819993,176.99159991000488,53188.79898456
2024-09-07,08:17:22.000,251,11068848,113925,0,1725697041,13757.687449509998,176.99159991000488,53188.79199744001
2024-09-07,08:17:23.000,251,11068797,113845,0,1725697042,13757.741339989989,177.0056981700036,53188.82693304
2024-09-07,08:17:24.000,251,11068828,113845,0,1725697043,13757.734603679994,177.0056981700036,53188.785010319996
2024-09-07,08:17:25.000,251,11068807,113725,0,1725697044,13757.741339989989,176.99159991000488,53188.79898456
2024-09-07,08:17:26.000,251,11068827,114005,0,1725697045,13757.761548919989,176.99159991000488,53188.80597168
2024-09-07,08:17:27.000,251,11068839,114005,0,1725697046,13757.754812609994,177.0056981700036,53188.79898456
2024-09-07,08:17:28.000,251,11068877,114085,0,1725697047,13757.795230469994,177.01979643000232,53188.785010319996
2024-09-07,08:17:29.000,251,11068902,113725,0,1725697048,13757.795230469994,176.99864904000424,53188.75706184
2024-09-07,08:17:30.000,251,11068904,113805,0,1725697049,13757.869329879999,177.0409438200004,53188.771036080005
2024-09-07,08:17:31.000,251,11068818,113845,0,1725697050,13757.86259356999,177.01979643000232,53188.771036080005
2024-09-07,08:17:32.000,251,11068858,113965,0,1725697051,13757.86259356999,177.04799294999975,53188.771036080005
2024-09-07,08:17:33.000,251,11068882,114245,0,1725697052,13757.855857259994,177.0409438200004,53188.75007472
2024-09-07,08:17:34.000,251,11068797,113925,0,1725697053,13757.855857259994,177.0409438200004,53188.771036080005
2024-09-07,08:17:35.000,251,11068817,113845,0,1725697054,13757.876066189994,177.0056981700036,53188.73610048
2024-09-07,08:17:36.000,251,11068807,113885,0,1725697055,13757.90974774,177.0409438200004,53188.87584288
2024-09-07,08:17:37.000,251,11068870,113765,0,1725697056,13757.97037453,177.01979643000232,53188.79898456
2024-09-07,08:17:38.000,251,11068861,113725,0,1725697057,13757.9501656,177.0409438200004,53188.86186864001
2024-09-07,08:17:39.000,251,11068868,114045,0,1725697058,13757.99058346,177.06914033999783,53188.819945920004
2024-09-07,08:17:40.000,251,11068848,113685,0,1725697059,13757.98384714999,177.02684556000168,53188.86885576
2024-09-07,08:17:41.000,251,11068862,114085,0,1725697060,13758.01079239,177.04799294999975,53188.87584288
2024-09-07,08:17:42.000,251,11068813,113965,0,1725697061,13758.05121025,177.0409438200004,53188.85488152
2024-09-07,08:17:43.000,251,11068843,113805,0,1725697062,13758.04447393999,177.0550420799991,53188.89680424
2024-09-07,08:17:44.000,251,11068831,114045,0,1725697063,13758.04447393999,177.06209120999847,53188.87584288
2024-09-07,08:17:45.000,251,11068805,113965,0,1725697064,13758.10510072999,177.01979643000232,53188.92475272
2024-09-07,08:17:46.000,251,11068753,113925,0,1725697065,13758.09162811,177.06209120999847,53188.88283000001
2024-09-07,08:17:47.000,251,11068842,114005,0,1725697066,13758.07141918,177.06914033999783,53188.87584288
2024-09-07,08:17:48.000,251,11068866,113805,0,1725697067,13758.118573349995,177.06209120999847,53188.889817120005
2024-09-07,08:17:49.000,251,11068817,113965,0,1725697068,13758.037737629995,177.0409438200004,53188.90379136
2024-09-07,08:17:50.000,251,11068872,113885,0,1725697069,13758.12530965999,177.04799294999975,53188.86885576
2024-09-07,08:17:51.000,251,11068867,113685,0,1725697070,13758.158991209995,177.04799294999975,53188.89680424
2024-09-07,08:17:52.000,251,11068848,113885,0,1725697071,13758.138782279995,177.02684556000168,53188.938726960005
2024-09-07,08:17:53.000,251,11068836,113885,0,1725697072,13758.13204597,177.06209120999847,53188.952701199996
2024-09-07,08:17:54.000,251,11068856,114085,0,1725697073,13758.13204597,177.04799294999975,53188.92475272
2024-09-07,08:17:55.000,251,11068812,114085,0,1725697074,13758.18593644999,177.06914033999783,53188.98064968001
2024-09-07,08:17:56.000,251,11068813,114045,0,1725697075,13758.158991209995,177.03389469000103,53188.89680424
2024-09-07,08:17:57.000,251,11068780,113845,0,1725697076,13758.179200139995,177.03389469000103,53188.9177656
2024-09-07,08:17:58.000,251,11068844,113805,0,1725697077,13758.158991209995,177.04799294999975,53188.95968832001
2024-09-07,08:17:59.000,251,11068881,113725,0,1725697078,13758.22635430999,177.0550420799991,53188.99462392
2024-09-07,08:18:00.000,251,11068895,113725,0,1725697079,13758.239826929996,177.0550420799991,53188.94571408
2024-09-07,08:18:01.000,251,11068805,113805,0,1725697080,13758.24656323999,177.0409438200004,53188.93173984001
2024-09-07,08:18:02.000,251,11068877,113885,0,1725697081,13758.26677216999,177.06209120999847,53188.94571408
2024-09-07,08:18:03.000,251,11068795,114164,0,1725697082,13758.26677216999,177.0409438200004,53188.93173984001
2024-09-07,08:18:04.000,251,11068857,113805,0,1725697083,13758.260035859996,177.04799294999975,53188.94571408
2024-09-07,08:18:05.000,251,11068866,114045,0,1725697084,13758.26677216999,177.04799294999975,53188.938726960005
2024-09-07,08:18:06.000,251,11068870,114045,0,1725697085,13758.26677216999,177.01979643000232,53188.90379136
2024-09-07,08:18:07.000,251,11068834,113965,0,1725697086,13758.307190029991,177.0409438200004,53188.987636800004
2024-09-07,08:18:08.000,251,11068810,114125,0,1725697087,13758.300453719996,177.04799294999975,53188.99462392
2024-09-07,08:18:09.000,251,11068781,113845,0,1725697088,13758.31392634,177.0550420799991,53188.987636800004
2024-09-07,08:18:10.000,251,11068852,113885,0,1725697089,13758.33413527,177.06914033999783,53189.03654664
2024-09-07,08:18:11.000,251,11068857,113765,0,1725697090,13758.33413527,177.11143512000126,53188.94571408
2024-09-07,08:18:12.000,251,11068825,113885,0,1725697091,13758.361080509996,177.08323860000382,53188.938726960005
2024-09-07,08:18:13.000,251,11068833,114125,0,1725697092,13758.367816819991,177.07618947000446,53189.0225724
2024-09-07,08:18:14.000,251,11068883,113845,0,1725697093,13758.361080509996,177.11848425000062,53188.98064968001
2024-09-07,08:18:15.000,251,11068863,113685,0,1725697094,13758.33413527,177.1043859900019,53188.987636800004
2024-09-07,08:18:16.000,251,11068810,113965,0,1725697095,13758.347607889991,177.11848425000062,53188.97366256
2024-09-07,08:18:17.000,251,11068812,113845,0,1725697096,13758.33413527,177.07618947000446,53189.00161104001
2024-09-07,08:18:18.000,251,11068868,113485,0,1725697097,13758.340871579996,177.08323860000382,53188.96667544
2024-09-07,08:18:19.000,251,11068829,113605,0,1725697098,13758.347607889991,177.08323860000382,53188.96667544
2024-09-07,08:18:20.000,251,11068837,113805,0,1725697099,13758.320662649996,177.09028773000318,53188.96667544
2024-09-07,08:18:21.000,251,11068882,114005,0,1725697100,13758.354344200001,177.1043859900019,53188.92475272
2024-09-07,08:18:22.000,251,11068854,114005,0,1725697101,13758.280244789996,177.12553337999998,53188.95968832001
2024-09-07,08:18:23.000,251,11068793,114005,0,1725697102,13758.31392634,177.13258250999934,53188.952701199996
2024-09-07,08:18:24.000,251,11068806,113765,0,1725697103,13758.286981099991,177.1537299000047,53188.952701199996
2024-09-07,08:18:25.000,251,11068822,113845,0,1725697104,13758.286981099991,177.12553337999998,53188.9177656
2024-09-07,08:18:26.000,251,11068810,114085,0,1725697105,13758.25329955,177.1043859900019,53188.952701199996
2024-09-07,08:18:27.000,251,11068873,113725,0,1725697106,13758.31392634,177.1537299000047,53188.92475272
2024-09-07,08:18:28.000,251,11068804,113765,0,1725697107,13758.286981099991,177.1537299000047,53188.94571408
2024-09-07,08:18:29.000,251,11068777,113925,0,1725697108,13758.25329955,177.1678281600034,53188.98064968001
2024-09-07,08:18:30.000,251,11068840,113885,0,1725697109,13758.27350848,177.17487729000277,53188.97366256
2024-09-07,08:18:31.000,251,11068824,113845,0,1725697110,13758.286981099991,177.14668076999806,53188.99462392
2024-09-07,08:18:32.000,251,11068849,114005,0,1725697111,13758.340871579996,177.18192642000213,53188.952701199996
2024-09-07,08:18:33.000,251,11068795,113845,0,1725697112,13758.31392634,177.17487729000277,53188.91077848001
2024-09-07,08:18:34.000,251,11068845,114005,0,1725697113,13758.286981099991,177.18192642000213,53188.94571408
2024-09-07,08:18:35.000,251,11068805,114085,0,1725697114,13758.31392634,177.1889755500015,53188.97366256
2024-09-07,08:18:36.000,251,11068840,113885,0,1725697115,13758.260035859996,177.2030738100002,53188.938726960005
2024-09-07,08:18:37.000,251,11068808,114085,0,1725697116,13758.320662649996,177.252417720003,53188.97366256
2024-09-07,08:18:38.000,251,11068775,114005,0,1725697117,13758.280244789996,177.23831946000428,53189.06449512
2024-09-07,08:18:39.000,251,11068807,113845,0,1725697118,13758.29371741,177.24536859000364,53189.04353376
2024-09-07,08:18:40.000,251,11068758,113925,0,1725697119,13758.29371741,177.23127032999764,53188.97366256
2024-09-07,08:18:41.000,251,11068856,114005,0,1725697120,13758.31392634,177.29471249999915,53188.94571408
2024-09-07,08:18:42.000,251,11068801,113965,0,1725697121,13758.31392634,177.3017616299985,53188.96667544
2024-09-07,08:18:43.000,251,11068861,114045,0,1725697122,13758.327398959991,177.3158598900045,53189.00161104001
2024-09-07,08:18:44.000,251,11068885,114125,0,1725697123,13758.25329955,177.32290902000386,53189.02955952001
2024-09-07,08:18:45.000,251,11068849,113925,0,1725697124,13758.26677216999,177.34405641000194,53189.04353376
2024-09-07,08:18:46.000,251,11068788,113925,0,1725697125,13758.31392634,177.3511055400013,53189.03654664
2024-09-07,08:18:47.000,251,11068810,113685,0,1725697126,13758.300453719996,177.37930205999874,53189.0225724
2024-09-07,08:18:48.000,251,11068812,114045,0,1725697127,13758.26677216999,177.4004494500041,53189.0225724
2024-09-07,08:18:49.000,251,11068793,113925,0,1725697128,13758.307190029991,177.39340032000473,53189.008598160006
2024-09-07,08:18:50.000,251,11068838,113845,0,1725697129,13758.25329955,177.4004494500041,53188.95968832001
2024-09-07,08:18:51.000,251,11068771,114005,0,1725697130,13758.239826929996,177.4145477100028,53188.95968832001
2024-09-07,08:18:52.000,251,11068807,113645,0,1725697131,13758.22635430999,177.45684248999896,53189.0225724
2024-09-07,08:18:53.000,251,11068835,114085,0,1725697132,13758.280244789996,177.42159684000217,53189.008598160006
2024-09-07,08:18:54.000,251,11068793,113965,0,1725697133,13758.27350848,177.42159684000217,53189.00161104001
2024-09-07,08:18:55.000,251,11068780,113965,0,1725697134,13758.260035859996,177.4497933599996,53189.0225724
2024-09-07,08:18:56.000,251,11068804,113885,0,1725697135,13758.260035859996,177.47798988000432,53189.008598160006
2024-09-07,08:18:57.000,251,11068812,114245,0,1725697136,13758.27350848,177.4991372700024,53189.05052088001
2024-09-07,08:18:58.000,251,11068909,113805,0,1725697137,13758.26677216999,177.48503901000367,53189.04353376
2024-09-07,08:18:59.000,251,11068769,113885,0,1725697138,13758.239826929996,177.49208814000303,53189.06449512
2024-09-07,08:19:00.000,251,11068768,113845,0,1725697139,13758.219617999996,177.55553031000454,53189.04353376
2024-09-07,08:19:01.000,251,11068843,113685,0,1725697140,13758.22635430999,177.54143204999855,53189.02955952001
2024-09-07,08:19:02.000,251,11068813,113605,0,1725697141,13758.219617999996,177.52028466000047,53189.03654664
2024-09-07,08:19:03.000,251,11068849,113925,0,1725697142,13758.19267276,177.5343829199992,53189.0225724
2024-09-07,08:19:04.000,251,11068779,113725,0,1725697143,13758.199409069995,177.57667770000262,53189.008598160006
2024-09-07,08:19:05.000,251,11068816,113805,0,1725697144,13758.219617999996,177.56962857000326,53188.938726960005
2024-09-07,08:19:06.000,251,11068794,113925,0,1725697145,13758.14551858999,177.58372683000198,53188.99462392
2024-09-07,08:19:07.000,251,11068792,113845,0,1725697146,13758.1522549,177.62602160999813,53188.92475272
2024-09-07,08:19:08.000,251,11068839,113845,0,1725697147,13758.158991209995,177.58372683000198,53188.93173984001
2024-09-07,08:19:09.000,251,11068857,113725,0,1725697148,13758.17246383,177.61897247999877,53188.92475272
2024-09-07,08:19:10.000,251,11068840,113925,0,1725697149,13758.14551858999,177.6612672600022,53188.9177656
2024-09-07,08:19:11.000,251,11068810,113885,0,1725697150,13758.13204597,177.68241465000028,53188.92475272
2024-09-07,08:19:12.000,251,11068791,114005,0,1725697151,13758.10510072999,177.70356203999836,53188.89680424
2024-09-07,08:19:13.000,251,11068797,113845,0,1725697152,13758.08489179999,177.6471690000035,53188.87584288
2024-09-07,08:19:14.000,251,11068777,113845,0,1725697153,13758.078155489995,177.7599550800005,53188.87584288
2024-09-07,08:19:15.000,251,11068770,113725,0,1725697154,13758.037737629995,177.7458568200018,53188.91077848001
2024-09-07,08:19:16.000,251,11068791,113845,0,1725697155,13758.037737629995,177.7247094300037,53188.90379136
2024-09-07,08:19:17.000,251,11068766,113925,0,1725697156,13757.997319769995,177.73175856000307,53188.840907280006
2024-09-07,08:19:18.000,251,11068801,114005,0,1725697157,13758.00405607999,177.77405333999923,53188.86186864001
2024-09-07,08:19:19.000,251,11068826,113805,0,1725697158,13757.98384714999,177.7811024699986,53188.8478944
2024-09-07,08:19:20.000,251,11068795,113765,0,1725697159,13757.9501656,177.78815159999795,53188.840907280006
2024-09-07,08:19:21.000,251,11068782,114045,0,1725697160,13757.977110839995,177.8445446400001,53188.85488152
2024-09-07,08:19:22.000,251,11068838,113765,0,1725697161,13757.97037453,177.86569202999817,53188.8478944
2024-09-07,08:19:23.000,251,11068810,114125,0,1725697162,13757.92322035999,177.8445446400001,53188.80597168
2024-09-07,08:19:24.000,251,11068817,114164,0,1725697163,13757.90301142999,177.87979029000417,53188.79199744001
2024-09-07,08:19:25.000,251,11068834,113925,0,1725697164,13757.90301142999,177.89388855000288,53188.79199744001
2024-09-07,08:19:26.000,251,11068796,114285,0,1725697165,13757.88280249999,177.96437985000375,53188.75007472
2024-09-07,08:19:27.000,251,11068798,113605,0,1725697166,13757.88280249999,177.9573307200044,53188.82693304
2024-09-07,08:19:28.000,251,11068837,113605,0,1725697167,13757.835648329994,177.9714289800031,53188.79898456
2024-09-07,08:19:29.000,251,11068823,113565,0,1725697168,13757.849120949999,177.96437985000375,53188.79898456
2024-09-07,08:19:30.000,251,11068851,113845,0,1725697169,13757.876066189994,178.0066746299999,53188.819945920004
2024-09-07,08:19:31.000,251,11068779,113805,0,1725697170,13757.815439399994,178.07716593000077,53188.80597168
2024-09-07,08:19:32.000,251,11068771,114005,0,1725697171,13757.788494159999,178.02782201999798,53188.7780232
2024-09-07,08:19:33.000,251,11068850,113805,0,1725697172,13757.754812609994,178.02077288999863,53188.771036080005
2024-09-07,08:19:34.000,251,11068840,113845,0,1725697173,13757.748076299999,178.03487115000462,53188.76404896001
2024-09-07,08:19:35.000,251,11068851,113885,0,1725697174,13757.734603679994,178.0560185400027,53188.771036080005
2024-09-07,08:19:36.000,251,11068869,113885,0,1725697175,13757.687449509998,178.0560185400027,53188.79199744001
2024-09-07,08:19:37.000,251,11068787,113485,0,1725697176,13757.673976889993,178.14060810000228,53188.785010319996
2024-09-07,08:19:38.000,251,11068783,113885,0,1725697177,13757.667240579998,178.12650984000356,53188.76404896001
2024-09-07,08:19:39.000,251,11068791,113845,0,1725697178,13757.700922129989,178.12650984000356,53188.819945920004
2024-09-07,08:19:40.000,251,11068819,113685,0,1725697179,13757.667240579998,178.14060810000228,53188.785010319996
2024-09-07,08:19:41.000,251,11068796,113925,0,1725697180,13757.647031649998,178.18290287999844,53188.75007472
2024-09-07,08:19:42.000,251,11068779,113885,0,1725697181,13757.647031649998,178.21109940000315,53188.771036080005
2024-09-07,08:19:43.000,251,11068848,113765,0,1725697182,13757.599877479988,178.18290287999844,53188.79199744001
2024-09-07,08:19:44.000,251,11068819,113965,0,1725697183,13757.633559029993,178.2181485300025,53188.70116488
2024-09-07,08:19:45.000,251,11068836,113965,0,1725697184,13757.579668549988,178.21109940000315,53188.771036080005
2024-09-07,08:19:46.000,251,11068797,113725,0,1725697185,13757.566195929998,178.2392959200006,53188.70116488
2024-09-07,08:19:47.000,251,11068801,113965,0,1725697186,13757.545986999998,178.2392959200006,53188.75706184
2024-09-07,08:19:48.000,251,11068817,113925,0,1725697187,13757.532514379993,178.24634504999995,53188.72911336
2024-09-07,08:19:49.000,251,11068789,113925,0,1725697188,13757.532514379993,178.27454157000466,53188.73610048
2024-09-07,08:19:50.000,251,11068813,113965,0,1725697189,13757.512305449993,178.28159070000402,53188.72911336
2024-09-07,08:19:51.000,251,11068840,113725,0,1725697190,13757.492096519993,178.30978722000145,53188.73610048
2024-09-07,08:19:52.000,251,11068793,113765,0,1725697191,13757.519041760002,178.28863983000338,53188.79898456
2024-09-07,08:19:53.000,251,11068840,113805,0,1725697192,13757.512305449993,178.35208200000488,53188.75007472
2024-09-07,08:19:54.000,251,11068825,113885,0,1725697193,13757.485360209997,178.33093460999953,53188.75007472
2024-09-07,08:19:55.000,251,11068801,113845,0,1725697194,13757.465151279997,178.3661802600036,53188.74308760001
2024-09-07,08:19:56.000,251,11068865,113805,0,1725697195,13757.471887589993,178.38732765000168,53188.75706184
2024-09-07,08:19:57.000,251,11068825,113685,0,1725697196,13757.492096519993,178.38027852000232,53188.75706184
2024-09-07,08:19:58.000,251,11068821,114045,0,1725697197,13757.512305449993,178.39437678000104,53188.79898456
2024-09-07,08:19:59.000,251,11068864,113565,0,1725697198,13757.505569139998,178.42257329999848,53188.771036080005
2024-09-07,08:20:00.000,251,11068771,114085,0,1725697199,13757.485360209997,178.41552416999912,53188.81295880001
2024-09-07,08:20:01.000,251,11068832,114005,0,1725697200,13757.458414970002,178.40847503999976,53188.819945920004
2024-09-07,08:20:02.000,251,11068763,113845,0,1725697201,13757.505569139998,178.4507698200032,53188.82693304
2024-09-07,08:20:03.000,251,11068794,113485,0,1725697202,13757.465151279997,178.43667156000447,53188.79199744001
2024-09-07,08:20:04.000,251,11068851,113685,0,1725697203,13757.498832830002,178.4648680800019,53188.7780232
2024-09-07,08:20:05.000,251,11068792,113845,0,1725697204,13757.458414970002,178.47896634000062,53188.72911336
2024-09-07,08:20:06.000,251,11068866,113805,0,1725697205,13757.471887589993,178.47896634000062,53188.79199744001
2024-09-07,08:20:07.000,251,11068860,113965,0,1725697206,13757.525778069998,178.4648680800019,53188.79199744001
2024-09-07,08:20:08.000,251,11068781,113885,0,1725697207,13757.458414970002,178.49306459999934,53188.819945920004
2024-09-07,08:20:09.000,251,11068867,113885,0,1725697208,13757.465151279997,178.52126112000406,53188.771036080005
2024-09-07,08:20:10.000,251,11068843,113845,0,1725697209,13757.451678659992,178.52126112000406,53188.79898456
2024-09-07,08:20:11.000,251,11068876,114005,0,1725697210,13757.444942349997,178.5494576400015,53188.76404896001
2024-09-07,08:20:12.000,251,11068840,113765,0,1725697211,13757.458414970002,178.53535938000277,53188.785010319996
2024-09-07,08:20:13.000,251,11068865,113925,0,1725697212,13757.438206040002,178.5494576400015,53188.82693304
2024-09-07,08:20:14.000,251,11068840,113805,0,1725697213,13757.444942349997,178.53535938000277,53188.840907280006
2024-09-07,08:20:15.000,251,11068842,113765,0,1725697214,13757.444942349997,178.55650677000085,53188.819945920004
2024-09-07,08:20:16.000,251,11068843,114125,0,1725697215,13757.485360209997,178.55650677000085,53188.83392016001
2024-09-07,08:20:17.000,251,11068814,113765,0,1725697216,13757.438206040002,178.57060502999957,53188.840907280006
2024-09-07,08:20:18.000,251,11068836,113725,0,1725697217,13757.438206040002,178.62699807000172,53188.81295880001
2024-09-07,08:20:19.000,251,11068810,113725,0,1725697218,13757.451678659992,178.66224371999851,53188.840907280006
2024-09-07,08:20:20.000,251,11068874,113805,0,1725697219,13757.424733419997,178.6481454599998,53188.840907280006
2024-09-07,08:20:21.000,251,11068823,113725,0,1725697220,13757.397788180002,178.62699807000172,53188.8478944
2024-09-07,08:20:22.000,251,11068795,113725,0,1725697221,13757.364106629997,178.69044024000323,53188.85488152
2024-09-07,08:20:23.000,251,11068844,113685,0,1725697222,13757.350634009992,178.6763419800045,53188.840907280006
2024-09-07,08:20:24.000,251,11068786,114085,0,1725697223,13757.357370320002,178.71863676000066,53188.83392016001
2024-09-07,08:20:25.000,251,11068789,114045,0,1725697224,13757.411260799992,178.68339111000387,53188.86885576
2024-09-07,08:20:26.000,251,11068828,113725,0,1725697225,13757.350634009992,178.6974893700026,53188.9177656
2024-09-07,08:20:27.000,251,11068829,113885,0,1725697226,13757.323688769997,178.6974893700026,53188.83392016001
2024-09-07,08:20:28.000,251,11068792,113845,0,1725697227,13757.283270909997,178.71863676000066,53188.86186864001
2024-09-07,08:20:29.000,251,11068875,113965,0,1725697228,13757.283270909997,178.7468332799981,53188.8478944
2024-09-07,08:20:30.000,251,11068757,114005,0,1725697229,13757.283270909997,178.73978414999874,53188.82693304
2024-09-07,08:20:31.000,251,11068860,113765,0,1725697230,13757.195698880001,178.7750298000028,53188.92475272
2024-09-07,08:20:32.000,251,11068849,114005,0,1725697231,13757.229380429992,178.75388241000473,53188.889817120005
2024-09-07,08:20:33.000,251,11068764,113805,0,1725697232,13757.188962569991,178.75388241000473,53188.88283000001
2024-09-07,08:20:34.000,251,11068820,113725,0,1725697233,13757.229380429992,178.76798067000345,53188.88283000001
2024-09-07,08:20:35.000,251,11068791,113925,0,1725697234,13757.236116740001,178.78912806000153,53188.86885576
2024-09-07,08:20:36.000,251,11068827,114245,0,1725697235,13757.162017329996,178.7750298000028,53188.86885576
2024-09-07,08:20:37.000,251,11068783,113885,0,1725697236,13757.168753639991,178.7468332799981,53188.83392016001
2024-09-07,08:20:38.000,251,11068793,113725,0,1725697237,13757.11486316,178.8102754499996,53188.86186864001
2024-09-07,08:20:39.000,251,11068839,113805,0,1725697238,13757.141808399996,178.80322632000025,53188.93173984001
2024-09-07,08:20:40.000,251,11068811,113965,0,1725697239,13757.101390539996,178.82437370999833,53188.86885576
2024-09-07,08:20:41.000,251,11068821,113725,0,1725697240,13757.121599469996,178.78207893000217,53188.86186864001
2024-09-07,08:20:42.000,251,11068799,113925,0,1725697241,13757.05423637,178.84552110000368,53188.889817120005
2024-09-07,08:20:43.000,251,11068822,113725,0,1725697242,13757.05423637,178.78207893000217,53188.86885576
2024-09-07,08:20:44.000,251,11068776,113845,0,1725697243,13757.040763749996,178.80322632000025,53188.86885576
2024-09-07,08:20:45.000,251,11068833,113605,0,1725697244,13757.00708219999,178.81732457999897,53188.9177656
2024-09-07,08:20:46.000,251,11068779,113725,0,1725697245,13757.000345889996,178.83847197000432,53188.840907280006
2024-09-07,08:20:47.000,251,11068853,113685,0,1725697246,13756.959928029995,178.85257023000304,53188.9177656
2024-09-07,08:20:48.000,251,11068747,113885,0,1725697247,13757.01381851,178.81732457999897,53188.86186864001
2024-09-07,08:20:49.000,251,11068776,114085,0,1725697248,13756.980136959995,178.81732457999897,53188.88283000001
2024-09-07,08:20:50.000,251,11068844,113805,0,1725697249,13756.95319172,178.81732457999897,53188.8478944
2024-09-07,08:20:51.000,251,11068808,113805,0,1725697250,13756.939719099995,178.81732457999897,53188.840907280006
2024-09-07,08:20:52.000,251,11068739,113925,0,1725697251,13756.92624647999,178.86666849000176,53188.91077848001
2024-09-07,08:20:53.000,251,11068774,113925,0,1725697252,13756.96666433999,178.85257023000304,53188.83392016001
2024-09-07,08:20:54.000,251,11068826,113845,0,1725697253,13756.91277386,178.85257023000304,53188.889817120005
2024-09-07,08:20:55.000,251,11068849,114125,0,1725697254,13756.899301239995,178.85257023000304,53188.83392016001
2024-09-07,08:20:56.000,251,11068730,113965,0,1725697255,13756.872356,178.84552110000368,53188.85488152
2024-09-07,08:20:57.000,251,11068783,113885,0,1725697256,13756.899301239995,178.85257023000304,53188.82693304
2024-09-07,08:20:58.000,251,11068757,113925,0,1725697257,13756.88582861999,178.85257023000304,53188.89680424
2024-09-07,08:20:59.000,251,11068840,113685,0,1725697258,13756.872356,178.88076675000048,53188.86885576
2024-09-07,08:21:00.000,251,11068784,113885,0,1725697259,13756.85214707,178.86666849000176,53188.83392016001
2024-09-07,08:21:01.000,251,11068792,113805,0,1725697260,13756.85214707,178.82437370999833,53188.89680424
2024-09-07,08:21:02.000,251,11068797,113925,0,1725697261,13756.86561968999,178.87371762000112,53188.85488152
2024-09-07,08:21:03.000,251,11068796,113925,0,1725697262,13756.858883379995,178.85257023000304,53188.85488152
2024-09-07,08:21:04.000,251,11068800,113845,0,1725697263,13756.872356,178.8596193600024,53188.819945920004
2024-09-07,08:21:05.000,251,11068801,113805,0,1725697264,13756.84541075999,178.88076675000048,53188.9177656
2024-09-07,08:21:06.000,251,11068756,113485,0,1725697265,13756.872356,178.85257023000304,53188.88283000001
2024-09-07,08:21:07.000,251,11068803,113725,0,1725697266,13756.85214707,178.87371762000112,53188.840907280006
2024-09-07,08:21:08.000,251,11068748,113685,0,1725697267,13756.85214707,178.88781587999983,53188.87584288
2024-09-07,08:21:09.000,251,11068791,113965,0,1725697268,13756.88582861999,178.88076675000048,53188.85488152
2024-09-07,08:21:10.000,251,11068863,113885,0,1725697269,13756.86561968999,178.88076675000048,53188.82693304
2024-09-07,08:21:11.000,251,11068778,113885,0,1725697270,13756.872356,178.84552110000368,53188.79199744001
2024-09-07,08:21:12.000,251,11068814,113645,0,1725697271,13756.82520182999,178.87371762000112,53188.90379136
2024-09-07,08:21:13.000,251,11068746,113925,0,1725697272,13756.85214707,178.84552110000368,53188.82693304
2024-09-07,08:21:14.000,251,11068836,114045,0,1725697273,13756.872356,178.82437370999833,53188.8478944
2024-09-07,08:21:15.000,251,11068749,114045,0,1725697274,13756.899301239995,178.8102754499996,53188.91077848001
2024-09-07,08:21:16.000,251,11068760,113925,0,1725697275,13756.89256493,178.78912806000153,53188.86885576
2024-09-07,08:21:17.000,251,11068812,113845,0,1725697276,13756.872356,178.7961771900009,53188.90379136
2024-09-07,08:21:18.000,251,11068786,113885,0,1725697277,13756.89256493,178.75388241000473,53188.87584288
2024-09-07,08:21:19.000,251,11068736,114045,0,1725697278,13756.85214707,178.8102754499996,53188.840907280006
2024-09-07,08:21:20.000,251,11068746,113965,0,1725697279,13756.91277386,178.80322632000025,53188.840907280006
2024-09-07,08:21:21.000,251,11068846,113845,0,1725697280,13756.85214707,178.7468332799981,53188.90379136
2024-09-07,08:21:22.000,251,11068808,114164,0,1725697281,13756.879092309995,178.75388241000473,53188.89680424
2024-09-07,08:21:23.000,251,11068757,113845,0,1725697282,13756.88582861999,178.7468332799981,53188.87584288
2024-09-07,08:21:24.000,251,11068783,113885,0,1725697283,13756.879092309995,178.73273501999938,53188.889817120005
2024-09-07,08:21:25.000,251,11068849,114085,0,1725697284,13756.879092309995,178.75388241000473,53188.75706184
2024-09-07,08:21:26.000,251,11068773,113925,0,1725697285,13756.858883379995,178.7468332799981,53188.819945920004
2024-09-07,08:21:27.000,251,11068819,113725,0,1725697286,13756.899301239995,178.76798067000345,53188.87584288
2024-09-07,08:21:28.000,251,11068803,113805,0,1725697287,13756.85214707,178.73273501999938,53188.8478944
2024-09-07,08:21:29.000,251,11068785,114125,0,1725697288,13756.838674449995,178.6974893700026,53188.89680424
2024-09-07,08:21:30.000,251,11068761,113845,0,1725697289,13756.82520182999,178.6974893700026,53188.819945920004
2024-09-07,08:21:31.000,251,11068809,114005,0,1725697290,13756.81172921,178.68339111000387,53188.86885576
2024-09-07,08:21:32.000,251,11068831,113885,0,1725697291,13756.82520182999,178.70453850000195,53188.86186864001
2024-09-07,08:21:33.000,251,11068750,114005,0,1725697292,13756.78478396999,178.66929284999787,53188.85488152
2024-09-07,08:21:34.000,251,11068826,113765,0,1725697293,13756.77131135,178.68339111000387,53188.83392016001
2024-09-07,08:21:35.000,251,11068780,113885,0,1725697294,13756.757838729995,178.70453850000195,53188.840907280006
2024-09-07,08:21:36.000,251,11068818,113925,0,1725697295,13756.778047659995,178.66929284999787,53188.8478944
2024-09-07,08:21:37.000,251,11068770,113965,0,1725697296,13756.75110242,178.62699807000172,53188.81295880001
2024-09-07,08:21:38.000,251,11068783,114325,0,1725697297,13756.71068456,178.59880155000428,53188.86186864001
2024-09-07,08:21:39.000,251,11068826,113645,0,1725697298,13756.69047563,178.62699807000172,53188.79199744001
2024-09-07,08:21:40.000,251,11068795,113845,0,1725697299,13756.656794079994,178.57765415999893,53188.83392016001
2024-09-07,08:21:41.000,251,11068812,113645,0,1725697300,13756.670266699999,178.5847032899983,53188.86186864001
2024-09-07,08:21:42.000,251,11068774,113765,0,1725697301,13756.636585149994,178.57765415999893,53188.83392016001
2024-09-07,08:21:43.000,251,11068771,113725,0,1725697302,13756.629848839999,178.5635559000002,53188.82693304
2024-09-07,08:21:44.000,251,11068765,113885,0,1725697303,13756.575958359994,178.5494576400015,53188.85488152
2024-09-07,08:21:45.000,251,11068793,113845,0,1725697304,13756.609639909999,178.5494576400015,53188.840907280006
2024-09-07,08:21:46.000,251,11068840,113765,0,1725697305,13756.575958359994,178.52831025000341,53188.87584288
2024-09-07,08:21:47.000,251,11068770,113805,0,1725697306,13756.501858949989,178.52831025000341,53188.81295880001
2024-09-07,08:21:48.000,251,11068805,114005,0,1725697307,13756.508595259998,178.52126112000406,53188.785010319996
2024-09-07,08:21:49.000,251,11068759,113925,0,1725697308,13756.461441089989,178.52831025000341,53188.80597168
2024-09-07,08:21:50.000,251,11068779,114005,0,1725697309,13756.468177399998,178.55650677000085,53188.86186864001
2024-09-07,08:21:51.000,251,11068732,113805,0,1725697310,13756.461441089989,178.5142119900047,53188.82693304
2024-09-07,08:21:52.000,251,11068768,113765,0,1725697311,13756.434495849993,178.48601546999998,53188.79898456
2024-09-07,08:21:53.000,251,11068817,114005,0,1725697312,13756.427759539998,178.5142119900047,53188.771036080005
2024-09-07,08:21:54.000,251,11068734,113885,0,1725697313,13756.333451199993,178.50716285999806,53188.7780232
2024-09-07,08:21:55.000,251,11068820,113925,0,1725697314,13756.326714889998,178.49306459999934,53188.785010319996
2024-09-07,08:21:56.000,251,11068720,113925,0,1725697315,13756.286297029998,178.49306459999934,53188.75007472
2024-09-07,08:21:57.000,251,11068778,113885,0,1725697316,13756.326714889998,178.48601546999998,53188.75007472
2024-09-07,08:21:58.000,251,11068814,114045,0,1725697317,13756.266088099997,178.47896634000062,53188.75007472
2024-09-07,08:21:59.000,251,11068795,113885,0,1725697318,13756.252615479993,178.48601546999998,53188.74308760001
2024-09-07,08:22:00.000,251,11068799,113845,0,1725697319,13756.239142860002,178.48601546999998,53188.71513912001
2024-09-07,08:22:01.000,251,11068837,113965,0,1725697320,13756.151570829992,178.48601546999998,53188.68719064
2024-09-07,08:22:02.000,251,11068803,114085,0,1725697321,13756.165043449997,178.4507698200032,53188.70116488
2024-09-07,08:22:03.000,251,11068730,113885,0,1725697322,13756.131361899992,178.44372069000383,53188.68719064
2024-09-07,08:22:04.000,251,11068840,113645,0,1725697323,13756.104416659997,178.43667156000447,53188.652255040004
2024-09-07,08:22:05.000,251,11068772,113925,0,1725697324,13756.057262490001,178.4507698200032,53188.61033232
2024-09-07,08:22:06.000,251,11068798,113525,0,1725697325,13756.084207729997,178.4648680800019,53188.652255040004
2024-09-07,08:22:07.000,251,11068781,113605,0,1725697326,13756.050526179992,178.4507698200032,53188.66622928001
2024-09-07,08:22:08.000,251,11068813,113965,0,1725697327,13756.016844630001,178.42257329999848,53188.708152
2024-09-07,08:22:09.000,251,11068785,113685,0,1725697328,13756.063998799997,178.40847503999976,53188.68020352
2024-09-07,08:22:10.000,251,11068832,113805,0,1725697329,13756.023580939996,178.3661802600036,53188.70116488
2024-09-07,08:22:11.000,251,11068770,113645,0,1725697330,13756.003372009996,178.35913113000424,53188.61731944001
2024-09-07,08:22:12.000,251,11068845,113725,0,1725697331,13755.989899389991,178.35913113000424,53188.61033232
2024-09-07,08:22:13.000,251,11068756,113805,0,1725697332,13755.983163079996,178.34503286999825,53188.58238384
2024-09-07,08:22:14.000,251,11068718,113885,0,1725697333,13755.976426770001,178.3661802600036,53188.5684096
2024-09-07,08:22:15.000,251,11068717,113845,0,1725697334,13755.91579998,178.3379837399989,53188.54744824001
2024-09-07,08:22:16.000,251,11068796,113725,0,1725697335,13755.969690459991,178.35208200000488,53188.5684096
2024-09-07,08:22:17.000,251,11068790,113605,0,1725697336,13755.989899389991,178.3168363500008,53188.54046112
2024-09-07,08:22:18.000,251,11068755,113925,0,1725697337,13755.983163079996,178.28159070000402,53188.54046112
2024-09-07,08:22:19.000,251,11068740,114085,0,1725697338,13755.956217840001,178.3379837399989,53188.554435360005
2024-09-07,08:22:20.000,251,11068803,114085,0,1725697339,13755.949481529991,178.3168363500008,53188.58937096
2024-09-07,08:22:21.000,251,11068830,114085,0,1725697340,13755.922536289996,178.29568896000274,53188.49853840001
2024-09-07,08:22:22.000,251,11068781,113805,0,1725697341,13755.89559105,178.28863983000338,53188.61033232
2024-09-07,08:22:23.000,251,11068812,113645,0,1725697342,13755.922536289996,178.3027380900021,53188.533474
2024-09-07,08:22:24.000,251,11068806,113725,0,1725697343,13755.89559105,178.28863983000338,53188.533474
2024-09-07,08:22:25.000,251,11068786,113645,0,1725697344,13755.902327359996,178.27454157000466,53188.533474
2024-09-07,08:22:26.000,251,11068786,113925,0,1725697345,13755.888854739991,178.27454157000466,53188.51251264
2024-09-07,08:22:27.000,251,11068765,113685,0,1725697346,13755.85517319,178.2181485300025,53188.47058992
2024-09-07,08:22:28.000,251,11068820,113805,0,1725697347,13755.87538212,178.27454157000466,53188.42866720001
2024-09-07,08:22:29.000,251,11068756,114005,0,1725697348,13755.82822794999,178.21109940000315,53188.49155128
2024-09-07,08:22:30.000,251,11068778,113565,0,1725697349,13755.848436879991,178.22519766000187,53188.484564160004
2024-09-07,08:22:31.000,251,11068785,114045,0,1725697350,13755.821491639996,178.19700114000443,53188.45661568001
2024-09-07,08:22:32.000,251,11068785,113645,0,1725697351,13755.81475533,178.16880461999972,53188.4636028
2024-09-07,08:22:33.000,251,11068815,113965,0,1725697352,13755.82822794999,178.16880461999972,53188.533474
2024-09-07,08:22:34.000,251,11068775,113885,0,1725697353,13755.80801901999,178.154706360001,53188.52648688001
2024-09-07,08:22:35.000,251,11068770,113845,0,1725697354,13755.77433747,178.14765723000164,53188.484564160004
2024-09-07,08:22:36.000,251,11068741,113925,0,1725697355,13755.75412854,178.14060810000228,53188.45661568001
2024-09-07,08:22:37.000,251,11068857,113885,0,1725697356,13755.74739222999,178.0912641899995,53188.435654320005
2024-09-07,08:22:38.000,251,11068798,113645,0,1725697357,13755.73391961,178.06306767000206,53188.44264144
2024-09-07,08:22:39.000,251,11068779,113725,0,1725697358,13755.74739222999,178.06306767000206,53188.41469296
2024-09-07,08:22:40.000,251,11068738,113925,0,1725697359,13755.659820199995,178.0560185400027,53188.3937316
2024-09-07,08:22:41.000,251,11068802,113925,0,1725697360,13755.67329282,178.04192028000398,53188.435654320005
2024-09-07,08:22:42.000,251,11068741,113805,0,1725697361,13755.66655650999,178.04896941000334,53188.435654320005
2024-09-07,08:22:43.000,251,11068840,113645,0,1725697362,13755.64634757999,178.04896941000334,53188.42168008
2024-09-07,08:22:44.000,251,11068776,113885,0,1725697363,13755.63287496,178.04192028000398,53188.3937316
2024-09-07,08:22:45.000,251,11068797,114085,0,1725697364,13755.619402339995,178.03487115000462,53188.337834640006
2024-09-07,08:22:46.000,251,11068738,113965,0,1725697365,13755.62613864999,178.04896941000334,53188.386744480005
2024-09-07,08:22:47.000,251,11068749,113805,0,1725697366,13755.58572078999,178.03487115000462,53188.3937316
2024-09-07,08:22:48.000,251,11068807,114005,0,1725697367,13755.58572078999,177.98552724000183,53188.35180888
2024-09-07,08:22:49.000,251,11068837,113845,0,1725697368,13755.60592971999,178.02782201999798,53188.37975736001
2024-09-07,08:22:50.000,251,11068793,113565,0,1725697369,13755.5924571,178.03487115000462,53188.42866720001
2024-09-07,08:22:51.000,251,11068788,113925,0,1725697370,13755.56551185999,177.97847811000247,53188.41469296
2024-09-07,08:22:52.000,251,11068732,113805,0,1725697371,13755.52509399999,178.0066746299999,53188.37975736001
2024-09-07,08:22:53.000,251,11068750,113845,0,1725697372,13755.53183031,177.98552724000183,53188.386744480005
2024-09-07,08:22:54.000,251,11068784,113805,0,1725697373,13755.558775549995,177.9925763700012,53188.37975736001
2024-09-07,08:22:55.000,251,11068768,113925,0,1725697374,13755.498148759994,177.9573307200044,53188.36578312
2024-09-07,08:22:56.000,251,11068782,113885,0,1725697375,13755.538566619995,178.02782201999798,53188.386744480005
2024-09-07,08:22:57.000,251,11068791,114125,0,1725697376,13755.50488506999,177.9714289800031,53188.3238604
2024-09-07,08:22:58.000,251,11068761,113925,0,1725697377,13755.50488506999,177.9925763700012,53188.316873280004
2024-09-07,08:22:59.000,251,11068817,113925,0,1725697378,13755.477939829994,177.97847811000247,53188.337834640006
2024-09-07,08:23:00.000,251,11068735,113605,0,1725697379,13755.457730899994,177.9432324599984,53188.35879600001
2024-09-07,08:23:01.000,251,11068743,113685,0,1725697380,13755.47120352,177.9079868100016,53188.28892480001
2024-09-07,08:23:02.000,251,11068731,113885,0,1725697381,13755.430785659999,177.90093768000224,53188.28193768001
2024-09-07,08:23:03.000,251,11068760,113845,0,1725697382,13755.430785659999,177.8727411600048,53188.28193768001
2024-09-07,08:23:04.000,251,11068721,113725,0,1725697383,13755.397104109994,177.85159376999945,53188.24700208
2024-09-07,08:23:05.000,251,11068767,113605,0,1725697384,13755.437521969994,177.9079868100016,53188.22604072
2024-09-07,08:23:06.000,251,11068792,113805,0,1725697385,13755.410576729999,177.8727411600048,53188.24001496001
2024-09-07,08:23:07.000,251,11068838,113925,0,1725697386,13755.376895179994,177.8727411600048,53188.20507936
2024-09-07,08:23:08.000,251,11068786,113845,0,1725697387,13755.383631489989,177.83044638000138,53188.23302784
2024-09-07,08:23:09.000,251,11068717,114005,0,1725697388,13755.343213629989,177.8445446400001,53188.14219528001
2024-09-07,08:23:10.000,251,11068838,113405,0,1725697389,13755.349949939999,177.79520073000458,53188.20507936
2024-09-07,08:23:11.000,251,11068759,114085,0,1725697390,13755.356686249994,177.82339725000202,53188.19110512001
2024-09-07,08:23:12.000,251,11068700,113685,0,1725697391,13755.316268389994,177.81634812000266,53188.15616952
2024-09-07,08:23:13.000,251,11068798,113765,0,1725697392,13755.302795769989,177.83749551000074,53188.19110512001
2024-09-07,08:23:14.000,251,11068741,113765,0,1725697393,13755.296059459994,177.83044638000138,53188.13520816
2024-09-07,08:23:15.000,251,11068770,113885,0,1725697394,13755.316268389994,177.79520073000458,53188.11424680001
2024-09-07,08:23:16.000,251,11068726,113765,0,1725697395,13755.242168979988,177.78815159999795,53188.100272560005
2024-09-07,08:23:17.000,251,11068867,113885,0,1725697396,13755.262377909989,177.80224986000394,53188.100272560005
2024-09-07,08:23:18.000,251,11068829,113965,0,1725697397,13755.208487429998,177.8445446400001,53188.10725968
2024-09-07,08:23:19.000,251,11068814,113765,0,1725697398,13755.221960049988,177.80224986000394,53188.100272560005
2024-09-07,08:23:20.000,251,11068769,113725,0,1725697399,13755.188278499998,177.80224986000394,53188.09328544001
2024-09-07,08:23:21.000,251,11068739,113725,0,1725697400,13755.188278499998,177.8092989900033,53188.10725968
2024-09-07,08:23:22.000,251,11068746,113805,0,1725697401,13755.181542189988,177.82339725000202,53188.12123392001
2024-09-07,08:23:23.000,251,11068772,114045,0,1725697402,13755.168069569998,177.82339725000202,53188.04437560001
2024-09-07,08:23:24.000,251,11068818,113925,0,1725697403,13755.134388019993,177.83044638000138,53188.002452880006
2024-09-07,08:23:25.000,251,11068768,113565,0,1725697404,13755.080497540002,177.82339725000202,53188.03040136
2024-09-07,08:23:26.000,251,11068791,114045,0,1725697405,13755.107442779998,177.85159376999945,53188.02341424001
2024-09-07,08:23:27.000,251,11068749,113765,0,1725697406,13755.120915400003,177.83044638000138,53188.00944
2024-09-07,08:23:28.000,251,11068792,113885,0,1725697407,13755.114179089993,177.8445446400001,53188.03040136
2024-09-07,08:23:29.000,251,11068765,113765,0,1725697408,13755.087233849998,177.8092989900033,53187.98847864
2024-09-07,08:23:30.000,251,11068761,114005,0,1725697409,13755.093970159993,177.8445446400001,53188.01642712
2024-09-07,08:23:31.000,251,11068782,113845,0,1725697410,13755.033343369993,177.8727411600048,53188.051362720005
2024-09-07,08:23:32.000,251,11068694,113765,0,1725697411,13755.026607059997,177.80224986000394,53187.96053016
2024-09-07,08:23:33.000,251,11068754,114085,0,1725697412,13755.013134439992,177.8092989900033,53187.97450440001
2024-09-07,08:23:34.000,251,11068791,113965,0,1725697413,13754.992925509992,177.81634812000266,53187.97450440001
2024-09-07,08:23:35.000,251,11068734,113965,0,1725697414,13754.992925509992,177.8092989900033,53187.96751728
2024-09-07,08:23:36.000,251,11068763,113645,0,1725697415,13754.986189199997,177.8092989900033,53187.94655592001
2024-09-07,08:23:37.000,251,11068729,113565,0,1725697416,13755.006398129997,177.79520073000458,53187.96751728
2024-09-07,08:23:38.000,251,11068717,113805,0,1725697417,13754.992925509992,177.78815159999795,53187.981491520004
2024-09-07,08:23:39.000,251,11068766,113805,0,1725697418,13754.952507649992,177.79520073000458,53187.90463320001
2024-09-07,08:23:40.000,251,11068732,113765,0,1725697419,13754.918826100002,177.7599550800005,53187.94655592001
2024-09-07,08:23:41.000,251,11068788,113805,0,1725697420,13754.932298719992,177.78815159999795,53187.97450440001
2024-09-07,08:23:42.000,251,11068766,113805,0,1725697421,13754.905353479997,177.79520073000458,53187.94655592001
2024-09-07,08:23:43.000,251,11068787,113805,0,1725697422,13754.891880859992,177.75290595000115,53187.91162032
2024-09-07,08:23:44.000,251,11068791,113845,0,1725697423,13754.837990380001,177.75290595000115,53187.90463320001
2024-09-07,08:23:45.000,251,11068779,114005,0,1725697424,13754.831254069992,177.7458568200018,53187.92559456001
2024-09-07,08:23:46.000,251,11068807,113805,0,1725697425,13754.837990380001,177.7458568200018,53187.91162032
2024-09-07,08:23:47.000,251,11068784,113965,0,1725697426,13754.837990380001,177.73880769000243,53187.90463320001
2024-09-07,08:23:48.000,251,11068715,113845,0,1725697427,13754.784099899996,177.7599550800005,53187.89065896
2024-09-07,08:23:49.000,251,11068749,113405,0,1725697428,13754.784099899996,177.75290595000115,53187.92559456001
2024-09-07,08:23:50.000,251,11068706,113765,0,1725697429,13754.730209419991,177.71766030000435,53187.9395688
2024-09-07,08:23:51.000,251,11068792,113805,0,1725697430,13754.743682039996,177.75290595000115,53187.90463320001
2024-09-07,08:23:52.000,251,11068765,113725,0,1725697431,13754.716736800001,177.7458568200018,53187.87668472001
2024-09-07,08:23:53.000,251,11068792,113765,0,1725697432,13754.703264179996,177.71766030000435,53187.9395688
2024-09-07,08:23:54.000,251,11068762,114085,0,1725697433,13754.710000489991,177.71061116999772,53187.94655592001
2024-09-07,08:23:55.000,251,11068765,113765,0,1725697434,13754.67631894,177.73880769000243,53187.9395688
2024-09-07,08:23:56.000,251,11068796,113685,0,1725697435,13754.683055249996,177.70356203999836,53187.89764608
2024-09-07,08:23:57.000,251,11068854,113685,0,1725697436,13754.710000489991,177.696512909999,53187.8696976
2024-09-07,08:23:58.000,251,11068776,113565,0,1725697437,13754.723473109996,177.67536552000092,53187.85572336001
2024-09-07,08:23:59.000,251,11068831,113565,0,1725697438,13754.689791559991,177.71061116999772,53187.82078776
2024-09-07,08:24:00.000,251,11068747,113845,0,1725697439,13754.65611001,177.696512909999,53187.834762000006
2024-09-07,08:24:01.000,251,11068782,113725,0,1725697440,13754.669582629991,177.71061116999772,53187.89065896
2024-09-07,08:24:02.000,251,11068761,113645,0,1725697441,13754.649373699991,177.70356203999836,53187.883671840005
2024-09-07,08:24:03.000,251,11068721,113845,0,1725697442,13754.669582629991,177.66831639000156,53187.85572336001
2024-09-07,08:24:04.000,251,11068811,113885,0,1725697443,13754.61569215,177.67536552000092,53187.91162032
2024-09-07,08:24:05.000,251,11068725,113805,0,1725697444,13754.622428459996,177.70356203999836,53187.89764608
2024-09-07,08:24:06.000,251,11068774,113885,0,1725697445,13754.649373699991,177.71061116999772,53187.7998264
2024-09-07,08:24:07.000,251,11068803,113885,0,1725697446,13754.61569215,177.73175856000307,53187.85572336001
2024-09-07,08:24:08.000,251,11068747,113965,0,1725697447,13754.58874690999,177.7458568200018,53187.7998264
2024-09-07,08:24:09.000,251,11068757,113925,0,1725697448,13754.61569215,177.73880769000243,53187.813800640004
2024-09-07,08:24:10.000,251,11068779,113525,0,1725697449,13754.56853797999,177.73880769000243,53187.7998264
2024-09-07,08:24:11.000,251,11068738,113885,0,1725697450,13754.541592739995,177.71061116999772,53187.834762000006
2024-09-07,08:24:12.000,251,11068764,113925,0,1725697451,13754.52812011999,177.73175856000307,53187.82078776
2024-09-07,08:24:13.000,251,11068734,113565,0,1725697452,13754.52812011999,177.76700420999987,53187.79283928
2024-09-07,08:24:14.000,251,11068769,113965,0,1725697453,13754.501174879995,177.7458568200018,53187.84873624
2024-09-07,08:24:15.000,251,11068721,113925,0,1725697454,13754.501174879995,177.7811024699986,53187.84873624
2024-09-07,08:24:16.000,251,11068826,113805,0,1725697455,13754.48770225999,177.7458568200018,53187.89065896
2024-09-07,08:24:17.000,251,11068737,114005,0,1725697456,13754.47422964,177.77405333999923,53187.79283928
2024-09-07,08:24:18.000,251,11068742,113765,0,1725697457,13754.480965949995,177.75290595000115,53187.79283928
2024-09-07,08:24:19.000,251,11068783,114125,0,1725697458,13754.480965949995,177.77405333999923,53187.834762000006
2024-09-07,08:24:20.000,251,11068768,113765,0,1725697459,13754.47422964,177.7599550800005,53187.73694232001
2024-09-07,08:24:21.000,251,11068748,113845,0,1725697460,13754.41360285,177.8092989900033,53187.7998264
2024-09-07,08:24:22.000,251,11068812,113925,0,1725697461,13754.46749332999,177.80224986000394,53187.79283928
2024-09-07,08:24:23.000,251,11068799,113925,0,1725697462,13754.41360285,177.80224986000394,53187.78585216001
2024-09-07,08:24:24.000,251,11068818,113925,0,1725697463,13754.460757019995,177.79520073000458,53187.79283928
2024-09-07,08:24:25.000,251,11068795,113725,0,1725697464,13754.43381178,177.78815159999795,53187.7998264
2024-09-07,08:24:26.000,251,11068776,113885,0,1725697465,13754.45402071,177.7811024699986,53187.74392944
2024-09-07,08:24:27.000,251,11068808,113805,0,1725697466,13754.42707546999,177.76700420999987,53187.75091656
2024-09-07,08:24:28.000,251,11068791,113925,0,1725697467,13754.45402071,177.76700420999987,53187.72296808
2024-09-07,08:24:29.000,251,11068815,113645,0,1725697468,13754.460757019995,177.75290595000115,53187.75091656
2024-09-07,08:24:30.000,251,11068828,113765,0,1725697469,13754.45402071,177.75290595000115,53187.72296808
2024-09-07,08:24:31.000,251,11068754,114005,0,1725697470,13754.440548089995,177.75290595000115,53187.70200672
2024-09-07,08:24:32.000,251,11068748,113605,0,1725697471,13754.44728439999,177.7811024699986,53187.7299552
2024-09-07,08:24:33.000,251,11068731,113605,0,1725697472,13754.420339159995,177.7458568200018,53187.72296808
2024-09-07,08:24:34.000,251,11068827,114164,0,1725697473,13754.43381178,177.7458568200018,53187.68104536
2024-09-07,08:24:35.000,251,11068788,113965,0,1725697474,13754.40686653999,177.73175856000307,53187.70899384001
2024-09-07,08:24:36.000,251,11068772,113765,0,1725697475,13754.400130229995,177.73880769000243,53187.7299552
2024-09-07,08:24:37.000,251,11068766,113685,0,1725697476,13754.42707546999,177.75290595000115,53187.72296808
2024-09-07,08:24:38.000,251,11068760,113965,0,1725697477,13754.440548089995,177.73880769000243,53187.7299552
2024-09-07,08:24:39.000,251,11068765,113805,0,1725697478,13754.460757019995,177.71766030000435,53187.7299552
2024-09-07,08:24:40.000,251,11068728,114125,0,1725697479,13754.47422964,177.70356203999836,53187.764890800005
2024-09-07,08:24:41.000,251,11068758,113845,0,1725697480,13754.46749332999,177.71766030000435,53187.667071120006
2024-09-07,08:24:42.000,251,11068763,113725,0,1725697481,13754.46749332999,177.71061116999772,53187.6950196
2024-09-07,08:24:43.000,251,11068824,113165,0,1725697482,13754.45402071,177.7247094300037,53187.65309688
2024-09-07,08:24:44.000,251,11068769,113965,0,1725697483,13754.41360285,177.696512909999,53187.6950196
2024-09-07,08:24:45.000,251,11068801,113925,0,1725697484,13754.420339159995,177.70356203999836,53187.66008400001
2024-09-07,08:24:46.000,251,11068786,114245,0,1725697485,13754.39339392,177.66831639000156,53187.667071120006
2024-09-07,08:24:47.000,251,11068747,114005,0,1725697486,13754.36644867999,177.65421813000285,53187.72296808
2024-09-07,08:24:48.000,251,11068748,114085,0,1725697487,13754.39339392,177.66831639000156,53187.646109760004
2024-09-07,08:24:49.000,251,11068783,114245,0,1725697488,13754.35297606,177.6471690000035,53187.715980960005
2024-09-07,08:24:50.000,251,11068816,113805,0,1725697489,13754.359712369995,177.68241465000028,53187.70200672
2024-09-07,08:24:51.000,251,11068822,113925,0,1725697490,13754.359712369995,177.6471690000035,53187.646109760004
2024-09-07,08:24:52.000,251,11068724,113885,0,1725697491,13754.379921299995,177.6471690000035,53187.68104536
2024-09-07,08:24:53.000,251,11068809,113845,0,1725697492,13754.37318499,177.62602160999813,53187.70200672
2024-09-07,08:24:54.000,251,11068816,113685,0,1725697493,13754.38665760999,177.62602160999813,53187.68803248001
2024-09-07,08:24:55.000,251,11068822,113965,0,1725697494,13754.36644867999,177.60487422000006,53187.68803248001
2024-09-07,08:24:56.000,251,11068830,113685,0,1725697495,13754.39339392,177.61897247999877,53187.715980960005
2024-09-07,08:24:57.000,251,11068781,113885,0,1725697496,13754.37318499,177.58372683000198,53187.68803248001
2024-09-07,08:24:58.000,251,11068741,113685,0,1725697497,13754.41360285,177.63307074000477,53187.68803248001
2024-09-07,08:24:59.000,251,11068832,113565,0,1725697498,13754.379921299995,177.61897247999877,53187.63912264001
2024-09-07,08:25:00.000,251,11068753,113845,0,1725697499,13754.40686653999,177.58372683000198,53187.715980960005
2024-09-07,08:25:01.000,251,11068753,113725,0,1725697500,13754.40686653999,177.5978250900007,53187.66008400001
2024-09-07,08:25:02.000,251,11068759,113885,0,1725697501,13754.420339159995,177.5625794400039,53187.61117416001
2024-09-07,08:25:03.000,251,11068777,113725,0,1725697502,13754.40686653999,177.56962857000326,53187.646109760004
2024-09-07,08:25:04.000,251,11068813,113765,0,1725697503,13754.43381178,177.57667770000262,53187.63912264001
2024-09-07,08:25:05.000,251,11068797,113405,0,1725697504,13754.42707546999,177.5978250900007,53187.63213552
2024-09-07,08:25:06.000,251,11068800,114125,0,1725697505,13754.38665760999,177.60487422000006,53187.667071120006
2024-09-07,08:25:07.000,251,11068757,113925,0,1725697506,13754.42707546999,177.56962857000326,53187.66008400001
2024-09-07,08:25:08.000,251,11068788,113925,0,1725697507,13754.45402071,177.62602160999813,53187.68104536
2024-09-07,08:25:09.000,251,11068804,113925,0,1725697508,13754.460757019995,177.59077596000134,53187.715980960005
2024-09-07,08:25:10.000,251,11068817,113565,0,1725697509,13754.440548089995,177.5625794400039,53187.6950196
2024-09-07,08:25:11.000,251,11068782,113965,0,1725697510,13754.46749332999,177.54143204999855,53187.66008400001
2024-09-07,08:25:12.000,251,11068792,113885,0,1725697511,13754.480965949995,177.55553031000454,53187.61816128001
2024-09-07,08:25:13.000,251,11068727,113845,0,1725697512,13754.48770225999,177.5484811799979,53187.667071120006
2024-09-07,08:25:14.000,251,11068834,113765,0,1725697513,13754.52812011999,177.5625794400039,53187.667071120006
2024-09-07,08:25:15.000,251,11068805,113965,0,1725697514,13754.5146475,177.54143204999855,53187.66008400001
2024-09-07,08:25:16.000,251,11068778,113885,0,1725697515,13754.521383809995,177.52733378999983,53187.646109760004
2024-09-07,08:25:17.000,251,11068815,113925,0,1725697516,13754.53485643,177.49208814000303,53187.65309688
2024-09-07,08:25:18.000,251,11068806,113885,0,1725697517,13754.541592739995,177.48503901000367,53187.66008400001
2024-09-07,08:25:19.000,251,11068800,113725,0,1725697518,13754.622428459996,177.4991372700024,53187.63912264001
2024-09-07,08:25:20.000,251,11068804,113725,0,1725697519,13754.622428459996,177.47798988000432,53187.667071120006
2024-09-07,08:25:21.000,251,11068758,114005,0,1725697520,13754.59548322,177.48503901000367,53187.68803248001
2024-09-07,08:25:22.000,251,11068799,113725,0,1725697521,13754.649373699991,177.47094074999768,53187.68104536
2024-09-07,08:25:23.000,251,11068813,113925,0,1725697522,13754.62916476999,177.47798988000432,53187.715980960005
2024-09-07,08:25:24.000,251,11068810,113965,0,1725697523,13754.65611001,177.47094074999768,53187.68803248001
2024-09-07,08:25:25.000,251,11068774,113645,0,1725697524,13754.662846319996,177.47094074999768,53187.715980960005
2024-09-07,08:25:26.000,251,11068777,114005,0,1725697525,13754.65611001,177.47798988000432,53187.6251484
2024-09-07,08:25:27.000,251,11068807,113765,0,1725697526,13754.683055249996,177.4991372700024,53187.65309688
2024-09-07,08:25:28.000,251,11068762,113765,0,1725697527,13754.662846319996,177.4497933599996,53187.597199920005
2024-09-07,08:25:29.000,251,11068778,113725,0,1725697528,13754.67631894,177.4497933599996,53187.60418704
2024-09-07,08:25:30.000,251,11068745,114045,0,1725697529,13754.710000489991,177.46389161999832,53187.73694232001
2024-09-07,08:25:31.000,251,11068797,113885,0,1725697530,13754.730209419991,177.47094074999768,53187.68104536
2024-09-07,08:25:32.000,251,11068751,113525,0,1725697531,13754.649373699991,177.47798988000432,53187.67405824
2024-09-07,08:25:33.000,251,11068806,113925,0,1725697532,13754.703264179996,177.4497933599996,53187.68803248001
2024-09-07,08:25:34.000,251,11068758,113845,0,1725697533,13754.743682039996,177.4145477100028,53187.68104536
2024-09-07,08:25:35.000,251,11068772,113645,0,1725697534,13754.736945730001,177.42159684000217,53187.68803248001
2024-09-07,08:25:36.000,251,11068793,113805,0,1725697535,13754.790836209992,177.40749858000345,53187.667071120006
2024-09-07,08:25:37.000,251,11068737,113925,0,1725697536,13754.763890969996,177.46389161999832,53187.68803248001
2024-09-07,08:25:38.000,251,11068766,113885,0,1725697537,13754.777363590001,177.43569510000088,53187.65309688
2024-09-07,08:25:39.000,251,11068773,113805,0,1725697538,13754.804308829996,177.4145477100028,53187.646109760004
2024-09-07,08:25:40.000,251,11068739,114405,0,1725697539,13754.804308829996,177.40749858000345,53187.667071120006
2024-09-07,08:25:41.000,251,11068768,113845,0,1725697540,13754.811045139992,177.37225292999938,53187.6950196
2024-09-07,08:25:42.000,251,11068816,113685,0,1725697541,13754.831254069992,177.33700728000258,53187.68104536
2024-09-07,08:25:43.000,251,11068799,113925,0,1725697542,13754.864935619997,177.34405641000194,53187.59021280001
2024-09-07,08:25:44.000,251,11068765,113805,0,1725697543,13754.878408240002,177.33700728000258,53187.63213552
2024-09-07,08:25:45.000,251,11068811,113965,0,1725697544,13754.891880859992,177.30881075999787,53187.63213552
2024-09-07,08:25:46.000,251,11068827,113925,0,1725697545,13754.885144549997,177.3158598900045,53187.63912264001
2024-09-07,08:25:47.000,251,11068820,114125,0,1725697546,13754.844726689997,177.32290902000386,53187.61117416001
2024-09-07,08:25:48.000,251,11068825,113685,0,1725697547,13754.871671929992,177.2876633699998,53187.65309688
2024-09-07,08:25:49.000,251,11068819,113725,0,1725697548,13754.878408240002,177.28061424000043,53187.61117416001
2024-09-07,08:25:50.000,251,11068778,113925,0,1725697549,13754.878408240002,177.252417720003,53187.61117416001
2024-09-07,08:25:51.000,251,11068836,113925,0,1725697550,13754.932298719992,177.24536859000364,53187.61117416001
2024-09-07,08:25:52.000,251,11068754,113725,0,1725697551,13754.972716579992,177.23831946000428,53187.65309688
2024-09-07,08:25:53.000,251,11068816,114045,0,1725697552,13754.972716579992,177.252417720003,53187.60418704
2024-09-07,08:25:54.000,251,11068793,113645,0,1725697553,13754.965980269997,177.23831946000428,53187.63912264001
2024-09-07,08:25:55.000,251,11068741,113725,0,1725697554,13755.026607059997,177.23127032999764,53187.5552772
2024-09-07,08:25:56.000,251,11068827,113805,0,1725697555,13755.033343369993,177.19602468000085,53187.61117416001
2024-09-07,08:25:57.000,251,11068816,113885,0,1725697556,13755.067024919997,177.21717206999892,53187.646109760004
2024-09-07,08:25:58.000,251,11068809,113765,0,1725697557,13755.107442779998,177.21012293999956,53187.646109760004
2024-09-07,08:25:59.000,251,11068759,113925,0,1725697558,13755.107442779998,177.21012293999956,53187.59021280001
2024-09-07,08:26:00.000,251,11068801,113765,0,1725697559,13755.107442779998,177.21012293999956,53187.56925144001
2024-09-07,08:26:01.000,251,11068796,114164,0,1725697560,13755.107442779998,177.21717206999892,53187.59021280001
2024-09-07,08:26:02.000,251,11068781,113725,0,1725697561,13755.134388019993,177.17487729000277,53187.60418704
2024-09-07,08:26:03.000,251,11068727,113765,0,1725697562,13755.107442779998,177.1678281600034,53187.597199920005
2024-09-07,08:26:04.000,251,11068747,113805,0,1725697563,13755.134388019993,177.23127032999764,53187.59021280001
2024-09-07,08:26:05.000,251,11068830,113765,0,1725697564,13755.100706470002,177.1889755500015,53187.60418704
2024-09-07,08:26:06.000,251,11068821,113885,0,1725697565,13755.147860639998,177.1537299000047,53187.6251484
2024-09-07,08:26:07.000,251,11068752,113805,0,1725697566,13755.134388019993,177.1889755500015,53187.56226432
2024-09-07,08:26:08.000,251,11068805,113965,0,1725697567,13755.134388019993,177.16077903000405,53187.63912264001
2024-09-07,08:26:09.000,251,11068851,113605,0,1725697568,13755.127651709998,177.1396316399987,53187.57623856
2024-09-07,08:26:10.000,251,11068801,113885,0,1725697569,13755.181542189988,177.1537299000047,53187.57623856
2024-09-07,08:26:11.000,251,11068747,113765,0,1725697570,13755.201751119988,177.11848425000062,53187.60418704
2024-09-07,08:26:12.000,251,11068732,113845,0,1725697571,13755.242168979988,177.12553337999998,53187.54130296001
2024-09-07,08:26:13.000,251,11068818,113685,0,1725697572,13755.242168979988,177.13258250999934,53187.65309688
2024-09-07,08:26:14.000,251,11068787,113605,0,1725697573,13755.242168979988,177.1043859900019,53187.6251484
2024-09-07,08:26:15.000,251,11068789,113925,0,1725697574,13755.255641599993,177.09733686000254,53187.61117416001
2024-09-07,08:26:16.000,251,11068819,113965,0,1725697575,13755.296059459994,177.09028773000318,53187.63213552
2024-09-07,08:26:17.000,251,11068755,113845,0,1725697576,13755.282586839989,177.07618947000446,53187.56226432
2024-09-07,08:26:18.000,251,11068803,113725,0,1725697577,13755.296059459994,177.09028773000318,53187.597199920005
2024-09-07,08:26:19.000,251,11068802,113645,0,1725697578,13755.289323149998,177.08323860000382,53187.548290080005
2024-09-07,08:26:20.000,251,11068823,113845,0,1725697579,13755.323004699989,177.07618947000446,53187.52732872
2024-09-07,08:26:21.000,251,11068838,114164,0,1725697580,13755.323004699989,177.08323860000382,53187.548290080005
2024-09-07,08:26:22.000,251,11068817,113885,0,1725697581,13755.343213629989,177.07618947000446,53187.58322568
2024-09-07,08:26:23.000,251,11068699,113965,0,1725697582,13755.336477319994,177.08323860000382,53187.53431584
2024-09-07,08:26:24.000,251,11068751,114245,0,1725697583,13755.356686249994,177.07618947000446,53187.53431584
2024-09-07,08:26:25.000,251,11068815,113965,0,1725697584,13755.40384041999,177.09733686000254,53187.53431584
2024-09-07,08:26:26.000,251,11068766,113805,0,1725697585,13755.44425827999,177.08323860000382,53187.5552772
2024-09-07,08:26:27.000,251,11068802,113645,0,1725697586,13755.46446720999,177.06209120999847,53187.58322568
2024-09-07,08:26:28.000,251,11068800,113845,0,1725697587,13755.47120352,177.1043859900019,53187.52034160001
2024-09-07,08:26:29.000,251,11068813,113765,0,1725697588,13755.50488506999,177.14668076999806,53187.56226432
2024-09-07,08:26:30.000,251,11068823,114285,0,1725697589,13755.47120352,177.1537299000047,53187.51335448
2024-09-07,08:26:31.000,251,11068769,113805,0,1725697590,13755.53183031,177.16077903000405,53187.5552772
2024-09-07,08:26:32.000,251,11068773,113965,0,1725697591,13755.538566619995,177.1396316399987,53187.52732872
2024-09-07,08:26:33.000,251,11068788,113885,0,1725697592,13755.578984479995,177.18192642000213,53187.499380240006
2024-09-07,08:26:34.000,251,11068815,114045,0,1725697593,13755.56551185999,177.21012293999956,53187.52034160001
2024-09-07,08:26:35.000,251,11068744,113925,0,1725697594,13755.61266603,177.1889755500015,53187.50636736
2024-09-07,08:26:36.000,251,11068788,114005,0,1725697595,13755.62613864999,177.21717206999892,53187.478418880004
2024-09-07,08:26:37.000,251,11068792,113965,0,1725697596,13755.599193409995,177.23831946000428,53187.5552772
2024-09-07,08:26:38.000,251,11068811,113925,0,1725697597,13755.599193409995,177.252417720003,53187.52034160001
2024-09-07,08:26:39.000,251,11068797,113565,0,1725697598,13755.60592971999,177.2665159800017,53187.478418880004
2024-09-07,08:26:40.000,251,11068838,113605,0,1725697599,13755.599193409995,177.3017616299985,53187.52034160001
2024-09-07,08:26:41.000,251,11068729,113485,0,1725697600,13755.63287496,177.3017616299985,53187.54130296001
2024-09-07,08:26:42.000,251,11068763,114085,0,1725697601,13755.5924571,177.29471249999915,53187.51335448
2024-09-07,08:26:43.000,251,11068804,113965,0,1725697602,13755.65308389,177.34405641000194,53187.49239312001
2024-09-07,08:26:44.000,251,11068783,113925,0,1725697603,13755.64634757999,177.37225292999938,53187.52732872
2024-09-07,08:26:45.000,251,11068755,114005,0,1725697604,13755.700238059995,177.36520380000002,53187.46444464
2024-09-07,08:26:46.000,251,11068790,113845,0,1725697605,13755.700238059995,177.3863511899981,53187.548290080005
2024-09-07,08:26:47.000,251,11068742,113645,0,1725697606,13755.71371068,177.39340032000473,53187.478418880004
2024-09-07,08:26:48.000,251,11068755,114245,0,1725697607,13755.740655919995,177.43569510000088,53187.50636736
2024-09-07,08:26:49.000,251,11068803,113605,0,1725697608,13755.74739222999,177.47798988000432,53187.44348328001
2024-09-07,08:26:50.000,251,11068733,113765,0,1725697609,13755.82822794999,177.48503901000367,53187.50636736
2024-09-07,08:26:51.000,251,11068788,114125,0,1725697610,13755.80801901999,177.4991372700024,53187.45745752
2024-09-07,08:26:52.000,251,11068717,113805,0,1725697611,13755.801282709996,177.4991372700024,53187.46444464
2024-09-07,08:26:53.000,251,11068727,113845,0,1725697612,13755.861909499996,177.50618640000175,53187.46444464
2024-09-07,08:26:54.000,251,11068744,113805,0,1725697613,13755.882118429996,177.54143204999855,53187.499380240006
2024-09-07,08:26:55.000,251,11068843,113805,0,1725697614,13755.922536289996,177.5625794400039,53187.42252192001
2024-09-07,08:26:56.000,251,11068762,113725,0,1725697615,13755.888854739991,177.5625794400039,53187.44348328001
2024-09-07,08:26:57.000,251,11068715,114085,0,1725697616,13755.922536289996,177.59077596000134,53187.45047040001
2024-09-07,08:26:58.000,251,11068753,113965,0,1725697617,13755.949481529991,177.58372683000198,53187.45047040001
2024-09-07,08:26:59.000,251,11068812,114005,0,1725697618,13755.962954149996,177.60487422000006,53187.45047040001
2024-09-07,08:27:00.000,251,11068807,113685,0,1725697619,13755.989899389991,177.65421813000285,53187.429509040005
2024-09-07,08:27:01.000,251,11068741,113885,0,1725697620,13755.942745219996,177.696512909999,53187.42252192001
2024-09-07,08:27:02.000,251,11068752,113805,0,1725697621,13756.010108319992,177.71766030000435,53187.44348328001
2024-09-07,08:27:03.000,251,11068788,113965,0,1725697622,13756.016844630001,177.73175856000307,53187.478418880004
2024-09-07,08:27:04.000,251,11068730,113925,0,1725697623,13756.037053560001,177.75290595000115,53187.485406
2024-09-07,08:27:05.000,251,11068795,113965,0,1725697624,13756.084207729997,177.7599550800005,53187.45047040001
2024-09-07,08:27:06.000,251,11068826,113725,0,1725697625,13756.037053560001,177.81634812000266,53187.43649616
2024-09-07,08:27:07.000,251,11068828,114085,0,1725697626,13756.084207729997,177.8586428999988,53187.46444464
2024-09-07,08:27:08.000,251,11068774,114005,0,1725697627,13756.077471420002,177.82339725000202,53187.45745752
2024-09-07,08:27:09.000,251,11068734,113805,0,1725697628,13756.063998799997,177.83749551000074,53187.47143176001
2024-09-07,08:27:10.000,251,11068783,114005,0,1725697629,13756.070735109992,177.8727411600048,53187.485406
2024-09-07,08:27:11.000,251,11068773,114005,0,1725697630,13756.063998799997,177.8727411600048,53187.485406
2024-09-07,08:27:12.000,251,11068771,113725,0,1725697631,13756.104416659997,177.88683942000353,53187.46444464
2024-09-07,08:27:13.000,251,11068798,113725,0,1725697632,13756.070735109992,177.88683942000353,53187.49239312001
2024-09-07,08:27:14.000,251,11068809,113725,0,1725697633,13756.023580939996,177.9432324599984,53187.44348328001
2024-09-07,08:27:15.000,251,11068761,113925,0,1725697634,13756.063998799997,177.98552724000183,53187.44348328001
2024-09-07,08:27:16.000,251,11068809,113885,0,1725697635,13756.010108319992,177.9432324599984,53187.40854768
2024-09-07,08:27:17.000,251,11068812,113565,0,1725697636,13756.077471420002,177.9925763700012,53187.51335448
2024-09-07,08:27:18.000,251,11068814,114085,0,1725697637,13756.077471420002,178.02077288999863,53187.46444464
2024-09-07,08:27:19.000,251,11068829,114085,0,1725697638,13756.070735109992,178.02077288999863,53187.47143176001
2024-09-07,08:27:20.000,251,11068819,113765,0,1725697639,13756.104416659997,178.04192028000398,53187.485406
2024-09-07,08:27:21.000,251,11068787,113525,0,1725697640,13756.090944039992,178.07011680000141,53187.47143176001
2024-09-07,08:27:22.000,251,11068763,113725,0,1725697641,13756.097680350002,178.07011680000141,53187.45047040001
2024-09-07,08:27:23.000,251,11068812,113605,0,1725697642,13756.077471420002,178.08421506000013,53187.39457344
2024-09-07,08:27:24.000,251,11068840,113725,0,1725697643,13756.090944039992,178.1053624499982,53187.44348328001
2024-09-07,08:27:25.000,251,11068822,113725,0,1725697644,13756.097680350002,178.12650984000356,53187.478418880004
2024-09-07,08:27:26.000,251,11068835,113765,0,1725697645,13756.077471420002,178.154706360001,53187.485406
2024-09-07,08:27:27.000,251,11068811,113925,0,1725697646,13756.131361899992,178.18290287999844,53187.499380240006
2024-09-07,08:27:28.000,251,11068789,114045,0,1725697647,13756.111152969992,178.1899520099978,53187.42252192001
2024-09-07,08:27:29.000,251,11068751,114005,0,1725697648,13756.117889280002,178.2181485300025,53187.40854768
2024-09-07,08:27:30.000,251,11068812,113725,0,1725697649,13756.070735109992,178.22519766000187,53187.40854768
2024-09-07,08:27:31.000,251,11068795,113845,0,1725697650,13756.063998799997,178.24634504999995,53187.4155348
2024-09-07,08:27:32.000,251,11068804,113845,0,1725697651,13756.104416659997,178.26044330999866,53187.43649616
2024-09-07,08:27:33.000,251,11068793,113685,0,1725697652,13756.050526179992,178.3027380900021,53187.42252192001
2024-09-07,08:27:34.000,251,11068781,113765,0,1725697653,13756.063998799997,178.33093460999953,53187.43649616
2024-09-07,08:27:35.000,251,11068743,113885,0,1725697654,13756.030317249992,178.3168363500008,53187.43649616
2024-09-07,08:27:36.000,251,11068849,113725,0,1725697655,13756.070735109992,178.30978722000145,53187.45047040001
2024-09-07,08:27:37.000,251,11068797,113845,0,1725697656,13756.023580939996,178.3168363500008,53187.40156056001
2024-09-07,08:27:38.000,251,11068815,113605,0,1725697657,13756.023580939996,178.3168363500008,53187.4155348
2024-09-07,08:27:39.000,251,11068772,114045,0,1725697658,13756.023580939996,178.38732765000168,53187.4155348
2024-09-07,08:27:40.000,251,11068837,113845,0,1725697659,13756.010108319992,178.39437678000104,53187.37361208001
2024-09-07,08:27:41.000,251,11068804,113885,0,1725697660,13756.030317249992,178.38027852000232,53187.42252192001
2024-09-07,08:27:42.000,251,11068720,114085,0,1725697661,13756.023580939996,178.35208200000488,53187.40854768
2024-09-07,08:27:43.000,251,11068854,114285,0,1725697662,13756.030317249992,178.38732765000168,53187.40854768
2024-09-07,08:27:44.000,251,11068775,113925,0,1725697663,13756.030317249992,178.38732765000168,53187.4155348
2024-09-07,08:27:45.000,251,11068792,114005,0,1725697664,13755.989899389991,178.39437678000104,53187.40156056001
2024-09-07,08:27:46.000,251,11068755,113805,0,1725697665,13755.969690459991,178.3661802600036,53187.39457344
2024-09-07,08:27:47.000,251,11068710,113725,0,1725697666,13755.969690459991,178.39437678000104,53187.33867648
2024-09-07,08:27:48.000,251,11068811,113725,0,1725697667,13755.976426770001,178.39437678000104,53187.40854768
2024-09-07,08:27:49.000,251,11068839,113845,0,1725697668,13755.969690459991,178.38732765000168,53187.39457344
2024-09-07,08:27:50.000,251,11068808,114085,0,1725697669,13755.949481529991,178.40847503999976,53187.4155348
2024-09-07,08:27:51.000,251,11068814,113925,0,1725697670,13755.976426770001,178.42962242999783,53187.43649616
2024-09-07,08:27:52.000,251,11068778,113925,0,1725697671,13755.922536289996,178.45781895000255,53187.38758632
2024-09-07,08:27:53.000,251,11068755,113925,0,1725697672,13755.962954149996,178.44372069000383,53187.43649616
2024-09-07,08:27:54.000,251,11068793,113925,0,1725697673,13755.929272599991,178.4014259100004,53187.45745752
2024-09-07,08:27:55.000,251,11068766,113525,0,1725697674,13755.902327359996,178.42962242999783,53187.42252192001
2024-09-07,08:27:56.000,251,11068790,113965,0,1725697675,13755.929272599991,178.42962242999783,53187.39457344
2024-09-07,08:27:57.000,251,11068729,113965,0,1725697676,13755.91579998,178.42962242999783,53187.37361208001
2024-09-07,08:27:58.000,251,11068784,114045,0,1725697677,13755.902327359996,178.4507698200032,53187.38758632
2024-09-07,08:27:59.000,251,11068793,113845,0,1725697678,13755.89559105,178.43667156000447,53187.38758632
2024-09-07,08:28:00.000,251,11068798,113965,0,1725697679,13755.85517319,178.45781895000255,53187.4155348
2024-09-07,08:28:01.000,251,11068760,113725,0,1725697680,13755.848436879991,178.4507698200032,53187.35265072001
2024-09-07,08:28:02.000,251,11068800,113765,0,1725697681,13755.821491639996,178.42962242999783,53187.36662496
2024-09-07,08:28:03.000,251,11068726,113845,0,1725697682,13755.7945464,178.4507698200032,53187.40854768
2024-09-07,08:28:04.000,251,11068761,113725,0,1725697683,13755.7945464,178.4507698200032,53187.37361208001
2024-09-07,08:28:05.000,251,11068828,113845,0,1725697684,13755.77433747,178.4648680800019,53187.331689360006
2024-09-07,08:28:06.000,251,11068837,113725,0,1725697685,13755.77433747,178.4648680800019,53187.36662496
2024-09-07,08:28:07.000,251,11068811,113685,0,1725697686,13755.73391961,178.43667156000447,53187.40156056001
2024-09-07,08:28:08.000,251,11068738,113925,0,1725697687,13755.740655919995,178.41552416999912,53187.38758632
2024-09-07,08:28:09.000,251,11068844,113885,0,1725697688,13755.69350175,178.44372069000383,53187.380599200005
2024-09-07,08:28:10.000,251,11068772,113845,0,1725697689,13755.680029129995,178.45781895000255,53187.37361208001
2024-09-07,08:28:11.000,251,11068831,114085,0,1725697690,13755.66655650999,178.45781895000255,53187.35265072001
2024-09-07,08:28:12.000,251,11068759,113845,0,1725697691,13755.639611269995,178.47191721000127,53187.3456636
2024-09-07,08:28:13.000,251,11068753,114085,0,1725697692,13755.63287496,178.45781895000255,53187.429509040005
2024-09-07,08:28:14.000,251,11068821,113685,0,1725697693,13755.58572078999,178.47896634000062,53187.310728000004
2024-09-07,08:28:15.000,251,11068758,113925,0,1725697694,13755.599193409995,178.49306459999934,53187.33867648
2024-09-07,08:28:16.000,251,11068755,113845,0,1725697695,13755.578984479995,178.39437678000104,53187.40854768
2024-09-07,08:28:17.000,251,11068779,113845,0,1725697696,13755.56551185999,178.41552416999912,53187.37361208001
2024-09-07,08:28:18.000,251,11068844,113845,0,1725697697,13755.53183031,178.43667156000447,53187.42252192001
2024-09-07,08:28:19.000,251,11068780,113845,0,1725697698,13755.48467613999,178.41552416999912,53187.35963784
2024-09-07,08:28:20.000,251,11068767,114045,0,1725697699,13755.52509399999,178.42962242999783,53187.38758632
2024-09-07,08:28:21.000,251,11068787,113765,0,1725697700,13755.49141245,178.4507698200032,53187.42252192001
2024-09-07,08:28:22.000,251,11068786,113725,0,1725697701,13755.51162138,178.41552416999912,53187.42252192001
2024-09-07,08:28:23.000,251,11068858,113805,0,1725697702,13755.477939829994,178.44372069000383,53187.380599200005
2024-09-07,08:28:24.000,251,11068789,113925,0,1725697703,13755.450994589999,178.4507698200032,53187.380599200005
2024-09-07,08:28:25.000,251,11068781,113885,0,1725697704,13755.417313039994,178.48601546999998,53187.37361208001
2024-09-07,08:28:26.000,251,11068806,113805,0,1725697705,13755.376895179994,178.5001137299987,53187.40156056001
2024-09-07,08:28:27.000,251,11068800,113925,0,1725697706,13755.383631489989,178.50716285999806,53187.38758632
2024-09-07,08:28:28.000,251,11068759,114085,0,1725697707,13755.349949939999,178.50716285999806,53187.37361208001
2024-09-07,08:28:29.000,251,11068785,113885,0,1725697708,13755.336477319994,178.52126112000406,53187.45047040001
2024-09-07,08:28:30.000,251,11068768,113845,0,1725697709,13755.323004699989,178.5494576400015,53187.35265072001
2024-09-07,08:28:31.000,251,11068776,113845,0,1725697710,13755.275850529993,178.5847032899983,53187.38758632
2024-09-07,08:28:32.000,251,11068727,113925,0,1725697711,13755.296059459994,178.5635559000002,53187.36662496
2024-09-07,08:28:33.000,251,11068817,113885,0,1725697712,13755.269114219998,178.5847032899983,53187.33867648
2024-09-07,08:28:34.000,251,11068752,114245,0,1725697713,13755.228696359998,178.5635559000002,53187.4155348
2024-09-07,08:28:35.000,251,11068836,114125,0,1725697714,13755.235432669993,178.57060502999957,53187.4155348
2024-09-07,08:28:36.000,251,11068836,113685,0,1725697715,13755.221960049988,178.57060502999957,53187.40156056001
2024-09-07,08:28:37.000,251,11068768,113765,0,1725697716,13755.161333259988,178.64109633000044,53187.429509040005
2024-09-07,08:28:38.000,251,11068816,113645,0,1725697717,13755.134388019993,178.64109633000044,53187.40156056001
2024-09-07,08:28:39.000,251,11068778,113925,0,1725697718,13755.120915400003,178.66224371999851,53187.35963784
2024-09-07,08:28:40.000,251,11068779,113765,0,1725697719,13755.087233849998,178.65519458999916,53187.331689360006
2024-09-07,08:28:41.000,251,11068751,113565,0,1725697720,13755.060288610002,178.7115876300013,53187.380599200005
2024-09-07,08:28:42.000,251,11068751,114085,0,1725697721,13755.026607059997,178.7115876300013,53187.40854768
2024-09-07,08:28:43.000,251,11068826,113805,0,1725697722,13755.013134439992,178.73273501999938,53187.37361208001
2024-09-07,08:28:44.000,251,11068808,113765,0,1725697723,13755.006398129997,178.7468332799981,53187.40854768
2024-09-07,08:28:45.000,251,11068839,113845,0,1725697724,13755.006398129997,178.75388241000473,53187.36662496
2024-09-07,08:28:46.000,251,11068840,113805,0,1725697725,13754.959243960002,178.78207893000217,53187.40156056001
2024-09-07,08:28:47.000,251,11068712,113845,0,1725697726,13754.939035030002,178.81732457999897,53187.35963784
2024-09-07,08:28:48.000,251,11068755,113845,0,1725697727,13754.918826100002,178.80322632000025,53187.37361208001
2024-09-07,08:28:49.000,251,11068852,113725,0,1725697728,13754.878408240002,178.78207893000217,53187.33867648
2024-09-07,08:28:50.000,251,11068825,113685,0,1725697729,13754.905353479997,178.8102754499996,53187.35265072001
2024-09-07,08:28:51.000,251,11068811,113805,0,1725697730,13754.912089789992,178.82437370999833,53187.37361208001
2024-09-07,08:28:52.000,251,11068725,113765,0,1725697731,13754.891880859992,178.78207893000217,53187.380599200005
2024-09-07,08:28:53.000,251,11068770,114045,0,1725697732,13754.878408240002,178.78207893000217,53187.38758632
2024-09-07,08:28:54.000,251,11068764,113645,0,1725697733,13754.871671929992,178.80322632000025,53187.37361208001
2024-09-07,08:28:55.000,251,11068813,113925,0,1725697734,13754.844726689997,178.83847197000432,53187.35963784
2024-09-07,08:28:56.000,251,11068792,113885,0,1725697735,13754.797572520001,178.82437370999833,53187.31771512
2024-09-07,08:28:57.000,251,11068788,114005,0,1725697736,13754.831254069992,178.83142283999769,53187.38758632
2024-09-07,08:28:58.000,251,11068778,113725,0,1725697737,13754.804308829996,178.83142283999769,53187.380599200005
2024-09-07,08:28:59.000,251,11068834,113885,0,1725697738,13754.817781450001,178.8596193600024,53187.37361208001
2024-09-07,08:29:00.000,251,11068815,114005,0,1725697739,13754.757154660001,178.87371762000112,53187.38758632
2024-09-07,08:29:01.000,251,11068812,113925,0,1725697740,13754.757154660001,178.88076675000048,53187.35963784
2024-09-07,08:29:02.000,251,11068797,113765,0,1725697741,13754.716736800001,178.88781587999983,53187.380599200005
2024-09-07,08:29:03.000,251,11068782,113565,0,1725697742,13754.710000489991,178.88076675000048,53187.35265072001
2024-09-07,08:29:04.000,251,11068765,113645,0,1725697743,13754.689791559991,178.90191413999855,53187.331689360006
2024-09-07,08:29:05.000,251,11068783,113805,0,1725697744,13754.669582629991,178.91601240000455,53187.39457344
2024-09-07,08:29:06.000,251,11068831,114085,0,1725697745,13754.669582629991,178.88781587999983,53187.380599200005
2024-09-07,08:29:07.000,251,11068788,113685,0,1725697746,13754.63590108,178.93715979000262,53187.331689360006
2024-09-07,08:29:08.000,251,11068806,114005,0,1725697747,13754.61569215,178.9230615300039,53187.37361208001
2024-09-07,08:29:09.000,251,11068798,113805,0,1725697748,13754.58874690999,178.9583071800007,53187.36662496
2024-09-07,08:29:10.000,251,11068820,113805,0,1725697749,13754.582010599996,178.97945456999878,53187.37361208001
2024-09-07,08:29:11.000,251,11068785,113685,0,1725697750,13754.56853797999,178.93715979000262,53187.28976664
2024-09-07,08:29:12.000,251,11068850,113725,0,1725697751,13754.541592739995,178.93011066000327,53187.35963784
2024-09-07,08:29:13.000,251,11068752,113805,0,1725697752,13754.53485643,178.96535631000006,53187.32470224001
2024-09-07,08:29:14.000,251,11068786,113805,0,1725697753,13754.50791118999,178.95125805000134,53187.331689360006
2024-09-07,08:29:15.000,251,11068789,113645,0,1725697754,13754.460757019995,178.97945456999878,53187.3456636
2024-09-07,08:29:16.000,251,11068775,113645,0,1725697755,13754.46749332999,178.97945456999878,53187.38758632
2024-09-07,08:29:17.000,251,11068781,113925,0,1725697756,13754.440548089995,178.96535631000006,53187.33867648
2024-09-07,08:29:18.000,251,11068747,113765,0,1725697757,13754.46749332999,178.93715979000262,53187.3456636
2024-09-07,08:29:19.000,251,11068759,113885,0,1725697758,13754.440548089995,178.94420892000198,53187.38758632
2024-09-07,08:29:20.000,251,11068824,113925,0,1725697759,13754.400130229995,178.93011066000327,53187.31771512
2024-09-07,08:29:21.000,251,11068787,113725,0,1725697760,13754.40686653999,178.9089632699979,53187.3456636
2024-09-07,08:29:22.000,251,11068729,113645,0,1725697761,13754.339503439995,178.9089632699979,53187.35963784
2024-09-07,08:29:23.000,251,11068776,113845,0,1725697762,13754.39339392,178.9583071800007,53187.3456636
2024-09-07,08:29:24.000,251,11068841,113885,0,1725697763,13754.36644867999,178.91601240000455,53187.28976664
2024-09-07,08:29:25.000,251,11068797,113885,0,1725697764,13754.36644867999,178.9230615300039,53187.37361208001
2024-09-07,08:29:26.000,251,11068819,113645,0,1725697765,13754.36644867999,178.90191413999855,53187.35963784
2024-09-07,08:29:27.000,251,11068792,113605,0,1725697766,13754.319294509995,178.87371762000112,53187.29675376
2024-09-07,08:29:28.000,251,11068747,113765,0,1725697767,13754.28561295999,178.8596193600024,53187.29675376
2024-09-07,08:29:29.000,251,11068809,113805,0,1725697768,13754.26540402999,178.87371762000112,53187.32470224001
2024-09-07,08:29:30.000,251,11068823,113805,0,1725697769,13754.251931409999,178.9089632699979,53187.331689360006
2024-09-07,08:29:31.000,251,11068830,113805,0,1725697770,13754.251931409999,178.87371762000112,53187.30374088001
2024-09-07,08:29:32.000,251,11068814,113805,0,1725697771,13754.238458789994,178.9089632699979,53187.331689360006
2024-09-07,08:29:33.000,251,11068844,113805,0,1725697772,13754.198040929994,178.9230615300039,53187.3456636
2024-09-07,08:29:34.000,251,11068831,113765,0,1725697773,13754.191304619999,178.91601240000455,53187.32470224001
2024-09-07,08:29:35.000,251,11068798,113805,0,1725697774,13754.164359379989,178.90191413999855,53187.29675376
2024-09-07,08:29:36.000,251,11068841,114005,0,1725697775,13754.164359379989,178.9089632699979,53187.331689360006
2024-09-07,08:29:37.000,251,11068822,113925,0,1725697776,13754.137414139994,178.90191413999855,53187.35265072001
2024-09-07,08:29:38.000,251,11068831,114085,0,1725697777,13754.063314729989,178.9089632699979,53187.27579240001
2024-09-07,08:29:39.000,251,11068801,113845,0,1725697778,13754.063314729989,178.9230615300039,53187.30374088001
2024-09-07,08:29:40.000,251,11068783,113805,0,1725697779,13754.076787349994,178.93715979000262,53187.331689360006
2024-09-07,08:29:41.000,251,11068812,113725,0,1725697780,13754.022896869988,178.91601240000455,53187.310728000004
2024-09-07,08:29:42.000,251,11068822,113765,0,1725697781,13753.982479009988,178.95125805000134,53187.310728000004
2024-09-07,08:29:43.000,251,11068785,113925,0,1725697782,13753.975742699993,178.94420892000198,53187.331689360006
2024-09-07,08:29:44.000,251,11068796,113525,0,1725697783,13753.928588529998,178.96535631000006,53187.310728000004
2024-09-07,08:29:45.000,251,11068776,114005,0,1725697784,13753.915115909993,178.93715979000262,53187.35265072001
2024-09-07,08:29:46.000,251,11068845,114125,0,1725697785,13753.867961739998,178.96535631000006,53187.29675376
2024-09-07,08:29:47.000,251,11068825,113805,0,1725697786,13753.827543879997,178.9583071800007,53187.25483104001
2024-09-07,08:29:48.000,251,11068823,113685,0,1725697787,13753.800598640002,178.9583071800007,53187.28976664
2024-09-07,08:29:49.000,251,11068785,113685,0,1725697788,13753.766917089997,178.98650369999814,53187.2408568
2024-09-07,08:29:50.000,251,11068808,113925,0,1725697789,13753.719762920002,178.96535631000006,53187.27579240001
2024-09-07,08:29:51.000,251,11068807,113725,0,1725697790,13753.686081369997,178.97240543999942,53187.23386968001
2024-09-07,08:29:52.000,251,11068782,113685,0,1725697791,13753.659136130002,178.99355283000477,53187.28277952001
2024-09-07,08:29:53.000,251,11068824,113765,0,1725697792,13753.611981959992,178.94420892000198,53187.25483104001
2024-09-07,08:29:54.000,251,11068761,113885,0,1725697793,13753.625454579997,179.0076510900035,53187.212908320005
2024-09-07,08:29:55.000,251,11068812,113525,0,1725697794,13753.571564099992,178.96535631000006,53187.19893408
2024-09-07,08:29:56.000,251,11068734,113965,0,1725697795,13753.578300410001,179.00060196000413,53187.20592120001
2024-09-07,08:29:57.000,251,11068797,114085,0,1725697796,13753.551355169991,178.99355283000477,53187.163998480006
2024-09-07,08:29:58.000,251,11068812,113885,0,1725697797,13753.524409929996,178.95125805000134,53187.10810152001
2024-09-07,08:29:59.000,251,11068864,113925,0,1725697798,13753.483992069996,178.97945456999878,53187.163998480006
2024-09-07,08:30:00.000,251,11068712,113925,0,1725697799,13753.497464690001,179.0076510900035,53187.143037120004
2024-09-07,08:30:01.000,251,11068756,114085,0,1725697800,13753.490728379991,178.99355283000477,53187.15002424
2024-09-07,08:30:02.000,251,11068727,113565,0,1725697801,13753.510937309991,179.0076510900035,53187.094127280005
2024-09-07,08:30:03.000,251,11068784,113725,0,1725697802,13753.450310519991,178.99355283000477,53187.12207576
2024-09-07,08:30:04.000,251,11068780,113805,0,1725697803,13753.463783139996,179.0076510900035,53187.143037120004
2024-09-07,08:30:05.000,251,11068753,113845,0,1725697804,13753.39642004,178.98650369999814,53187.15701136001
2024-09-07,08:30:06.000,251,11068729,113565,0,1725697805,13753.450310519991,179.00060196000413,53187.143037120004
2024-09-07,08:30:07.000,251,11068803,113805,0,1725697806,13753.403156349996,178.98650369999814,53187.143037120004
2024-09-07,08:30:08.000,251,11068817,113805,0,1725697807,13753.39642004,178.98650369999814,53187.143037120004
2024-09-07,08:30:09.000,251,11068792,113805,0,1725697808,13753.423365279996,178.97240543999942,53187.15002424
2024-09-07,08:30:10.000,251,11068782,113725,0,1725697809,13753.34926586999,178.99355283000477,53187.19893408
2024-09-07,08:30:11.000,251,11068799,113725,0,1725697810,13753.342529559995,178.97945456999878,53187.13605000001
2024-09-07,08:30:12.000,251,11068798,113845,0,1725697811,13753.342529559995,178.97945456999878,53187.143037120004
2024-09-07,08:30:13.000,251,11068839,113885,0,1725697812,13753.362738489996,178.99355283000477,53187.143037120004
2024-09-07,08:30:14.000,251,11068781,113725,0,1725697813,13753.31558432,178.96535631000006,53187.163998480006
2024-09-07,08:30:15.000,251,11068758,113885,0,1725697814,13753.342529559995,178.98650369999814,53187.12207576
2024-09-07,08:30:16.000,251,11068829,113605,0,1725697815,13753.32905693999,178.97240543999942,53187.1011144
2024-09-07,08:30:17.000,251,11068795,113885,0,1725697816,13753.28863907999,179.01470022000285,53187.1011144
2024-09-07,08:30:18.000,251,11068796,113605,0,1725697817,13753.302111699995,179.00060196000413,53187.08714016001
2024-09-07,08:30:19.000,251,11068774,113925,0,1725697818,13753.28863907999,179.01470022000285,53187.08015304
2024-09-07,08:30:20.000,251,11068730,113725,0,1725697819,13753.27516646,179.02879848000157,53187.05919168
2024-09-07,08:30:21.000,251,11068795,113925,0,1725697820,13753.241484909995,179.0428967400003,53187.03823032001
2024-09-07,08:30:22.000,251,11068761,113485,0,1725697821,13753.24822121999,179.056994999999,53187.06617880001
2024-09-07,08:30:23.000,251,11068803,113565,0,1725697822,13753.22801228999,178.99355283000477,53187.08714016001
2024-09-07,08:30:24.000,251,11068785,113965,0,1725697823,13753.2347486,179.0217493500022,53187.10810152001
2024-09-07,08:30:25.000,251,11068771,113725,0,1725697824,13753.2347486,179.02879848000157,53187.094127280005
2024-09-07,08:30:26.000,251,11068750,113765,0,1725697825,13753.241484909995,179.0428967400003,53187.10810152001
2024-09-07,08:30:27.000,251,11068793,113925,0,1725697826,13753.2347486,179.0217493500022,53187.11508864001
2024-09-07,08:30:28.000,251,11068836,113845,0,1725697827,13753.241484909995,179.0217493500022,53187.08015304
2024-09-07,08:30:29.000,251,11068783,113885,0,1725697828,13753.22801228999,179.0217493500022,53187.10810152001
2024-09-07,08:30:30.000,251,11068792,113645,0,1725697829,13753.241484909995,179.02879848000157,53187.13605000001
2024-09-07,08:30:31.000,251,11068804,113805,0,1725697830,13753.20780335999,179.02879848000157,53187.15002424
2024-09-07,08:30:32.000,251,11068792,113685,0,1725697831,13753.19433074,179.0428967400003,53187.163998480006
2024-09-07,08:30:33.000,251,11068780,113645,0,1725697832,13753.261693839995,179.03584761000093,53187.07316592
2024-09-07,08:30:34.000,251,11068807,113725,0,1725697833,13753.22801228999,179.04994586999965,53187.08015304
2024-09-07,08:30:35.000,251,11068731,113845,0,1725697834,13753.21453967,179.03584761000093,53187.094127280005
2024-09-07,08:30:36.000,251,11068761,113925,0,1725697835,13753.20780335999,179.03584761000093,53187.06617880001
2024-09-07,08:30:37.000,251,11068801,113885,0,1725697836,13753.221275979995,179.06404412999836,53187.08015304
2024-09-07,08:30:38.000,251,11068826,113765,0,1725697837,13753.19433074,179.07109325999772,53187.10810152001
2024-09-07,08:30:39.000,251,11068811,114085,0,1725697838,13753.180858119995,179.07814239000436,53187.11508864001
2024-09-07,08:30:40.000,251,11068780,113885,0,1725697839,13753.201067049995,179.08519152000372,53187.10810152001
2024-09-07,08:30:41.000,251,11068833,113925,0,1725697840,13753.18759442999,179.07109325999772,53187.10810152001
2024-09-07,08:30:42.000,251,11068777,113925,0,1725697841,13753.160649189995,179.09928978000244,53187.10810152001
2024-09-07,08:30:43.000,251,11068735,113805,0,1725697842,13753.160649189995,179.13453542999923,53187.13605000001
2024-09-07,08:30:44.000,251,11068819,114085,0,1725697843,13753.12696763999,179.09224065000308,53187.12906288
2024-09-07,08:30:45.000,251,11068733,114045,0,1725697844,13753.17412181,179.1204371700005,53187.08714016001
2024-09-07,08:30:46.000,251,11068768,113965,0,1725697845,13753.180858119995,179.07814239000436,53187.094127280005
2024-09-07,08:30:47.000,251,11068798,113725,0,1725697846,13753.180858119995,179.0217493500022,53187.22688256
2024-09-07,08:30:48.000,251,11068758,113645,0,1725697847,13753.15391288,179.00060196000413,53187.15701136001
2024-09-07,08:30:49.000,251,11068783,114164,0,1725697848,13753.14717656999,178.98650369999814,53187.19893408
2024-09-07,08:30:50.000,251,11068758,113645,0,1725697849,13753.180858119995,178.96535631000006,53187.20592120001
2024-09-07,08:30:51.000,251,11068827,113725,0,1725697850,13753.180858119995,179.02879848000157,53187.1709856
2024-09-07,08:30:52.000,251,11068787,113725,0,1725697851,13753.201067049995,179.0076510900035,53187.23386968001
2024-09-07,08:30:53.000,251,11068746,113925,0,1725697852,13753.2347486,179.02879848000157,53187.20592120001
2024-09-07,08:30:54.000,251,11068719,113765,0,1725697853,13753.18759442999,179.0428967400003,53187.19194696
2024-09-07,08:30:55.000,251,11068805,113845,0,1725697854,13753.20780335999,179.0428967400003,53187.20592120001
2024-09-07,08:30:56.000,251,11068768,113685,0,1725697855,13753.14717656999,179.09224065000308,53187.21989544
2024-09-07,08:30:57.000,251,11068726,113605,0,1725697856,13753.13370395,179.09224065000308,53187.24784392
2024-09-07,08:30:58.000,251,11068825,113725,0,1725697857,13753.10675870999,179.07814239000436,53187.22688256
2024-09-07,08:30:59.000,251,11068724,113845,0,1725697858,13753.10675870999,179.12748629999987,53187.21989544
2024-09-07,08:31:00.000,251,11068770,113685,0,1725697859,13753.100022399994,179.14863368999795,53187.28277952001
2024-09-07,08:31:01.000,251,11068759,113965,0,1725697860,13753.02592298999,179.1415845599986,53187.31771512
2024-09-07,08:31:02.000,251,11068776,113805,0,1725697861,13753.04613191999,179.16273195000394,53187.261818160005
2024-09-07,08:31:03.000,251,11068806,113485,0,1725697862,13753.05286823,179.14863368999795,53187.26880528
2024-09-07,08:31:04.000,251,11068782,113925,0,1725697863,13753.06634084999,179.14863368999795,53187.26880528
2024-09-07,08:31:05.000,251,11068784,113765,0,1725697864,13753.07307716,179.1697810800033,53187.310728000004
2024-09-07,08:31:06.000,251,11068830,113925,0,1725697865,13753.05286823,179.15568282000459,53187.29675376
2024-09-07,08:31:07.000,251,11068786,113885,0,1725697866,13753.11349502,179.19092847000138,53187.31771512
2024-09-07,08:31:08.000,251,11068827,113765,0,1725697867,13753.12696763999,179.21912498999882,53187.33867648
2024-09-07,08:31:09.000,251,11068817,114085,0,1725697868,13753.079813469994,179.21207585999946,53187.32470224001
2024-09-07,08:31:10.000,251,11068779,113405,0,1725697869,13753.140440259995,179.22617411999818,53187.30374088001
2024-09-07,08:31:11.000,251,11068791,113605,0,1725697870,13753.120231329995,179.2543706400029,53187.31771512
2024-09-07,08:31:12.000,251,11068760,113925,0,1725697871,13753.140440259995,179.24732151000353,53187.331689360006
2024-09-07,08:31:13.000,251,11068811,113885,0,1725697872,13753.16738549999,179.2684689000016,53187.38758632
2024-09-07,08:31:14.000,251,11068749,113565,0,1725697873,13753.16738549999,179.2543706400029,53187.36662496
2024-09-07,08:31:15.000,251,11068764,113725,0,1725697874,13753.17412181,179.2684689000016,53187.37361208001
2024-09-07,08:31:16.000,251,11068765,113565,0,1725697875,13753.12696763999,179.28256716000033,53187.36662496
2024-09-07,08:31:17.000,251,11068755,113925,0,1725697876,13753.11349502,179.29666541999904,53187.35963784
2024-09-07,08:31:18.000,251,11068823,113925,0,1725697877,13753.160649189995,179.31076367999776,53187.380599200005
2024-09-07,08:31:19.000,251,11068838,113565,0,1725697878,13753.13370395,179.34600933000183,53187.380599200005
2024-09-07,08:31:20.000,251,11068823,113885,0,1725697879,13753.17412181,179.29666541999904,53187.429509040005
2024-09-07,08:31:21.000,251,11068805,113885,0,1725697880,13753.120231329995,179.3671567199999,53187.40854768
2024-09-07,08:31:22.000,251,11068719,114045,0,1725697881,13753.12696763999,179.37420584999927,53187.40156056001
2024-09-07,08:31:23.000,251,11068796,113645,0,1725697882,13753.18759442999,179.37420584999927,53187.45047040001
2024-09-07,08:31:24.000,251,11068851,113805,0,1725697883,13753.12696763999,179.37420584999927,53187.42252192001
2024-09-07,08:31:25.000,251,11068774,113965,0,1725697884,13753.19433074,179.388304109998,53187.429509040005
2024-09-07,08:31:26.000,251,11068755,113725,0,1725697885,13753.14717656999,179.39535324000462,53187.45745752
2024-09-07,08:31:27.000,251,11068842,113765,0,1725697886,13753.12696763999,179.39535324000462,53187.42252192001
2024-09-07,08:31:28.000,251,11068814,113725,0,1725697887,13753.13370395,179.40240237000398,53187.42252192001
2024-09-07,08:31:29.000,251,11068801,113925,0,1725697888,13753.120231329995,179.40945150000334,53187.42252192001
2024-09-07,08:31:30.000,251,11068782,113965,0,1725697889,13753.140440259995,179.4517462799995,53187.47143176001
2024-09-07,08:31:31.000,251,11068751,113725,0,1725697890,13753.12696763999,179.4799428000042,53187.52732872
2024-09-07,08:31:32.000,251,11068800,113725,0,1725697891,13753.09328609,179.49404106000293,53187.49239312001
2024-09-07,08:31:33.000,251,11068829,113845,0,1725697892,13753.079813469994,179.49404106000293,53187.52034160001
2024-09-07,08:31:34.000,251,11068778,113845,0,1725697893,13753.039395609994,179.5010901900023,53187.548290080005
2024-09-07,08:31:35.000,251,11068811,113845,0,1725697894,13753.079813469994,179.52928670999972,53187.548290080005
2024-09-07,08:31:36.000,251,11068769,113885,0,1725697895,13753.039395609994,179.53633583999908,53187.53431584
2024-09-07,08:31:37.000,251,11068840,113805,0,1725697896,13753.04613191999,179.5504340999978,53187.54130296001
2024-09-07,08:31:38.000,251,11068798,114005,0,1725697897,13753.012450369999,179.52223758000036,53187.548290080005
2024-09-07,08:31:39.000,251,11068754,113765,0,1725697898,13752.96529619999,179.55748323000444,53187.57623856
2024-09-07,08:31:40.000,251,11068797,113925,0,1725697899,13752.972032509999,179.59272888000123,53187.56925144001
2024-09-07,08:31:41.000,251,11068773,113965,0,1725697900,13752.96529619999,179.58567975000187,53187.50636736
2024-09-07,08:31:42.000,251,11068822,113885,0,1725697901,13752.938350959994,179.6138762699993,53187.52034160001
2024-09-07,08:31:43.000,251,11068856,113805,0,1725697902,13752.938350959994,179.59272888000123,53187.59021280001
2024-09-07,08:31:44.000,251,11068781,113645,0,1725697903,13752.904669409989,179.62092539999867,53187.59021280001
2024-09-07,08:31:45.000,251,11068809,113805,0,1725697904,13752.857515239994,179.62797452999803,53187.57623856
2024-09-07,08:31:46.000,251,11068837,113805,0,1725697905,13752.857515239994,179.59272888000123,53187.60418704
2024-09-07,08:31:47.000,251,11068846,113925,0,1725697906,13752.830569999998,179.64912192000338,53187.63912264001
2024-09-07,08:31:48.000,251,11068842,114045,0,1725697907,13752.810361069998,179.6632201800021,53187.6251484
2024-09-07,08:31:49.000,251,11068823,113885,0,1725697908,13752.790152139998,179.65617105000274,53187.59021280001
2024-09-07,08:31:50.000,251,11068822,113685,0,1725697909,13752.796888449993,179.67026931000146,53187.61117416001
2024-09-07,08:31:51.000,251,11068752,113445,0,1725697910,13752.803624759988,179.67731844000082,53187.6251484
2024-09-07,08:31:52.000,251,11068864,113885,0,1725697911,13752.769943209998,179.69141669999954,53187.60418704
2024-09-07,08:31:53.000,251,11068791,114005,0,1725697912,13752.756470589993,179.68436757000018,53187.6251484
2024-09-07,08:31:54.000,251,11068792,113765,0,1725697913,13752.722789039988,179.71961322000425,53187.6251484
2024-09-07,08:31:55.000,251,11068810,113925,0,1725697914,13752.756470589993,179.7125640900049,53187.63213552
2024-09-07,08:31:56.000,251,11068783,113645,0,1725697915,13752.749734279998,179.7125640900049,53187.667071120006
2024-09-07,08:31:57.000,251,11068844,113725,0,1725697916,13752.769943209998,179.7125640900049,53187.63213552
2024-09-07,08:31:58.000,251,11068779,114005,0,1725697917,13752.763206899988,179.71961322000425,53187.63912264001
2024-09-07,08:31:59.000,251,11068810,113885,0,1725697918,13752.729525349998,179.75485887000104,53187.63912264001
2024-09-07,08:32:00.000,251,11068804,113885,0,1725697919,13752.716052729993,179.76895712999976,53187.63912264001
2024-09-07,08:32:01.000,251,11068761,113885,0,1725697920,13752.675634869993,179.74780974000168,53187.6251484
2024-09-07,08:32:02.000,251,11068780,113765,0,1725697921,13752.729525349998,179.7619080000004,53187.6251484
2024-09-07,08:32:03.000,251,11068807,113725,0,1725697922,13752.682371180003,179.75485887000104,53187.646109760004
2024-09-07,08:32:04.000,251,11068820,113925,0,1725697923,13752.662162250002,179.7619080000004,53187.70200672
2024-09-07,08:32:05.000,251,11068822,113805,0,1725697924,13752.682371180003,179.77600625999912,53187.63213552
2024-09-07,08:32:06.000,251,11068848,113925,0,1725697925,13752.648689629998,179.78305538999848,53187.6950196
2024-09-07,08:32:07.000,251,11068819,113685,0,1725697926,13752.662162250002,179.8253501700019,53187.68104536
2024-09-07,08:32:08.000,251,11068840,113685,0,1725697927,13752.635217009993,179.85354668999935,53187.646109760004
2024-09-07,08:32:09.000,251,11068749,114085,0,1725697928,13752.588062839997,179.8605958199987,53187.70899384001
2024-09-07,08:32:10.000,251,11068801,113765,0,1725697929,13752.608271769997,179.86764494999807,53187.68803248001
2024-09-07,08:32:11.000,251,11068830,114085,0,1725697930,13752.608271769997,179.9099397300015,53187.67405824
2024-09-07,08:32:12.000,251,11068763,113645,0,1725697931,13752.621744390002,179.9099397300015,53187.7299552
2024-09-07,08:32:13.000,251,11068765,113645,0,1725697932,13752.594799149992,179.89584147000278,53187.715980960005
2024-09-07,08:32:14.000,251,11068789,113925,0,1725697933,13752.540908670002,179.89584147000278,53187.66008400001
2024-09-07,08:32:15.000,251,11068781,113725,0,1725697934,13752.567853909997,179.89584147000278,53187.667071120006
2024-09-07,08:32:16.000,251,11068803,113805,0,1725697935,13752.561117600002,179.9099397300015,53187.68104536
2024-09-07,08:32:17.000,251,11068786,113765,0,1725697936,13752.615008079993,179.93108711999957,53187.68803248001
2024-09-07,08:32:18.000,251,11068862,113965,0,1725697937,13752.655425939993,179.92403799000022,53187.715980960005
2024-09-07,08:32:19.000,251,11068815,113725,0,1725697938,13752.641953320002,179.91698886000086,53187.764890800005
2024-09-07,08:32:20.000,251,11068765,113565,0,1725697939,13752.655425939993,179.93108711999957,53187.70899384001
2024-09-07,08:32:21.000,251,11068859,113725,0,1725697940,13752.648689629998,179.92403799000022,53187.7299552
2024-09-07,08:32:22.000,251,11068793,113845,0,1725697941,13752.709316419998,179.93813624999893,53187.73694232001
2024-09-07,08:32:23.000,251,11068847,113765,0,1725697942,13752.675634869993,179.92403799000022,53187.70200672
2024-09-07,08:32:24.000,251,11068792,113525,0,1725697943,13752.675634869993,179.92403799000022,53187.70899384001
2024-09-07,08:32:25.000,251,11068832,113725,0,1725697944,13752.668898559998,179.92403799000022,53187.715980960005
2024-09-07,08:32:26.000,251,11068795,113765,0,1725697945,13752.702580110003,179.9099397300015,53187.79283928
2024-09-07,08:32:27.000,251,11068748,113805,0,1725697946,13752.749734279998,179.92403799000022,53187.72296808
2024-09-07,08:32:28.000,251,11068835,113805,0,1725697947,13752.709316419998,179.93108711999957,53187.78585216001
2024-09-07,08:32:29.000,251,11068825,113765,0,1725697948,13752.716052729993,179.93108711999957,53187.78585216001
2024-09-07,08:32:30.000,251,11068810,113685,0,1725697949,13752.695843799993,179.9451853799983,53187.77886504001
2024-09-07,08:32:31.000,251,11068882,113565,0,1725697950,13752.689107489998,179.9592836400043,53187.813800640004
2024-09-07,08:32:32.000,251,11068774,113645,0,1725697951,13752.776679519993,179.9592836400043,53187.75091656
2024-09-07,08:32:33.000,251,11068867,113885,0,1725697952,13752.749734279998,179.9592836400043,53187.75790368001
2024-09-07,08:32:34.000,251,11068817,113805,0,1725697953,13752.736261659993,179.98043103000236,53187.764890800005
2024-09-07,08:32:35.000,251,11068855,113725,0,1725697954,13752.742997969988,180.00157842000044,53187.764890800005
2024-09-07,08:32:36.000,251,11068867,113805,0,1725697955,13752.662162250002,179.973381900003,53187.813800640004
2024-09-07,08:32:37.000,251,11068740,114085,0,1725697956,13752.729525349998,179.99452929000108,53187.78585216001
2024-09-07,08:32:38.000,251,11068870,113765,0,1725697957,13752.695843799993,179.98043103000236,53187.79283928
2024-09-07,08:32:39.000,251,11068842,113685,0,1725697958,13752.675634869993,180.0368240700045,53187.79283928
2024-09-07,08:32:40.000,251,11068857,113605,0,1725697959,13752.695843799993,180.0086275499998,53187.79283928
2024-09-07,08:32:41.000,251,11068787,113765,0,1725697960,13752.702580110003,180.01567667999916,53187.84174912
2024-09-07,08:32:42.000,251,11068840,113885,0,1725697961,13752.736261659993,180.00157842000044,53187.84174912
2024-09-07,08:32:43.000,251,11068796,113885,0,1725697962,13752.742997969988,179.99452929000108,53187.86271048
2024-09-07,08:32:44.000,251,11068789,114085,0,1725697963,13752.742997969988,179.95223450999765,53187.85572336001
2024-09-07,08:32:45.000,251,11068899,113885,0,1725697964,13752.763206899988,179.973381900003,53187.86271048
2024-09-07,08:32:46.000,251,11068839,113645,0,1725697965,13752.722789039988,179.973381900003,53187.89764608
2024-09-07,08:32:47.000,251,11068795,114045,0,1725697966,13752.776679519993,179.973381900003,53187.86271048
2024-09-07,08:32:48.000,251,11068828,113925,0,1725697967,13752.763206899988,179.95223450999765,53187.89065896
2024-09-07,08:32:49.000,251,11068809,113925,0,1725697968,13752.783415829988,179.95223450999765,53187.89764608
2024-09-07,08:32:50.000,251,11068830,113925,0,1725697969,13752.817097379993,179.98043103000236,53187.91162032
2024-09-07,08:32:51.000,251,11068797,114045,0,1725697970,13752.790152139998,179.99452929000108,53187.90463320001
2024-09-07,08:32:52.000,251,11068769,113885,0,1725697971,13752.776679519993,179.95223450999765,53187.89764608
2024-09-07,08:32:53.000,251,11068807,113845,0,1725697972,13752.790152139998,179.98043103000236,53187.90463320001
2024-09-07,08:32:54.000,251,11068782,113685,0,1725697973,13752.796888449993,179.98748016000172,53187.883671840005
2024-09-07,08:32:55.000,251,11068873,113965,0,1725697974,13752.830569999998,180.01567667999916,53187.8696976
2024-09-07,08:32:56.000,251,11068805,113845,0,1725697975,13752.783415829988,180.0086275499998,53187.91162032
2024-09-07,08:32:57.000,251,11068809,113645,0,1725697976,13752.857515239994,179.99452929000108,53187.91162032
2024-09-07,08:32:58.000,251,11068778,113805,0,1725697977,13752.864251549989,180.0086275499998,53187.92559456001
2024-09-07,08:32:59.000,251,11068865,113925,0,1725697978,13752.870987859998,179.99452929000108,53187.91162032
2024-09-07,08:33:00.000,251,11068800,113885,0,1725697979,13752.911405719999,180.01567667999916,53187.9395688
2024-09-07,08:33:01.000,251,11068765,113765,0,1725697980,13752.897933099994,180.00157842000044,53187.89764608
2024-09-07,08:33:02.000,251,11068865,113645,0,1725697981,13752.931614649999,180.05092233000323,53187.89065896
2024-09-07,08:33:03.000,251,11068809,113885,0,1725697982,13752.98550512999,180.0368240700045,53187.94655592001
2024-09-07,08:33:04.000,251,11068807,113925,0,1725697983,13752.945087269989,180.0086275499998,53187.981491520004
2024-09-07,08:33:05.000,251,11068879,113645,0,1725697984,13753.012450369999,180.02272580999852,53187.92559456001
2024-09-07,08:33:06.000,251,11068832,113925,0,1725697985,13752.992241439999,180.01567667999916,53187.96751728
2024-09-07,08:33:07.000,251,11068782,114005,0,1725697986,13753.02592298999,180.02977493999788,53188.02341424001
2024-09-07,08:33:08.000,251,11068820,113725,0,1725697987,13753.04613191999,180.02272580999852,53187.97450440001
2024-09-07,08:33:09.000,251,11068891,113725,0,1725697988,13753.08654977999,180.02977493999788,53187.98847864
2024-09-07,08:33:10.000,251,11068858,113725,0,1725697989,13753.10675870999,179.99452929000108,53187.98847864
2024-09-07,08:33:11.000,251,11068788,113725,0,1725697990,13753.11349502,180.04387320000387,53188.01642712
2024-09-07,08:33:12.000,251,11068872,113765,0,1725697991,13753.09328609,180.0579714600026,53188.05834984
2024-09-07,08:33:13.000,251,11068815,113845,0,1725697992,13753.140440259995,180.0368240700045,53188.002452880006
2024-09-07,08:33:14.000,251,11068790,113765,0,1725697993,13753.120231329995,180.01567667999916,53188.05834984
2024-09-07,08:33:15.000,251,11068810,113765,0,1725697994,13753.18759442999,180.0579714600026,53188.002452880006
2024-09-07,08:33:16.000,251,11068830,114125,0,1725697995,13753.19433074,180.02272580999852,53188.03040136
2024-09-07,08:33:17.000,251,11068846,113885,0,1725697996,13753.25495753,180.06502059000195,53188.03738848
2024-09-07,08:33:18.000,251,11068876,113845,0,1725697997,13753.261693839995,180.0368240700045,53188.04437560001
2024-09-07,08:33:19.000,251,11068851,113725,0,1725697998,13753.281902769995,180.0579714600026,53188.08629832
2024-09-07,08:33:20.000,251,11068853,113805,0,1725697999,13753.30884800999,180.0086275499998,53188.10725968
2024-09-07,08:33:21.000,251,11068779,113885,0,1725698000,13753.29537539,180.02977493999788,53188.05834984
2024-09-07,08:33:22.000,251,11068791,114085,0,1725698001,13753.342529559995,180.0086275499998,53188.08629832
2024-09-07,08:33:23.000,251,11068853,113645,0,1725698002,13753.36947479999,180.0368240700045,53188.08629832
2024-09-07,08:33:24.000,251,11068869,114085,0,1725698003,13753.39642004,180.04387320000387,53188.06533696
2024-09-07,08:33:25.000,251,11068887,113765,0,1725698004,13753.463783139996,180.04387320000387,53188.051362720005
2024-09-07,08:33:26.000,251,11068836,113965,0,1725698005,13753.463783139996,180.05092233000323,53188.09328544001
2024-09-07,08:33:27.000,251,11068848,113765,0,1725698006,13753.4368379,180.06502059000195,53188.12822104
2024-09-07,08:33:28.000,251,11068840,114045,0,1725698007,13753.470519449991,180.06502059000195,53188.10725968
2024-09-07,08:33:29.000,251,11068900,113725,0,1725698008,13753.463783139996,180.05092233000323,53188.14219528001
2024-09-07,08:33:30.000,251,11068823,113805,0,1725698009,13753.497464690001,180.06502059000195,53188.13520816
2024-09-07,08:33:31.000,251,11068858,113645,0,1725698010,13753.517673620001,180.06502059000195,53188.170143760006
2024-09-07,08:33:32.000,251,11068806,113725,0,1725698011,13753.497464690001,180.0579714600026,53188.20507936
2024-09-07,08:33:33.000,251,11068863,113765,0,1725698012,13753.537882550001,180.05092233000323,53188.19110512001
2024-09-07,08:33:34.000,251,11068792,113805,0,1725698013,13753.537882550001,180.0720697200013,53188.20507936
2024-09-07,08:33:35.000,251,11068810,113845,0,1725698014,13753.537882550001,180.1073153699981,53188.19809224
2024-09-07,08:33:36.000,251,11068815,113405,0,1725698015,13753.571564099992,180.11436450000474,53188.24700208
2024-09-07,08:33:37.000,251,11068817,113725,0,1725698016,13753.510937309991,180.07911885000067,53188.24001496001
2024-09-07,08:33:38.000,251,11068807,113765,0,1725698017,13753.558091480001,180.0932171099994,53188.19809224
2024-09-07,08:33:39.000,251,11068836,113885,0,1725698018,13753.517673620001,180.1073153699981,53188.23302784
2024-09-07,08:33:40.000,251,11068823,113925,0,1725698019,13753.585036719996,180.14256102000218,53188.19110512001
2024-09-07,08:33:41.000,251,11068834,113925,0,1725698020,13753.625454579997,180.11436450000474,53188.219053600005
2024-09-07,08:33:42.000,251,11068841,113925,0,1725698021,13753.591773029992,180.10026623999875,53188.26097632001
2024-09-07,08:33:43.000,251,11068829,113885,0,1725698022,13753.638927200001,180.12846276000346,53188.184118
2024-09-07,08:33:44.000,251,11068842,114005,0,1725698023,13753.659136130002,180.13551189000282,53188.23302784
2024-09-07,08:33:45.000,251,11068836,113765,0,1725698024,13753.652399819992,180.1707575399996,53188.22604072
2024-09-07,08:33:46.000,251,11068817,113645,0,1725698025,13753.719762920002,180.14961015000154,53188.22604072
2024-09-07,08:33:47.000,251,11068863,113725,0,1725698026,13753.713026609992,180.1566592800009,53188.20507936
2024-09-07,08:33:48.000,251,11068763,113685,0,1725698027,13753.780389710002,180.1919049299977,53188.19809224
2024-09-07,08:33:49.000,251,11068899,113485,0,1725698028,13753.800598640002,180.20600319000368,53188.19110512001
2024-09-07,08:33:50.000,251,11068863,113805,0,1725698029,13753.793862329992,180.19895406000433,53188.22604072
2024-09-07,08:33:51.000,251,11068870,114005,0,1725698030,13753.793862329992,180.26239622999856,53188.21206648001
2024-09-07,08:33:52.000,251,11068825,113885,0,1725698031,13753.814071259992,180.2553470999992,53188.19110512001
2024-09-07,08:33:53.000,251,11068778,113525,0,1725698032,13753.867961739998,180.26239622999856,53188.20507936
2024-09-07,08:33:54.000,251,11068823,113725,0,1725698033,13753.814071259992,180.26944535999792,53188.26097632001
2024-09-07,08:33:55.000,251,11068878,113685,0,1725698034,13753.841016500002,180.2835436200039,53188.24001496001
2024-09-07,08:33:56.000,251,11068823,113765,0,1725698035,13753.881434360002,180.3187892700007,53188.219053600005
2024-09-07,08:33:57.000,251,11068811,113805,0,1725698036,13753.894906979993,180.32583840000007,53188.2539892
2024-09-07,08:33:58.000,251,11068832,113725,0,1725698037,13753.928588529998,180.3681331800035,53188.19110512001
2024-09-07,08:33:59.000,251,11068886,113885,0,1725698038,13753.928588529998,180.38223144000222,53188.17713088
2024-09-07,08:34:00.000,251,11068834,113885,0,1725698039,13753.928588529998,180.38223144000222,53188.23302784
2024-09-07,08:34:01.000,251,11068863,113645,0,1725698040,13753.955533769993,180.41042795999965,53188.24700208
2024-09-07,08:34:02.000,251,11068853,113925,0,1725698041,13753.948797459998,180.417477089999,53188.21206648001
2024-09-07,08:34:03.000,251,11068782,113885,0,1725698042,13753.982479009988,180.43157534999773,53188.17713088
2024-09-07,08:34:04.000,251,11068785,113845,0,1725698043,13754.043105799989,180.45272274000308,53188.2539892
2024-09-07,08:34:05.000,251,11068859,113245,0,1725698044,13753.982479009988,180.49501751999924,53188.219053600005
2024-09-07,08:34:06.000,251,11068865,113925,0,1725698045,13754.036369489993,180.47387013000116,53188.267963440005
2024-09-07,08:34:07.000,251,11068856,113645,0,1725698046,13754.096996279994,180.52321404000395,53188.2539892
2024-09-07,08:34:08.000,251,11068805,113885,0,1725698047,13754.103732589989,180.54436143000203,53188.29591192
2024-09-07,08:34:09.000,251,11068857,113765,0,1725698048,13754.137414139994,180.57960707999882,53188.28892480001
2024-09-07,08:34:10.000,251,11068838,113725,0,1725698049,13754.117205209994,180.57960707999882,53188.3238604
2024-09-07,08:34:11.000,251,11068862,113885,0,1725698050,13754.150886759999,180.6148527300029,53188.27495056
2024-09-07,08:34:12.000,251,11068859,113725,0,1725698051,13754.211513549999,180.62190186000225,53188.267963440005
2024-09-07,08:34:13.000,251,11068873,113965,0,1725698052,13754.191304619999,180.6148527300029,53188.30988616001
2024-09-07,08:34:14.000,251,11068825,113885,0,1725698053,13754.24519509999,180.59370534000482,53188.28892480001
2024-09-07,08:34:15.000,251,11068815,113805,0,1725698054,13754.278876649994,180.64304925000033,53188.337834640006
2024-09-07,08:34:16.000,251,11068802,113725,0,1725698055,13754.32603081999,180.68534403000376,53188.36578312
2024-09-07,08:34:17.000,251,11068864,113845,0,1725698056,13754.35297606,180.6641966399984,53188.386744480005
2024-09-07,08:34:18.000,251,11068818,113765,0,1725698057,13754.420339159995,180.67124576999777,53188.40071872
2024-09-07,08:34:19.000,251,11068848,114045,0,1725698058,13754.42707546999,180.70649142000184,53188.37277024
2024-09-07,08:34:20.000,251,11068829,113925,0,1725698059,13754.480965949995,180.70649142000184,53188.41469296
2024-09-07,08:34:21.000,251,11068843,113845,0,1725698060,13754.5146475,180.69944229000248,53188.435654320005
2024-09-07,08:34:22.000,251,11068805,113405,0,1725698061,13754.582010599996,180.72763880999992,53188.435654320005
2024-09-07,08:34:23.000,251,11068782,114005,0,1725698062,13754.582010599996,180.74173706999863,53188.3937316
2024-09-07,08:34:24.000,251,11068891,113725,0,1725698063,13754.622428459996,180.73468793999928,53188.34482176
2024-09-07,08:34:25.000,251,11068926,113725,0,1725698064,13754.65611001,180.748786199998,53188.42866720001
2024-09-07,08:34:26.000,251,11068831,114005,0,1725698065,13754.69652787,180.75583533000463,53188.4636028
2024-09-07,08:34:27.000,251,11068789,113925,0,1725698066,13754.716736800001,180.80517924000014,53188.44962856001
2024-09-07,08:34:28.000,251,11068840,113445,0,1725698067,13754.777363590001,180.84042489000421,53188.44962856001
2024-09-07,08:34:29.000,251,11068861,113725,0,1725698068,13754.837990380001,180.84747402000357,53188.47757704001
2024-09-07,08:34:30.000,251,11068829,113925,0,1725698069,13754.864935619997,180.8615722800023,53188.49155128
2024-09-07,08:34:31.000,251,11068848,113765,0,1725698070,13754.817781450001,180.875670540001,53188.54046112
2024-09-07,08:34:32.000,251,11068806,113965,0,1725698071,13754.851462999992,180.8615722800023,53188.533474
2024-09-07,08:34:33.000,251,11068843,113765,0,1725698072,13754.858199310002,180.85452315000293,53188.51251264
2024-09-07,08:34:34.000,251,11068904,113765,0,1725698073,13754.858199310002,180.88271967000037,53188.61033232
2024-09-07,08:34:35.000,251,11068814,113805,0,1725698074,13754.878408240002,180.94616184000188,53188.56142248
2024-09-07,08:34:36.000,251,11068913,113685,0,1725698075,13754.871671929992,180.93911271000252,53188.59635808001
2024-09-07,08:34:37.000,251,11068782,113805,0,1725698076,13754.905353479997,180.96730922999996,53188.61731944001
2024-09-07,08:34:38.000,251,11068826,114085,0,1725698077,13754.918826100002,180.99550575000467,53188.62430656001
2024-09-07,08:34:39.000,251,11068802,113805,0,1725698078,13754.918826100002,180.98140748999867,53188.64526792001
2024-09-07,08:34:40.000,251,11068809,113845,0,1725698079,13754.959243960002,180.99550575000467,53188.673216400006
2024-09-07,08:34:41.000,251,11068882,113885,0,1725698080,13754.959243960002,181.05189878999954,53188.64526792001
2024-09-07,08:34:42.000,251,11068884,113645,0,1725698081,13755.006398129997,181.0096040100034,53188.65924216
2024-09-07,08:34:43.000,251,11068786,113685,0,1725698082,13754.986189199997,181.03780053000082,53188.71513912001
2024-09-07,08:34:44.000,251,11068822,113765,0,1725698083,13754.999661820002,181.01665314000275,53188.69417776001
2024-09-07,08:34:45.000,251,11068789,113925,0,1725698084,13755.006398129997,181.06599704999826,53188.71513912001
2024-09-07,08:34:46.000,251,11068891,113885,0,1725698085,13755.033343369993,181.10124270000233,53188.74308760001
2024-09-07,08:34:47.000,251,11068818,113805,0,1725698086,13755.093970159993,181.0730461800049,53188.75706184
2024-09-07,08:34:48.000,251,11068836,113845,0,1725698087,13755.127651709998,181.11534096000105,53188.79199744001
2024-09-07,08:34:49.000,251,11068897,113765,0,1725698088,13755.114179089993,181.15763574000448,53188.81295880001
2024-09-07,08:34:50.000,251,11068844,113565,0,1725698089,13755.168069569998,181.12943921999977,53188.819945920004
2024-09-07,08:34:51.000,251,11068906,113645,0,1725698090,13755.201751119988,181.15058660999784,53188.86885576
2024-09-07,08:34:52.000,251,11068851,114005,0,1725698091,13755.161333259988,181.19288139000128,53188.8478944
2024-09-07,08:34:53.000,251,11068834,113765,0,1725698092,13755.221960049988,181.21402877999935,53188.82693304
2024-09-07,08:34:54.000,251,11068843,114005,0,1725698093,13755.228696359998,181.18583226000192,53188.819945920004
2024-09-07,08:34:55.000,251,11068787,113925,0,1725698094,13755.248905289998,181.24222530000407,53188.86186864001
2024-09-07,08:34:56.000,251,11068886,113765,0,1725698095,13755.316268389994,181.2351761700047,53188.889817120005
2024-09-07,08:34:57.000,251,11068821,113725,0,1725698096,13755.329741009999,181.27747095000086,53188.91077848001
2024-09-07,08:34:58.000,251,11068793,113565,0,1725698097,13755.383631489989,181.3056674699983,53188.92475272
2024-09-07,08:34:59.000,251,11068862,113765,0,1725698098,13755.336477319994,181.31271659999766,53188.96667544
2024-09-07,08:35:00.000,251,11068879,113765,0,1725698099,13755.356686249994,181.36206051000045,53188.92475272
2024-09-07,08:35:01.000,251,11068921,113765,0,1725698100,13755.397104109994,181.3691096399998,53188.952701199996
2024-09-07,08:35:02.000,251,11068855,113725,0,1725698101,13755.42404934999,181.39730616000452,53189.00161104001
2024-09-07,08:35:03.000,251,11068838,113885,0,1725698102,13755.457730899994,181.39730616000452,53188.98064968001
2024-09-07,08:35:04.000,251,11068868,114045,0,1725698103,13755.49141245,181.4325518100013,53188.987636800004
2024-09-07,08:35:05.000,251,11068868,113845,0,1725698104,13755.498148759994,181.4536991999994,53189.02955952001
2024-09-07,08:35:06.000,251,11068887,113725,0,1725698105,13755.55203924,181.4536991999994,53189.07148224
2024-09-07,08:35:07.000,251,11068854,113765,0,1725698106,13755.558775549995,181.4536991999994,53189.0924436
2024-09-07,08:35:08.000,251,11068825,113925,0,1725698107,13755.60592971999,181.4677974599981,53189.07846936001
2024-09-07,08:35:09.000,251,11068900,113885,0,1725698108,13755.62613864999,181.49599398000282,53189.0924436
2024-09-07,08:35:10.000,251,11068836,113725,0,1725698109,13755.659820199995,181.51009224000154,53189.106417840005
2024-09-07,08:35:11.000,251,11068896,113765,0,1725698110,13755.62613864999,181.53828875999898,53189.1623148
2024-09-07,08:35:12.000,251,11068808,113725,0,1725698111,13755.68676543999,181.53828875999898,53189.0924436
2024-09-07,08:35:13.000,251,11068916,113725,0,1725698112,13755.70697436999,181.55943615000433,53189.106417840005
2024-09-07,08:35:14.000,251,11068882,114085,0,1725698113,13755.72718329999,181.5523870199977,53189.176289040006
2024-09-07,08:35:15.000,251,11068926,113925,0,1725698114,13755.781073779995,181.60173093000049,53189.18327616
2024-09-07,08:35:16.000,251,11068900,113925,0,1725698115,13755.781073779995,181.59468180000113,53189.16930192001
2024-09-07,08:35:17.000,251,11068858,113765,0,1725698116,13755.81475533,181.62287831999856,53189.1623148
2024-09-07,08:35:18.000,251,11068902,113645,0,1725698117,13755.81475533,181.68632049000007,53189.18327616
2024-09-07,08:35:19.000,251,11068833,113965,0,1725698118,13755.82822794999,181.68632049000007,53189.20423752
2024-09-07,08:35:20.000,251,11068806,113925,0,1725698119,13755.85517319,181.69336961999943,53189.232186
2024-09-07,08:35:21.000,251,11068884,113725,0,1725698120,13755.882118429996,181.71451701000478,53189.225198880005
2024-09-07,08:35:22.000,251,11068828,113845,0,1725698121,13755.83496426,181.68632049000007,53189.26013448
2024-09-07,08:35:23.000,251,11068822,113805,0,1725698122,13755.89559105,181.74976266000158,53189.25314736
2024-09-07,08:35:24.000,251,11068824,113765,0,1725698123,13755.888854739991,181.75681179000094,53189.25314736
2024-09-07,08:35:25.000,251,11068885,113725,0,1725698124,13755.89559105,181.77795917999902,53189.25314736
2024-09-07,08:35:26.000,251,11068861,113845,0,1725698125,13755.909063669991,181.7286152700035,53189.31603144001
2024-09-07,08:35:27.000,251,11068839,113765,0,1725698126,13755.87538212,181.80615570000373,53189.29507008001
2024-09-07,08:35:28.000,251,11068777,113685,0,1725698127,13755.888854739991,181.77091004999966,53189.274108720005
2024-09-07,08:35:29.000,251,11068836,113645,0,1725698128,13755.936008910001,181.7638609200003,53189.343979920006
2024-09-07,08:35:30.000,251,11068897,113725,0,1725698129,13755.91579998,181.77091004999966,53189.36494128001
2024-09-07,08:35:31.000,251,11068887,113925,0,1725698130,13755.962954149996,181.75681179000094,53189.3719284
2024-09-07,08:35:32.000,251,11068846,113965,0,1725698131,13755.983163079996,181.7638609200003,53189.3719284
2024-09-07,08:35:33.000,251,11068802,113845,0,1725698132,13756.010108319992,181.74976266000158,53189.37891552
2024-09-07,08:35:34.000,251,11068892,113725,0,1725698133,13756.037053560001,181.74976266000158,53189.37891552
2024-09-07,08:35:35.000,251,11068868,114085,0,1725698134,13756.090944039992,181.77795917999902,53189.323018560004
2024-09-07,08:35:36.000,251,11068835,113845,0,1725698135,13756.111152969992,181.77795917999902,53189.37891552
2024-09-07,08:35:37.000,251,11068883,113845,0,1725698136,13756.138098210002,181.73566440000286,53189.41385112001
2024-09-07,08:35:38.000,251,11068841,113925,0,1725698137,13756.165043449997,181.75681179000094,53189.392889760005
2024-09-07,08:35:39.000,251,11068850,113885,0,1725698138,13756.178516070002,181.77091004999966,53189.41385112001
2024-09-07,08:35:40.000,251,11068820,114085,0,1725698139,13756.232406549992,181.78500830999837,53189.44878672
2024-09-07,08:35:41.000,251,11068808,113725,0,1725698140,13756.218933930002,181.8132048300031,53189.48372232001
2024-09-07,08:35:42.000,251,11068888,113805,0,1725698141,13756.245879169997,181.79205743999773,53189.455773839996
2024-09-07,08:35:43.000,251,11068847,113845,0,1725698142,13756.272824409993,181.80615570000373,53189.43481248001
2024-09-07,08:35:44.000,251,11068887,113765,0,1725698143,13756.313242269993,181.79910657000437,53189.46276096001
2024-09-07,08:35:45.000,251,11068840,113845,0,1725698144,13756.346923819998,181.77795917999902,53189.48372232001
2024-09-07,08:35:46.000,251,11068867,114085,0,1725698145,13756.346923819998,181.84140135000052,53189.46974808
2024-09-07,08:35:47.000,251,11068820,113925,0,1725698146,13756.346923819998,181.79910657000437,53189.51865792
2024-09-07,08:35:48.000,251,11068858,113685,0,1725698147,13756.387341679998,181.80615570000373,53189.46276096001
2024-09-07,08:35:49.000,251,11068888,113645,0,1725698148,13756.380605369988,181.85549960999924,53189.406864
2024-09-07,08:35:50.000,251,11068853,113765,0,1725698149,13756.394077989993,181.84845047999988,53189.38590264001
2024-09-07,08:35:51.000,251,11068927,113805,0,1725698150,13756.427759539998,181.84845047999988,53189.44878672
2024-09-07,08:35:52.000,251,11068802,113805,0,1725698151,13756.447968469998,181.86959786999796,53189.455773839996
2024-09-07,08:35:53.000,251,11068869,113725,0,1725698152,13756.461441089989,181.8766470000046,53189.490709440004
2024-09-07,08:35:54.000,251,11068837,113565,0,1725698153,13756.481650019989,181.89779439000267,53189.441799600005
2024-09-07,08:35:55.000,251,11068872,113605,0,1725698154,13756.569222049999,181.91894178000075,53189.48372232001
2024-09-07,08:35:56.000,251,11068754,113565,0,1725698155,13756.555749429994,181.91894178000075,53189.46276096001
2024-09-07,08:35:57.000,251,11068837,113405,0,1725698156,13756.542276809989,181.90484352000203,53189.511670800006
2024-09-07,08:35:58.000,251,11068848,113645,0,1725698157,13756.582694669989,181.91894178000075,53189.52564504
2024-09-07,08:35:59.000,251,11068852,113805,0,1725698158,13756.616376219994,181.96123656000418,53189.49769656
2024-09-07,08:36:00.000,251,11068836,113765,0,1725698159,13756.629848839999,181.9471382999982,53189.48372232001
2024-09-07,08:36:01.000,251,11068870,113565,0,1725698160,13756.636585149994,181.99648221000098,53189.511670800006
2024-09-07,08:36:02.000,251,11068831,113725,0,1725698161,13756.68373931999,181.98238395000226,53189.52564504
2024-09-07,08:36:03.000,251,11068815,113925,0,1725698162,13756.70394824999,181.96828569000354,53189.560580640005
2024-09-07,08:36:04.000,251,11068885,113805,0,1725698163,13756.74436610999,181.98238395000226,53189.53263216001
2024-09-07,08:36:05.000,251,11068814,113885,0,1725698164,13756.78478396999,181.98943308000162,53189.57455488
2024-09-07,08:36:06.000,251,11068865,113725,0,1725698165,13756.82520182999,182.03172785999777,53189.63045184001
2024-09-07,08:36:07.000,251,11068843,114125,0,1725698166,13756.838674449995,182.03172785999777,53189.59551624
2024-09-07,08:36:08.000,251,11068825,113845,0,1725698167,13756.85214707,182.03172785999777,53189.57455488
2024-09-07,08:36:09.000,251,11068835,113805,0,1725698168,13756.88582861999,182.0105804699997,53189.623464719996
2024-09-07,08:36:10.000,251,11068835,113845,0,1725698169,13756.858883379995,182.04582612000377,53189.63045184001
2024-09-07,08:36:11.000,251,11068814,113845,0,1725698170,13756.92624647999,182.06697351000184,53189.67237456001
2024-09-07,08:36:12.000,251,11068873,113805,0,1725698171,13756.92624647999,182.08107177000056,53189.70731016
2024-09-07,08:36:13.000,251,11068866,113685,0,1725698172,13756.97340065,182.09517002999928,53189.70032304001
2024-09-07,08:36:14.000,251,11068842,113885,0,1725698173,13756.97340065,182.05992438000249,53189.777181360005
2024-09-07,08:36:15.000,251,11068811,113645,0,1725698174,13757.01381851,182.08107177000056,53189.74224576
2024-09-07,08:36:16.000,251,11068878,113965,0,1725698175,13757.040763749996,182.06697351000184,53189.728271520005
2024-09-07,08:36:17.000,251,11068842,113645,0,1725698176,13757.060972679996,182.10221915999864,53189.74224576
2024-09-07,08:36:18.000,251,11068851,113845,0,1725698177,13757.101390539996,182.08107177000056,53189.70032304001
2024-09-07,08:36:19.000,251,11068880,113845,0,1725698178,13757.101390539996,182.109268289998,53189.791155599996
2024-09-07,08:36:20.000,251,11068809,113845,0,1725698179,13757.168753639991,182.109268289998,53189.78416848
2024-09-07,08:36:21.000,251,11068827,113925,0,1725698180,13757.148544709991,182.13041568000335,53189.78416848
2024-09-07,08:36:22.000,251,11068862,113685,0,1725698181,13757.195698880001,182.15156307000143,53189.83307832
2024-09-07,08:36:23.000,251,11068866,113725,0,1725698182,13757.209171499991,182.1586122000008,53189.777181360005
2024-09-07,08:36:24.000,251,11068843,113765,0,1725698183,13757.229380429992,182.15156307000143,53189.78416848
2024-09-07,08:36:25.000,251,11068812,113805,0,1725698184,13757.256325670001,182.17975958999887,53189.83307832
2024-09-07,08:36:26.000,251,11068754,113805,0,1725698185,13757.229380429992,182.1727104599995,53189.79814272001
2024-09-07,08:36:27.000,251,11068877,113765,0,1725698186,13757.276534600001,182.19385785000486,53189.86801392001
2024-09-07,08:36:28.000,251,11068755,113805,0,1725698187,13757.303479839997,182.22910350000166,53189.81211696
2024-09-07,08:36:29.000,251,11068860,113485,0,1725698188,13757.310216149992,182.19385785000486,53189.83307832
2024-09-07,08:36:30.000,251,11068834,113805,0,1725698189,13757.330425079992,182.17975958999887,53189.84006544001
2024-09-07,08:36:31.000,251,11068830,113765,0,1725698190,13757.357370320002,182.20795611000358,53189.78416848
2024-09-07,08:36:32.000,251,11068870,113925,0,1725698191,13757.364106629997,182.19385785000486,53189.81910408001
2024-09-07,08:36:33.000,251,11068808,113765,0,1725698192,13757.323688769997,182.24320176000037,53189.84006544001
2024-09-07,08:36:34.000,251,11068894,113845,0,1725698193,13757.330425079992,182.17975958999887,53189.88897528001
2024-09-07,08:36:35.000,251,11068859,113885,0,1725698194,13757.384315559997,182.2220543700023,53189.88198816
2024-09-07,08:36:36.000,251,11068812,114005,0,1725698195,13757.397788180002,182.20795611000358,53189.88198816
2024-09-07,08:36:37.000,251,11068840,113765,0,1725698196,13757.411260799992,182.22910350000166,53189.90993664
2024-09-07,08:36:38.000,251,11068845,113765,0,1725698197,13757.424733419997,182.25025088999973,53189.895962400005
2024-09-07,08:36:39.000,251,11068836,113405,0,1725698198,13757.431469729992,182.19385785000486,53189.895962400005
2024-09-07,08:36:40.000,251,11068865,113765,0,1725698199,13757.451678659992,182.1727104599995,53189.930898
2024-09-07,08:36:41.000,251,11068880,113685,0,1725698200,13757.458414970002,182.18680871999823,53189.90294952
2024-09-07,08:36:42.000,251,11068880,113765,0,1725698201,13757.465151279997,182.17975958999887,53190.0007692
2024-09-07,08:36:43.000,251,11068898,113765,0,1725698202,13757.444942349997,182.18680871999823,53190.00775632001
2024-09-07,08:36:44.000,251,11068807,113805,0,1725698203,13757.492096519993,182.14451394000207,53190.0007692
2024-09-07,08:36:45.000,251,11068786,114085,0,1725698204,13757.451678659992,182.20090698000422,53190.0007692
2024-09-07,08:36:46.000,251,11068855,113725,0,1725698205,13757.525778069998,182.1374648100027,53189.92391088
2024-09-07,08:36:47.000,251,11068818,113805,0,1725698206,13757.586404859998,182.11631742000463,53189.993782080004
2024-09-07,08:36:48.000,251,11068800,113925,0,1725698207,13757.599877479988,182.109268289998,53189.97282072
2024-09-07,08:36:49.000,251,11068820,113765,0,1725698208,13757.660504269988,182.10221915999864,53190.02173056
2024-09-07,08:36:50.000,251,11068850,113885,0,1725698209,13757.633559029993,182.06697351000184,53190.00775632001
2024-09-07,08:36:51.000,251,11068843,113805,0,1725698210,13757.640295339988,182.0387769900044,53189.98679496001
2024-09-07,08:36:52.000,251,11068789,113725,0,1725698211,13757.620086409988,182.0105804699997,53189.944872240005
2024-09-07,08:36:53.000,251,11068783,113805,0,1725698212,13757.620086409988,182.01762959999905,53189.90294952
2024-09-07,08:36:54.000,251,11068861,113645,0,1725698213,13757.606613789998,182.01762959999905,53189.96583360001
2024-09-07,08:36:55.000,251,11068845,113685,0,1725698214,13757.633559029993,182.05287525000313,53189.944872240005
2024-09-07,08:36:56.000,251,11068843,113765,0,1725698215,13757.606613789998,182.0105804699997,53189.944872240005
2024-09-07,08:36:57.000,251,11068825,113685,0,1725698216,13757.620086409988,182.03172785999777,53189.930898
2024-09-07,08:36:58.000,251,11068805,114085,0,1725698217,13757.613350099993,182.01762959999905,53189.90294952
2024-09-07,08:36:59.000,251,11068803,113765,0,1725698218,13757.599877479988,182.00353134000034,53189.958846479996
2024-09-07,08:37:00.000,251,11068826,113765,0,1725698219,13757.566195929998,181.96123656000418,53189.92391088
2024-09-07,08:37:01.000,251,11068772,113925,0,1725698220,13757.545986999998,182.0105804699997,53189.895962400005
2024-09-07,08:37:02.000,251,11068882,113725,0,1725698221,13757.532514379993,181.98943308000162,53189.847052560006
2024-09-07,08:37:03.000,251,11068885,113525,0,1725698222,13757.559459620003,182.0105804699997,53189.86801392001
2024-09-07,08:37:04.000,251,11068786,113925,0,1725698223,13757.545986999998,181.98238395000226,53189.895962400005
2024-09-07,08:37:05.000,251,11068809,113845,0,1725698224,13757.552723309993,182.00353134000034,53189.91692376001
2024-09-07,08:37:06.000,251,11068811,113765,0,1725698225,13757.552723309993,181.98238395000226,53189.895962400005
2024-09-07,08:37:07.000,251,11068891,113525,0,1725698226,13757.512305449993,181.9471382999982,53189.895962400005
2024-09-07,08:37:08.000,251,11068828,114045,0,1725698227,13757.512305449993,181.94008916999883,53189.88897528001
2024-09-07,08:37:09.000,251,11068819,113765,0,1725698228,13757.579668549988,181.93304003999947,53189.88198816
2024-09-07,08:37:10.000,251,11068821,113885,0,1725698229,13757.539250690003,181.9259909100001,53189.87500104
2024-09-07,08:37:11.000,251,11068879,113645,0,1725698230,13757.539250690003,181.93304003999947,53189.90294952
2024-09-07,08:37:12.000,251,11068846,113765,0,1725698231,13757.539250690003,181.8766470000046,53189.84006544001
2024-09-07,08:37:13.000,251,11068805,113725,0,1725698232,13757.532514379993,181.90484352000203,53189.895962400005
2024-09-07,08:37:14.000,251,11068835,114005,0,1725698233,13757.566195929998,181.9118926500014,53189.944872240005
2024-09-07,08:37:15.000,251,11068841,113925,0,1725698234,13757.532514379993,181.8907452600033,53189.895962400005
2024-09-07,08:37:16.000,251,11068850,113565,0,1725698235,13757.566195929998,181.8907452600033,53189.88897528001
2024-09-07,08:37:17.000,251,11068851,113965,0,1725698236,13757.572932239993,181.91894178000075,53189.958846479996
2024-09-07,08:37:18.000,251,11068785,113725,0,1725698237,13757.545986999998,181.9118926500014,53189.95185936
2024-09-07,08:37:19.000,251,11068848,113845,0,1725698238,13757.545986999998,181.9118926500014,53189.958846479996
2024-09-07,08:37:20.000,251,11068875,113725,0,1725698239,13757.572932239993,181.90484352000203,53189.93788512001
2024-09-07,08:37:21.000,251,11068806,113885,0,1725698240,13757.566195929998,181.90484352000203,53189.93788512001
2024-09-07,08:37:22.000,251,11068816,113765,0,1725698241,13757.572932239993,181.91894178000075,53189.88897528001
2024-09-07,08:37:23.000,251,11068849,113885,0,1725698242,13757.552723309993,181.89779439000267,53189.92391088
2024-09-07,08:37:24.000,251,11068821,113725,0,1725698243,13757.512305449993,181.8907452600033,53189.90993664
2024-09-07,08:37:25.000,251,11068797,113725,0,1725698244,13757.498832830002,181.8625487399986,53189.86801392001
2024-09-07,08:37:26.000,251,11068810,113765,0,1725698245,13757.532514379993,181.83435222000116,53189.88897528001
2024-09-07,08:37:27.000,251,11068820,113725,0,1725698246,13757.512305449993,181.8273030900018,53189.91692376001
2024-09-07,08:37:28.000,251,11068819,114005,0,1725698247,13757.545986999998,181.85549960999924,53189.90993664
2024-09-07,08:37:29.000,251,11068836,114005,0,1725698248,13757.525778069998,181.85549960999924,53189.88198816
2024-09-07,08:37:30.000,251,11068873,113965,0,1725698249,13757.532514379993,181.85549960999924,53189.93788512001
2024-09-07,08:37:31.000,251,11068823,113805,0,1725698250,13757.539250690003,181.82025396000245,53189.87500104
2024-09-07,08:37:32.000,251,11068795,113925,0,1725698251,13757.532514379993,181.8273030900018,53189.86801392001
2024-09-07,08:37:33.000,251,11068878,113845,0,1725698252,13757.498832830002,181.82025396000245,53189.84006544001
2024-09-07,08:37:34.000,251,11068829,113565,0,1725698253,13757.525778069998,181.84845047999988,53189.90294952
2024-09-07,08:37:35.000,251,11068796,113485,0,1725698254,13757.539250690003,181.8273030900018,53189.88897528001
2024-09-07,08:37:36.000,251,11068846,113765,0,1725698255,13757.498832830002,181.84845047999988,53189.90993664
2024-09-07,08:37:37.000,251,11068774,114005,0,1725698256,13757.471887589993,181.8273030900018,53189.84006544001
2024-09-07,08:37:38.000,251,11068867,114005,0,1725698257,13757.492096519993,181.8273030900018,53189.86801392001
2024-09-07,08:37:39.000,251,11068895,113805,0,1725698258,13757.525778069998,181.78500830999837,53189.8610268
2024-09-07,08:37:40.000,251,11068788,113885,0,1725698259,13757.485360209997,181.82025396000245,53189.85403968
2024-09-07,08:37:41.000,251,11068857,113845,0,1725698260,13757.451678659992,181.74976266000158,53189.847052560006
2024-09-07,08:37:42.000,251,11068823,113765,0,1725698261,13757.471887589993,181.74271353000222,53189.87500104
2024-09-07,08:37:43.000,251,11068818,113645,0,1725698262,13757.492096519993,181.75681179000094,53189.90993664
2024-09-07,08:37:44.000,251,11068840,113685,0,1725698263,13757.458414970002,181.7638609200003,53189.88897528001
2024-09-07,08:37:45.000,251,11068864,113925,0,1725698264,13757.451678659992,181.77795917999902,53189.90993664
2024-09-07,08:37:46.000,251,11068820,113845,0,1725698265,13757.444942349997,181.70746787999815,53189.88198816
2024-09-07,08:37:47.000,251,11068838,113845,0,1725698266,13757.451678659992,181.71451701000478,53189.8610268
2024-09-07,08:37:48.000,251,11068795,113725,0,1725698267,13757.404524489997,181.70746787999815,53189.826091200004
2024-09-07,08:37:49.000,251,11068836,113885,0,1725698268,13757.350634009992,181.72156614000414,53189.83307832
2024-09-07,08:37:50.000,251,11068837,113925,0,1725698269,13757.364106629997,181.72156614000414,53189.83307832
2024-09-07,08:37:51.000,251,11068820,113685,0,1725698270,13757.370842939992,181.71451701000478,53189.826091200004
2024-09-07,08:37:52.000,251,11068848,113885,0,1725698271,13757.323688769997,181.70746787999815,53189.847052560006
2024-09-07,08:37:53.000,251,11068853,113765,0,1725698272,13757.357370320002,181.68632049000007,53189.8610268
2024-09-07,08:37:54.000,251,11068833,113805,0,1725698273,13757.330425079992,181.68632049000007,53189.81211696
2024-09-07,08:37:55.000,251,11068827,113765,0,1725698274,13757.350634009992,181.665173100002,53189.895962400005
2024-09-07,08:37:56.000,251,11068832,113805,0,1725698275,13757.316952460002,181.665173100002,53189.84006544001
2024-09-07,08:37:57.000,251,11068786,114085,0,1725698276,13757.296743530002,181.65812397000263,53189.79814272001
2024-09-07,08:37:58.000,251,11068820,113685,0,1725698277,13757.303479839997,181.62992744999792,53189.85403968
2024-09-07,08:37:59.000,251,11068828,113845,0,1725698278,13757.290007219992,181.60878005999984,53189.83307832
2024-09-07,08:38:00.000,251,11068799,113925,0,1725698279,13757.263061979997,181.6158291899992,53189.80512984
2024-09-07,08:38:01.000,251,11068812,113645,0,1725698280,13757.263061979997,181.5805835400024,53189.75622
2024-09-07,08:38:02.000,251,11068753,113805,0,1725698281,13757.256325670001,181.58763267000177,53189.76320712
2024-09-07,08:38:03.000,251,11068821,113765,0,1725698282,13757.249589359992,181.58763267000177,53189.81211696
2024-09-07,08:38:04.000,251,11068800,113725,0,1725698283,13757.242853049996,181.59468180000113,53189.74923288001
2024-09-07,08:38:05.000,251,11068863,113725,0,1725698284,13757.229380429992,181.5664852800037,53189.791155599996
2024-09-07,08:38:06.000,251,11068853,113365,0,1725698285,13757.202435189996,181.55943615000433,53189.81211696
2024-09-07,08:38:07.000,251,11068758,113885,0,1725698286,13757.162017329996,181.57353441000305,53189.75622
2024-09-07,08:38:08.000,251,11068802,113765,0,1725698287,13757.162017329996,181.5805835400024,53189.72128440001
2024-09-07,08:38:09.000,251,11068820,113765,0,1725698288,13757.168753639991,181.58763267000177,53189.75622
2024-09-07,08:38:10.000,251,11068851,113805,0,1725698289,13757.067708989991,181.5523870199977,53189.791155599996
2024-09-07,08:38:11.000,251,11068828,113845,0,1725698290,13757.0744453,181.54533788999834,53189.72128440001
2024-09-07,08:38:12.000,251,11068817,114005,0,1725698291,13757.05423637,181.5523870199977,53189.71429728
2024-09-07,08:38:13.000,251,11068876,113405,0,1725698292,13757.067708989991,181.52419050000026,53189.74923288001
2024-09-07,08:38:14.000,251,11068801,113885,0,1725698293,13757.05423637,181.53123962999962,53189.83307832
2024-09-07,08:38:15.000,251,11068789,113885,0,1725698294,13757.05423637,181.54533788999834,53189.791155599996
2024-09-07,08:38:16.000,251,11068834,114085,0,1725698295,13757.03402744,181.54533788999834,53189.75622
2024-09-07,08:38:17.000,251,11068817,113685,0,1725698296,13757.04750005999,181.53123962999962,53189.76320712
2024-09-07,08:38:18.000,251,11068825,113765,0,1725698297,13757.03402744,181.52419050000026,53189.72128440001
2024-09-07,08:38:19.000,251,11068793,113645,0,1725698298,13757.03402744,181.5171413700009,53189.728271520005
2024-09-07,08:38:20.000,251,11068797,113565,0,1725698299,13757.060972679996,181.52419050000026,53189.74224576
2024-09-07,08:38:21.000,251,11068832,113925,0,1725698300,13757.000345889996,181.51009224000154,53189.69333592
2024-09-07,08:38:22.000,251,11068779,113805,0,1725698301,13757.01381851,181.49599398000282,53189.74224576
2024-09-07,08:38:23.000,251,11068831,113765,0,1725698302,13757.02729112999,181.47484659000474,53189.6863488
2024-09-07,08:38:24.000,251,11068832,113685,0,1725698303,13756.959928029995,181.43960094000067,53189.658400320004
2024-09-07,08:38:25.000,251,11068816,113965,0,1725698304,13756.96666433999,181.4325518100013,53189.679361680006
2024-09-07,08:38:26.000,251,11068838,113805,0,1725698305,13756.959928029995,181.4677974599981,53189.679361680006
2024-09-07,08:38:27.000,251,11068811,113805,0,1725698306,13756.92624647999,181.42550268000196,53189.6863488
2024-09-07,08:38:28.000,251,11068815,113645,0,1725698307,13756.97340065,181.42550268000196,53189.67237456001
2024-09-07,08:38:29.000,251,11068825,113645,0,1725698308,13756.919510169995,181.42550268000196,53189.658400320004
2024-09-07,08:38:30.000,251,11068820,113525,0,1725698309,13756.90603754999,181.39730616000452,53189.67237456001
2024-09-07,08:38:31.000,251,11068766,114245,0,1725698310,13756.919510169995,181.42550268000196,53189.74224576
2024-09-07,08:38:32.000,251,11068751,113925,0,1725698311,13756.91277386,181.39730616000452,53189.70032304001
2024-09-07,08:38:33.000,251,11068834,113645,0,1725698312,13756.899301239995,181.37615876999917,53189.6863488
2024-09-07,08:38:34.000,251,11068797,113405,0,1725698313,13756.872356,181.3691096399998,53189.70731016
2024-09-07,08:38:35.000,251,11068813,113845,0,1725698314,13756.86561968999,181.34796225000173,53189.6863488
2024-09-07,08:38:36.000,251,11068832,113925,0,1725698315,13756.879092309995,181.36206051000045,53189.69333592
2024-09-07,08:38:37.000,251,11068812,114045,0,1725698316,13756.879092309995,181.333863990003,53189.63045184001
2024-09-07,08:38:38.000,251,11068773,113765,0,1725698317,13756.92624647999,181.31271659999766,53189.65141320001
2024-09-07,08:38:39.000,251,11068749,113805,0,1725698318,13756.899301239995,181.34091312000237,53189.658400320004
2024-09-07,08:38:40.000,251,11068856,113925,0,1725698319,13756.919510169995,181.333863990003,53189.64442608
2024-09-07,08:38:41.000,251,11068844,113765,0,1725698320,13756.88582861999,181.34091312000237,53189.67237456001
2024-09-07,08:38:42.000,251,11068805,113805,0,1725698321,13756.858883379995,181.28452008000022,53189.67237456001
2024-09-07,08:38:43.000,251,11068840,113565,0,1725698322,13756.88582861999,181.29156920999958,53189.679361680006
2024-09-07,08:38:44.000,251,11068780,113805,0,1725698323,13756.858883379995,181.29861833999894,53189.63743896
2024-09-07,08:38:45.000,251,11068771,113805,0,1725698324,13756.879092309995,181.3056674699983,53189.56756776
2024-09-07,08:38:46.000,251,11068818,113725,0,1725698325,13756.838674449995,181.2704218200015,53189.623464719996
2024-09-07,08:38:47.000,251,11068822,114005,0,1725698326,13756.80499289999,181.29156920999958,53189.65141320001
2024-09-07,08:38:48.000,251,11068753,113925,0,1725698327,13756.78478396999,181.2704218200015,53189.623464719996
2024-09-07,08:38:49.000,251,11068774,113765,0,1725698328,13756.75110242,181.27747095000086,53189.59551624
2024-09-07,08:38:50.000,251,11068800,113525,0,1725698329,13756.76457503999,181.24222530000407,53189.66538744
2024-09-07,08:38:51.000,251,11068854,113725,0,1725698330,13756.73089349,181.26337269000214,53189.64442608
2024-09-07,08:38:52.000,251,11068786,113805,0,1725698331,13756.70394824999,181.26337269000214,53189.623464719996
2024-09-07,08:38:53.000,251,11068840,113725,0,1725698332,13756.697211939994,181.27747095000086,53189.609490480005
2024-09-07,08:38:54.000,251,11068771,113925,0,1725698333,13756.64332145999,181.27747095000086,53189.58154200001
2024-09-07,08:38:55.000,251,11068846,113685,0,1725698334,13756.629848839999,181.29861833999894,53189.64442608
2024-09-07,08:38:56.000,251,11068790,113845,0,1725698335,13756.589430979999,181.31271659999766,53189.623464719996
2024-09-07,08:38:57.000,251,11068811,113845,0,1725698336,13756.596167289994,181.29861833999894,53189.58852912
2024-09-07,08:38:58.000,251,11068792,113925,0,1725698337,13756.589430979999,181.34091312000237,53189.560580640005
2024-09-07,08:38:59.000,251,11068823,113725,0,1725698338,13756.555749429994,181.3197657300043,53189.560580640005
2024-09-07,08:39:00.000,251,11068794,113725,0,1725698339,13756.522067879989,181.34796225000173,53189.58154200001
2024-09-07,08:39:01.000,251,11068790,113565,0,1725698340,13756.481650019989,181.32681486000365,53189.57455488
2024-09-07,08:39:02.000,251,11068813,113765,0,1725698341,13756.508595259998,181.28452008000022,53189.57455488
2024-09-07,08:39:03.000,251,11068807,113885,0,1725698342,13756.515331569994,181.29156920999958,53189.5466064
2024-09-07,08:39:04.000,251,11068823,113725,0,1725698343,13756.508595259998,181.27747095000086,53189.58154200001
2024-09-07,08:39:05.000,251,11068831,113605,0,1725698344,13756.488386329998,181.2704218200015,53189.53961928
2024-09-07,08:39:06.000,251,11068835,113885,0,1725698345,13756.474913709993,181.2704218200015,53189.55359352001
2024-09-07,08:39:07.000,251,11068836,114005,0,1725698346,13756.474913709993,181.24927443000342,53189.5466064
2024-09-07,08:39:08.000,251,11068768,113645,0,1725698347,13756.434495849993,181.24222530000407,53189.53961928
2024-09-07,08:39:09.000,251,11068788,113765,0,1725698348,13756.434495849993,181.24222530000407,53189.50468368001
2024-09-07,08:39:10.000,251,11068780,113925,0,1725698349,13756.421023229988,181.24222530000407,53189.490709440004
2024-09-07,08:39:11.000,251,11068850,113805,0,1725698350,13756.373869059993,181.22812703999807,53189.53263216001
2024-09-07,08:39:12.000,251,11068759,113605,0,1725698351,13756.387341679998,181.24927443000342,53189.52564504
2024-09-07,08:39:13.000,251,11068821,113805,0,1725698352,13756.394077989993,181.2351761700047,53189.49769656
2024-09-07,08:39:14.000,251,11068854,113725,0,1725698353,13756.346923819998,181.24222530000407,53189.48372232001
2024-09-07,08:39:15.000,251,11068819,113725,0,1725698354,13756.367132749998,181.2351761700047,53189.50468368001
2024-09-07,08:39:16.000,251,11068790,113845,0,1725698355,13756.333451199993,181.27747095000086,53189.490709440004
2024-09-07,08:39:17.000,251,11068776,113805,0,1725698356,13756.299769650002,181.29861833999894,53189.53263216001
2024-09-07,08:39:18.000,251,11068815,113725,0,1725698357,13756.313242269993,181.29861833999894,53189.48372232001
2024-09-07,08:39:19.000,251,11068762,113845,0,1725698358,13756.272824409993,181.28452008000022,53189.48372232001
2024-09-07,08:39:20.000,251,11068864,113685,0,1725698359,13756.245879169997,181.29861833999894,53189.50468368001
2024-09-07,08:39:21.000,251,11068832,113765,0,1725698360,13756.232406549992,181.333863990003,53189.50468368001
2024-09-07,08:39:22.000,251,11068848,113805,0,1725698361,13756.212197619992,181.32681486000365,53189.4767352
2024-09-07,08:39:23.000,251,11068794,113765,0,1725698362,13756.198725000002,181.32681486000365,53189.4767352
2024-09-07,08:39:24.000,251,11068806,113885,0,1725698363,13756.205461309997,181.3197657300043,53189.50468368001
2024-09-07,08:39:25.000,251,11068773,113405,0,1725698364,13756.171779759992,181.31271659999766,53189.50468368001
2024-09-07,08:39:26.000,251,11068807,113805,0,1725698365,13756.158307140002,181.333863990003,53189.46276096001
2024-09-07,08:39:27.000,251,11068773,114005,0,1725698366,13756.131361899992,181.34796225000173,53189.44878672
2024-09-07,08:39:28.000,251,11068773,113805,0,1725698367,13756.117889280002,181.333863990003,53189.455773839996
2024-09-07,08:39:29.000,251,11068766,113725,0,1725698368,13756.158307140002,181.34091312000237,53189.441799600005
2024-09-07,08:39:30.000,251,11068825,113765,0,1725698369,13756.084207729997,181.39730616000452,53189.441799600005
2024-09-07,08:39:31.000,251,11068849,113645,0,1725698370,13756.097680350002,181.38320789999852,53189.46276096001
2024-09-07,08:39:32.000,251,11068774,113765,0,1725698371,13756.057262490001,181.39730616000452,53189.44878672
2024-09-07,08:39:33.000,251,11068857,113725,0,1725698372,13756.050526179992,181.40435529000388,53189.39987688
2024-09-07,08:39:34.000,251,11068815,113725,0,1725698373,13756.050526179992,181.41140442000324,53189.43481248001
2024-09-07,08:39:35.000,251,11068752,113765,0,1725698374,13756.037053560001,181.40435529000388,53189.41385112001
2024-09-07,08:39:36.000,251,11068850,114045,0,1725698375,13755.996635700001,181.4184535500026,53189.455773839996
2024-09-07,08:39:37.000,251,11068756,114085,0,1725698376,13756.023580939996,181.42550268000196,53189.46974808
2024-09-07,08:39:38.000,251,11068841,113645,0,1725698377,13755.976426770001,181.4184535500026,53189.441799600005
2024-09-07,08:39:39.000,251,11068809,113925,0,1725698378,13755.996635700001,181.42550268000196,53189.41385112001
2024-09-07,08:39:40.000,251,11068855,113645,0,1725698379,13755.936008910001,181.41140442000324,53189.392889760005
2024-09-07,08:39:41.000,251,11068839,113765,0,1725698380,13755.956217840001,181.41140442000324,53189.43481248001
2024-09-07,08:39:42.000,251,11068777,113885,0,1725698381,13755.929272599991,181.39730616000452,53189.41385112001
2024-09-07,08:39:43.000,251,11068845,113405,0,1725698382,13755.929272599991,181.40435529000388,53189.441799600005
2024-09-07,08:39:44.000,251,11068825,113885,0,1725698383,13755.956217840001,181.43960094000067,53189.39987688
2024-09-07,08:39:45.000,251,11068829,113885,0,1725698384,13755.936008910001,181.41140442000324,53189.441799600005
2024-09-07,08:39:46.000,251,11068798,113405,0,1725698385,13755.888854739991,181.43960094000067,53189.406864
2024-09-07,08:39:47.000,251,11068789,113965,0,1725698386,13755.882118429996,181.43960094000067,53189.38590264001
2024-09-07,08:39:48.000,251,11068800,113525,0,1725698387,13755.848436879991,181.4818957200041,53189.3719284
2024-09-07,08:39:49.000,251,11068837,113805,0,1725698388,13755.888854739991,181.47484659000474,53189.3719284
2024-09-07,08:39:50.000,251,11068866,113845,0,1725698389,13755.83496426,181.43960094000067,53189.38590264001
2024-09-07,08:39:51.000,251,11068852,113685,0,1725698390,13755.82822794999,181.44665007000003,53189.39987688
2024-09-07,08:39:52.000,251,11068794,114005,0,1725698391,13755.83496426,181.4325518100013,53189.37891552
2024-09-07,08:39:53.000,251,11068786,113765,0,1725698392,13755.83496426,181.4536991999994,53189.392889760005
2024-09-07,08:39:54.000,251,11068751,113645,0,1725698393,13755.7945464,181.4677974599981,53189.35795416
2024-09-07,08:39:55.000,251,11068758,113765,0,1725698394,13755.78781008999,181.4536991999994,53189.35096704
2024-09-07,08:39:56.000,251,11068805,113645,0,1725698395,13755.75412854,181.47484659000474,53189.343979920006
2024-09-07,08:39:57.000,251,11068764,114085,0,1725698396,13755.75412854,181.4677974599981,53189.323018560004
2024-09-07,08:39:58.000,251,11068850,113805,0,1725698397,13755.76760115999,181.47484659000474,53189.35795416
2024-09-07,08:39:59.000,251,11068832,113765,0,1725698398,13755.760864849995,181.49599398000282,53189.3719284
2024-09-07,08:40:00.000,251,11068864,113685,0,1725698399,13755.72718329999,181.48894485000346,53189.35096704
2024-09-07,08:40:01.000,251,11068851,113805,0,1725698400,13755.659820199995,181.4677974599981,53189.31603144001
2024-09-07,08:40:02.000,251,11068752,113805,0,1725698401,13755.64634757999,181.43960094000067,53189.343979920006
2024-09-07,08:40:03.000,251,11068773,113725,0,1725698402,13755.58572078999,181.4536991999994,53189.3020572
2024-09-07,08:40:04.000,251,11068781,113685,0,1725698403,13755.62613864999,181.48894485000346,53189.26712160001
2024-09-07,08:40:05.000,251,11068777,113725,0,1725698404,13755.599193409995,181.47484659000474,53189.323018560004
2024-09-07,08:40:06.000,251,11068843,113805,0,1725698405,13755.64634757999,181.47484659000474,53189.31603144001
2024-09-07,08:40:07.000,251,11068784,113685,0,1725698406,13755.61266603,181.48894485000346,53189.33000568
2024-09-07,08:40:08.000,251,11068834,113885,0,1725698407,13755.57224817,181.49599398000282,53189.33000568
2024-09-07,08:40:09.000,251,11068767,113805,0,1725698408,13755.53183031,181.49599398000282,53189.33000568
2024-09-07,08:40:10.000,251,11068760,113765,0,1725698409,13755.56551185999,181.4677974599981,53189.323018560004
2024-09-07,08:40:11.000,251,11068786,113725,0,1725698410,13755.55203924,181.47484659000474,53189.26712160001
2024-09-07,08:40:12.000,251,11068784,113805,0,1725698411,13755.538566619995,181.48894485000346,53189.323018560004
2024-09-07,08:40:13.000,251,11068765,113765,0,1725698412,13755.538566619995,181.4818957200041,53189.35096704
2024-09-07,08:40:14.000,251,11068762,113845,0,1725698413,13755.518357689994,181.46074832999875,53189.3020572
2024-09-07,08:40:15.000,251,11068807,113685,0,1725698414,13755.55203924,181.46074832999875,53189.29507008001
2024-09-07,08:40:16.000,251,11068808,113885,0,1725698415,13755.518357689994,181.46074832999875,53189.26712160001
2024-09-07,08:40:17.000,251,11068865,114085,0,1725698416,13755.48467613999,181.4818957200041,53189.31603144001
2024-09-07,08:40:18.000,251,11068818,113725,0,1725698417,13755.457730899994,181.4677974599981,53189.33699280001
2024-09-07,08:40:19.000,251,11068818,113685,0,1725698418,13755.40384041999,181.47484659000474,53189.31603144001
2024-09-07,08:40:20.000,251,11068792,113525,0,1725698419,13755.437521969994,181.4325518100013,53189.30904432
2024-09-07,08:40:21.000,251,11068875,113845,0,1725698420,13755.363422559989,181.49599398000282,53189.343979920006
2024-09-07,08:40:22.000,251,11068833,113925,0,1725698421,13755.302795769989,181.4818957200041,53189.343979920006
2024-09-07,08:40:23.000,251,11068820,113805,0,1725698422,13755.282586839989,181.4325518100013,53189.33000568
2024-09-07,08:40:24.000,251,11068838,113685,0,1725698423,13755.255641599993,181.4536991999994,53189.31603144001
2024-09-07,08:40:25.000,251,11068790,113685,0,1725698424,13755.262377909989,181.46074832999875,53189.26712160001
2024-09-07,08:40:26.000,251,11068779,113725,0,1725698425,13755.262377909989,181.4677974599981,53189.274108720005
2024-09-07,08:40:27.000,251,11068741,113845,0,1725698426,13755.215223739993,181.47484659000474,53189.25314736
2024-09-07,08:40:28.000,251,11068801,113725,0,1725698427,13755.188278499998,181.4325518100013,53189.25314736
2024-09-07,08:40:29.000,251,11068788,113765,0,1725698428,13755.181542189988,181.4677974599981,53189.274108720005
2024-09-07,08:40:30.000,251,11068837,113645,0,1725698429,13755.168069569998,181.43960094000067,53189.28109584
2024-09-07,08:40:31.000,251,11068821,113405,0,1725698430,13755.188278499998,181.44665007000003,53189.25314736
2024-09-07,08:40:32.000,251,11068763,113685,0,1725698431,13755.161333259988,181.41140442000324,53189.225198880005
2024-09-07,08:40:33.000,251,11068774,113565,0,1725698432,13755.154596949993,181.43960094000067,53189.232186
2024-09-07,08:40:34.000,251,11068825,113845,0,1725698433,13755.161333259988,181.44665007000003,53189.232186
2024-09-07,08:40:35.000,251,11068830,114085,0,1725698434,13755.127651709998,181.4325518100013,53189.225198880005
2024-09-07,08:40:36.000,251,11068766,113805,0,1725698435,13755.093970159993,181.41140442000324,53189.232186
2024-09-07,08:40:37.000,251,11068783,113845,0,1725698436,13755.026607059997,181.4325518100013,53189.20423752
2024-09-07,08:40:38.000,251,11068773,113805,0,1725698437,13755.019870750002,181.4677974599981,53189.23917312
2024-09-07,08:40:39.000,251,11068801,113685,0,1725698438,13754.979452890002,181.48894485000346,53189.155327680004
2024-09-07,08:40:40.000,251,11068797,113765,0,1725698439,13755.013134439992,181.48894485000346,53189.21821176001
2024-09-07,08:40:41.000,251,11068766,113845,0,1725698440,13754.952507649992,181.51009224000154,53189.14135344
2024-09-07,08:40:42.000,251,11068827,113645,0,1725698441,13754.952507649992,181.53123962999962,53189.16930192001
2024-09-07,08:40:43.000,251,11068815,113645,0,1725698442,13754.952507649992,181.49599398000282,53189.155327680004
2024-09-07,08:40:44.000,251,11068847,113765,0,1725698443,13754.952507649992,181.49599398000282,53189.176289040006
2024-09-07,08:40:45.000,251,11068845,113685,0,1725698444,13754.925562409997,181.49599398000282,53189.176289040006
2024-09-07,08:40:46.000,251,11068839,113645,0,1725698445,13754.891880859992,181.51009224000154,53189.176289040006
2024-09-07,08:40:47.000,251,11068787,113725,0,1725698446,13754.891880859992,181.50304311000218,53189.11340496
2024-09-07,08:40:48.000,251,11068791,113765,0,1725698447,13754.891880859992,181.51009224000154,53189.155327680004
2024-09-07,08:40:49.000,251,11068820,113885,0,1725698448,13754.878408240002,181.50304311000218,53189.13436632
2024-09-07,08:40:50.000,251,11068835,113805,0,1725698449,13754.851462999992,181.4536991999994,53189.07148224
2024-09-07,08:40:51.000,251,11068856,113565,0,1725698450,13754.851462999992,181.51009224000154,53189.106417840005
2024-09-07,08:40:52.000,251,11068811,114005,0,1725698451,13754.858199310002,181.51009224000154,53189.14834056001
2024-09-07,08:40:53.000,251,11068831,113805,0,1725698452,13754.858199310002,181.54533788999834,53189.13436632
2024-09-07,08:40:54.000,251,11068711,113645,0,1725698453,13754.831254069992,181.52419050000026,53189.176289040006
2024-09-07,08:40:55.000,251,11068751,113725,0,1725698454,13754.851462999992,181.53123962999962,53189.19725040001
2024-09-07,08:40:56.000,251,11068817,113925,0,1725698455,13754.844726689997,181.54533788999834,53189.14834056001
2024-09-07,08:40:57.000,251,11068828,113805,0,1725698456,13754.844726689997,181.5523870199977,53189.13436632
2024-09-07,08:40:58.000,251,11068786,113565,0,1725698457,13754.837990380001,181.5805835400024,53189.14135344
2024-09-07,08:40:59.000,251,11068796,113565,0,1725698458,13754.837990380001,181.53828875999898,53189.176289040006
2024-09-07,08:41:00.000,251,11068802,113885,0,1725698459,13754.811045139992,181.57353441000305,53189.14834056001
2024-09-07,08:41:01.000,251,11068739,113925,0,1725698460,13754.837990380001,181.5805835400024,53189.19026328
2024-09-07,08:41:02.000,251,11068856,113925,0,1725698461,13754.831254069992,181.58763267000177,53189.11340496
2024-09-07,08:41:03.000,251,11068792,113685,0,1725698462,13754.784099899996,181.59468180000113,53189.09943072001
2024-09-07,08:41:04.000,251,11068808,113925,0,1725698463,13754.790836209992,181.6158291899992,53189.14834056001
2024-09-07,08:41:05.000,251,11068846,114085,0,1725698464,13754.777363590001,181.65107484000328,53189.14834056001
2024-09-07,08:41:06.000,251,11068759,113765,0,1725698465,13754.777363590001,181.65107484000328,53189.14834056001
2024-09-07,08:41:07.000,251,11068841,113845,0,1725698466,13754.817781450001,181.63697658000456,53189.11340496
2024-09-07,08:41:08.000,251,11068827,113765,0,1725698467,13754.811045139992,181.6792713600007,53189.14834056001
2024-09-07,08:41:09.000,251,11068793,113485,0,1725698468,13754.750418349991,181.64402571000392,53189.13436632
2024-09-07,08:41:10.000,251,11068758,113445,0,1725698469,13754.797572520001,181.65107484000328,53189.1623148
2024-09-07,08:41:11.000,251,11068839,113605,0,1725698470,13754.763890969996,181.65812397000263,53189.19026328
2024-09-07,08:41:12.000,251,11068839,113725,0,1725698471,13754.784099899996,181.64402571000392,53189.14135344
2024-09-07,08:41:13.000,251,11068787,113925,0,1725698472,13754.763890969996,181.65812397000263,53189.18327616
2024-09-07,08:41:14.000,251,11068772,113765,0,1725698473,13754.797572520001,181.67222223000135,53189.14834056001
2024-09-07,08:41:15.000,251,11068744,114045,0,1725698474,13754.790836209992,181.665173100002,53189.19725040001
2024-09-07,08:41:16.000,251,11068747,113765,0,1725698475,13754.811045139992,181.665173100002,53189.19026328
2024-09-07,08:41:17.000,251,11068727,113765,0,1725698476,13754.811045139992,181.67222223000135,53189.16930192001
2024-09-07,08:41:18.000,251,11068778,113725,0,1725698477,13754.817781450001,181.68632049000007,53189.18327616
2024-09-07,08:41:19.000,251,11068772,113765,0,1725698478,13754.811045139992,181.68632049000007,53189.120392079996
2024-09-07,08:41:20.000,251,11068784,113925,0,1725698479,13754.784099899996,181.68632049000007,53189.176289040006
2024-09-07,08:41:21.000,251,11068731,114125,0,1725698480,13754.763890969996,181.72156614000414,53189.11340496
2024-09-07,08:41:22.000,251,11068747,113925,0,1725698481,13754.817781450001,181.71451701000478,53189.12737920001
2024-09-07,08:41:23.000,251,11068854,113965,0,1725698482,13754.797572520001,181.67222223000135,53189.14135344
2024-09-07,08:41:24.000,251,11068777,113925,0,1725698483,13754.844726689997,181.67222223000135,53189.13436632
2024-09-07,08:41:25.000,251,11068762,113965,0,1725698484,13754.844726689997,181.69336961999943,53189.16930192001
2024-09-07,08:41:26.000,251,11068751,113845,0,1725698485,13754.844726689997,181.6792713600007,53189.18327616
2024-09-07,08:41:27.000,251,11068747,113405,0,1725698486,13754.837990380001,181.6792713600007,53189.176289040006
2024-09-07,08:41:28.000,251,11068778,113725,0,1725698487,13754.851462999992,181.7004187499988,53189.176289040006
2024-09-07,08:41:29.000,251,11068844,113765,0,1725698488,13754.817781450001,181.67222223000135,53189.21821176001
2024-09-07,08:41:30.000,251,11068815,114045,0,1725698489,13754.851462999992,181.72156614000414,53189.16930192001
2024-09-07,08:41:31.000,251,11068820,113605,0,1725698490,13754.844726689997,181.71451701000478,53189.225198880005
2024-09-07,08:41:32.000,251,11068781,113885,0,1725698491,13754.804308829996,181.74271353000222,53189.19026328
2024-09-07,08:41:33.000,251,11068762,114125,0,1725698492,13754.804308829996,181.7638609200003,53189.19026328
2024-09-07,08:41:34.000,251,11068757,113965,0,1725698493,13754.811045139992,181.7638609200003,53189.14135344
2024-09-07,08:41:35.000,251,11068714,113765,0,1725698494,13754.804308829996,181.74976266000158,53189.18327616
2024-09-07,08:41:36.000,251,11068764,113725,0,1725698495,13754.784099899996,181.79910657000437,53189.14834056001
2024-09-07,08:41:37.000,251,11068768,113765,0,1725698496,13754.790836209992,181.75681179000094,53189.14834056001
2024-09-07,08:41:38.000,251,11068779,113925,0,1725698497,13754.804308829996,181.77795917999902,53189.21821176001
2024-09-07,08:41:39.000,251,11068768,113725,0,1725698498,13754.784099899996,181.7638609200003,53189.19026328
2024-09-07,08:41:40.000,251,11068817,113805,0,1725698499,13754.790836209992,181.7638609200003,53189.18327616
2024-09-07,08:41:41.000,251,11068719,113645,0,1725698500,13754.770627279991,181.8132048300031,53189.155327680004
2024-09-07,08:41:42.000,251,11068809,113725,0,1725698501,13754.763890969996,181.79910657000437,53189.155327680004
2024-09-07,08:41:43.000,251,11068834,113765,0,1725698502,13754.730209419991,181.82025396000245,53189.16930192001
2024-09-07,08:41:44.000,251,11068796,114085,0,1725698503,13754.804308829996,181.8132048300031,53189.13436632
2024-09-07,08:41:45.000,251,11068775,113405,0,1725698504,13754.797572520001,181.80615570000373,53189.155327680004
2024-09-07,08:41:46.000,251,11068812,114045,0,1725698505,13754.763890969996,181.80615570000373,53189.16930192001
2024-09-07,08:41:47.000,251,11068769,113685,0,1725698506,13754.790836209992,181.80615570000373,53189.14135344
2024-09-07,08:41:48.000,251,11068826,113365,0,1725698507,13754.784099899996,181.79205743999773,53189.18327616
2024-09-07,08:41:49.000,251,11068801,113725,0,1725698508,13754.811045139992,181.78500830999837,53189.11340496
2024-09-07,08:41:50.000,251,11068800,113765,0,1725698509,13754.804308829996,181.86959786999796,53189.20423752
2024-09-07,08:41:51.000,251,11068767,113725,0,1725698510,13754.851462999992,181.8625487399986,53189.18327616
2024-09-07,08:41:52.000,251,11068781,113685,0,1725698511,13754.790836209992,181.84845047999988,53189.1623148
2024-09-07,08:41:53.000,251,11068773,113765,0,1725698512,13754.824517759997,181.85549960999924,53189.1623148
2024-09-07,08:41:54.000,251,11068737,113525,0,1725698513,13754.837990380001,181.8273030900018,53189.13436632
2024-09-07,08:41:55.000,251,11068813,113325,0,1725698514,13754.851462999992,181.84845047999988,53189.232186
2024-09-07,08:41:56.000,251,11068786,113845,0,1725698515,13754.871671929992,181.88369613000395,53189.1623148
2024-09-07,08:41:57.000,251,11068791,113685,0,1725698516,13754.905353479997,181.8625487399986,53189.16930192001
2024-09-07,08:41:58.000,251,11068772,113685,0,1725698517,13754.885144549997,181.86959786999796,53189.1623148
2024-09-07,08:41:59.000,251,11068767,113725,0,1725698518,13754.864935619997,181.85549960999924,53189.16930192001
2024-09-07,08:42:00.000,251,11068827,113645,0,1725698519,13754.864935619997,181.88369613000395,53189.155327680004
2024-09-07,08:42:01.000,251,11068754,113925,0,1725698520,13754.837990380001,181.8766470000046,53189.21122464
2024-09-07,08:42:02.000,251,11068818,113765,0,1725698521,13754.858199310002,181.9118926500014,53189.20423752
2024-09-07,08:42:03.000,251,11068718,113365,0,1725698522,13754.858199310002,181.93304003999947,53189.20423752
2024-09-07,08:42:04.000,251,11068833,113605,0,1725698523,13754.790836209992,181.93304003999947,53189.14135344
2024-09-07,08:42:05.000,251,11068775,113925,0,1725698524,13754.858199310002,181.93304003999947,53189.19725040001
2024-09-07,08:42:06.000,251,11068760,113725,0,1725698525,13754.804308829996,181.9471382999982,53189.1623148
2024-09-07,08:42:07.000,251,11068811,113725,0,1725698526,13754.770627279991,181.9471382999982,53189.176289040006
2024-09-07,08:42:08.000,251,11068850,113805,0,1725698527,13754.763890969996,181.98238395000226,53189.16930192001
2024-09-07,08:42:09.000,251,11068774,113845,0,1725698528,13754.736945730001,181.99648221000098,53189.12737920001
2024-09-07,08:42:10.000,251,11068813,113805,0,1725698529,13754.723473109996,181.99648221000098,53189.14834056001
2024-09-07,08:42:11.000,251,11068737,113965,0,1725698530,13754.750418349991,182.01762959999905,53189.1623148
2024-09-07,08:42:12.000,251,11068801,113725,0,1725698531,13754.669582629991,182.0387769900044,53189.1623148
2024-09-07,08:42:13.000,251,11068852,113765,0,1725698532,13754.69652787,182.04582612000377,53189.19026328
2024-09-07,08:42:14.000,251,11068823,114005,0,1725698533,13754.689791559991,182.05992438000249,53189.176289040006
2024-09-07,08:42:15.000,251,11068822,114405,0,1725698534,13754.649373699991,182.05992438000249,53189.20423752
2024-09-07,08:42:16.000,251,11068795,113845,0,1725698535,13754.662846319996,182.06697351000184,53189.21821176001
2024-09-07,08:42:17.000,251,11068773,113645,0,1725698536,13754.649373699991,182.08107177000056,53189.14834056001
2024-09-07,08:42:18.000,251,11068800,113605,0,1725698537,13754.561801669995,182.13041568000335,53189.18327616
2024-09-07,08:42:19.000,251,11068755,113965,0,1725698538,13754.62916476999,182.08107177000056,53189.19026328
2024-09-07,08:42:20.000,251,11068793,113805,0,1725698539,13754.602219529996,182.11631742000463,53189.18327616
2024-09-07,08:42:21.000,251,11068805,113605,0,1725698540,13754.541592739995,182.15156307000143,53189.20423752
2024-09-07,08:42:22.000,251,11068799,113925,0,1725698541,13754.561801669995,182.13041568000335,53189.20423752
2024-09-07,08:42:23.000,251,11068809,113685,0,1725698542,13754.53485643,182.15156307000143,53189.21122464
2024-09-07,08:42:24.000,251,11068809,114085,0,1725698543,13754.47422964,182.1727104599995,53189.19725040001
2024-09-07,08:42:25.000,251,11068778,113925,0,1725698544,13754.46749332999,182.16566133000015,53189.21122464
2024-09-07,08:42:26.000,251,11068794,113765,0,1725698545,13754.45402071,182.2220543700023,53189.19725040001
2024-09-07,08:42:27.000,251,11068769,113765,0,1725698546,13754.400130229995,182.21500524000294,53189.19026328
2024-09-07,08:42:28.000,251,11068785,113765,0,1725698547,13754.43381178,182.22910350000166,53189.176289040006
2024-09-07,08:42:29.000,251,11068814,113925,0,1725698548,13754.400130229995,182.24320176000037,53189.14834056001
2024-09-07,08:42:30.000,251,11068783,113885,0,1725698549,13754.43381178,182.29959480000252,53189.13436632
2024-09-07,08:42:31.000,251,11068862,113685,0,1725698550,13754.440548089995,182.30664393000188,53189.14834056001
2024-09-07,08:42:32.000,251,11068807,113965,0,1725698551,13754.43381178,182.33484044999932,53189.08545648
2024-09-07,08:42:33.000,251,11068749,114045,0,1725698552,13754.43381178,182.32779131999996,53189.1623148
2024-09-07,08:42:34.000,251,11068838,113565,0,1725698553,13754.43381178,182.3700861000034,53189.13436632
2024-09-07,08:42:35.000,251,11068760,113765,0,1725698554,13754.400130229995,182.32779131999996,53189.106417840005
2024-09-07,08:42:36.000,251,11068754,113845,0,1725698555,13754.440548089995,182.36303697000403,53189.13436632
2024-09-07,08:42:37.000,251,11068802,113925,0,1725698556,13754.44728439999,182.35598784000467,53189.106417840005
2024-09-07,08:42:38.000,251,11068764,113485,0,1725698557,13754.41360285,182.3841843600021,53189.1623148
2024-09-07,08:42:39.000,251,11068749,113805,0,1725698558,13754.43381178,182.39828262000083,53189.120392079996
2024-09-07,08:42:40.000,251,11068857,113725,0,1725698559,13754.44728439999,182.44057740000426,53189.11340496
2024-09-07,08:42:41.000,251,11068818,113645,0,1725698560,13754.420339159995,182.4335282700049,53189.14135344
2024-09-07,08:42:42.000,251,11068845,113805,0,1725698561,13754.41360285,182.45467566000298,53189.14135344
2024-09-07,08:42:43.000,251,11068815,113405,0,1725698562,13754.420339159995,182.44057740000426,53189.1623148
2024-09-07,08:42:44.000,251,11068806,113885,0,1725698563,13754.359712369995,182.4687739200017,53189.14135344
2024-09-07,08:42:45.000,251,11068723,113725,0,1725698564,13754.37318499,182.49697043999913,53189.106417840005
2024-09-07,08:42:46.000,251,11068830,114045,0,1725698565,13754.38665760999,182.49697043999913,53189.06449512
2024-09-07,08:42:47.000,251,11068828,113885,0,1725698566,13754.36644867999,182.5322160900032,53189.12737920001
2024-09-07,08:42:48.000,251,11068858,113805,0,1725698567,13754.33276713,182.5322160900032,53189.11340496
2024-09-07,08:42:49.000,251,11068812,113765,0,1725698568,13754.3125582,182.5322160900032,53189.12737920001
2024-09-07,08:42:50.000,251,11068823,114005,0,1725698569,13754.299085579994,182.58860912999808,53189.04353376
2024-09-07,08:42:51.000,251,11068789,113765,0,1725698570,13754.29234927,182.58860912999808,53189.03654664
2024-09-07,08:42:52.000,251,11068781,113725,0,1725698571,13754.278876649994,182.60270739000407,53189.09943072001
2024-09-07,08:42:53.000,251,11068770,113645,0,1725698572,13754.278876649994,182.56746174,53189.07846936001
2024-09-07,08:42:54.000,251,11068828,113645,0,1725698573,13754.231722479999,182.5956582600047,53189.03654664
2024-09-07,08:42:55.000,251,11068838,113765,0,1725698574,13754.231722479999,182.6168056500028,53189.106417840005
2024-09-07,08:42:56.000,251,11068763,113845,0,1725698575,13754.18456830999,182.65205129999958,53189.120392079996
2024-09-07,08:42:57.000,251,11068840,113685,0,1725698576,13754.251931409999,182.63795304000087,53189.057508000005
2024-09-07,08:42:58.000,251,11068841,113925,0,1725698577,13754.28561295999,182.6309039100015,53189.0924436
2024-09-07,08:42:59.000,251,11068796,113845,0,1725698578,13754.24519509999,182.63795304000087,53189.13436632
2024-09-07,08:43:00.000,251,11068736,113725,0,1725698579,13754.278876649994,182.58860912999808,53189.057508000005
2024-09-07,08:43:01.000,251,11068843,113805,0,1725698580,13754.26540402999,182.6309039100015,53189.07148224
2024-09-07,08:43:02.000,251,11068827,113725,0,1725698581,13754.26540402999,182.6168056500028,53189.05052088001
2024-09-07,08:43:03.000,251,11068828,113525,0,1725698582,13754.339503439995,182.58860912999808,53189.02955952001
2024-09-07,08:43:04.000,251,11068753,113725,0,1725698583,13754.339503439995,182.5956582600047,53189.06449512
2024-09-07,08:43:05.000,251,11068821,113565,0,1725698584,13754.299085579994,182.63795304000087,53189.057508000005
2024-09-07,08:43:06.000,251,11068772,113405,0,1725698585,13754.359712369995,182.5956582600047,53189.008598160006
2024-09-07,08:43:07.000,251,11068831,113845,0,1725698586,13754.37318499,182.67319868999766,53189.07148224
2024-09-07,08:43:08.000,251,11068845,113725,0,1725698587,13754.38665760999,182.67319868999766,53189.06449512
2024-09-07,08:43:09.000,251,11068800,113485,0,1725698588,13754.40686653999,182.6802478200043,53189.00161104001
2024-09-07,08:43:10.000,251,11068831,113765,0,1725698589,13754.36644867999,182.68729695000366,53189.05052088001
2024-09-07,08:43:11.000,251,11068787,114085,0,1725698590,13754.400130229995,182.72254260000045,53189.07846936001
2024-09-07,08:43:12.000,251,11068816,113805,0,1725698591,13754.40686653999,182.70139521000237,53189.09943072001
2024-09-07,08:43:13.000,251,11068754,113925,0,1725698592,13754.379921299995,182.7154934700011,53189.08545648
2024-09-07,08:43:14.000,251,11068777,113685,0,1725698593,13754.379921299995,182.70844434000173,53189.13436632
2024-09-07,08:43:15.000,251,11068793,113765,0,1725698594,13754.37318499,182.7154934700011,53189.12737920001
2024-09-07,08:43:16.000,251,11068822,113765,0,1725698595,13754.319294509995,182.72254260000045,53189.05052088001
2024-09-07,08:43:17.000,251,11068795,113925,0,1725698596,13754.38665760999,182.75778825000452,53189.0924436
2024-09-07,08:43:18.000,251,11068832,113605,0,1725698597,13754.35297606,182.73664085999917,53189.05052088001
2024-09-07,08:43:19.000,251,11068804,113805,0,1725698598,13754.379921299995,182.74368998999853,53189.07148224
2024-09-07,08:43:20.000,251,11068768,113765,0,1725698599,13754.37318499,182.76483738000388,53189.11340496
2024-09-07,08:43:21.000,251,11068834,113725,0,1725698600,13754.37318499,182.72254260000045,53189.120392079996
2024-09-07,08:43:22.000,251,11068790,113285,0,1725698601,13754.34623974999,182.70139521000237,53189.06449512
2024-09-07,08:43:23.000,251,11068814,113485,0,1725698602,13754.379921299995,182.7154934700011,53189.120392079996
2024-09-07,08:43:24.000,251,11068832,113845,0,1725698603,13754.37318499,182.70139521000237,53189.04353376
2024-09-07,08:43:25.000,251,11068850,113845,0,1725698604,13754.379921299995,182.7154934700011,53189.057508000005
2024-09-07,08:43:26.000,251,11068829,113885,0,1725698605,13754.420339159995,182.73664085999917,53189.08545648
2024-09-07,08:43:27.000,251,11068790,113725,0,1725698606,13754.42707546999,182.7507391199979,53189.0924436
2024-09-07,08:43:28.000,251,11068826,113645,0,1725698607,13754.42707546999,182.76483738000388,53189.05052088001
2024-09-07,08:43:29.000,251,11068800,113405,0,1725698608,13754.41360285,182.7295917299998,53189.06449512
2024-09-07,08:43:30.000,251,11068814,113685,0,1725698609,13754.420339159995,182.7154934700011,53189.057508000005
2024-09-07,08:43:31.000,251,11068785,113925,0,1725698610,13754.43381178,182.72254260000045,53189.03654664
2024-09-07,08:43:32.000,251,11068832,113405,0,1725698611,13754.43381178,182.72254260000045,53189.08545648
2024-09-07,08:43:33.000,251,11068780,113765,0,1725698612,13754.460757019995,182.72254260000045,53189.08545648
2024-09-07,08:43:34.000,251,11068838,113885,0,1725698613,13754.42707546999,182.70844434000173,53189.13436632
2024-09-07,08:43:35.000,251,11068853,113725,0,1725698614,13754.49443857,182.68729695000366,53189.07846936001
2024-09-07,08:43:36.000,251,11068790,113925,0,1725698615,13754.480965949995,182.6802478200043,53189.057508000005
2024-09-07,08:43:37.000,251,11068800,113885,0,1725698616,13754.47422964,182.6802478200043,53189.07148224
2024-09-07,08:43:38.000,251,11068821,113885,0,1725698617,13754.480965949995,182.65205129999958,53189.057508000005
2024-09-07,08:43:39.000,251,11068808,113765,0,1725698618,13754.55506536,182.65205129999958,53189.057508000005
2024-09-07,08:43:40.000,251,11068875,113805,0,1725698619,13754.54832904999,182.65205129999958,53189.106417840005
2024-09-07,08:43:41.000,251,11068818,113885,0,1725698620,13754.55506536,182.65205129999958,53189.0924436
2024-09-07,08:43:42.000,251,11068827,113485,0,1725698621,13754.53485643,182.65910042999894,53189.106417840005
2024-09-07,08:43:43.000,251,11068787,113565,0,1725698622,13754.55506536,182.64500217000023,53189.06449512
2024-09-07,08:43:44.000,251,11068798,113645,0,1725698623,13754.541592739995,182.6661495599983,53189.05052088001
2024-09-07,08:43:45.000,251,11068792,113565,0,1725698624,13754.521383809995,182.70844434000173,53189.106417840005
2024-09-07,08:43:46.000,251,11068844,113805,0,1725698625,13754.541592739995,182.7154934700011,53189.12737920001
2024-09-07,08:43:47.000,251,11068832,113925,0,1725698626,13754.602219529996,182.70139521000237,53189.106417840005
2024-09-07,08:43:48.000,251,11068774,113845,0,1725698627,13754.57527429,182.70139521000237,53189.106417840005
2024-09-07,08:43:49.000,251,11068861,113765,0,1725698628,13754.582010599996,182.7295917299998,53189.18327616
2024-09-07,08:43:50.000,251,11068858,113925,0,1725698629,13754.62916476999,182.70844434000173,53189.120392079996
2024-09-07,08:43:51.000,251,11068813,113885,0,1725698630,13754.602219529996,182.72254260000045,53189.13436632
2024-09-07,08:43:52.000,251,11068828,113965,0,1725698631,13754.602219529996,182.70139521000237,53189.120392079996
2024-09-07,08:43:53.000,251,11068776,113685,0,1725698632,13754.642637389996,182.70139521000237,53189.106417840005
2024-09-07,08:43:54.000,251,11068862,113565,0,1725698633,13754.58874690999,182.70844434000173,53189.14135344
2024-09-07,08:43:55.000,251,11068834,113765,0,1725698634,13754.61569215,182.7295917299998,53189.106417840005
2024-09-07,08:43:56.000,251,11068811,113365,0,1725698635,13754.602219529996,182.7507391199979,53189.06449512
2024-09-07,08:43:57.000,251,11068881,114005,0,1725698636,13754.58874690999,182.73664085999917,53189.12737920001
2024-09-07,08:43:58.000,251,11068810,113765,0,1725698637,13754.59548322,182.7295917299998,53189.12737920001
2024-09-07,08:43:59.000,251,11068855,113805,0,1725698638,13754.60895583999,182.72254260000045,53189.07846936001
2024-09-07,08:44:00.000,251,11068822,113725,0,1725698639,13754.541592739995,182.7154934700011,53189.08545648
2024-09-07,08:44:01.000,251,11068791,113685,0,1725698640,13754.59548322,182.74368998999853,53189.14834056001
2024-09-07,08:44:02.000,251,11068812,113725,0,1725698641,13754.58874690999,182.77188651000324,53189.0924436
2024-09-07,08:44:03.000,251,11068734,113765,0,1725698642,13754.53485643,182.75778825000452,53189.13436632
2024-09-07,08:44:04.000,251,11068765,114085,0,1725698643,13754.521383809995,182.7789356400026,53189.05052088001
2024-09-07,08:44:05.000,251,11068878,113805,0,1725698644,13754.50791118999,182.75778825000452,53189.07148224
2024-09-07,08:44:06.000,251,11068839,113725,0,1725698645,13754.5146475,182.76483738000388,53189.07148224
2024-09-07,08:44:07.000,251,11068800,113805,0,1725698646,13754.501174879995,182.7789356400026,53189.12737920001
2024-09-07,08:44:08.000,251,11068791,113565,0,1725698647,13754.521383809995,182.79303390000132,53189.04353376
2024-09-07,08:44:09.000,251,11068866,113925,0,1725698648,13754.480965949995,182.80713216000004,53189.07846936001
2024-09-07,08:44:10.000,251,11068818,113725,0,1725698649,13754.5146475,182.82123041999876,53189.14834056001
2024-09-07,08:44:11.000,251,11068821,113925,0,1725698650,13754.52812011999,182.82827954999811,53189.06449512
2024-09-07,08:44:12.000,251,11068895,113685,0,1725698651,13754.49443857,182.8776234600009,53189.08545648
2024-09-07,08:44:13.000,251,11068843,113885,0,1725698652,13754.501174879995,182.82123041999876,53189.057508000005
2024-09-07,08:44:14.000,251,11068803,113605,0,1725698653,13754.57527429,182.84942694000347,53189.008598160006
2024-09-07,08:44:15.000,251,11068792,113725,0,1725698654,13754.501174879995,182.82827954999811,53189.0924436
2024-09-07,08:44:16.000,251,11068880,113845,0,1725698655,13754.50791118999,182.8423778100041,53189.09943072001
2024-09-07,08:44:17.000,251,11068853,113485,0,1725698656,13754.521383809995,182.87057433000155,53189.04353376
2024-09-07,08:44:18.000,251,11068859,114085,0,1725698657,13754.50791118999,182.82827954999811,53189.06449512
2024-09-07,08:44:19.000,251,11068819,113805,0,1725698658,13754.52812011999,182.80713216000004,53189.01558528
2024-09-07,08:44:20.000,251,11068859,113765,0,1725698659,13754.54832904999,182.82123041999876,53188.987636800004
2024-09-07,08:44:21.000,251,11068828,113765,0,1725698660,13754.50791118999,182.82827954999811,53189.04353376
2024-09-07,08:44:22.000,251,11068817,113885,0,1725698661,13754.56853797999,182.85647607000283,53189.04353376
2024-09-07,08:44:23.000,251,11068832,114085,0,1725698662,13754.582010599996,182.84942694000347,53189.02955952001
2024-09-07,08:44:24.000,251,11068810,113645,0,1725698663,13754.59548322,182.83532868000475,53188.987636800004
2024-09-07,08:44:25.000,251,11068857,113765,0,1725698664,13754.561801669995,182.8776234600009,53189.01558528
2024-09-07,08:44:26.000,251,11068847,113925,0,1725698665,13754.61569215,182.8776234600009,53189.02955952001
2024-09-07,08:44:27.000,251,11068798,113405,0,1725698666,13754.59548322,182.84942694000347,53189.0225724
2024-09-07,08:44:28.000,251,11068882,113565,0,1725698667,13754.582010599996,182.8776234600009,53189.057508000005
2024-09-07,08:44:29.000,251,11068833,113565,0,1725698668,13754.63590108,182.87057433000155,53189.01558528
2024-09-07,08:44:30.000,251,11068874,113805,0,1725698669,13754.63590108,182.90581997999834,53189.08545648
2024-09-07,08:44:31.000,251,11068845,113805,0,1725698670,13754.642637389996,182.90581997999834,53189.0225724
2024-09-07,08:44:32.000,251,11068826,113765,0,1725698671,13754.622428459996,182.89877084999898,53189.0225724
2024-09-07,08:44:33.000,251,11068824,113565,0,1725698672,13754.582010599996,182.9269673700037,53188.97366256
2024-09-07,08:44:34.000,251,11068796,113685,0,1725698673,13754.58874690999,182.9622130200005,53189.02955952001
2024-09-07,08:44:35.000,251,11068825,113725,0,1725698674,13754.61569215,182.96926214999985,53189.07148224
2024-09-07,08:44:36.000,251,11068809,113925,0,1725698675,13754.61569215,182.99040953999793,53189.05052088001
2024-09-07,08:44:37.000,251,11068908,113605,0,1725698676,13754.561801669995,182.95516389000113,53189.01558528
2024-09-07,08:44:38.000,251,11068820,113685,0,1725698677,13754.56853797999,182.9763112799992,53189.05052088001
2024-09-07,08:44:39.000,251,11068832,113805,0,1725698678,13754.541592739995,183.01860606000264,53189.02955952001
2024-09-07,08:44:40.000,251,11068886,113805,0,1725698679,13754.57527429,183.025655190002,53189.05052088001
2024-09-07,08:44:41.000,251,11068839,113805,0,1725698680,13754.55506536,183.03270432000136,53189.02955952001
2024-09-07,08:44:42.000,251,11068921,113645,0,1725698681,13754.541592739995,183.025655190002,53188.98064968001
2024-09-07,08:44:43.000,251,11068833,113845,0,1725698682,13754.561801669995,183.025655190002,53189.03654664
2024-09-07,08:44:44.000,251,11068838,113885,0,1725698683,13754.50791118999,183.01860606000264,53189.01558528
2024-09-07,08:44:45.000,251,11068813,113685,0,1725698684,13754.5146475,183.025655190002,53188.987636800004
2024-09-07,08:44:46.000,251,11068825,114045,0,1725698685,13754.55506536,183.025655190002,53188.97366256
2024-09-07,08:44:47.000,251,11068865,113885,0,1725698686,13754.521383809995,182.99040953999793,53188.99462392
2024-09-07,08:44:48.000,251,11068851,114285,0,1725698687,13754.54832904999,182.98336040999857,53189.00161104001
2024-09-07,08:44:49.000,251,11068797,113685,0,1725698688,13754.541592739995,182.99040953999793,53188.98064968001
2024-09-07,08:44:50.000,251,11068843,113845,0,1725698689,13754.54832904999,182.96926214999985,53189.00161104001
2024-09-07,08:44:51.000,251,11068770,113845,0,1725698690,13754.5146475,182.99040953999793,53189.00161104001
2024-09-07,08:44:52.000,251,11068891,113565,0,1725698691,13754.53485643,182.98336040999857,53189.01558528
2024-09-07,08:44:53.000,251,11068844,113725,0,1725698692,13754.54832904999,182.98336040999857,53188.99462392
2024-09-07,08:44:54.000,251,11068861,113805,0,1725698693,13754.54832904999,182.9622130200005,53188.987636800004
2024-09-07,08:44:55.000,251,11068830,113765,0,1725698694,13754.54832904999,182.96926214999985,53188.97366256
2024-09-07,08:44:56.000,251,11068813,114045,0,1725698695,13754.53485643,182.99745867000456,53188.98064968001
2024-09-07,08:44:57.000,251,11068873,113885,0,1725698696,13754.55506536,182.98336040999857,53188.95968832001
2024-09-07,08:44:58.000,251,11068882,113725,0,1725698697,13754.49443857,183.01155693000328,53188.93173984001
2024-09-07,08:44:59.000,251,11068884,113685,0,1725698698,13754.48770225999,183.04680258000008,53188.92475272
2024-09-07,08:45:00.000,251,11068803,113685,0,1725698699,13754.50791118999,183.05385170999944,53188.94571408
2024-09-07,08:45:01.000,251,11068826,113965,0,1725698700,13754.46749332999,183.05385170999944,53188.98064968001
2024-09-07,08:45:02.000,251,11068816,113525,0,1725698701,13754.46749332999,183.0609008399988,53188.95968832001
2024-09-07,08:45:03.000,251,11068833,113565,0,1725698702,13754.46749332999,183.0749991000048,53188.99462392
2024-09-07,08:45:04.000,251,11068785,113925,0,1725698703,13754.42707546999,183.10319562000223,53188.94571408
2024-09-07,08:45:05.000,251,11068853,113685,0,1725698704,13754.47422964,183.0609008399988,53188.987636800004
2024-09-07,08:45:06.000,251,11068816,113725,0,1725698705,13754.46749332999,183.0749991000048,53188.97366256
2024-09-07,08:45:07.000,251,11068820,113445,0,1725698706,13754.42707546999,183.08204823000415,53189.04353376
2024-09-07,08:45:08.000,251,11068853,113685,0,1725698707,13754.420339159995,183.0890973600035,53188.95968832001
2024-09-07,08:45:09.000,251,11068784,113605,0,1725698708,13754.400130229995,183.10319562000223,53188.97366256
2024-09-07,08:45:10.000,251,11068823,113525,0,1725698709,13754.379921299995,183.11024475000158,53188.95968832001
2024-09-07,08:45:11.000,251,11068821,114005,0,1725698710,13754.35297606,183.0749991000048,53189.00161104001
2024-09-07,08:45:12.000,251,11068879,113765,0,1725698711,13754.33276713,183.10319562000223,53188.97366256
2024-09-07,08:45:13.000,251,11068842,113685,0,1725698712,13754.299085579994,183.13139213999966,53188.99462392
2024-09-07,08:45:14.000,251,11068850,113405,0,1725698713,13754.299085579994,183.13139213999966,53188.9177656
2024-09-07,08:45:15.000,251,11068868,113765,0,1725698714,13754.26540402999,183.15253952999774,53188.95968832001
2024-09-07,08:45:16.000,251,11068897,113805,0,1725698715,13754.238458789994,183.13139213999966,53188.93173984001
2024-09-07,08:45:17.000,251,11068866,113805,0,1725698716,13754.22498616999,183.15958866000437,53188.889817120005
2024-09-07,08:45:18.000,251,11068886,113965,0,1725698717,13754.171095689999,183.19483431000117,53188.94571408
2024-09-07,08:45:19.000,251,11068833,113805,0,1725698718,13754.144150449989,183.19483431000117,53188.88283000001
2024-09-07,08:45:20.000,251,11068850,113725,0,1725698719,13754.144150449989,183.2230308299986,53188.88283000001
2024-09-07,08:45:21.000,251,11068878,114005,0,1725698720,13754.117205209994,183.2230308299986,53188.89680424
2024-09-07,08:45:22.000,251,11068854,113765,0,1725698721,13754.117205209994,183.2371290900046,53188.88283000001
2024-09-07,08:45:23.000,251,11068800,113925,0,1725698722,13754.103732589989,183.25122735000332,53188.8478944
2024-09-07,08:45:24.000,251,11068841,113845,0,1725698723,13754.063314729989,183.23007995999797,53188.89680424
2024-09-07,08:45:25.000,251,11068797,113805,0,1725698724,13754.036369489993,183.24417822000396,53188.8478944
2024-09-07,08:45:26.000,251,11068863,113725,0,1725698725,13754.009424249998,183.2371290900046,53188.840907280006
2024-09-07,08:45:27.000,251,11068881,113725,0,1725698726,13753.942061149988,183.2723747400014,53188.79199744001
2024-09-07,08:45:28.000,251,11068873,113565,0,1725698727,13753.969006389998,183.29352212999947,53188.82693304
2024-09-07,08:45:29.000,251,11068835,113765,0,1725698728,13753.942061149988,183.3076203899982,53188.785010319996
2024-09-07,08:45:30.000,251,11068827,113885,0,1725698729,13753.928588529998,183.34991517000162,53188.92475272
2024-09-07,08:45:31.000,251,11068904,113565,0,1725698730,13753.942061149988,183.34286604000226,53188.91077848001
2024-09-07,08:45:32.000,251,11068883,113605,0,1725698731,13753.921852220003,183.37811168999906,53188.87584288
2024-09-07,08:45:33.000,251,11068914,114005,0,1725698732,13753.915115909993,183.3992590800044,53188.86186864001
2024-09-07,08:45:34.000,251,11068896,114125,0,1725698733,13753.888170669998,183.4204064700025,53188.88283000001
2024-09-07,08:45:35.000,251,11068839,113885,0,1725698734,13753.908379599998,183.49794690000272,53188.83392016001
2024-09-07,08:45:36.000,251,11068862,113725,0,1725698735,13753.834280189993,183.51204516000143,53188.85488152
2024-09-07,08:45:37.000,251,11068819,113525,0,1725698736,13753.847752809997,183.55433994000487,53188.8478944
2024-09-07,08:45:38.000,251,11068837,114005,0,1725698737,13753.861225430002,183.58958559000166,53188.82693304
2024-09-07,08:45:39.000,251,11068877,113645,0,1725698738,13753.847752809997,183.56843820000358,53188.82693304
2024-09-07,08:45:40.000,251,11068878,113685,0,1725698739,13753.834280189993,183.6177821099991,53188.79199744001
2024-09-07,08:45:41.000,251,11068864,113805,0,1725698740,13753.807334949997,183.66007689000253,53188.840907280006
2024-09-07,08:45:42.000,251,11068824,113725,0,1725698741,13753.793862329992,183.70237166999868,53188.840907280006
2024-09-07,08:45:43.000,251,11068827,113565,0,1725698742,13753.814071259992,183.68827340999997,53188.80597168
2024-09-07,08:45:44.000,251,11068889,113765,0,1725698743,13753.827543879997,183.70942079999804,53188.819945920004
2024-09-07,08:45:45.000,251,11068901,113885,0,1725698744,13753.834280189993,183.71646993000468,53188.81295880001
2024-09-07,08:45:46.000,251,11068911,113765,0,1725698745,13753.820807570002,183.74466645000211,53188.840907280006
2024-09-07,08:45:47.000,251,11068854,113805,0,1725698746,13753.800598640002,183.75171558000147,53188.785010319996
2024-09-07,08:45:48.000,251,11068875,113765,0,1725698747,13753.793862329992,183.7799120999989,53188.75007472
2024-09-07,08:45:49.000,251,11068893,113925,0,1725698748,13753.820807570002,183.82220688000234,53188.80597168
2024-09-07,08:45:50.000,251,11068875,113805,0,1725698749,13753.746708159997,183.81515775000298,53188.82693304
2024-09-07,08:45:51.000,251,11068895,113925,0,1725698750,13753.773653399992,183.83630514000106,53188.81295880001
2024-09-07,08:45:52.000,251,11068821,113765,0,1725698751,13753.773653399992,183.84335427000042,53188.75007472
2024-09-07,08:45:53.000,251,11068912,113725,0,1725698752,13753.787126019997,183.89974731000257,53188.819945920004
2024-09-07,08:45:54.000,251,11068829,113845,0,1725698753,13753.793862329992,183.89974731000257,53188.785010319996
2024-09-07,08:45:55.000,251,11068872,113765,0,1725698754,13753.780389710002,183.92089470000064,53188.79199744001
2024-09-07,08:45:56.000,251,11068834,114005,0,1725698755,13753.793862329992,183.94204208999872,53188.74308760001
2024-09-07,08:45:57.000,251,11068820,114045,0,1725698756,13753.800598640002,183.92089470000064,53188.81295880001
2024-09-07,08:45:58.000,251,11068885,113805,0,1725698757,13753.773653399992,183.95614035000472,53188.76404896001
2024-09-07,08:45:59.000,251,11068879,113805,0,1725698758,13753.760180780002,183.97023861000343,53188.73610048
2024-09-07,08:46:00.000,251,11068890,113765,0,1725698759,13753.773653399992,183.98433687000215,53188.722126240005
2024-09-07,08:46:01.000,251,11068910,113685,0,1725698760,13753.760180780002,184.0125333899996,53188.74308760001
2024-09-07,08:46:02.000,251,11068852,113765,0,1725698761,13753.807334949997,184.05482817000302,53188.74308760001
2024-09-07,08:46:03.000,251,11068882,113805,0,1725698762,13753.800598640002,184.09007381999982,53188.75007472
2024-09-07,08:46:04.000,251,11068885,113765,0,1725698763,13753.787126019997,184.1112212099979,53188.80597168
2024-09-07,08:46:05.000,251,11068869,113605,0,1725698764,13753.834280189993,184.11827034000453,53188.79199744001
2024-09-07,08:46:06.000,251,11068853,113805,0,1725698765,13753.841016500002,184.13236860000325,53188.76404896001
2024-09-07,08:46:07.000,251,11068900,113445,0,1725698766,13753.847752809997,184.13236860000325,53188.785010319996
2024-09-07,08:46:08.000,251,11068830,113565,0,1725698767,13753.787126019997,184.15351599000132,53188.81295880001
2024-09-07,08:46:09.000,251,11068865,113645,0,1725698768,13753.834280189993,184.18876163999812,53188.79898456
2024-09-07,08:46:10.000,251,11068930,113885,0,1725698769,13753.834280189993,184.2240072900022,53188.8478944
2024-09-07,08:46:11.000,251,11068890,113685,0,1725698770,13753.820807570002,184.24515468000027,53188.785010319996
2024-09-07,08:46:12.000,251,11068881,113685,0,1725698771,13753.814071259992,184.28040033000434,53188.771036080005
2024-09-07,08:46:13.000,251,11068885,113885,0,1725698772,13753.780389710002,184.259252939999,53188.7780232
2024-09-07,08:46:14.000,251,11068890,113765,0,1725698773,13753.773653399992,184.30154772000242,53188.771036080005
2024-09-07,08:46:15.000,251,11068903,113765,0,1725698774,13753.787126019997,184.34384249999857,53188.80597168
2024-09-07,08:46:16.000,251,11068911,114085,0,1725698775,13753.793862329992,184.35794076000457,53188.81295880001
2024-09-07,08:46:17.000,251,11068857,113725,0,1725698776,13753.793862329992,184.36498989000393,53188.83392016001
2024-09-07,08:46:18.000,251,11068847,113965,0,1725698777,13753.800598640002,184.41433379999944,53188.86186864001
2024-09-07,08:46:19.000,251,11068878,113765,0,1725698778,13753.820807570002,184.45662858000287,53188.889817120005
2024-09-07,08:46:20.000,251,11068877,113925,0,1725698779,13753.793862329992,184.49892335999903,53188.88283000001
2024-09-07,08:46:21.000,251,11068936,113685,0,1725698780,13753.793862329992,184.54121814000246,53188.88283000001
2024-09-07,08:46:22.000,251,11068879,113605,0,1725698781,13753.814071259992,184.52711988000374,53188.86186864001
2024-09-07,08:46:23.000,251,11068904,113725,0,1725698782,13753.881434360002,184.59056204999797,53188.90379136
2024-09-07,08:46:25.000,251,11068891,113885,0,1725698784,13753.915115909993,184.62580770000204,53188.91077848001
2024-09-07,08:46:26.000,251,11068942,113925,0,1725698785,13753.935324839993,184.67515161000483,53188.90379136
2024-09-07,08:46:27.000,251,11068917,113805,0,1725698786,13753.928588529998,184.6962990000029,53188.93173984001
2024-09-07,08:46:28.000,251,11068867,113605,0,1725698787,13753.935324839993,184.717446390001,53188.94571408
2024-09-07,08:46:29.000,251,11068904,113485,0,1725698788,13753.969006389998,184.7315446499997,53188.90379136
2024-09-07,08:46:30.000,251,11068963,113645,0,1725698789,13753.955533769993,184.77383943000314,53188.95968832001
2024-09-07,08:46:31.000,251,11068897,113885,0,1725698790,13753.948797459998,184.76679030000378,53188.938726960005
2024-09-07,08:46:32.000,251,11068891,113725,0,1725698791,13753.975742699993,184.78793769000185,53188.93173984001
2024-09-07,08:46:33.000,251,11068884,113645,0,1725698792,13754.002687939988,184.7949868200012,53188.98064968001
2024-09-07,08:46:34.000,251,11068938,113645,0,1725698793,13753.982479009988,184.80203595000057,53188.93173984001
2024-09-07,08:46:35.000,251,11068875,113925,0,1725698794,13753.969006389998,184.88662551000016,53188.93173984001
2024-09-07,08:46:36.000,251,11068927,113525,0,1725698795,13753.995951629993,184.88662551000016,53188.95968832001
2024-09-07,08:46:37.000,251,11068933,113805,0,1725698796,13754.016160559993,184.93596942000295,53188.98064968001
2024-09-07,08:46:38.000,251,11068898,114005,0,1725698797,13754.056578419993,184.96416594000038,53188.987636800004
2024-09-07,08:46:39.000,251,11068934,113725,0,1725698798,13754.036369489993,184.9782641999991,53189.057508000005
2024-09-07,08:46:40.000,251,11068946,113645,0,1725698799,13754.076787349994,185.01350985000317,53189.00161104001
2024-09-07,08:46:41.000,251,11068914,113765,0,1725698800,13754.110468899999,185.04875549999997,53189.0225724
2024-09-07,08:46:42.000,251,11068897,113805,0,1725698801,13754.090259969998,185.08400115000404,53189.01558528
2024-09-07,08:46:43.000,251,11068943,113925,0,1725698802,13754.123941519989,185.09809941000276,53189.03654664
2024-09-07,08:46:44.000,251,11068937,113925,0,1725698803,13754.171095689999,185.16859071000363,53189.02955952001
2024-09-07,08:46:45.000,251,11068981,114085,0,1725698804,13754.130677829999,185.14039418999891,53189.03654664
2024-09-07,08:46:46.000,251,11068940,113725,0,1725698805,13754.22498616999,185.19678723000106,53189.0924436
2024-09-07,08:46:47.000,251,11068907,113805,0,1725698806,13754.24519509999,185.20383636000042,53189.106417840005
2024-09-07,08:46:48.000,251,11068937,114245,0,1725698807,13754.26540402999,185.21793461999914,53189.05052088001
2024-09-07,08:46:49.000,251,11068960,113725,0,1725698808,13754.339503439995,185.26727853000193,53189.13436632
2024-09-07,08:46:50.000,251,11068876,113925,0,1725698809,13754.34623974999,185.2743276600013,53189.155327680004
2024-09-07,08:46:51.000,251,11068981,113805,0,1725698810,13754.34623974999,185.30252417999873,53189.19725040001
2024-09-07,08:46:52.000,251,11068873,113725,0,1725698811,13754.379921299995,185.34481896000216,53189.1623148
2024-09-07,08:46:53.000,251,11068949,113765,0,1725698812,13754.420339159995,185.34481896000216,53189.225198880005
2024-09-07,08:46:54.000,251,11068968,113885,0,1725698813,13754.440548089995,185.3730154799996,53189.19026328
2024-09-07,08:46:55.000,251,11068879,113765,0,1725698814,13754.46749332999,185.36596635000024,53189.274108720005
2024-09-07,08:46:56.000,251,11068930,113525,0,1725698815,13754.45402071,185.41531026000303,53189.26013448
2024-09-07,08:46:57.000,251,11068905,113925,0,1725698816,13754.480965949995,185.4364576500011,53189.29507008001
2024-09-07,08:46:58.000,251,11068960,113565,0,1725698817,13754.5146475,185.42940852000174,53189.25314736
2024-09-07,08:46:59.000,251,11068995,113765,0,1725698818,13754.541592739995,185.44350678000046,53189.232186
2024-09-07,08:47:00.000,251,11068902,113765,0,1725698819,13754.582010599996,185.4858015600039,53189.20423752
2024-09-07,08:47:01.000,251,11068890,113845,0,1725698820,13754.602219529996,185.49285069000325,53189.288082959996
2024-09-07,08:47:02.000,251,11068914,113605,0,1725698821,13754.622428459996,185.49285069000325,53189.25314736
2024-09-07,08:47:03.000,251,11068933,113725,0,1725698822,13754.59548322,185.54219459999877,53189.30904432
2024-09-07,08:47:04.000,251,11068930,113805,0,1725698823,13754.582010599996,185.57744025000284,53189.232186
2024-09-07,08:47:05.000,251,11068937,113725,0,1725698824,13754.649373699991,185.5844893800022,53189.29507008001
2024-09-07,08:47:06.000,251,11068928,113725,0,1725698825,13754.62916476999,185.61268589999963,53189.3020572
2024-09-07,08:47:07.000,251,11068924,113925,0,1725698826,13754.649373699991,185.6479315500037,53189.323018560004
2024-09-07,08:47:08.000,251,11068904,113805,0,1725698827,13754.649373699991,185.66907894000178,53189.37891552
2024-09-07,08:47:09.000,251,11069023,113725,0,1725698828,13754.63590108,185.69727545999922,53189.30904432
2024-09-07,08:47:10.000,251,11068904,113525,0,1725698829,13754.662846319996,185.71137371999794,53189.36494128001
2024-09-07,08:47:11.000,251,11068977,113685,0,1725698830,13754.62916476999,185.66907894000178,53189.37891552
2024-09-07,08:47:12.000,251,11068939,113765,0,1725698831,13754.642637389996,185.71137371999794,53189.39987688
2024-09-07,08:47:13.000,251,11068920,114045,0,1725698832,13754.662846319996,185.71842285000457,53189.37891552
2024-09-07,08:47:14.000,251,11069008,113605,0,1725698833,13754.689791559991,185.7677667600001,53189.43481248001
2024-09-07,08:47:15.000,251,11068968,113405,0,1725698834,13754.710000489991,185.77481588999945,53189.441799600005
2024-09-07,08:47:16.000,251,11068952,113365,0,1725698835,13754.716736800001,185.80301241000416,53189.46974808
2024-09-07,08:47:17.000,251,11068981,114005,0,1725698836,13754.757154660001,185.7677667600001,53189.46276096001
2024-09-07,08:47:18.000,251,11068937,113925,0,1725698837,13754.784099899996,185.7959632800048,53189.455773839996
2024-09-07,08:47:19.000,251,11068967,113765,0,1725698838,13754.777363590001,185.85940544999903,53189.43481248001
2024-09-07,08:47:20.000,251,11068943,113765,0,1725698839,13754.817781450001,185.8664545799984,53189.44878672
2024-09-07,08:47:21.000,251,11068987,113685,0,1725698840,13754.817781450001,185.88055284000438,53189.406864
2024-09-07,08:47:22.000,251,11068930,113805,0,1725698841,13754.817781450001,185.8946511000031,53189.4767352
2024-09-07,08:47:23.000,251,11068983,113845,0,1725698842,13754.817781450001,185.90170023000246,53189.511670800006
2024-09-07,08:47:24.000,251,11068975,113725,0,1725698843,13754.770627279991,185.94399500999862,53189.455773839996
2024-09-07,08:47:25.000,251,11068952,113845,0,1725698844,13754.770627279991,185.9792406600027,53189.55359352001
2024-09-07,08:47:26.000,251,11068927,113805,0,1725698845,13754.777363590001,185.9933389200014,53189.5466064
2024-09-07,08:47:27.000,251,11069026,113725,0,1725698846,13754.790836209992,186.0920267399997,53189.59551624
2024-09-07,08:47:28.000,251,11068988,113805,0,1725698847,13754.817781450001,186.05678109000291,53189.60250336001
2024-09-07,08:47:29.000,251,11068979,114125,0,1725698848,13754.811045139992,186.12022326000442,53189.59551624
2024-09-07,08:47:30.000,251,11068987,113725,0,1725698849,13754.858199310002,186.12727239000378,53189.56756776
2024-09-07,08:47:31.000,251,11068949,113605,0,1725698850,13754.871671929992,186.18366542999865,53189.609490480005
2024-09-07,08:47:32.000,251,11068958,113325,0,1725698851,13754.864935619997,186.21186195000337,53189.63045184001
2024-09-07,08:47:33.000,251,11068938,113805,0,1725698852,13754.878408240002,186.22596021000209,53189.58154200001
2024-09-07,08:47:34.000,251,11068995,113765,0,1725698853,13754.878408240002,186.29645151000295,53189.60250336001
2024-09-07,08:47:35.000,251,11068984,113845,0,1725698854,13754.912089789992,186.31054977000167,53189.58154200001
2024-09-07,08:47:36.000,251,11068953,113765,0,1725698855,13754.878408240002,186.37399194000318,53189.59551624
2024-09-07,08:47:37.000,251,11069014,113925,0,1725698856,13754.912089789992,186.41628671999933,53189.60250336001
2024-09-07,08:47:38.000,251,11068978,113685,0,1725698857,13754.925562409997,186.44448324000405,53189.6164776
2024-09-07,08:47:39.000,251,11068994,113685,0,1725698858,13754.959243960002,186.45858150000277,53189.60250336001
2024-09-07,08:47:40.000,251,11068999,113925,0,1725698859,13754.979452890002,186.52202367000427,53189.6164776
2024-09-07,08:47:41.000,251,11069016,113405,0,1725698860,13754.986189199997,186.52202367000427,53189.64442608
2024-09-07,08:47:42.000,251,11069050,113605,0,1725698861,13754.986189199997,186.5995641000045,53189.66538744
2024-09-07,08:47:43.000,251,11068950,113725,0,1725698862,13754.999661820002,186.59251496999786,53189.679361680006
2024-09-07,08:47:44.000,251,11068990,113805,0,1725698863,13755.019870750002,186.6700553999981,53189.69333592
2024-09-07,08:47:45.000,251,11068966,113725,0,1725698864,13754.979452890002,186.67710453000473,53189.65141320001
2024-09-07,08:47:46.000,251,11069005,113805,0,1725698865,13755.046815989997,186.68415366000409,53189.72128440001
2024-09-07,08:47:47.000,251,11069001,113725,0,1725698866,13755.067024919997,186.72644844000024,53189.65141320001
2024-09-07,08:47:48.000,251,11068960,113765,0,1725698867,13755.114179089993,186.71235018000152,53189.71429728
2024-09-07,08:47:49.000,251,11068990,113485,0,1725698868,13755.147860639998,186.7334975699996,53189.69333592
2024-09-07,08:47:50.000,251,11068940,113885,0,1725698869,13755.195014809993,186.77579235000303,53189.74923288001
2024-09-07,08:47:51.000,251,11068984,113565,0,1725698870,13755.215223739993,186.81103799999983,53189.6863488
2024-09-07,08:47:52.000,251,11069057,113765,0,1725698871,13755.208487429998,186.81808712999918,53189.73525864
2024-09-07,08:47:53.000,251,11069027,113845,0,1725698872,13755.282586839989,186.83923452000454,53189.6863488
2024-09-07,08:47:54.000,251,11069043,113685,0,1725698873,13755.309532079998,186.81103799999983,53189.6863488
2024-09-07,08:47:55.000,251,11068973,113685,0,1725698874,13755.370158869999,186.85333278000326,53189.71429728
2024-09-07,08:47:56.000,251,11069026,113565,0,1725698875,13755.356686249994,186.86038191000262,53189.679361680006
2024-09-07,08:47:57.000,251,11068985,113685,0,1725698876,13755.417313039994,186.8815293000007,53189.728271520005
2024-09-07,08:47:58.000,251,11068973,114005,0,1725698877,13755.46446720999,186.91677495000476,53189.728271520005
2024-09-07,08:47:59.000,251,11068988,113685,0,1725698878,13755.50488506999,186.93087321000348,53189.78416848
2024-09-07,08:48:00.000,251,11069049,113925,0,1725698879,13755.5924571,186.9449714700022,53189.73525864
2024-09-07,08:48:01.000,251,11068962,113725,0,1725698880,13755.60592971999,186.97316798999964,53189.826091200004
2024-09-07,08:48:02.000,251,11068942,113725,0,1725698881,13755.62613864999,186.97316798999964,53189.83307832
2024-09-07,08:48:03.000,251,11069022,113805,0,1725698882,13755.68676543999,186.98726624999836,53189.75622
2024-09-07,08:48:04.000,251,11069079,113725,0,1725698883,13755.680029129995,186.98726624999836,53189.826091200004
2024-09-07,08:48:05.000,251,11068981,113805,0,1725698884,13755.680029129995,187.01546277000307,53189.826091200004
2024-09-07,08:48:06.000,251,11069022,113725,0,1725698885,13755.74739222999,187.05070841999986,53189.84006544001
2024-09-07,08:48:07.000,251,11069035,113765,0,1725698886,13755.740655919995,187.0436592900005,53189.80512984
2024-09-07,08:48:08.000,251,11068922,113845,0,1725698887,13755.74739222999,187.06480667999858,53189.85403968
2024-09-07,08:48:09.000,251,11068975,113405,0,1725698888,13755.7945464,187.07890494000458,53189.8610268
2024-09-07,08:48:10.000,251,11069014,113765,0,1725698889,13755.821491639996,187.06480667999858,53189.847052560006
2024-09-07,08:48:11.000,251,11069015,113605,0,1725698890,13755.781073779995,187.11415059000137,53189.87500104
2024-09-07,08:48:12.000,251,11068983,113845,0,1725698891,13755.81475533,187.07890494000458,53189.88897528001
2024-09-07,08:48:13.000,251,11069018,113765,0,1725698892,13755.909063669991,187.05070841999986,53189.81910408001
2024-09-07,08:48:14.000,251,11068954,113485,0,1725698893,13755.888854739991,187.07890494000458,53189.88897528001
2024-09-07,08:48:15.000,251,11068958,113925,0,1725698894,13755.87538212,187.08595407000394,53189.8610268
2024-09-07,08:48:16.000,251,11069033,113885,0,1725698895,13755.87538212,187.07890494000458,53189.85403968
2024-09-07,08:48:17.000,251,11068975,113725,0,1725698896,13755.868645809991,187.08595407000394,53189.83307832
2024-09-07,08:48:18.000,251,11068927,113765,0,1725698897,13755.81475533,187.0930032000033,53189.826091200004
2024-09-07,08:48:19.000,251,11069024,113645,0,1725698898,13755.89559105,187.0930032000033,53189.80512984
2024-09-07,08:48:20.000,251,11069016,113725,0,1725698899,13755.882118429996,187.12119972000073,53189.847052560006
2024-09-07,08:48:21.000,251,11068976,113405,0,1725698900,13755.861909499996,187.07185580999794,53189.79814272001
2024-09-07,08:48:22.000,251,11069005,113405,0,1725698901,13755.868645809991,187.10005233000265,53189.81910408001
2024-09-07,08:48:23.000,251,11068955,113725,0,1725698902,13755.91579998,187.107101460002,53189.76320712
2024-09-07,08:48:24.000,251,11068961,113805,0,1725698903,13755.909063669991,187.06480667999858,53189.777181360005
2024-09-07,08:48:25.000,251,11069051,113765,0,1725698904,13755.922536289996,187.07890494000458,53189.81211696
2024-09-07,08:48:26.000,251,11068972,113725,0,1725698905,13755.909063669991,187.11415059000137,53189.81211696
2024-09-07,08:48:27.000,251,11068994,113685,0,1725698906,13755.902327359996,187.1282488500001,53189.75622
2024-09-07,08:48:28.000,251,11069027,113765,0,1725698907,13755.89559105,187.12119972000073,53189.85403968
2024-09-07,08:48:29.000,251,11069059,113525,0,1725698908,13755.936008910001,187.14939623999817,53189.847052560006
2024-09-07,08:48:30.000,251,11069031,113485,0,1725698909,13755.962954149996,187.1423471099988,53189.81910408001
2024-09-07,08:48:31.000,251,11068972,113725,0,1725698910,13755.936008910001,187.18464189000224,53189.86801392001
2024-09-07,08:48:32.000,251,11068958,113725,0,1725698911,13755.962954149996,187.21988753999904,53189.826091200004
2024-09-07,08:48:33.000,251,11068953,113685,0,1725698912,13755.956217840001,187.21283840999968,53189.81211696
2024-09-07,08:48:34.000,251,11068932,113805,0,1725698913,13755.929272599991,187.24808406000375,53189.895962400005
2024-09-07,08:48:35.000,251,11068976,113565,0,1725698914,13755.962954149996,187.2551331900031,53189.944872240005
2024-09-07,08:48:36.000,251,11069103,113805,0,1725698915,13755.969690459991,187.2903788399999,53189.93788512001
2024-09-07,08:48:37.000,251,11068934,113525,0,1725698916,13755.929272599991,187.2903788399999,53189.88897528001
2024-09-07,08:48:38.000,251,11068989,113765,0,1725698917,13755.962954149996,187.29742796999926,53189.87500104
2024-09-07,08:48:39.000,251,11069027,113765,0,1725698918,13756.030317249992,187.3397227500027,53189.93788512001
2024-09-07,08:48:40.000,251,11069035,113965,0,1725698919,13756.043789869997,187.31152622999798,53189.92391088
2024-09-07,08:48:41.000,251,11068969,113605,0,1725698920,13756.030317249992,187.29742796999926,53189.895962400005
2024-09-07,08:48:42.000,251,11068973,113885,0,1725698921,13756.090944039992,187.29742796999926,53189.88198816
2024-09-07,08:48:43.000,251,11068971,113765,0,1725698922,13756.131361899992,187.32562449000397,53189.895962400005
2024-09-07,08:48:44.000,251,11068921,113725,0,1725698923,13756.104416659997,187.32562449000397,53189.895962400005
2024-09-07,08:48:45.000,251,11068981,113805,0,1725698924,13756.138098210002,187.31857536000462,53189.944872240005
2024-09-07,08:48:46.000,251,11069045,113805,0,1725698925,13756.178516070002,187.33267362000333,53189.93788512001
2024-09-07,08:48:47.000,251,11069035,113605,0,1725698926,13756.185252379997,187.30447709999862,53189.87500104
2024-09-07,08:48:48.000,251,11068951,113885,0,1725698927,13756.165043449997,187.31857536000462,53189.84006544001
2024-09-07,08:48:49.000,251,11069013,113845,0,1725698928,13756.218933930002,187.30447709999862,53189.88198816
2024-09-07,08:48:50.000,251,11069035,113565,0,1725698929,13756.218933930002,187.3749683999995,53189.92391088
2024-09-07,08:48:51.000,251,11068983,113605,0,1725698930,13756.245879169997,187.36791927000013,53189.90294952
2024-09-07,08:48:52.000,251,11069002,113645,0,1725698931,13756.232406549992,187.3749683999995,53189.92391088
2024-09-07,08:48:53.000,251,11069029,113485,0,1725698932,13756.239142860002,187.3749683999995,53189.930898
2024-09-07,08:48:54.000,251,11068975,113765,0,1725698933,13756.252615479993,187.38201752999885,53189.8610268
2024-09-07,08:48:55.000,251,11068964,113765,0,1725698934,13756.205461309997,187.43136144000164,53189.88897528001
2024-09-07,08:48:56.000,251,11069034,113765,0,1725698935,13756.218933930002,187.43136144000164,53189.90294952
2024-09-07,08:48:57.000,251,11069036,113525,0,1725698936,13756.225670239997,187.45250882999972,53189.91692376001
2024-09-07,08:48:58.000,251,11068942,113645,0,1725698937,13756.198725000002,187.438410570001,53189.97282072
2024-09-07,08:48:59.000,251,11069079,113685,0,1725698938,13756.205461309997,187.49480361000315,53189.958846479996
2024-09-07,08:49:00.000,251,11069012,113565,0,1725698939,13756.232406549992,187.51595100000122,53189.88198816
2024-09-07,08:49:01.000,251,11068951,113565,0,1725698940,13756.232406549992,187.55119664999802,53189.97980784
2024-09-07,08:49:02.000,251,11069014,113525,0,1725698941,13756.239142860002,187.54414751999866,53189.958846479996
2024-09-07,08:49:03.000,251,11068994,113685,0,1725698942,13756.259351790002,187.57939317000273,53189.95185936
2024-09-07,08:49:04.000,251,11069008,113765,0,1725698943,13756.232406549992,187.55824578000465,53189.87500104
2024-09-07,08:49:05.000,251,11069028,113765,0,1725698944,13756.279560720002,187.61463881999953,53189.91692376001
2024-09-07,08:49:06.000,251,11068989,113605,0,1725698945,13756.245879169997,187.5864423000021,53189.88897528001
2024-09-07,08:49:07.000,251,11069039,113565,0,1725698946,13756.266088099997,187.6005405600008,53189.92391088
2024-09-07,08:49:08.000,251,11069015,113725,0,1725698947,13756.319978580002,187.67103186000168,53189.95185936
2024-09-07,08:49:09.000,251,11068986,113645,0,1725698948,13756.340187510003,187.63578621000488,53189.91692376001
2024-09-07,08:49:10.000,251,11069055,113525,0,1725698949,13756.266088099997,187.6498844700036,53189.993782080004
2024-09-07,08:49:11.000,251,11069004,113845,0,1725698950,13756.319978580002,187.70627750999847,53189.97980784
2024-09-07,08:49:12.000,251,11068973,113925,0,1725698951,13756.346923819998,187.71332663999783,53190.03570480001
2024-09-07,08:49:13.000,251,11069000,113725,0,1725698952,13756.319978580002,187.7485722900019,53190.00775632001
2024-09-07,08:49:14.000,251,11069050,113605,0,1725698953,13756.319978580002,187.76267055000062,53189.993782080004
2024-09-07,08:49:15.000,251,11069003,113765,0,1725698954,13756.373869059993,187.74152316000254,53189.993782080004
2024-09-07,08:49:16.000,251,11068989,113725,0,1725698955,13756.373869059993,187.79086706999806,53190.05666616001
2024-09-07,08:49:17.000,251,11069076,113645,0,1725698956,13756.387341679998,187.7979162000047,53190.00775632001
2024-09-07,08:49:18.000,251,11069073,113645,0,1725698957,13756.400814299988,187.8120144600034,53190.014743440006
2024-09-07,08:49:19.000,251,11069014,113645,0,1725698958,13756.441232159988,187.8331618500015,53189.98679496001
2024-09-07,08:49:20.000,251,11068973,113765,0,1725698959,13756.461441089989,187.86135836999892,53189.993782080004
2024-09-07,08:49:21.000,251,11068973,113525,0,1725698960,13756.454704779993,187.82611272000213,53190.02871768
2024-09-07,08:49:22.000,251,11068983,113725,0,1725698961,13756.501858949989,187.8331618500015,53189.93788512001
2024-09-07,08:49:23.000,251,11069061,113885,0,1725698962,13756.481650019989,187.8472601100002,53189.93788512001
2024-09-07,08:49:24.000,251,11069001,113525,0,1725698963,13756.515331569994,187.86840749999828,53189.97282072
2024-09-07,08:49:25.000,251,11069000,113325,0,1725698964,13756.488386329998,187.91775141000107,53190.014743440006
2024-09-07,08:49:26.000,251,11069024,113765,0,1725698965,13756.555749429994,187.91775141000107,53189.97282072
2024-09-07,08:49:27.000,251,11069011,113925,0,1725698966,13756.596167289994,187.91775141000107,53190.02871768
2024-09-07,08:49:28.000,251,11068953,114045,0,1725698967,13756.629848839999,187.9318496699998,53190.014743440006
2024-09-07,08:49:29.000,251,11068977,113725,0,1725698968,13756.66353038999,187.9459479299985,53190.0706404
2024-09-07,08:49:30.000,251,11068964,113445,0,1725698969,13756.72415717999,188.00234097000066,53190.09160176
2024-09-07,08:49:31.000,251,11068976,114005,0,1725698970,13756.75110242,187.9952918400013,53190.10557600001
2024-09-07,08:49:32.000,251,11069017,113605,0,1725698971,13756.72415717999,188.00234097000066,53190.07762752
2024-09-07,08:49:33.000,251,11068984,113645,0,1725698972,13756.757838729995,188.01643922999938,53190.10557600001
2024-09-07,08:49:34.000,251,11068954,113565,0,1725698973,13756.818465519995,188.0305374899981,53190.05666616001
2024-09-07,08:49:35.000,251,11069000,113765,0,1725698974,13756.82520182999,188.07283227000153,53190.08461464001
2024-09-07,08:49:36.000,251,11068976,113565,0,1725698975,13756.92624647999,188.0798814000009,53190.09160176
2024-09-07,08:49:37.000,251,11069031,113805,0,1725698976,13756.959928029995,188.07283227000153,53190.182434320006
2024-09-07,08:49:38.000,251,11068959,113725,0,1725698977,13756.97340065,188.10807791999832,53190.17544720001
2024-09-07,08:49:39.000,251,11069055,113645,0,1725698978,13757.087917919991,188.13627444000304,53190.126537359996
2024-09-07,08:49:40.000,251,11069021,113925,0,1725698979,13757.108126849991,188.11512704999768,53190.15448584001
2024-09-07,08:49:41.000,251,11069059,113685,0,1725698980,13757.121599469996,188.15037270000175,53190.1405116
2024-09-07,08:49:42.000,251,11068984,113405,0,1725698981,13757.148544709991,188.1574218300011,53190.17544720001
2024-09-07,08:49:43.000,251,11068994,113725,0,1725698982,13757.209171499991,188.19971661000454,53190.182434320006
2024-09-07,08:49:44.000,251,11069068,113605,0,1725698983,13757.215907810001,188.1926674799979,53190.2103828
2024-09-07,08:49:45.000,251,11068995,113725,0,1725698984,13757.283270909997,188.17152008999983,53190.25230552001
2024-09-07,08:49:46.000,251,11068992,113765,0,1725698985,13757.316952460002,188.25610964999942,53190.280254000005
2024-09-07,08:49:47.000,251,11069079,113525,0,1725698986,13757.316952460002,188.21381487000326,53190.27326688001
2024-09-07,08:49:48.000,251,11069075,113685,0,1725698987,13757.370842939992,188.23496226000134,53190.34313808001
2024-09-07,08:49:49.000,251,11068967,113645,0,1725698988,13757.377579250002,188.26315877999878,53190.26627976
2024-09-07,08:49:50.000,251,11069028,113765,0,1725698989,13757.417997110002,188.27725704000477,53190.294228239996
2024-09-07,08:49:51.000,251,11069011,113685,0,1725698990,13757.458414970002,188.27020790999813,53190.33615096
2024-09-07,08:49:52.000,251,11069029,113565,0,1725698991,13757.505569139998,188.27020790999813,53190.3850608
2024-09-07,08:49:53.000,251,11069025,113925,0,1725698992,13757.626822719998,188.2913553000035,53190.39204792001
2024-09-07,08:49:54.000,251,11068995,113805,0,1725698993,13757.599877479988,188.2913553000035,53190.40602216
2024-09-07,08:49:55.000,251,11069074,113765,0,1725698994,13757.640295339988,188.32660095000028,53190.37108656001
2024-09-07,08:49:56.000,251,11069080,113645,0,1725698995,13757.647031649998,188.33365007999964,53190.454932
2024-09-07,08:49:57.000,251,11069105,113605,0,1725698996,13757.673976889993,188.31955182000092,53190.50384184
2024-09-07,08:49:58.000,251,11069051,113805,0,1725698997,13757.647031649998,188.38299399000243,53190.51082896001
2024-09-07,08:49:59.000,251,11069063,113805,0,1725698998,13757.640295339988,188.36184660000436,53190.461919119996
2024-09-07,08:50:00.000,251,11068992,113565,0,1725698999,13757.633559029993,188.4041413800005,53190.517816080006
2024-09-07,08:50:01.000,251,11069078,114005,0,1725699000,13757.660504269988,188.4252887699986,53190.51082896001
2024-09-07,08:50:02.000,251,11069021,113605,0,1725699001,13757.593141169993,188.4887309400001,53190.496854720004
2024-09-07,08:50:03.000,251,11069095,113845,0,1725699002,13757.613350099993,188.4534852900033,53190.58070016
2024-09-07,08:50:04.000,251,11069026,113645,0,1725699003,13757.599877479988,188.48168181000074,53190.54576456
2024-09-07,08:50:05.000,251,11069058,113605,0,1725699004,13757.626822719998,188.48168181000074,53190.53877744001
2024-09-07,08:50:06.000,251,11069026,114045,0,1725699005,13757.606613789998,188.5169274600048,53190.65057136
2024-09-07,08:50:07.000,251,11069025,113725,0,1725699006,13757.606613789998,188.5169274600048,53190.58070016
2024-09-07,08:50:08.000,251,11069021,113565,0,1725699007,13757.633559029993,188.54512398000224,53190.57371304
2024-09-07,08:50:09.000,251,11069079,113565,0,1725699008,13757.586404859998,188.5169274600048,53190.629609999996
2024-09-07,08:50:10.000,251,11069057,113725,0,1725699009,13757.606613789998,188.5169274600048,53190.62262288
2024-09-07,08:50:11.000,251,11068995,113765,0,1725699010,13757.620086409988,188.54512398000224,53190.62262288
2024-09-07,08:50:12.000,251,11069075,113685,0,1725699011,13757.606613789998,188.56627137000032,53190.629609999996
2024-09-07,08:50:13.000,251,11069159,113605,0,1725699012,13757.566195929998,188.56627137000032,53190.664545600004
2024-09-07,08:50:14.000,251,11069078,113685,0,1725699013,13757.599877479988,188.5521731100016,53190.65057136
2024-09-07,08:50:15.000,251,11069098,113605,0,1725699014,13757.673976889993,188.5521731100016,53190.615635760005
2024-09-07,08:50:16.000,251,11069034,113805,0,1725699015,13757.647031649998,188.57332049999968,53190.60864864001
2024-09-07,08:50:17.000,251,11069088,113925,0,1725699016,13757.687449509998,188.6508609299999,53190.629609999996
2024-09-07,08:50:18.000,251,11069120,113885,0,1725699017,13757.673976889993,188.60856615000375,53190.72044256
2024-09-07,08:50:19.000,251,11069088,113605,0,1725699018,13757.714394749994,188.6367626700012,53190.67153272
2024-09-07,08:50:20.000,251,11069051,113365,0,1725699019,13757.781757849989,188.67905745000462,53190.72742968001
2024-09-07,08:50:21.000,251,11069028,113605,0,1725699020,13757.775021539994,188.65791005999927,53190.74140392
2024-09-07,08:50:22.000,251,11069048,113725,0,1725699021,13757.761548919989,188.66495918999863,53190.74140392
2024-09-07,08:50:23.000,251,11069035,113685,0,1725699022,13757.801966779989,188.65791005999927,53190.7693524
2024-09-07,08:50:24.000,251,11069046,113925,0,1725699023,13757.815439399994,188.70725397000206,53190.72044256
2024-09-07,08:50:25.000,251,11069076,113885,0,1725699024,13757.84238463999,188.7002048400027,53190.74839104
2024-09-07,08:50:26.000,251,11069072,113725,0,1725699025,13757.82217570999,188.70725397000206,53190.74140392
2024-09-07,08:50:27.000,251,11069032,113765,0,1725699026,13757.849120949999,188.75659788000485,53190.71345544
2024-09-07,08:50:28.000,251,11069113,113845,0,1725699027,13757.88280249999,188.7495487499982,53190.7693524
2024-09-07,08:50:29.000,251,11069020,113725,0,1725699028,13757.956901909994,188.82004004999908,53190.74140392
2024-09-07,08:50:30.000,251,11069103,113725,0,1725699029,13757.956901909994,188.79184353000164,53190.783326640005
2024-09-07,08:50:31.000,251,11069046,114085,0,1725699030,13757.9501656,188.82004004999908,53190.797300879996
2024-09-07,08:50:32.000,251,11069019,113565,0,1725699031,13757.9501656,188.85528570000315,53190.80428800001
2024-09-07,08:50:33.000,251,11069047,113925,0,1725699032,13757.99058346,188.89053134999995,53190.7693524
2024-09-07,08:50:34.000,251,11069108,113725,0,1725699033,13758.02426500999,188.89053134999995,53190.82524936001
2024-09-07,08:50:35.000,251,11069032,113925,0,1725699034,13758.017528699995,188.90462960999866,53190.853197840006
2024-09-07,08:50:36.000,251,11069083,113845,0,1725699035,13758.05121025,188.8834822200006,53190.81826224
2024-09-07,08:50:37.000,251,11069039,113445,0,1725699036,13758.01079239,188.91872787000466,53190.80428800001
2024-09-07,08:50:38.000,251,11069064,113765,0,1725699037,13758.03100132,188.93282613000338,53190.84621072001
2024-09-07,08:50:39.000,251,11069037,113885,0,1725699038,13758.098364419995,188.96807178000017,53190.86018496
2024-09-07,08:50:40.000,251,11069038,113765,0,1725699039,13758.10510072999,189.03151395000168,53190.80428800001
2024-09-07,08:50:41.000,251,11069102,113805,0,1725699040,13758.098364419995,189.02446482000232,53190.8392236
2024-09-07,08:50:42.000,251,11069057,113645,0,1725699041,13758.098364419995,189.02446482000232,53190.80428800001
2024-09-07,08:50:43.000,251,11069128,113845,0,1725699042,13758.14551858999,189.03151395000168,53190.80428800001
2024-09-07,08:50:44.000,251,11069100,113765,0,1725699043,13758.11183704,189.03151395000168,53190.81826224
2024-09-07,08:50:45.000,251,11069076,113725,0,1725699044,13758.16572751999,189.05266133999976,53190.88114632
2024-09-07,08:50:46.000,251,11069085,113725,0,1725699045,13758.18593644999,189.05971046999912,53190.8392236
2024-09-07,08:50:47.000,251,11069026,113965,0,1725699046,13758.158991209995,189.10200525000255,53190.88813344
2024-09-07,08:50:48.000,251,11069111,113805,0,1725699047,13758.158991209995,189.08790699000383,53190.88114632
2024-09-07,08:50:49.000,251,11069047,113685,0,1725699048,13758.1522549,189.10200525000255,53190.91608192
2024-09-07,08:50:50.000,251,11069057,113565,0,1725699049,13758.179200139995,189.13020176999999,53190.902107680005
2024-09-07,08:50:51.000,251,11069096,114205,0,1725699050,13758.1522549,189.16544742000406,53190.88114632
2024-09-07,08:50:52.000,251,11069056,113845,0,1725699051,13758.158991209995,189.16544742000406,53190.89512056001
2024-09-07,08:50:53.000,251,11069056,113845,0,1725699052,13758.1522549,189.2077422000002,53190.93005616
2024-09-07,08:50:54.000,251,11069064,113725,0,1725699053,13758.21288169,189.21479132999957,53190.95800464
2024-09-07,08:50:55.000,251,11069079,113725,0,1725699054,13758.21288169,189.2288895899983,53190.95800464
2024-09-07,08:50:56.000,251,11069054,113765,0,1725699055,13758.22635430999,189.257086110003,53190.98595312
2024-09-07,08:50:57.000,251,11069077,113765,0,1725699056,13758.280244789996,189.257086110003,53190.978966
2024-09-07,08:50:58.000,251,11069076,113925,0,1725699057,13758.26677216999,189.28528263000044,53191.00691448
2024-09-07,08:50:59.000,251,11069087,113645,0,1725699058,13758.27350848,189.28528263000044,53190.98595312
2024-09-07,08:51:00.000,251,11069126,113965,0,1725699059,13758.320662649996,189.30643001999852,53191.020888720006
2024-09-07,08:51:01.000,251,11069067,113765,0,1725699060,13758.327398959991,189.2923317599998,53191.020888720006
2024-09-07,08:51:02.000,251,11069105,113405,0,1725699061,13758.340871579996,189.29938088999916,53191.04185008001
2024-09-07,08:51:03.000,251,11069130,113765,0,1725699062,13758.381289439996,189.29938088999916,53191.0837728
2024-09-07,08:51:04.000,251,11069104,113645,0,1725699063,13758.441916229996,189.25003698000364,53190.999927360004
2024-09-07,08:51:05.000,251,11069030,113685,0,1725699064,13758.468861469992,189.28528263000044,53191.07678568
2024-09-07,08:51:06.000,251,11069083,113725,0,1725699065,13758.509279329992,189.28528263000044,53191.09774704
2024-09-07,08:51:07.000,251,11069034,113805,0,1725699066,13758.549697189992,189.28528263000044,53191.11172128001
2024-09-07,08:51:08.000,251,11069088,113725,0,1725699067,13758.556433500002,189.28528263000044,53191.09075992001
2024-09-07,08:51:09.000,251,11069042,113445,0,1725699068,13758.590115049992,189.28528263000044,53191.07678568
2024-09-07,08:51:10.000,251,11069066,113605,0,1725699069,13758.617060290002,189.30643001999852,53191.153644
2024-09-07,08:51:11.000,251,11069062,113765,0,1725699070,13758.677687080002,189.257086110003,53191.09075992001
2024-09-07,08:51:12.000,251,11069014,113765,0,1725699071,13758.691159699993,189.24298785000428,53191.07678568
2024-09-07,08:51:13.000,251,11069060,113645,0,1725699072,13758.731577559993,189.2288895899983,53191.16063112001
2024-09-07,08:51:14.000,251,11069066,113605,0,1725699073,13758.751786489993,189.27118437000172,53191.13966976001
2024-09-07,08:51:15.000,251,11069067,113765,0,1725699074,13758.771995419993,189.257086110003,53191.11172128001
2024-09-07,08:51:16.000,251,11069104,113405,0,1725699075,13758.825885899998,189.24298785000428,53191.167618240004
2024-09-07,08:51:17.000,251,11069056,113485,0,1725699076,13758.832622209993,189.2077422000002,53191.14665688
2024-09-07,08:51:18.000,251,11069037,113445,0,1725699077,13758.852831139993,189.1936439400015,53191.17460536
2024-09-07,08:51:19.000,251,11069025,113725,0,1725699078,13758.866303759998,189.22184045999893,53191.188579600006
2024-09-07,08:51:20.000,251,11069047,113765,0,1725699079,13758.893248999993,189.20069307000085,53191.188579600006
2024-09-07,08:51:21.000,251,11069120,113445,0,1725699080,13758.906721619998,189.1583982900047,53191.18159248001
2024-09-07,08:51:22.000,251,11069117,113845,0,1725699081,13758.899985309989,189.13020176999999,53191.167618240004
2024-09-07,08:51:23.000,251,11069133,113805,0,1725699082,13758.852831139993,189.12315264000063,53191.12569552
2024-09-07,08:51:24.000,251,11069148,113765,0,1725699083,13758.859567449988,189.13725089999934,53191.20255384
2024-09-07,08:51:25.000,251,11069087,113605,0,1725699084,13758.839358519988,189.13020176999999,53191.18159248001
2024-09-07,08:51:26.000,251,11069130,114005,0,1725699085,13758.839358519988,189.17249655000342,53191.188579600006
2024-09-07,08:51:27.000,251,11069070,113925,0,1725699086,13758.866303759998,189.15134915999806,53191.20954096001
2024-09-07,08:51:28.000,251,11069090,113645,0,1725699087,13758.798940659988,189.13020176999999,53191.20954096001
2024-09-07,08:51:29.000,251,11069091,113685,0,1725699088,13758.852831139993,189.1443000299987,53191.21652808
2024-09-07,08:51:30.000,251,11069118,113685,0,1725699089,13758.785468039998,189.13725089999934,53191.26543792
2024-09-07,08:51:31.000,251,11069018,113685,0,1725699090,13758.778731730003,189.13020176999999,53191.27242504
2024-09-07,08:51:32.000,251,11069096,113725,0,1725699091,13758.792204349993,189.1090543800019,53191.25845080001
2024-09-07,08:51:33.000,251,11069097,113525,0,1725699092,13758.771995419993,189.11610351000127,53191.23050232001
2024-09-07,08:51:34.000,251,11069060,113565,0,1725699093,13758.758522800003,189.08790699000383,53191.24447656
2024-09-07,08:51:35.000,251,11069070,113725,0,1725699094,13758.745050179998,189.06675959999848,53191.25146368
2024-09-07,08:51:36.000,251,11069014,113765,0,1725699095,13758.758522800003,189.05971046999912,53191.24447656
2024-09-07,08:51:37.000,251,11069061,113525,0,1725699096,13758.771995419993,189.06675959999848,53191.26543792
2024-09-07,08:51:38.000,251,11069087,113605,0,1725699097,13758.718104940002,189.0456122100004,53191.24447656
2024-09-07,08:51:39.000,251,11069066,113485,0,1725699098,13758.798940659988,189.0456122100004,53191.237489440005
2024-09-07,08:51:40.000,251,11069073,113525,0,1725699099,13758.792204349993,189.02446482000232,53191.25146368
2024-09-07,08:51:41.000,251,11069017,113765,0,1725699100,13758.778731730003,188.99626830000489,53191.19556672
2024-09-07,08:51:42.000,251,11069092,113645,0,1725699101,13758.724841249998,189.00331743000424,53191.167618240004
2024-09-07,08:51:43.000,251,11069152,113685,0,1725699102,13758.785468039998,188.97512090999953,53191.25146368
2024-09-07,08:51:44.000,251,11069075,113765,0,1725699103,13758.792204349993,189.02446482000232,53191.20255384
2024-09-07,08:51:45.000,251,11069070,113805,0,1725699104,13758.805676969998,188.9821700399989,53191.20954096001
2024-09-07,08:51:46.000,251,11069053,113685,0,1725699105,13758.819149589988,189.00331743000424,53191.21652808
2024-09-07,08:51:47.000,251,11069110,113605,0,1725699106,13758.812413279993,188.98921916999825,53191.26543792
2024-09-07,08:51:48.000,251,11069128,113845,0,1725699107,13758.805676969998,189.01741569000296,53191.25845080001
2024-09-07,08:51:49.000,251,11069071,113565,0,1725699108,13758.819149589988,188.9821700399989,53191.27941216001
2024-09-07,08:51:50.000,251,11069113,114005,0,1725699109,13758.852831139993,188.99626830000489,53191.237489440005
2024-09-07,08:51:51.000,251,11069010,113525,0,1725699110,13758.832622209993,188.9610226500008,53191.23050232001
2024-09-07,08:51:52.000,251,11069054,113285,0,1725699111,13758.792204349993,188.95397352000145,53191.2235152
2024-09-07,08:51:53.000,251,11069097,113725,0,1725699112,13758.778731730003,188.96807178000017,53191.26543792
2024-09-07,08:51:54.000,251,11069030,113725,0,1725699113,13758.745050179998,188.97512090999953,53191.300373519996
2024-09-07,08:51:55.000,251,11069037,113325,0,1725699114,13758.704632319997,188.9469243900021,53191.24447656
2024-09-07,08:51:56.000,251,11069057,113405,0,1725699115,13758.758522800003,189.03151395000168,53191.21652808
2024-09-07,08:51:57.000,251,11069083,113605,0,1725699116,13758.718104940002,189.03151395000168,53191.26543792
2024-09-07,08:51:58.000,251,11069059,113805,0,1725699117,13758.691159699993,189.0456122100004,53191.27941216001
2024-09-07,08:51:59.000,251,11069118,113525,0,1725699118,13758.718104940002,189.07380872999784,53191.26543792
2024-09-07,08:52:00.000,251,11069029,113645,0,1725699119,13758.684423389997,189.08790699000383,53191.26543792
2024-09-07,08:52:01.000,251,11069022,113765,0,1725699120,13758.697896010002,189.08790699000383,53191.27941216001
2024-09-07,08:52:02.000,251,11069074,113645,0,1725699121,13758.664214459997,189.1090543800019,53191.32832200001
2024-09-07,08:52:03.000,251,11069154,113525,0,1725699122,13758.684423389997,189.15134915999806,53191.32133488
2024-09-07,08:52:04.000,251,11069061,113765,0,1725699123,13758.650741839992,189.23593871999765,53191.34229624
2024-09-07,08:52:05.000,251,11069048,113445,0,1725699124,13758.610323979992,189.23593871999765,53191.2933864
2024-09-07,08:52:06.000,251,11069054,113965,0,1725699125,13758.677687080002,189.257086110003,53191.31434776
2024-09-07,08:52:07.000,251,11069082,113325,0,1725699126,13758.637269220002,189.26413524000236,53191.2933864
2024-09-07,08:52:08.000,251,11069144,114045,0,1725699127,13758.697896010002,189.29938088999916,53191.335309120004
2024-09-07,08:52:09.000,251,11069123,113805,0,1725699128,13758.684423389997,189.30643001999852,53191.31434776
2024-09-07,08:52:10.000,251,11069095,113485,0,1725699129,13758.718104940002,189.32757741000387,53191.335309120004
2024-09-07,08:52:11.000,251,11069101,113725,0,1725699130,13758.718104940002,189.2923317599998,53191.31434776
2024-09-07,08:52:12.000,251,11069113,113725,0,1725699131,13758.718104940002,189.32757741000387,53191.286399280005
2024-09-07,08:52:13.000,251,11069146,113565,0,1725699132,13758.738313870002,189.3416756700026,53191.27941216001
2024-09-07,08:52:14.000,251,11069041,113885,0,1725699133,13758.771995419993,189.34872480000195,53191.32832200001
2024-09-07,08:52:15.000,251,11069024,113685,0,1725699134,13758.758522800003,189.31347914999787,53191.3632576
2024-09-07,08:52:16.000,251,11069056,113725,0,1725699135,13758.798940659988,189.3557739300013,53191.335309120004
2024-09-07,08:52:17.000,251,11069079,113765,0,1725699136,13758.778731730003,189.31347914999787,53191.335309120004
2024-09-07,08:52:18.000,251,11069106,113845,0,1725699137,13758.778731730003,189.37692131999938,53191.356270480006
2024-09-07,08:52:19.000,251,11069038,113765,0,1725699138,13758.805676969998,189.34872480000195,53191.356270480006
2024-09-07,08:52:20.000,251,11069091,113765,0,1725699139,13758.812413279993,189.32757741000387,53191.3632576
2024-09-07,08:52:21.000,251,11069017,113725,0,1725699140,13758.832622209993,189.36282306000066,53191.39120608
2024-09-07,08:52:22.000,251,11069075,113645,0,1725699141,13758.839358519988,189.37692131999938,53191.38421896
2024-09-07,08:52:23.000,251,11069058,113845,0,1725699142,13758.832622209993,189.32757741000387,53191.405180320005
2024-09-07,08:52:24.000,251,11069121,113645,0,1725699143,13758.839358519988,189.3910195799981,53191.4331288
2024-09-07,08:52:25.000,251,11069138,113885,0,1725699144,13758.879776379988,189.3910195799981,53191.41216744
2024-09-07,08:52:26.000,251,11069066,113485,0,1725699145,13758.926930549998,189.3910195799981,53191.42614168001
2024-09-07,08:52:27.000,251,11069083,113605,0,1725699146,13758.866303759998,189.39806871000474,53191.42614168001
2024-09-07,08:52:28.000,251,11069051,113485,0,1725699147,13758.906721619998,189.41216697000345,53191.454090160005
2024-09-07,08:52:29.000,251,11069066,113685,0,1725699148,13758.920194239989,189.41216697000345,53191.4331288
2024-09-07,08:52:30.000,251,11069004,113725,0,1725699149,13758.947139479998,189.39806871000474,53191.4331288
2024-09-07,08:52:31.000,251,11069030,113325,0,1725699150,13758.974084719994,189.39806871000474,53191.3632576
2024-09-07,08:52:32.000,251,11069093,113685,0,1725699151,13759.007766269999,189.39806871000474,53191.48902576
2024-09-07,08:52:33.000,251,11069080,113645,0,1725699152,13759.027975199999,189.4051178400041,53191.41915456
2024-09-07,08:52:34.000,251,11069072,113605,0,1725699153,13759.021238889989,189.41216697000345,53191.4331288
2024-09-07,08:52:35.000,251,11069079,113605,0,1725699154,13758.994293649994,189.44741262000025,53191.41216744
2024-09-07,08:52:36.000,251,11069009,113605,0,1725699155,13759.034711509994,189.42626523000217,53191.48902576
2024-09-07,08:52:37.000,251,11069107,113685,0,1725699156,13759.001029959989,189.4544617499996,53191.48902576
2024-09-07,08:52:38.000,251,11069110,113525,0,1725699157,13759.34458176999,189.4051178400041,53191.38421896
2024-09-07,08:52:39.000,251,11069065,113565,0,1725699158,13759.40520855999,189.43331436000153,53191.41915456
2024-09-07,08:52:40.000,251,11069066,113485,0,1725699159,13759.438890109996,189.44741262000025,53191.39120608
2024-09-07,08:52:41.000,251,11069101,113845,0,1725699160,13759.41194487,189.4403634900009,53191.41216744
2024-09-07,08:52:42.000,251,11069043,113725,0,1725699161,13759.459099039996,189.4544617499996,53191.41915456
2024-09-07,08:52:43.000,251,11069074,113765,0,1725699162,13759.438890109996,189.42626523000217,53191.37723184001
2024-09-07,08:52:44.000,251,11069080,113725,0,1725699163,13759.48604427999,189.4051178400041,53191.454090160005
2024-09-07,08:52:45.000,251,11069047,113365,0,1725699164,13759.499516899996,189.37692131999938,53191.44710304001
2024-09-07,08:52:46.000,251,11069082,113685,0,1725699165,13759.49278059,189.4051178400041,53191.4331288
2024-09-07,08:52:47.000,251,11069006,113685,0,1725699166,13759.539934759996,189.36987219000002,53191.51697424001
2024-09-07,08:52:48.000,251,11069109,113765,0,1725699167,13759.519725829996,189.39806871000474,53191.503000000004
2024-09-07,08:52:49.000,251,11069065,113685,0,1725699168,13759.506253209991,189.34872480000195,53191.46107728
2024-09-07,08:52:50.000,251,11069072,113765,0,1725699169,13759.53319845,189.36282306000066,53191.48902576
2024-09-07,08:52:51.000,251,11069044,113765,0,1725699170,13759.566879999991,189.32757741000387,53191.48203864
2024-09-07,08:52:52.000,251,11069042,113485,0,1725699171,13759.566879999991,189.31347914999787,53191.47505152001
2024-09-07,08:52:53.000,251,11069052,113645,0,1725699172,13759.566879999991,189.29938088999916,53191.51697424001
2024-09-07,08:52:54.000,251,11069117,113685,0,1725699173,13759.654452030001,189.28528263000044,53191.50998712
2024-09-07,08:52:55.000,251,11069076,113565,0,1725699174,13759.620770479996,189.28528263000044,53191.46107728
2024-09-07,08:52:56.000,251,11069043,113605,0,1725699175,13759.620770479996,189.27823350000108,53191.50998712
2024-09-07,08:52:57.000,251,11069108,113645,0,1725699176,13759.620770479996,189.26413524000236,53191.50998712
2024-09-07,08:52:58.000,251,11069086,113765,0,1725699177,13759.607297859991,189.257086110003,53191.49601288001
2024-09-07,08:52:59.000,251,11069039,114005,0,1725699178,13759.627506789991,189.30643001999852,53191.48902576
2024-09-07,08:53:00.000,251,11069040,113645,0,1725699179,13759.701606199997,189.27118437000172,53191.523961360006
2024-09-07,08:53:01.000,251,11069027,113565,0,1725699180,13759.647715719992,189.24298785000428,53191.51697424001
2024-09-07,08:53:02.000,251,11069060,113965,0,1725699181,13759.661188339996,189.257086110003,53191.56588408001
2024-09-07,08:53:03.000,251,11069095,113765,0,1725699182,13759.674660960001,189.28528263000044,53191.54492272001
2024-09-07,08:53:04.000,251,11069085,113765,0,1725699183,13759.701606199997,189.2288895899983,53191.54492272001
2024-09-07,08:53:05.000,251,11069041,113645,0,1725699184,13759.708342509992,189.26413524000236,53191.54492272001
2024-09-07,08:53:06.000,251,11069071,113725,0,1725699185,13759.728551439992,189.2923317599998,53191.55889696
2024-09-07,08:53:07.000,251,11069099,113805,0,1725699186,13759.728551439992,189.2923317599998,53191.54492272001
2024-09-07,08:53:08.000,251,11069097,113405,0,1725699187,13759.735287750002,189.27823350000108,53191.56588408001
2024-09-07,08:53:09.000,251,11069031,113365,0,1725699188,13759.809387159992,189.27118437000172,53191.53094848
2024-09-07,08:53:10.000,251,11069075,113685,0,1725699189,13759.795914540002,189.257086110003,53191.55889696
2024-09-07,08:53:11.000,251,11069034,113685,0,1725699190,13759.782441919997,189.27118437000172,53191.58684544
2024-09-07,08:53:12.000,251,11069021,113725,0,1725699191,13759.836332400002,189.27118437000172,53191.53094848
2024-09-07,08:53:13.000,251,11069051,113765,0,1725699192,13759.883486569997,189.25003698000364,53191.6078068
2024-09-07,08:53:14.000,251,11069037,113565,0,1725699193,13759.910431809993,189.25003698000364,53191.551909840004
2024-09-07,08:53:15.000,251,11069086,113645,0,1725699194,13759.930640739993,189.2077422000002,53191.56588408001
2024-09-07,08:53:16.000,251,11069100,113805,0,1725699195,13759.944113359998,189.2077422000002,53191.62876816
2024-09-07,08:53:17.000,251,11069103,113605,0,1725699196,13759.957585980002,189.2077422000002,53191.58684544
2024-09-07,08:53:18.000,251,11069078,113725,0,1725699197,13759.964322289998,189.21479132999957,53191.56588408001
2024-09-07,08:53:19.000,251,11069073,113645,0,1725699198,13759.977794910003,189.17249655000342,53191.572871200005
2024-09-07,08:53:20.000,251,11069100,113725,0,1725699199,13760.004740149998,189.13725089999934,53191.57985832
2024-09-07,08:53:21.000,251,11069116,113405,0,1725699200,13760.004740149998,189.12315264000063,53191.572871200005
2024-09-07,08:53:22.000,251,11069106,113605,0,1725699201,13760.024949079998,189.11610351000127,53191.61479392001
2024-09-07,08:53:23.000,251,11069088,113645,0,1725699202,13760.011476459993,189.1090543800019,53191.63575528
2024-09-07,08:53:24.000,251,11069077,113725,0,1725699203,13760.045158009998,189.08085786000447,53191.61479392001
2024-09-07,08:53:25.000,251,11069112,113885,0,1725699204,13760.078839559988,189.08790699000383,53191.64274240001
2024-09-07,08:53:26.000,251,11069107,113485,0,1725699205,13760.092312179993,189.06675959999848,53191.6078068
2024-09-07,08:53:27.000,251,11069028,113645,0,1725699206,13760.112521109993,189.0456122100004,53191.64972952
2024-09-07,08:53:28.000,251,11069117,113925,0,1725699207,13760.112521109993,189.0456122100004,53191.621781040005
2024-09-07,08:53:29.000,251,11069084,113645,0,1725699208,13760.119257419989,189.02446482000232,53191.64274240001
2024-09-07,08:53:30.000,251,11069046,113805,0,1725699209,13760.099048489988,189.0456122100004,53191.62876816
2024-09-07,08:53:31.000,251,11069081,113725,0,1725699210,13760.125993729998,189.05971046999912,53191.69863936
2024-09-07,08:53:32.000,251,11069090,113565,0,1725699211,13760.159675279989,189.05266133999976,53191.65671664
2024-09-07,08:53:33.000,251,11069064,113685,0,1725699212,13760.179884209989,189.00331743000424,53191.677678
2024-09-07,08:53:34.000,251,11069092,113845,0,1725699213,13760.179884209989,189.03856308000104,53191.670690880004
2024-09-07,08:53:35.000,251,11069103,113605,0,1725699214,13760.179884209989,189.03151395000168,53191.677678
2024-09-07,08:53:36.000,251,11069100,113565,0,1725699215,13760.206829449999,189.06675959999848,53191.68466512001
2024-09-07,08:53:37.000,251,11069091,113685,0,1725699216,13760.186620519999,189.05266133999976,53191.66370376001
2024-09-07,08:53:38.000,251,11069083,113645,0,1725699217,13760.253983619994,189.05266133999976,53191.719600720004
2024-09-07,08:53:39.000,251,11069122,113725,0,1725699218,13760.193356829994,189.06675959999848,53191.76851056
2024-09-07,08:53:40.000,251,11069083,113645,0,1725699219,13760.227038379999,189.05971046999912,53191.73357496001
2024-09-07,08:53:41.000,251,11069120,113805,0,1725699220,13760.247247309999,189.0103665600036,53191.719600720004
2024-09-07,08:53:42.000,251,11069084,113485,0,1725699221,13760.267456239999,189.02446482000232,53191.76851056
2024-09-07,08:53:43.000,251,11069115,113405,0,1725699222,13760.32134671999,189.02446482000232,53191.75453632
2024-09-07,08:53:44.000,251,11069073,113565,0,1725699223,13760.34155564999,189.0456122100004,53191.81043328001
2024-09-07,08:53:45.000,251,11069090,113365,0,1725699224,13760.375237199994,189.0103665600036,53191.79645904
2024-09-07,08:53:46.000,251,11069090,113525,0,1725699225,13760.34155564999,189.02446482000232,53191.81043328001
2024-09-07,08:53:47.000,251,11069059,113765,0,1725699226,13760.40218243999,189.0103665600036,53191.81043328001
2024-09-07,08:53:48.000,251,11069123,113645,0,1725699227,13760.44260029999,189.01741569000296,53191.838381760004
2024-09-07,08:53:49.000,251,11069106,113765,0,1725699228,13760.42912768,189.01741569000296,53191.76851056
2024-09-07,08:53:50.000,251,11069064,113725,0,1725699229,13760.435863989995,189.01741569000296,53191.8174204
2024-09-07,08:53:51.000,251,11069079,113405,0,1725699230,13760.46954554,189.01741569000296,53191.8174204
2024-09-07,08:53:52.000,251,11069140,113605,0,1725699231,13760.52343601999,189.05266133999976,53191.83139464001
2024-09-07,08:53:53.000,251,11069124,113485,0,1725699232,13760.56385387999,189.05971046999912,53191.8174204
2024-09-07,08:53:54.000,251,11069077,113765,0,1725699233,13760.50322708999,189.06675959999848,53191.83139464001
2024-09-07,08:53:55.000,251,11069117,113805,0,1725699234,13760.55038126,189.0456122100004,53191.84536888
2024-09-07,08:53:56.000,251,11069040,113685,0,1725699235,13760.536908639995,189.07380872999784,53191.89427872
2024-09-07,08:53:57.000,251,11069112,113725,0,1725699236,13760.557117569995,189.0456122100004,53191.89427872
2024-09-07,08:53:58.000,251,11069133,113645,0,1725699237,13760.597535429995,189.06675959999848,53191.887291600004
2024-09-07,08:53:59.000,251,11069073,113605,0,1725699238,13760.597535429995,189.10200525000255,53191.84536888
2024-09-07,08:54:00.000,251,11069103,113765,0,1725699239,13760.56385387999,189.08085786000447,53191.84536888
2024-09-07,08:54:01.000,251,11069150,113605,0,1725699240,13760.59079912,189.06675959999848,53191.90126584001
2024-09-07,08:54:02.000,251,11069074,113405,0,1725699241,13760.60427173999,189.07380872999784,53191.89427872
2024-09-07,08:54:03.000,251,11069041,113565,0,1725699242,13760.66489852999,189.03856308000104,53191.92921432001
2024-09-07,08:54:04.000,251,11069090,113605,0,1725699243,13760.65142591,189.13020176999999,53191.88030448001
2024-09-07,08:54:05.000,251,11069137,113725,0,1725699244,13760.65142591,189.10200525000255,53191.908252960005
2024-09-07,08:54:06.000,251,11069095,113765,0,1725699245,13760.7120527,189.1090543800019,53191.93620144
2024-09-07,08:54:07.000,251,11069066,113765,0,1725699246,13760.718789009996,189.08790699000383,53191.94318856
2024-09-07,08:54:08.000,251,11069091,113725,0,1725699247,13760.779415799996,189.06675959999848,53191.94318856
2024-09-07,08:54:09.000,251,11069134,113565,0,1725699248,13760.806361039991,189.05971046999912,53191.957162800005
2024-09-07,08:54:10.000,251,11069124,113725,0,1725699249,13760.840042589996,189.08085786000447,53191.98511128
2024-09-07,08:54:11.000,251,11069132,113645,0,1725699250,13760.873724140001,189.08790699000383,53191.97113704
2024-09-07,08:54:12.000,251,11069083,113965,0,1725699251,13760.907405689992,189.07380872999784,53192.006072640004
2024-09-07,08:54:13.000,251,11069145,113725,0,1725699252,13760.954559860002,189.08085786000447,53191.99908552001
2024-09-07,08:54:14.000,251,11069068,113605,0,1725699253,13760.974768790002,189.07380872999784,53192.04799536001
2024-09-07,08:54:15.000,251,11069095,113765,0,1725699254,13761.001714029997,189.07380872999784,53191.9920984
2024-09-07,08:54:16.000,251,11069063,113645,0,1725699255,13761.042131889997,189.0456122100004,53191.99908552001
2024-09-07,08:54:17.000,251,11069071,113805,0,1725699256,13761.069077129992,189.08085786000447,53191.99908552001
2024-09-07,08:54:18.000,251,11069100,113645,0,1725699257,13761.096022370002,189.05266133999976,53192.04799536001
2024-09-07,08:54:19.000,251,11069126,114045,0,1725699258,13761.143176539998,189.12315264000063,53192.06895672001
2024-09-07,08:54:20.000,251,11069057,113805,0,1725699259,13761.163385469998,189.08085786000447,53192.06895672001
2024-09-07,08:54:21.000,251,11069058,113765,0,1725699260,13761.176858090002,189.08085786000447,53192.054982480004
2024-09-07,08:54:22.000,251,11069117,113765,0,1725699261,13761.183594399998,189.11610351000127,53192.06895672001
2024-09-07,08:54:23.000,251,11069060,113765,0,1725699262,13761.230748569993,189.10200525000255,53192.13882792
2024-09-07,08:54:24.000,251,11069077,113765,0,1725699263,13761.210539639993,189.1090543800019,53192.15280216
2024-09-07,08:54:25.000,251,11069174,113885,0,1725699264,13761.230748569993,189.08790699000383,53192.15978928
2024-09-07,08:54:26.000,251,11069115,113405,0,1725699265,13761.291375359993,189.1090543800019,53192.222673360004
2024-09-07,08:54:27.000,251,11069142,113725,0,1725699266,13761.271166429993,189.1090543800019,53192.173763520004
2024-09-07,08:54:28.000,251,11069065,113805,0,1725699267,13761.291375359993,189.11610351000127,53192.18075064
2024-09-07,08:54:29.000,251,11069081,113805,0,1725699268,13761.318320599989,189.08790699000383,53192.20869912
2024-09-07,08:54:30.000,251,11069114,113685,0,1725699269,13761.338529529989,189.0456122100004,53192.21568624001
2024-09-07,08:54:31.000,251,11069103,113845,0,1725699270,13761.399156319989,189.05971046999912,53192.21568624001
2024-09-07,08:54:32.000,251,11069129,113725,0,1725699271,13761.412628939994,189.0456122100004,53192.15280216
2024-09-07,08:54:33.000,251,11069101,113805,0,1725699272,13761.47999203999,189.00331743000424,53192.201712
2024-09-07,08:54:34.000,251,11069100,113805,0,1725699273,13761.493464659994,189.03151395000168,53192.201712
2024-09-07,08:54:35.000,251,11069077,113365,0,1725699274,13761.506937279999,189.02446482000232,53192.20869912
2024-09-07,08:54:36.000,251,11069137,113925,0,1725699275,13761.52040989999,189.03151395000168,53192.25062184
2024-09-07,08:54:37.000,251,11069144,113765,0,1725699276,13761.554091449994,188.96807178000017,53192.25062184
2024-09-07,08:54:38.000,251,11069110,113845,0,1725699277,13761.574300379994,188.9610226500008,53192.27857032
2024-09-07,08:54:39.000,251,11069137,113765,0,1725699278,13761.574300379994,188.91872787000466,53192.27857032
2024-09-07,08:54:40.000,251,11069053,113845,0,1725699279,13761.64166347999,188.91872787000466,53192.27857032
2024-09-07,08:54:41.000,251,11069082,113765,0,1725699280,13761.655136099995,188.91167873999802,53192.23664760001
2024-09-07,08:54:42.000,251,11069111,113805,0,1725699281,13761.66860872,188.91167873999802,53192.27857032
2024-09-07,08:54:43.000,251,11069028,113765,0,1725699282,13761.655136099995,188.89053134999995,53192.29953168
2024-09-07,08:54:44.000,251,11069094,113325,0,1725699283,13761.70902658,188.87643309000123,53192.28555744001
2024-09-07,08:54:45.000,251,11069050,113645,0,1725699284,13761.72249919999,188.91167873999802,53192.292544560005
2024-09-07,08:54:46.000,251,11069141,114005,0,1725699285,13761.715762889995,188.85528570000315,53192.28555744001
2024-09-07,08:54:47.000,251,11069072,113765,0,1725699286,13761.68881765,188.8341383099978,53192.3065188
2024-09-07,08:54:48.000,251,11069119,113725,0,1725699287,13761.675345029995,188.8341383099978,53192.28555744001
2024-09-07,08:54:49.000,251,11069081,114005,0,1725699288,13761.70229026999,188.84118744000443,53192.32049304
2024-09-07,08:54:50.000,251,11069120,113885,0,1725699289,13761.655136099995,188.798892660001,53192.362415760006
2024-09-07,08:54:51.000,251,11069141,113605,0,1725699290,13761.70902658,188.80594179000036,53192.362415760006
2024-09-07,08:54:52.000,251,11069112,113565,0,1725699291,13761.70902658,188.77774527000292,53192.3065188
2024-09-07,08:54:53.000,251,11069134,113965,0,1725699292,13761.735971819995,188.77774527000292,53192.29953168
2024-09-07,08:54:54.000,251,11069039,113765,0,1725699293,13761.68208133999,188.7636470100042,53192.32049304
2024-09-07,08:54:55.000,251,11069092,113565,0,1725699294,13761.72249919999,188.75659788000485,53192.35542864001
2024-09-07,08:54:56.000,251,11069119,113565,0,1725699295,13761.76965337,188.74249961999885,53192.362415760006
2024-09-07,08:54:57.000,251,11069072,113765,0,1725699296,13761.78312598999,188.71430310000142,53192.37639
2024-09-07,08:54:58.000,251,11069040,113685,0,1725699297,13761.76291705999,188.7354504899995,53192.32748016
2024-09-07,08:54:59.000,251,11069156,113605,0,1725699298,13761.78312598999,188.70725397000206,53192.390364240004
2024-09-07,08:55:00.000,251,11069087,113605,0,1725699299,13761.81007123,188.71430310000142,53192.40433848001
2024-09-07,08:55:01.000,251,11069095,113405,0,1725699300,13761.85048909,188.69315571000334,53192.35542864001
2024-09-07,08:55:02.000,251,11069147,113405,0,1725699301,13761.877434329996,188.67905745000462,53192.390364240004
2024-09-07,08:55:03.000,251,11069068,113725,0,1725699302,13761.86396170999,188.69315571000334,53192.362415760006
2024-09-07,08:55:04.000,251,11069098,113685,0,1725699303,13761.97174267,188.71430310000142,53192.39735136
2024-09-07,08:55:05.000,251,11069097,113845,0,1725699304,13762.005424219991,188.6508609299999,53192.39735136
2024-09-07,08:55:06.000,251,11069103,113685,0,1725699305,13762.018896839996,188.69315571000334,53192.41831272
2024-09-07,08:55:07.000,251,11069097,113765,0,1725699306,13762.005424219991,188.66495918999863,53192.4462612
2024-09-07,08:55:08.000,251,11069097,113685,0,1725699307,13762.059314699996,188.65791005999927,53192.411325600006
2024-09-07,08:55:09.000,251,11069116,113605,0,1725699308,13762.106468869992,188.6367626700012,53192.43927408
2024-09-07,08:55:10.000,251,11069119,113645,0,1725699309,13762.113205180001,188.6156152800031,53192.4462612
2024-09-07,08:55:11.000,251,11069073,113765,0,1725699310,13762.167095659992,188.6156152800031,53192.37639
2024-09-07,08:55:12.000,251,11069145,113445,0,1725699311,13762.153623040002,188.62971354000183,53192.43927408
2024-09-07,08:55:13.000,251,11069083,113805,0,1725699312,13762.214249830002,188.62266441000247,53192.43228696001
2024-09-07,08:55:14.000,251,11069152,113685,0,1725699313,13762.200777209997,188.58036962999904,53192.39735136
2024-09-07,08:55:15.000,251,11069130,113565,0,1725699314,13762.241195069997,188.6015170200044,53192.48119680001
2024-09-07,08:55:16.000,251,11069073,113565,0,1725699315,13762.261403999997,188.57332049999968,53192.49517104
2024-09-07,08:55:17.000,251,11069133,113325,0,1725699316,13762.194040900002,188.58036962999904,53192.49517104
2024-09-07,08:55:18.000,251,11069097,113565,0,1725699317,13762.261403999997,188.59446788999776,53192.5161324
2024-09-07,08:55:19.000,251,11069175,113725,0,1725699318,13762.247931379992,188.55922224000096,53192.48818392
2024-09-07,08:55:20.000,251,11069124,113765,0,1725699319,13762.274876620002,188.52397659000417,53192.48119680001
2024-09-07,08:55:21.000,251,11069147,113645,0,1725699320,13762.288349239992,188.50987832999817,53192.52311952001
2024-09-07,08:55:22.000,251,11069088,113645,0,1725699321,13762.288349239992,188.5521731100016,53192.50215816001
2024-09-07,08:55:23.000,251,11069082,113645,0,1725699322,13762.322030789997,188.47463268000138,53192.52311952001
2024-09-07,08:55:24.000,251,11069106,113525,0,1725699323,13762.254667690002,188.49578006999946,53192.530106640006
2024-09-07,08:55:25.000,251,11069108,113405,0,1725699324,13762.308558169992,188.47463268000138,53192.54408088
2024-09-07,08:55:26.000,251,11069025,113325,0,1725699325,13762.342239719997,188.49578006999946,53192.5860036
2024-09-07,08:55:27.000,251,11069084,113325,0,1725699326,13762.315294480002,188.46053442000266,53192.53709376
2024-09-07,08:55:28.000,251,11069133,113765,0,1725699327,13762.301821859997,188.4252887699986,53192.558055120004
2024-09-07,08:55:29.000,251,11069092,113685,0,1725699328,13762.342239719997,188.36889573000371,53192.530106640006
2024-09-07,08:55:30.000,251,11069111,113925,0,1725699329,13762.369184959993,188.3900431200018,53192.56504224
2024-09-07,08:55:31.000,251,11069063,113485,0,1725699330,13762.423075439998,188.38299399000243,53192.53709376
2024-09-07,08:55:32.000,251,11069121,113725,0,1725699331,13762.389393889993,188.36184660000436,53192.558055120004
2024-09-07,08:55:33.000,251,11069167,113685,0,1725699332,13762.423075439998,188.32660095000028,53192.50215816001
2024-09-07,08:55:34.000,251,11069091,113765,0,1725699333,13762.443284369998,188.32660095000028,53192.558055120004
2024-09-07,08:55:35.000,251,11069139,113565,0,1725699334,13762.470229609993,188.34774833999836,53192.5860036
2024-09-07,08:55:36.000,251,11069100,113605,0,1725699335,13762.476965919988,188.27725704000477,53192.579016480006
2024-09-07,08:55:37.000,251,11069121,113845,0,1725699336,13762.517383779988,188.27020790999813,53192.5860036
2024-09-07,08:55:38.000,251,11069097,113845,0,1725699337,13762.524120089998,188.2913553000035,53192.57202936001
2024-09-07,08:55:39.000,251,11069051,113845,0,1725699338,13762.497174849988,188.27020790999813,53192.52311952001
2024-09-07,08:55:40.000,251,11069117,113525,0,1725699339,13762.503911159998,188.24906052000006,53192.62093920001
2024-09-07,08:55:41.000,251,11069180,113765,0,1725699340,13762.551065329993,188.27020790999813,53192.5860036
2024-09-07,08:55:42.000,251,11069063,113765,0,1725699341,13762.564537949998,188.21381487000326,53192.60696496
2024-09-07,08:55:43.000,251,11069054,113605,0,1725699342,13762.578010569989,188.19971661000454,53192.61395208
2024-09-07,08:55:44.000,251,11069097,113565,0,1725699343,13762.611692119994,188.19971661000454,53192.64190056
2024-09-07,08:55:45.000,251,11069129,113645,0,1725699344,13762.618428429989,188.15037270000175,53192.59997784001
2024-09-07,08:55:46.000,251,11069030,113685,0,1725699345,13762.685791529999,188.0939796599996,53192.60696496
2024-09-07,08:55:47.000,251,11069110,113645,0,1725699346,13762.706000459999,188.12922531000368,53192.64888768001
2024-09-07,08:55:48.000,251,11069069,113605,0,1725699347,13762.73968200999,188.10102878999896,53192.66286192
2024-09-07,08:55:49.000,251,11069122,113485,0,1725699348,13762.746418319999,188.0798814000009,53192.6558748
2024-09-07,08:55:50.000,251,11069103,113565,0,1725699349,13762.813781419994,188.06578314000217,53192.64888768001
2024-09-07,08:55:51.000,251,11069069,113605,0,1725699350,13762.833990349995,188.07283227000153,53192.59299072
2024-09-07,08:55:52.000,251,11069127,113805,0,1725699351,13762.813781419994,188.0587340100028,53192.61395208
2024-09-07,08:55:53.000,251,11069095,113965,0,1725699352,13762.80704511,188.03758662000473,53192.5860036
2024-09-07,08:55:54.000,251,11069060,113685,0,1725699353,13762.84746297,188.02348835999874,53192.59299072
2024-09-07,08:55:55.000,251,11069020,113605,0,1725699354,13762.86093558999,188.00234097000066,53192.64888768001
2024-09-07,08:55:56.000,251,11069048,113325,0,1725699355,13762.84746297,188.01643922999938,53192.627926320005
2024-09-07,08:55:57.000,251,11069050,113805,0,1725699356,13762.84746297,187.9952918400013,53192.71875888001
2024-09-07,08:55:58.000,251,11069057,113485,0,1725699357,13762.84072665999,187.97414445000322,53192.66984904001
2024-09-07,08:55:59.000,251,11069099,113725,0,1725699358,13762.874408209995,187.9459479299985,53192.64888768001
2024-09-07,08:56:00.000,251,11069093,113645,0,1725699359,13762.914826069995,187.93889879999915,53192.70478464
2024-09-07,08:56:01.000,251,11069084,113725,0,1725699360,13762.88788083,187.95299705999787,53192.66286192
2024-09-07,08:56:02.000,251,11069114,114085,0,1725699361,13762.874408209995,187.9318496699998,53192.62093920001
2024-09-07,08:56:03.000,251,11069160,113845,0,1725699362,13762.8676719,187.88955489000364,53192.627926320005
2024-09-07,08:56:04.000,251,11069074,113765,0,1725699363,13762.874408209995,187.91775141000107,53192.6558748
2024-09-07,08:56:05.000,251,11069089,113485,0,1725699364,13762.82725404,187.896604020003,53192.63491344
2024-09-07,08:56:06.000,251,11069135,113565,0,1725699365,13762.793572489994,187.88955489000364,53192.64888768001
2024-09-07,08:56:07.000,251,11069073,113405,0,1725699366,13762.78683618,187.8331618500015,53192.66286192
2024-09-07,08:56:08.000,251,11069109,113845,0,1725699367,13762.80030879999,187.8331618500015,53192.66286192
2024-09-07,08:56:09.000,251,11069086,113405,0,1725699368,13762.84072665999,187.81906359000277,53192.66286192
2024-09-07,08:56:10.000,251,11069128,113805,0,1725699369,13762.854199279995,187.8120144600034,53192.70478464
2024-09-07,08:56:11.000,251,11069137,113645,0,1725699370,13762.88788083,187.81906359000277,53192.71875888001
2024-09-07,08:56:12.000,251,11069143,113685,0,1725699371,13762.84746297,187.76267055000062,53192.69081040001
2024-09-07,08:56:13.000,251,11069111,113645,0,1725699372,13762.874408209995,187.77676880999934,53192.66286192
2024-09-07,08:56:14.000,251,11069066,113765,0,1725699373,13762.894617139995,187.80496533000405,53192.70478464
2024-09-07,08:56:15.000,251,11069112,113685,0,1725699374,13762.92829869,187.76267055000062,53192.676836160004
2024-09-07,08:56:16.000,251,11069123,113725,0,1725699375,13762.90135344999,187.73447403000318,53192.70478464
2024-09-07,08:56:17.000,251,11069105,113485,0,1725699376,13762.955243929995,187.75562142000126,53192.697797520006
2024-09-07,08:56:18.000,251,11069082,113645,0,1725699377,13762.96871655,187.66398273000232,53192.6558748
2024-09-07,08:56:19.000,251,11069055,113725,0,1725699378,13763.00239809999,187.71332663999783,53192.68382328
2024-09-07,08:56:20.000,251,11069066,113765,0,1725699379,13763.04281595999,187.62873707999825,53192.6558748
2024-09-07,08:56:21.000,251,11069126,113645,0,1725699380,13763.036079649995,187.67103186000168,53192.697797520006
2024-09-07,08:56:22.000,251,11069163,113645,0,1725699381,13762.995661789995,187.6216879499989,53192.70478464
2024-09-07,08:56:23.000,251,11069114,113765,0,1725699382,13763.00239809999,187.5864423000021,53192.71875888001
2024-09-07,08:56:24.000,251,11069031,113765,0,1725699383,13763.00239809999,187.5864423000021,53192.69081040001
2024-09-07,08:56:25.000,251,11069066,113765,0,1725699384,13762.98218916999,187.51595100000122,53192.66984904001
2024-09-07,08:56:26.000,251,11069039,113565,0,1725699385,13763.015870719995,187.49480361000315,53192.676836160004
2024-09-07,08:56:27.000,251,11069066,113685,0,1725699386,13763.02934334,187.5018527400025,53192.676836160004
2024-09-07,08:56:28.000,251,11069058,113525,0,1725699387,13763.00239809999,187.45250882999972,53192.69081040001
2024-09-07,08:56:29.000,251,11069128,113805,0,1725699388,13762.98218916999,187.49480361000315,53192.725746000004
2024-09-07,08:56:30.000,251,11069120,113685,0,1725699389,13762.90808976,187.438410570001,53192.69081040001
2024-09-07,08:56:31.000,251,11069106,113925,0,1725699390,13762.90808976,187.3890666599982,53192.70478464
2024-09-07,08:56:32.000,251,11069129,113645,0,1725699391,13762.90135344999,187.3890666599982,53192.725746000004
2024-09-07,08:56:33.000,251,11069044,113645,0,1725699392,13762.88114451999,187.32562449000397,53192.69081040001
2024-09-07,08:56:34.000,251,11069113,113365,0,1725699393,13762.84072665999,187.28332971000054,53192.697797520006
2024-09-07,08:56:35.000,251,11069052,113765,0,1725699394,13762.84072665999,187.26218232000247,53192.71875888001
2024-09-07,08:56:36.000,251,11069100,113765,0,1725699395,13762.82051772999,187.24808406000375,53192.69081040001
2024-09-07,08:56:37.000,251,11069141,113565,0,1725699396,13762.82725404,187.20578928000032,53192.6558748
2024-09-07,08:56:38.000,251,11069034,113845,0,1725699397,13762.753154629994,187.13529797999945,53192.66984904001
2024-09-07,08:56:39.000,251,11069056,113805,0,1725699398,13762.75989093999,187.14939623999817,53192.66984904001
2024-09-07,08:56:40.000,251,11069142,113725,0,1725699399,13762.726209389999,187.08595407000394,53192.66286192
2024-09-07,08:56:41.000,251,11069100,113765,0,1725699400,13762.732945699994,187.10005233000265,53192.697797520006
2024-09-07,08:56:42.000,251,11069134,113605,0,1725699401,13762.732945699994,187.05775754999922,53192.676836160004
2024-09-07,08:56:43.000,251,11069042,113765,0,1725699402,13762.672318909994,187.0295610300018,53192.627926320005
2024-09-07,08:56:44.000,251,11069081,113485,0,1725699403,13762.658846289989,187.01546277000307,53192.64888768001
2024-09-07,08:56:45.000,251,11069065,113925,0,1725699404,13762.618428429989,186.980217119999,53192.6558748
2024-09-07,08:56:46.000,251,11069123,113645,0,1725699405,13762.618428429989,187.00136451000435,53192.56504224
2024-09-07,08:56:47.000,251,11069142,113645,0,1725699406,13762.598219499989,186.9449714700022,53192.53709376
2024-09-07,08:56:48.000,251,11069067,113725,0,1725699407,13762.571274259994,186.90972581999813,53192.558055120004
2024-09-07,08:56:49.000,251,11069118,113845,0,1725699408,13762.530856399993,186.86038191000262,53192.509145280004
2024-09-07,08:56:50.000,251,11069084,113685,0,1725699409,13762.524120089998,186.8815293000007,53192.530106640006
2024-09-07,08:56:51.000,251,11069038,113685,0,1725699410,13762.517383779988,186.83923452000454,53192.53709376
2024-09-07,08:56:52.000,251,11069150,113445,0,1725699411,13762.503911159998,186.78989061000175,53192.558055120004
2024-09-07,08:56:53.000,251,11069070,113565,0,1725699412,13762.476965919988,186.77579235000303,53192.509145280004
2024-09-07,08:56:54.000,251,11069084,113405,0,1725699413,13762.456756989988,186.80398887000047,53192.50215816001
2024-09-07,08:56:55.000,251,11069079,113725,0,1725699414,13762.436548059988,186.71939931000088,53192.47420968
2024-09-07,08:56:56.000,251,11069115,113845,0,1725699415,13762.389393889993,186.71939931000088,53192.48818392
2024-09-07,08:56:57.000,251,11069123,113605,0,1725699416,13762.322030789997,186.69120279000344,53192.48119680001
2024-09-07,08:56:58.000,251,11069046,113685,0,1725699417,13762.328767099993,186.6700553999981,53192.46722256
2024-09-07,08:56:59.000,251,11069066,113605,0,1725699418,13762.295085550002,186.61366236000322,53192.42529984
2024-09-07,08:57:00.000,251,11069101,113445,0,1725699419,13762.247931379992,186.5854658399985,53192.42529984
2024-09-07,08:57:01.000,251,11069052,113525,0,1725699420,13762.234458760002,186.52907280000363,53192.39735136
2024-09-07,08:57:02.000,251,11069036,113565,0,1725699421,13762.220986139997,186.52907280000363,53192.390364240004
2024-09-07,08:57:03.000,251,11069065,113725,0,1725699422,13762.153623040002,186.49382714999956,53192.39735136
2024-09-07,08:57:04.000,251,11069089,113605,0,1725699423,13762.133414110001,186.47972889000084,53192.32748016
2024-09-07,08:57:05.000,251,11069079,113645,0,1725699424,13762.126677799992,186.4867780200002,53192.33446728001
2024-09-07,08:57:06.000,251,11069060,113845,0,1725699425,13762.126677799992,186.43038497999805,53192.39735136
2024-09-07,08:57:07.000,251,11069048,113485,0,1725699426,13762.092996250001,186.39513933000126,53192.341454400004
2024-09-07,08:57:08.000,251,11069088,113765,0,1725699427,13762.045842079991,186.36694281000382,53192.341454400004
2024-09-07,08:57:09.000,251,11069088,113725,0,1725699428,13762.039105769996,186.33169715999975,53192.3065188
2024-09-07,08:57:10.000,251,11069057,113805,0,1725699429,13761.978478979996,186.3387462899991,53192.32049304
2024-09-07,08:57:11.000,251,11069141,113405,0,1725699430,13761.938061119996,186.31759890000103,53192.2715832
2024-09-07,08:57:12.000,251,11069097,113565,0,1725699431,13761.93132481,186.3035006400023,53192.243634720006
2024-09-07,08:57:13.000,251,11069083,113645,0,1725699432,13761.917852189996,186.3035006400023,53192.25760896
2024-09-07,08:57:14.000,251,11069071,113285,0,1725699433,13761.82354384999,186.31759890000103,53192.222673360004
2024-09-07,08:57:15.000,251,11069057,113765,0,1725699434,13761.82354384999,186.27530412000488,53192.25760896
2024-09-07,08:57:16.000,251,11069127,113925,0,1725699435,13761.756180749995,186.25415672999952,53192.222673360004
2024-09-07,08:57:17.000,251,11069082,113645,0,1725699436,13761.70902658,186.24710760000016,53192.222673360004
2024-09-07,08:57:18.000,251,11069061,113565,0,1725699437,13761.62145454999,186.21186195000337,53192.14581504001
2024-09-07,08:57:19.000,251,11069054,113845,0,1725699438,13761.574300379994,186.19776369000465,53192.194724880006
2024-09-07,08:57:20.000,251,11069084,113765,0,1725699439,13761.513673589994,186.21186195000337,53192.13882792
2024-09-07,08:57:21.000,251,11069125,113805,0,1725699440,13761.493464659994,186.19776369000465,53192.1318408
2024-09-07,08:57:22.000,251,11069040,113565,0,1725699441,13761.446310489999,186.16956716999994,53192.15978928
2024-09-07,08:57:23.000,251,11069167,113845,0,1725699442,13761.385683699998,186.16956716999994,53192.1318408
2024-09-07,08:57:24.000,251,11069097,113725,0,1725699443,13761.378947389989,186.16251804000058,53192.1318408
2024-09-07,08:57:25.000,251,11069104,113685,0,1725699444,13761.325056909998,186.12022326000442,53192.06895672001
2024-09-07,08:57:26.000,251,11069116,113645,0,1725699445,13761.250957499993,186.1131741299978,53191.99908552001
2024-09-07,08:57:27.000,251,11069124,113485,0,1725699446,13761.224012259998,186.1131741299978,53191.97113704
2024-09-07,08:57:28.000,251,11069026,113765,0,1725699447,13761.170121779993,186.05678109000291,53191.97812416001
2024-09-07,08:57:29.000,251,11069099,113885,0,1725699448,13761.149912849993,186.0426828300042,53191.9920984
2024-09-07,08:57:30.000,251,11069064,113765,0,1725699449,13761.102758679997,186.05678109000291,53191.9222272
2024-09-07,08:57:31.000,251,11069114,113405,0,1725699450,13761.042131889997,186.06383022000227,53191.94318856
2024-09-07,08:57:32.000,251,11069100,113805,0,1725699451,13761.015186650002,186.077928480001,53191.90126584001
2024-09-07,08:57:33.000,251,11069105,113725,0,1725699452,13760.988241409992,186.06383022000227,53191.89427872
2024-09-07,08:57:34.000,251,11069085,113765,0,1725699453,13760.961296169997,186.0920267399997,53191.84536888
2024-09-07,08:57:35.000,251,11069104,113925,0,1725699454,13760.887196759992,186.09907586999907,53191.83139464001
2024-09-07,08:57:36.000,251,11069080,113765,0,1725699455,13760.853515210001,186.08497761000035,53191.79645904
2024-09-07,08:57:37.000,251,11069072,113725,0,1725699456,13760.860251519996,186.05678109000291,53191.80344616
2024-09-07,08:57:38.000,251,11069133,113725,0,1725699457,13760.799624729996,186.08497761000035,53191.72658784
2024-09-07,08:57:39.000,251,11069070,113565,0,1725699458,13760.786152109991,186.06383022000227,53191.719600720004
2024-09-07,08:57:40.000,251,11069158,114005,0,1725699459,13760.718789009996,186.03563370000484,53191.719600720004
2024-09-07,08:57:41.000,251,11069076,114085,0,1725699460,13760.64468959999,185.9933389200014,53191.691652240006
2024-09-07,08:57:42.000,251,11069081,113885,0,1725699461,13760.60427173999,186.01448630999948,53191.64972952
2024-09-07,08:57:43.000,251,11069093,113805,0,1725699462,13760.577326499995,186.00743718000012,53191.64972952
2024-09-07,08:57:44.000,251,11069122,113805,0,1725699463,13760.516699709995,186.02153543999884,53191.56588408001
2024-09-07,08:57:45.000,251,11069094,113605,0,1725699464,13760.46280922999,185.97219153000333,53191.60081968
2024-09-07,08:57:46.000,251,11069069,113845,0,1725699465,13760.44260029999,185.97219153000333,53191.54492272001
2024-09-07,08:57:47.000,251,11069053,113885,0,1725699466,13760.415655059995,185.97219153000333,53191.54492272001
2024-09-07,08:57:48.000,251,11069072,113405,0,1725699467,13760.375237199994,185.95104413999798,53191.49601288001
2024-09-07,08:57:49.000,251,11069043,113525,0,1725699468,13760.375237199994,185.9792406600027,53191.53094848
2024-09-07,08:57:50.000,251,11069066,113885,0,1725699469,13760.32134671999,185.9580932700046,53191.48902576
2024-09-07,08:57:51.000,251,11069097,113805,0,1725699470,13760.314610409994,186.00743718000012,53191.48902576
2024-09-07,08:57:52.000,251,11069094,113725,0,1725699471,13760.307874099999,186.0285845699982,53191.454090160005
2024-09-07,08:57:53.000,251,11069081,113605,0,1725699472,13760.274192549994,185.9792406600027,53191.44011592
2024-09-07,08:57:54.000,251,11069143,113525,0,1725699473,13760.206829449999,185.97219153000333,53191.405180320005
2024-09-07,08:57:55.000,251,11069175,113605,0,1725699474,13760.179884209989,185.93694587999926,53191.41915456
2024-09-07,08:57:56.000,251,11069081,113645,0,1725699475,13760.146202659998,185.97219153000333,53191.48203864
2024-09-07,08:57:57.000,251,11069078,113645,0,1725699476,13760.119257419989,185.9580932700046,53191.405180320005
2024-09-07,08:57:58.000,251,11069078,113565,0,1725699477,13760.105784799998,185.93694587999926,53191.37723184001
2024-09-07,08:57:59.000,251,11069145,113765,0,1725699478,13760.031685389993,185.91579849000118,53191.356270480006
2024-09-07,08:58:00.000,251,11069041,113925,0,1725699479,13760.011476459993,185.91579849000118,53191.34928336001
2024-09-07,08:58:01.000,251,11069132,113805,0,1725699480,13759.964322289998,185.90170023000246,53191.30736064001
2024-09-07,08:58:02.000,251,11069058,113365,0,1725699481,13759.917168120002,185.8664545799984,53191.2933864
2024-09-07,08:58:03.000,251,11069151,113605,0,1725699482,13759.944113359998,185.87350370999775,53191.26543792
2024-09-07,08:58:04.000,251,11069102,113845,0,1725699483,13759.910431809993,185.85235631999967,53191.23050232001
2024-09-07,08:58:05.000,251,11069105,113765,0,1725699484,13759.930640739993,185.8453071900003,53191.26543792
2024-09-07,08:58:06.000,251,11069109,113685,0,1725699485,13759.883486569997,185.83825806000095,53191.237489440005
2024-09-07,08:58:07.000,251,11069028,113645,0,1725699486,13759.836332400002,185.81711067000288,53191.2235152
2024-09-07,08:58:08.000,251,11069063,113525,0,1725699487,13759.789178229992,185.80301241000416,53191.19556672
2024-09-07,08:58:09.000,251,11069124,113685,0,1725699488,13759.816123470002,185.78891414999816,53191.237489440005
2024-09-07,08:58:10.000,251,11069038,113805,0,1725699489,13759.816123470002,185.77481588999945,53191.21652808
2024-09-07,08:58:11.000,251,11069146,113685,0,1725699490,13759.789178229992,185.77481588999945,53191.17460536
2024-09-07,08:58:12.000,251,11069067,113725,0,1725699491,13759.748760369992,185.73957024000265,53191.19556672
2024-09-07,08:58:13.000,251,11069087,113845,0,1725699492,13759.721815129997,185.7325211100033,53191.20255384
2024-09-07,08:58:14.000,251,11069109,113605,0,1725699493,13759.661188339996,185.76071763000073,53191.20954096001
2024-09-07,08:58:15.000,251,11069085,113645,0,1725699494,13759.634243100001,185.72547198000393,53191.12569552
2024-09-07,08:58:16.000,251,11069058,113725,0,1725699495,13759.614034170001,185.71842285000457,53191.14665688
2024-09-07,08:58:17.000,251,11069048,113725,0,1725699496,13759.573616310001,185.69022632999986,53191.132682639996
2024-09-07,08:58:18.000,251,11069092,113565,0,1725699497,13759.539934759996,185.71137371999794,53191.10473416
2024-09-07,08:58:19.000,251,11069109,113645,0,1725699498,13759.519725829996,185.71137371999794,53191.069798560005
2024-09-07,08:58:20.000,251,11069070,113925,0,1725699499,13759.49278059,185.72547198000393,53191.04185008001
2024-09-07,08:58:21.000,251,11069139,113685,0,1725699500,13759.44562641999,185.69727545999922,53191.069798560005
2024-09-07,08:58:22.000,251,11069091,113645,0,1725699501,13759.42541748999,185.71842285000457,53191.020888720006
2024-09-07,08:58:23.000,251,11069115,113965,0,1725699502,13759.39173594,185.71137371999794,53191.01390160001
2024-09-07,08:58:24.000,251,11069049,113805,0,1725699503,13759.42541748999,185.746619370002,53191.09075992001
2024-09-07,08:58:25.000,251,11069137,113645,0,1725699504,13759.378263319995,185.72547198000393,53190.999927360004
2024-09-07,08:58:26.000,251,11069161,113685,0,1725699505,13759.35131808,185.746619370002,53191.069798560005
2024-09-07,08:58:27.000,251,11069107,113645,0,1725699506,13759.35131808,185.82415980000223,53191.0488372
2024-09-07,08:58:28.000,251,11069124,113565,0,1725699507,13759.297427599995,185.7818650199988,53190.98595312
2024-09-07,08:58:29.000,251,11069145,113325,0,1725699508,13759.257009739995,185.81006154000352,53190.99294024001
2024-09-07,08:58:30.000,251,11069084,113685,0,1725699509,13759.236800809995,185.80301241000416,53190.999927360004
2024-09-07,08:58:31.000,251,11069145,113805,0,1725699510,13759.257009739995,185.8453071900003,53191.01390160001
2024-09-07,08:58:32.000,251,11069063,113645,0,1725699511,13759.24353711999,185.8664545799984,53191.03486296
2024-09-07,08:58:33.000,251,11069089,113765,0,1725699512,13759.2300645,185.8312089300016,53191.02787584
2024-09-07,08:58:34.000,251,11069106,113645,0,1725699513,13759.2300645,185.83825806000095,53191.020888720006
2024-09-07,08:58:35.000,251,11069159,113645,0,1725699514,13759.24353711999,185.85235631999967,53190.978966
2024-09-07,08:58:36.000,251,11069093,113685,0,1725699515,13759.27048236,185.85235631999967,53190.951017520005
2024-09-07,08:58:37.000,251,11069118,113605,0,1725699516,13759.27048236,185.81006154000352,53190.97197888001
2024-09-07,08:58:38.000,251,11069121,113565,0,1725699517,13759.27048236,185.85940544999903,53190.97197888001
2024-09-07,08:58:39.000,251,11069099,113565,0,1725699518,13759.277218669995,185.87350370999775,53190.95800464
2024-09-07,08:58:40.000,251,11069122,113765,0,1725699519,13759.236800809995,185.85235631999967,53190.902107680005
2024-09-07,08:58:41.000,251,11069062,113765,0,1725699520,13759.277218669995,185.85940544999903,53190.94403040001
2024-09-07,08:58:42.000,251,11069128,113605,0,1725699521,13759.27048236,185.88055284000438,53190.999927360004
2024-09-07,08:58:43.000,251,11069087,113565,0,1725699522,13759.25027343,185.8946511000031,53190.978966
2024-09-07,08:58:44.000,251,11069093,113725,0,1725699523,13759.28395497999,185.90170023000246,53190.94403040001
2024-09-07,08:58:45.000,251,11069126,113725,0,1725699524,13759.25027343,185.92284762000054,53190.92306904001
2024-09-07,08:58:46.000,251,11069141,113605,0,1725699525,13759.25027343,185.9298967499999,53190.94403040001
2024-09-07,08:58:47.000,251,11069144,113685,0,1725699526,13759.20311925999,185.92284762000054,53190.91608192
2024-09-07,08:58:48.000,251,11069153,113925,0,1725699527,13759.196382949995,185.9298967499999,53190.951017520005
2024-09-07,08:58:49.000,251,11069112,113725,0,1725699528,13759.18291032999,185.96514240000397,53190.951017520005
2024-09-07,08:58:50.000,251,11069103,113725,0,1725699529,13759.18964664,185.9792406600027,53191.00691448
2024-09-07,08:58:51.000,251,11069098,113445,0,1725699530,13759.108810919999,185.94399500999862,53190.92306904001
2024-09-07,08:58:52.000,251,11069088,113845,0,1725699531,13759.10207460999,185.9792406600027,53190.98595312
2024-09-07,08:58:53.000,251,11069130,113685,0,1725699532,13759.135756159994,185.9580932700046,53190.999927360004
2024-09-07,08:58:54.000,251,11069118,113885,0,1725699533,13759.12901985,185.9792406600027,53190.94403040001
2024-09-07,08:58:55.000,251,11069124,113725,0,1725699534,13759.115547229994,185.96514240000397,53190.951017520005
2024-09-07,08:58:56.000,251,11069168,113605,0,1725699535,13759.10207460999,185.9580932700046,53190.91608192
2024-09-07,08:58:57.000,251,11069094,113765,0,1725699536,13759.075129369994,185.95104413999798,53190.94403040001
2024-09-07,08:58:58.000,251,11069131,113605,0,1725699537,13759.075129369994,185.93694587999926,53190.95800464
2024-09-07,08:58:59.000,251,11069132,113565,0,1725699538,13759.06165674999,185.88055284000438,53190.951017520005
2024-09-07,08:59:00.000,251,11069095,113725,0,1725699539,13759.068393059999,185.8664545799984,53190.902107680005
2024-09-07,08:59:01.000,251,11069166,113925,0,1725699540,13759.001029959989,185.85940544999903,53190.951017520005
2024-09-07,08:59:02.000,251,11069127,113765,0,1725699541,13759.001029959989,185.8664545799984,53190.94403040001
2024-09-07,08:59:03.000,251,11069177,113885,0,1725699542,13758.994293649994,185.88760197000374,53190.92306904001
2024-09-07,08:59:04.000,251,11069134,113685,0,1725699543,13758.974084719994,185.8453071900003,53190.93704328
2024-09-07,08:59:05.000,251,11069154,114005,0,1725699544,13758.906721619998,185.8312089300016,53190.93704328
2024-09-07,08:59:06.000,251,11069175,113765,0,1725699545,13758.879776379988,185.8453071900003,53190.93005616
2024-09-07,08:59:07.000,251,11069072,113845,0,1725699546,13758.859567449988,185.85940544999903,53190.91608192
2024-09-07,08:59:08.000,251,11069142,113765,0,1725699547,13758.832622209993,185.8312089300016,53190.95800464
2024-09-07,08:59:09.000,251,11069142,113565,0,1725699548,13758.765259109998,185.80301241000416,53190.93704328
2024-09-07,08:59:10.000,251,11069121,113405,0,1725699549,13758.745050179998,185.77481588999945,53190.95800464
2024-09-07,08:59:11.000,251,11069167,113405,0,1725699550,13758.724841249998,185.746619370002,53190.88813344
2024-09-07,08:59:12.000,251,11069175,113765,0,1725699551,13758.670950769992,185.72547198000393,53190.93704328
2024-09-07,08:59:13.000,251,11069123,113885,0,1725699552,13758.657478150002,185.71137371999794,53190.964991759996
2024-09-07,08:59:14.000,251,11069199,113805,0,1725699553,13758.644005529997,185.72547198000393,53190.87415920001
2024-09-07,08:59:15.000,251,11069135,113525,0,1725699554,13758.583378739997,185.69727545999922,53190.89512056001
2024-09-07,08:59:16.000,251,11069134,113765,0,1725699555,13758.529488259992,185.66907894000178,53190.86018496
2024-09-07,08:59:17.000,251,11069075,113605,0,1725699556,13758.529488259992,185.6831772000005,53190.81826224
2024-09-07,08:59:18.000,251,11069166,113725,0,1725699557,13758.441916229996,185.6831772000005,53190.81127512
2024-09-07,08:59:19.000,251,11069135,113725,0,1725699558,13758.421707299996,185.66202981000242,53190.832236480004
2024-09-07,08:59:20.000,251,11069109,113725,0,1725699559,13758.381289439996,185.61268589999963,53190.79031376
2024-09-07,08:59:21.000,251,11069114,113645,0,1725699560,13758.320662649996,185.619735029999,53190.89512056001
2024-09-07,08:59:22.000,251,11069149,113965,0,1725699561,13758.25329955,185.64088242000435,53190.853197840006
2024-09-07,08:59:23.000,251,11069187,113525,0,1725699562,13758.22635430999,185.64088242000435,53190.82524936001
2024-09-07,08:59:24.000,251,11069093,113845,0,1725699563,13758.14551858999,185.619735029999,53190.76236528
2024-09-07,08:59:25.000,251,11069148,113765,0,1725699564,13758.11183704,185.61268589999963,53190.734416800005
2024-09-07,08:59:26.000,251,11069133,113445,0,1725699565,13758.09162811,185.619735029999,53190.76236528
2024-09-07,08:59:27.000,251,11069177,113605,0,1725699566,13758.08489179999,185.61268589999963,53190.76236528
2024-09-07,08:59:28.000,251,11069129,113725,0,1725699567,13758.057946559995,185.59153851000156,53190.7693524
2024-09-07,08:59:29.000,251,11069174,113485,0,1725699568,13758.057946559995,185.61268589999963,53190.69249408
2024-09-07,08:59:30.000,251,11069131,113925,0,1725699569,13757.997319769995,185.60563677000027,53190.72044256
2024-09-07,08:59:31.000,251,11069183,113645,0,1725699570,13757.977110839995,185.57744025000284,53190.69249408
2024-09-07,08:59:32.000,251,11069152,113765,0,1725699571,13757.92995667,185.57744025000284,53190.6994812
2024-09-07,08:59:33.000,251,11069112,113445,0,1725699572,13757.956901909994,185.59858764000091,53190.685506960006
2024-09-07,08:59:34.000,251,11069184,113645,0,1725699573,13757.94342928999,185.60563677000027,53190.60864864001
2024-09-07,08:59:35.000,251,11069177,113445,0,1725699574,13757.90301142999,185.59858764000091,53190.5946744
2024-09-07,08:59:36.000,251,11069173,113405,0,1725699575,13757.936692979994,185.62678415999835,53190.58070016
2024-09-07,08:59:37.000,251,11069108,113485,0,1725699576,13757.92322035999,185.66202981000242,53190.57371304
2024-09-07,08:59:38.000,251,11069123,113605,0,1725699577,13757.855857259994,185.69022632999986,53190.63659712001
2024-09-07,08:59:39.000,251,11069111,113685,0,1725699578,13757.84238463999,185.69022632999986,53190.62262288
2024-09-07,08:59:40.000,251,11069180,113725,0,1725699579,13757.876066189994,185.75366850000137,53190.65057136
2024-09-07,08:59:41.000,251,11069167,113725,0,1725699580,13757.876066189994,185.7959632800048,53190.60864864001
2024-09-07,08:59:42.000,251,11069194,113765,0,1725699581,13757.815439399994,185.77481588999945,53190.615635760005
2024-09-07,08:59:43.000,251,11069171,113685,0,1725699582,13757.86259356999,185.83825806000095,53190.67153272
2024-09-07,08:59:44.000,251,11069125,113805,0,1725699583,13757.82217570999,185.81711067000288,53190.72044256
2024-09-07,08:59:45.000,251,11069103,113525,0,1725699584,13757.82217570999,185.8312089300016,53190.65755848001
2024-09-07,08:59:46.000,251,11069145,113645,0,1725699585,13757.896275119994,185.8453071900003,53190.664545600004
2024-09-07,08:59:47.000,251,11069153,113365,0,1725699586,13757.896275119994,185.87350370999775,53190.67153272
2024-09-07,08:59:48.000,251,11069191,113605,0,1725699587,13757.896275119994,185.92284762000054,53190.664545600004
2024-09-07,08:59:49.000,251,11069150,113485,0,1725699588,13757.889538809999,185.91579849000118,53190.65057136
2024-09-07,08:59:50.000,251,11069124,113765,0,1725699589,13757.94342928999,185.92284762000054,53190.62262288
2024-09-07,08:59:51.000,251,11069187,113925,0,1725699590,13757.936692979994,185.9580932700046,53190.63659712001
2024-09-07,08:59:52.000,251,11069165,113765,0,1725699591,13757.92322035999,185.9933389200014,53190.60864864001
2024-09-07,08:59:53.000,251,11069208,113605,0,1725699592,13757.96363821999,186.01448630999948,53190.65057136
2024-09-07,08:59:54.000,251,11069154,113765,0,1725699593,13758.01079239,186.09907586999907,53190.63659712001
2024-09-07,08:59:55.000,251,11069117,113725,0,1725699594,13757.98384714999,186.0920267399997,53190.67153272
2024-09-07,08:59:56.000,251,11069143,113765,0,1725699595,13757.99058346,186.1413706500025,53190.67153272
2024-09-07,08:59:57.000,251,11069075,113725,0,1725699596,13758.04447393999,186.1413706500025,53190.70646832001
2024-09-07,08:59:58.000,251,11069121,113645,0,1725699597,13758.057946559995,186.204812820004,53190.72742968001
2024-09-07,08:59:59.000,251,11069182,113885,0,1725699598,13758.11183704,186.21186195000337,53190.72044256
2024-09-07,09:00:00.000,251,11069182,113685,0,1725699599,13758.098364419995,186.22596021000209,53190.79031376
2024-09-07,09:00:01.000,251,11069214,113725,0,1725699600,13758.10510072999,186.2400584700008,53190.734416800005
2024-09-07,09:00:02.000,251,11069187,113405,0,1725699601,13758.11183704,186.28235325000423,53190.74839104
2024-09-07,09:00:03.000,251,11069181,113285,0,1725699602,13758.16572751999,186.27530412000488,53190.74839104
2024-09-07,09:00:04.000,251,11069139,113565,0,1725699603,13758.158991209995,186.26120585999888,53190.77633952001
2024-09-07,09:00:05.000,251,11069136,113765,0,1725699604,13758.08489179999,186.2894023800036,53190.75537816001
2024-09-07,09:00:06.000,251,11069159,113725,0,1725699605,13758.13204597,186.27530412000488,53190.76236528
2024-09-07,09:00:07.000,251,11069186,113365,0,1725699606,13758.1522549,186.2894023800036,53190.734416800005
2024-09-07,09:00:08.000,251,11069134,113725,0,1725699607,13758.158991209995,186.3035006400023,53190.76236528
2024-09-07,09:00:09.000,251,11069144,113725,0,1725699608,13758.179200139995,186.3035006400023,53190.7693524
2024-09-07,09:00:10.000,251,11069139,113565,0,1725699609,13758.239826929996,186.28235325000423,53190.783326640005
2024-09-07,09:00:11.000,251,11069227,113925,0,1725699610,13758.21288169,186.26120585999888,53190.81826224
2024-09-07,09:00:12.000,251,11069187,113765,0,1725699611,13758.26677216999,186.26120585999888,53190.82524936001
2024-09-07,09:00:13.000,251,11069152,113605,0,1725699612,13758.21288169,186.29645151000295,53190.832236480004
2024-09-07,09:00:14.000,251,11069169,113725,0,1725699613,13758.24656323999,186.3387462899991,53190.86717208
2024-09-07,09:00:15.000,251,11069132,113725,0,1725699614,13758.260035859996,186.2894023800036,53190.84621072001
2024-09-07,09:00:16.000,251,11069214,113485,0,1725699615,13758.27350848,186.25415672999952,53190.84621072001
2024-09-07,09:00:17.000,251,11069166,113805,0,1725699616,13758.27350848,186.27530412000488,53190.853197840006
2024-09-07,09:00:18.000,251,11069120,113885,0,1725699617,13758.260035859996,186.26120585999888,53190.853197840006
2024-09-07,09:00:19.000,251,11069145,113685,0,1725699618,13758.280244789996,186.19776369000465,53190.86717208
2024-09-07,09:00:20.000,251,11069195,113405,0,1725699619,13758.307190029991,186.25415672999952,53190.88114632
2024-09-07,09:00:21.000,251,11069121,113605,0,1725699620,13758.327398959991,186.204812820004,53190.8392236
2024-09-07,09:00:22.000,251,11069163,113885,0,1725699621,13758.320662649996,186.1413706500025,53190.902107680005
2024-09-07,09:00:23.000,251,11069196,113725,0,1725699622,13758.374553130001,186.1413706500025,53190.94403040001
2024-09-07,09:00:24.000,251,11069207,113725,0,1725699623,13758.361080509996,186.12727239000378,53190.92306904001
2024-09-07,09:00:25.000,251,11069188,113845,0,1725699624,13758.320662649996,186.13432152000314,53190.964991759996
2024-09-07,09:00:26.000,251,11069145,113645,0,1725699625,13758.367816819991,186.18366542999865,53190.964991759996
2024-09-07,09:00:27.000,251,11069206,113765,0,1725699626,13758.374553130001,186.16251804000058,53190.951017520005
2024-09-07,09:00:28.000,251,11069139,113765,0,1725699627,13758.394762060001,186.13432152000314,53190.95800464
2024-09-07,09:00:29.000,251,11069183,113565,0,1725699628,13758.388025749991,186.15546891000122,53191.00691448
2024-09-07,09:00:30.000,251,11069153,113685,0,1725699629,13758.347607889991,186.16956716999994,53190.978966
2024-09-07,09:00:31.000,251,11069194,113565,0,1725699630,13758.361080509996,186.16956716999994,53190.964991759996
2024-09-07,09:00:32.000,251,11069115,113765,0,1725699631,13758.33413527,186.204812820004,53190.951017520005
2024-09-07,09:00:33.000,251,11069205,113645,0,1725699632,13758.327398959991,186.18366542999865,53190.95800464
2024-09-07,09:00:34.000,251,11069213,113725,0,1725699633,13758.327398959991,186.18366542999865,53191.00691448
2024-09-07,09:00:35.000,251,11069189,113605,0,1725699634,13758.327398959991,186.1766162999993,53190.999927360004
2024-09-07,09:00:36.000,251,11069182,113645,0,1725699635,13758.340871579996,186.18366542999865,53190.978966
2024-09-07,09:00:37.000,251,11069199,114085,0,1725699636,13758.361080509996,186.18366542999865,53191.00691448
2024-09-07,09:00:38.000,251,11069099,113685,0,1725699637,13758.388025749991,186.1766162999993,53190.98595312
2024-09-07,09:00:39.000,251,11069181,113485,0,1725699638,13758.367816819991,186.15546891000122,53190.978966
2024-09-07,09:00:40.000,251,11069183,113645,0,1725699639,13758.381289439996,186.16956716999994,53190.99294024001
2024-09-07,09:00:41.000,251,11069203,113765,0,1725699640,13758.33413527,186.19776369000465,53190.97197888001
2024-09-07,09:00:42.000,251,11069187,113605,0,1725699641,13758.31392634,186.190714559998,53190.999927360004
2024-09-07,09:00:43.000,251,11069167,113845,0,1725699642,13758.327398959991,186.21186195000337,53191.01390160001
2024-09-07,09:00:44.000,251,11069229,113885,0,1725699643,13758.26677216999,186.21891108000273,53191.01390160001
2024-09-07,09:00:45.000,251,11069152,113685,0,1725699644,13758.239826929996,186.23300934000144,53191.01390160001
2024-09-07,09:00:46.000,251,11069160,113765,0,1725699645,13758.25329955,186.25415672999952,53191.05582432
2024-09-07,09:00:47.000,251,11069180,113605,0,1725699646,13758.23309062,186.24710760000016,53191.05582432
2024-09-07,09:00:48.000,251,11069200,113565,0,1725699647,13758.179200139995,186.26120585999888,53191.03486296
2024-09-07,09:00:49.000,251,11069175,113765,0,1725699648,13758.13204597,186.31759890000103,53191.05582432
2024-09-07,09:00:50.000,251,11069163,113525,0,1725699649,13758.13204597,186.3387462899991,53191.09075992001
2024-09-07,09:00:51.000,251,11069159,113565,0,1725699650,13758.09162811,186.36694281000382,53191.06281144001
2024-09-07,09:00:52.000,251,11069134,113605,0,1725699651,13758.057946559995,186.3880902000019,53191.118708400005
2024-09-07,09:00:53.000,251,11069155,113765,0,1725699652,13758.01079239,186.40923758999998,53191.11172128001
2024-09-07,09:00:54.000,251,11069149,113845,0,1725699653,13757.99058346,186.4515323700034,53191.118708400005
2024-09-07,09:00:55.000,251,11069149,113725,0,1725699654,13757.9501656,186.45858150000277,53191.11172128001
2024-09-07,09:00:56.000,251,11069211,113245,0,1725699655,13757.896275119994,186.50792540999828,53191.09075992001
2024-09-07,09:00:57.000,251,11069130,113605,0,1725699656,13757.90301142999,186.52907280000363,53191.0488372
2024-09-07,09:00:58.000,251,11069186,113885,0,1725699657,13757.92322035999,186.56431845000043,53191.0837728
2024-09-07,09:00:59.000,251,11069131,113685,0,1725699658,13757.876066189994,186.59251496999786,53191.0837728
2024-09-07,09:01:00.000,251,11069209,113765,0,1725699659,13757.896275119994,186.5995641000045,53191.09075992001
2024-09-07,09:01:01.000,251,11069161,113485,0,1725699660,13757.869329879999,186.6348097500013,53191.07678568
2024-09-07,09:01:02.000,251,11069214,113845,0,1725699661,13757.86259356999,186.64890801,53191.0488372
2024-09-07,09:01:03.000,251,11069159,113765,0,1725699662,13757.90301142999,186.6700553999981,53191.03486296
2024-09-07,09:01:04.000,251,11069138,113645,0,1725699663,13757.92322035999,186.71235018000152,53191.10473416
2024-09-07,09:01:05.000,251,11069141,113445,0,1725699664,13757.92322035999,186.74759582999832,53191.11172128001
2024-09-07,09:01:06.000,251,11069223,114005,0,1725699665,13758.017528699995,186.7616940900043,53191.07678568
2024-09-07,09:01:07.000,251,11069172,113605,0,1725699666,13758.02426500999,186.75464495999768,53191.12569552
2024-09-07,09:01:08.000,251,11069168,113685,0,1725699667,13758.02426500999,186.78989061000175,53191.05582432
2024-09-07,09:01:09.000,251,11069241,113805,0,1725699668,13758.078155489995,186.7828414800024,53191.10473416
2024-09-07,09:01:10.000,251,11069145,113725,0,1725699669,13758.118573349995,186.81103799999983,53191.13966976001
2024-09-07,09:01:11.000,251,11069215,113765,0,1725699670,13758.13204597,186.8462836500039,53191.09774704
2024-09-07,09:01:12.000,251,11069140,113565,0,1725699671,13758.16572751999,186.87448017000133,53191.13966976001
2024-09-07,09:01:13.000,251,11069200,113765,0,1725699672,13758.179200139995,186.86743104000197,53191.09774704
2024-09-07,09:01:14.000,251,11069119,113725,0,1725699673,13758.16572751999,186.91677495000476,53191.16063112001
2024-09-07,09:01:15.000,251,11069188,113565,0,1725699674,13758.21288169,187.00136451000435,53191.11172128001
2024-09-07,09:01:16.000,251,11069140,113565,0,1725699675,13758.25329955,187.00136451000435,53191.20954096001
2024-09-07,09:01:17.000,251,11069170,113565,0,1725699676,13758.25329955,187.0436592900005,53191.167618240004
2024-09-07,09:01:18.000,251,11069202,113445,0,1725699677,13758.24656323999,187.06480667999858,53191.20954096001
2024-09-07,09:01:19.000,251,11069089,113765,0,1725699678,13758.286981099991,187.08595407000394,53191.188579600006
2024-09-07,09:01:20.000,251,11069172,113605,0,1725699679,13758.29371741,187.1282488500001,53191.25146368
2024-09-07,09:01:21.000,251,11069178,113525,0,1725699680,13758.320662649996,187.1564453700048,53191.26543792
2024-09-07,09:01:22.000,251,11069169,113765,0,1725699681,13758.374553130001,187.1564453700048,53191.25845080001
2024-09-07,09:01:23.000,251,11069201,113765,0,1725699682,13758.327398959991,187.20578928000032,53191.25845080001
2024-09-07,09:01:24.000,251,11069162,113765,0,1725699683,13758.31392634,187.23398579999775,53191.237489440005
2024-09-07,09:01:25.000,251,11069189,113685,0,1725699684,13758.374553130001,187.24808406000375,53191.27242504
2024-09-07,09:01:26.000,251,11069155,113725,0,1725699685,13758.394762060001,187.26923145000183,53191.20954096001
2024-09-07,09:01:27.000,251,11069213,113765,0,1725699686,13758.367816819991,187.33267362000333,53191.27941216001
2024-09-07,09:01:28.000,251,11069157,113805,0,1725699687,13758.441916229996,187.34677188000205,53191.27941216001
2024-09-07,09:01:29.000,251,11069201,113805,0,1725699688,13758.441916229996,187.3890666599982,53191.27242504
2024-09-07,09:01:30.000,251,11069193,113485,0,1725699689,13758.462125159997,187.42431231000228,53191.24447656
2024-09-07,09:01:31.000,251,11069183,113605,0,1725699690,13758.529488259992,187.43136144000164,53191.27242504
2024-09-07,09:01:32.000,251,11069123,113685,0,1725699691,13758.590115049992,187.46660708999843,53191.32832200001
2024-09-07,09:01:33.000,251,11069170,113525,0,1725699692,13758.617060290002,187.5018527400025,53191.34928336001
2024-09-07,09:01:34.000,251,11069164,113565,0,1725699693,13758.704632319997,187.49480361000315,53191.3632576
2024-09-07,09:01:35.000,251,11069175,113445,0,1725699694,13758.758522800003,187.53004925999994,53191.32832200001
2024-09-07,09:01:36.000,251,11069148,113845,0,1725699695,13758.812413279993,187.55119664999802,53191.34928336001
2024-09-07,09:01:37.000,251,11069191,113725,0,1725699696,13758.832622209993,187.55824578000465,53191.335309120004
2024-09-07,09:01:38.000,251,11069227,113485,0,1725699697,13758.879776379988,187.57939317000273,53191.37723184001
2024-09-07,09:01:39.000,251,11069223,113765,0,1725699698,13758.953875789994,187.57939317000273,53191.41915456
2024-09-07,09:01:40.000,251,11069160,113485,0,1725699699,13758.974084719994,187.62873707999825,53191.34928336001
2024-09-07,09:01:41.000,251,11069232,113485,0,1725699700,13758.987557339999,187.6851301200004,53191.405180320005
2024-09-07,09:01:42.000,251,11069177,113765,0,1725699701,13759.04144781999,187.6851301200004,53191.46107728
2024-09-07,09:01:43.000,251,11069205,113645,0,1725699702,13759.10207460999,187.6851301200004,53191.454090160005
2024-09-07,09:01:44.000,251,11069145,113525,0,1725699703,13759.115547229994,187.73447403000318,53191.44710304001
2024-09-07,09:01:45.000,251,11069163,113605,0,1725699704,13759.155965089994,187.72037577000447,53191.46107728
2024-09-07,09:01:46.000,251,11069142,113965,0,1725699705,13759.16943771,187.76267055000062,53191.48902576
2024-09-07,09:01:47.000,251,11069160,113805,0,1725699706,13759.20311925999,187.72742490000383,53191.53094848
2024-09-07,09:01:48.000,251,11069233,113605,0,1725699707,13759.20311925999,187.75562142000126,53191.49601288001
2024-09-07,09:01:49.000,251,11069139,113765,0,1725699708,13759.196382949995,187.77676880999934,53191.503000000004
2024-09-07,09:01:50.000,251,11069198,113765,0,1725699709,13759.24353711999,187.75562142000126,53191.49601288001
2024-09-07,09:01:51.000,251,11069137,113685,0,1725699710,13759.29069129,187.7838179399987,53191.5379356
2024-09-07,09:01:52.000,251,11069166,113765,0,1725699711,13759.35131808,187.72742490000383,53191.53094848
2024-09-07,09:01:53.000,251,11069173,113765,0,1725699712,13759.418681179995,187.73447403000318,53191.55889696
2024-09-07,09:01:54.000,251,11069158,113765,0,1725699713,13759.418681179995,187.77676880999934,53191.551909840004
2024-09-07,09:01:55.000,251,11069205,113765,0,1725699714,13759.51298952,187.7979162000047,53191.572871200005
2024-09-07,09:01:56.000,251,11069148,113605,0,1725699715,13759.546671069991,187.79086706999806,53191.621781040005
2024-09-07,09:01:57.000,251,11069183,113765,0,1725699716,13759.539934759996,187.7979162000047,53191.57985832
2024-09-07,09:01:58.000,251,11069208,113805,0,1725699717,13759.566879999991,187.81906359000277,53191.64972952
2024-09-07,09:01:59.000,251,11069181,113925,0,1725699718,13759.580352619996,187.85430923999957,53191.66370376001
2024-09-07,09:02:00.000,251,11069174,113605,0,1725699719,13759.55340738,187.8120144600034,53191.64274240001
2024-09-07,09:02:01.000,251,11069146,113765,0,1725699720,13759.593825240001,187.88955489000364,53191.66370376001
2024-09-07,09:02:02.000,251,11069218,113765,0,1725699721,13759.587088929991,187.91070228000171,53191.677678
2024-09-07,09:02:03.000,251,11069246,113765,0,1725699722,13759.607297859991,187.86135836999892,53191.64972952
2024-09-07,09:02:04.000,251,11069126,113725,0,1725699723,13759.647715719992,187.90365315000236,53191.72658784
2024-09-07,09:02:05.000,251,11069134,113685,0,1725699724,13759.654452030001,187.91070228000171,53191.68466512001
2024-09-07,09:02:06.000,251,11069126,113605,0,1725699725,13759.654452030001,187.88955489000364,53191.72658784
2024-09-07,09:02:07.000,251,11069174,113525,0,1725699726,13759.728551439992,187.87545662999764,53191.691652240006
2024-09-07,09:02:08.000,251,11069190,113845,0,1725699727,13759.742024059997,187.87545662999764,53191.75453632
2024-09-07,09:02:09.000,251,11069176,113845,0,1725699728,13759.768969299992,187.88250576000428,53191.75453632
2024-09-07,09:02:10.000,251,11069236,113605,0,1725699729,13759.802650849997,187.84021098000085,53191.73357496001
2024-09-07,09:02:11.000,251,11069235,113405,0,1725699730,13759.849805019992,187.88955489000364,53191.69863936
2024-09-07,09:02:12.000,251,11069164,113605,0,1725699731,13759.896959190002,187.92480054000043,53191.740562080005
2024-09-07,09:02:13.000,251,11069242,113565,0,1725699732,13759.923904429997,187.90365315000236,53191.76152344001
2024-09-07,09:02:14.000,251,11069244,113565,0,1725699733,13760.004740149998,187.90365315000236,53191.8174204
2024-09-07,09:02:15.000,251,11069222,113765,0,1725699734,13760.011476459993,187.9459479299985,53191.77549768
2024-09-07,09:02:16.000,251,11069155,113765,0,1725699735,13760.072103249993,187.9600461900045,53191.79645904
2024-09-07,09:02:17.000,251,11069209,113605,0,1725699736,13760.119257419989,187.96709532000386,53191.81043328001
2024-09-07,09:02:18.000,251,11069187,113525,0,1725699737,13760.206829449999,187.9459479299985,53191.81043328001
2024-09-07,09:02:19.000,251,11069245,113485,0,1725699738,13760.247247309999,187.97414445000322,53191.8174204
2024-09-07,09:02:20.000,251,11069174,113405,0,1725699739,13760.28092885999,187.98824271000194,53191.79645904
2024-09-07,09:02:21.000,251,11069204,113685,0,1725699740,13760.355028269994,187.98119358000258,53191.82440752
2024-09-07,09:02:22.000,251,11069181,113605,0,1725699741,13760.375237199994,187.9459479299985,53191.83139464001
2024-09-07,09:02:23.000,251,11069216,113685,0,1725699742,13760.36176457999,187.9600461900045,53191.87331736
2024-09-07,09:02:24.000,251,11069211,113685,0,1725699743,13760.42912768,187.93889879999915,53191.88030448001
2024-09-07,09:02:25.000,251,11069237,113605,0,1725699744,13760.435863989995,187.93889879999915,53191.89427872
2024-09-07,09:02:26.000,251,11069150,113605,0,1725699745,13760.50322708999,187.91775141000107,53191.89427872
2024-09-07,09:02:27.000,251,11069170,113885,0,1725699746,13760.48301815999,187.88250576000428,53191.89427872
2024-09-07,09:02:28.000,251,11069199,113485,0,1725699747,13760.48301815999,187.91070228000171,53191.91524008
2024-09-07,09:02:29.000,251,11069162,113485,0,1725699748,13760.59079912,187.896604020003,53191.88030448001
2024-09-07,09:02:30.000,251,11069153,113445,0,1725699749,13760.56385387999,187.86840749999828,53191.86633024
2024-09-07,09:02:31.000,251,11069236,113605,0,1725699750,13760.637953289995,187.8472601100002,53191.90126584001
2024-09-07,09:02:32.000,251,11069229,113685,0,1725699751,13760.637953289995,187.8472601100002,53191.95017568001
2024-09-07,09:02:33.000,251,11069235,113365,0,1725699752,13760.66489852999,187.85430923999957,53191.90126584001
2024-09-07,09:02:34.000,251,11069182,113645,0,1725699753,13760.7120527,187.85430923999957,53191.89427872
2024-09-07,09:02:35.000,251,11069169,113645,0,1725699754,13760.718789009996,187.8331618500015,53191.92921432001
2024-09-07,09:02:36.000,251,11069220,113605,0,1725699755,13760.75247056,187.85430923999957,53191.92921432001
2024-09-07,09:02:37.000,251,11069195,113765,0,1725699756,13760.779415799996,187.8331618500015,53191.96414992
2024-09-07,09:02:38.000,251,11069193,113565,0,1725699757,13760.779415799996,187.85430923999957,53191.96414992
2024-09-07,09:02:39.000,251,11069210,113485,0,1725699758,13760.813097350001,187.84021098000085,53191.95017568001
2024-09-07,09:02:40.000,251,11069187,113845,0,1725699759,13760.799624729996,187.8472601100002,53191.9920984
2024-09-07,09:02:41.000,251,11069225,113485,0,1725699760,13760.792888420001,187.85430923999957,53191.9920984
2024-09-07,09:02:42.000,251,11069183,113565,0,1725699761,13760.792888420001,187.8331618500015,53192.01305976
2024-09-07,09:02:43.000,251,11069238,113685,0,1725699762,13760.786152109991,187.81906359000277,53192.01305976
2024-09-07,09:02:44.000,251,11069181,113805,0,1725699763,13760.819833659996,187.7979162000047,53192.03402112
2024-09-07,09:02:45.000,251,11069234,113565,0,1725699764,13760.806361039991,187.79086706999806,53192.04799536001
2024-09-07,09:02:46.000,251,11069202,113525,0,1725699765,13760.873724140001,187.79086706999806,53192.03402112
2024-09-07,09:02:47.000,251,11069239,113965,0,1725699766,13760.860251519996,187.76971967999998,53192.027034000006
2024-09-07,09:02:48.000,251,11069207,113765,0,1725699767,13760.880460449996,187.73447403000318,53192.01305976
2024-09-07,09:02:49.000,251,11069205,113485,0,1725699768,13760.934350930002,187.71332663999783,53192.06895672001
2024-09-07,09:02:50.000,251,11069190,113525,0,1725699769,13760.934350930002,187.71332663999783,53192.06895672001
2024-09-07,09:02:51.000,251,11069268,113845,0,1725699770,13761.015186650002,187.67103186000168,53192.11087944
2024-09-07,09:02:52.000,251,11069241,113605,0,1725699771,13761.082549749997,187.67103186000168,53192.0619696
2024-09-07,09:02:53.000,251,11069257,113405,0,1725699772,13761.082549749997,187.6216879499989,53192.027034000006
2024-09-07,09:02:54.000,251,11069249,113445,0,1725699773,13761.149912849993,187.6216879499989,53192.09690520001
2024-09-07,09:02:55.000,251,11069238,113645,0,1725699774,13761.230748569993,187.57234404000337,53192.11786656001
2024-09-07,09:02:56.000,251,11069219,113765,0,1725699775,13761.271166429993,187.565294910004,53192.11786656001
2024-09-07,09:02:57.000,251,11069280,113685,0,1725699776,13761.291375359993,187.4877544800038,53192.075943840005
2024-09-07,09:02:58.000,251,11069199,113525,0,1725699777,13761.352002149993,187.4877544800038,53192.08293096
2024-09-07,09:02:59.000,251,11069211,113085,0,1725699778,13761.392420009994,187.46660708999843,53192.1318408
2024-09-07,09:03:00.000,251,11069221,113365,0,1725699779,13761.439574179989,187.43136144000164,53192.08991808
2024-09-07,09:03:01.000,251,11069178,113725,0,1725699780,13761.439574179989,187.38201752999885,53192.18075064
2024-09-07,09:03:02.000,251,11069198,113885,0,1725699781,13761.486728349999,187.3749683999995,53192.173763520004
2024-09-07,09:03:03.000,251,11069217,113645,0,1725699782,13761.432837869994,187.36791927000013,53192.194724880006
2024-09-07,09:03:04.000,251,11069245,113845,0,1725699783,13761.50020096999,187.3397227500027,53192.201712
2024-09-07,09:03:05.000,251,11069187,113685,0,1725699784,13761.527146209999,187.29742796999926,53192.26459608001
2024-09-07,09:03:06.000,251,11069203,113685,0,1725699785,13761.50020096999,187.2903788399999,53192.173763520004
2024-09-07,09:03:07.000,251,11069182,113685,0,1725699786,13761.533882519994,187.28332971000054,53192.21568624001
2024-09-07,09:03:08.000,251,11069153,113405,0,1725699787,13761.54061882999,187.28332971000054,53192.21568624001
2024-09-07,09:03:09.000,251,11069227,113725,0,1725699788,13761.506937279999,187.27628058000118,53192.23664760001
2024-09-07,09:03:10.000,251,11069217,113765,0,1725699789,13761.52040989999,187.26923145000183,53192.25062184
2024-09-07,09:03:11.000,251,11069243,113725,0,1725699790,13761.56082775999,187.27628058000118,53192.23664760001
2024-09-07,09:03:12.000,251,11069231,113605,0,1725699791,13761.47999203999,187.23398579999775,53192.23664760001
2024-09-07,09:03:13.000,251,11069277,113725,0,1725699792,13761.453046799994,187.2410349300044,53192.243634720006
2024-09-07,09:03:14.000,251,11069186,113605,0,1725699793,13761.439574179989,187.26218232000247,53192.243634720006
2024-09-07,09:03:15.000,251,11069261,113525,0,1725699794,13761.392420009994,187.2551331900031,53192.25062184
2024-09-07,09:03:16.000,251,11069191,113565,0,1725699795,13761.378947389989,187.26218232000247,53192.222673360004
2024-09-07,09:03:17.000,251,11069227,113685,0,1725699796,13761.325056909998,187.2551331900031,53192.222673360004
2024-09-07,09:03:18.000,251,11069238,113805,0,1725699797,13761.284639049998,187.26218232000247,53192.194724880006
2024-09-07,09:03:19.000,251,11069237,113765,0,1725699798,13761.210539639993,187.2551331900031,53192.201712
2024-09-07,09:03:20.000,251,11069186,113485,0,1725699799,13761.210539639993,187.30447709999862,53192.18075064
2024-09-07,09:03:21.000,251,11069232,113565,0,1725699800,13761.176858090002,187.26923145000183,53192.22966048
2024-09-07,09:03:22.000,251,11069285,113565,0,1725699801,13761.122967609997,187.29742796999926,53192.173763520004
2024-09-07,09:03:23.000,251,11069306,113765,0,1725699802,13761.082549749997,187.2903788399999,53192.14581504001
2024-09-07,09:03:24.000,251,11069243,114005,0,1725699803,13761.015186650002,187.31152622999798,53192.13882792
2024-09-07,09:03:25.000,251,11069228,113485,0,1725699804,13761.001714029997,187.31857536000462,53192.15978928
2024-09-07,09:03:26.000,251,11069225,113485,0,1725699805,13760.968032479992,187.31152622999798,53192.09690520001
2024-09-07,09:03:27.000,251,11069186,113405,0,1725699806,13760.941087239997,187.34677188000205,53192.08293096
2024-09-07,09:03:28.000,251,11069218,113045,0,1725699807,13760.866987829992,187.31152622999798,53192.11786656001
2024-09-07,09:03:29.000,251,11069199,113085,0,1725699808,13760.819833659996,187.33267362000333,53192.11786656001
2024-09-07,09:03:30.000,251,11069196,113565,0,1725699809,13760.813097350001,187.33267362000333,53192.09690520001
2024-09-07,09:03:31.000,251,11069216,113565,0,1725699810,13760.77267949,187.36791927000013,53192.04799536001
2024-09-07,09:03:32.000,251,11069187,113725,0,1725699811,13760.725525319991,187.36791927000013,53192.08991808
2024-09-07,09:03:33.000,251,11069254,114045,0,1725699812,13760.67163484,187.38201752999885,53192.04100824
2024-09-07,09:03:34.000,251,11069266,113765,0,1725699813,13760.617744359995,187.3538210100014,53192.06895672001
2024-09-07,09:03:35.000,251,11069213,113645,0,1725699814,13760.57059019,187.34677188000205,53192.03402112
2024-09-07,09:03:36.000,251,11069246,113405,0,1725699815,13760.557117569995,187.39611579000484,53191.97113704
2024-09-07,09:03:37.000,251,11069286,113605,0,1725699816,13760.48975447,187.42431231000228,53192.01305976
2024-09-07,09:03:38.000,251,11069164,113245,0,1725699817,13760.5099634,187.42431231000228,53191.9920984
2024-09-07,09:03:39.000,251,11069195,113565,0,1725699818,13760.44260029999,187.44545970000036,53191.957162800005
2024-09-07,09:03:40.000,251,11069221,113645,0,1725699819,13760.435863989995,187.45250882999972,53191.94318856
2024-09-07,09:03:41.000,251,11069168,113565,0,1725699820,13760.38870982,187.45250882999972,53191.89427872
2024-09-07,09:03:42.000,251,11069214,113565,0,1725699821,13760.36850089,187.50890187000186,53191.90126584001
2024-09-07,09:03:43.000,251,11069233,113565,0,1725699822,13760.32134671999,187.50890187000186,53191.85235600001
2024-09-07,09:03:44.000,251,11069208,113565,0,1725699823,13760.334819339994,187.53004925999994,53191.88030448001
2024-09-07,09:03:45.000,251,11069186,113725,0,1725699824,13760.34155564999,187.52300013000058,53191.859343120006
2024-09-07,09:03:46.000,251,11069246,113605,0,1725699825,13760.287665169999,187.52300013000058,53191.78248480001
2024-09-07,09:03:47.000,251,11069304,113645,0,1725699826,13760.294401479994,187.5370983899993,53191.7475492
2024-09-07,09:03:48.000,251,11069262,113565,0,1725699827,13760.294401479994,187.57939317000273,53191.78248480001
2024-09-07,09:03:49.000,251,11069223,113845,0,1725699828,13760.287665169999,187.55119664999802,53191.80344616
2024-09-07,09:03:50.000,251,11069162,113445,0,1725699829,13760.267456239999,187.6005405600008,53191.7475492
2024-09-07,09:03:51.000,251,11069241,113685,0,1725699830,13760.287665169999,187.6005405600008,53191.7475492
2024-09-07,09:03:52.000,251,11069256,113445,0,1725699831,13760.28092885999,187.63578621000488,53191.75453632
2024-09-07,09:03:53.000,251,11069219,113885,0,1725699832,13760.287665169999,187.61463881999953,53191.7475492
2024-09-07,09:03:54.000,251,11069214,113365,0,1725699833,13760.32134671999,187.6498844700036,53191.740562080005
2024-09-07,09:03:55.000,251,11069192,113685,0,1725699834,13760.30113778999,187.63578621000488,53191.740562080005
2024-09-07,09:03:56.000,251,11069205,113565,0,1725699835,13760.274192549994,187.65693360000296,53191.69863936
2024-09-07,09:03:57.000,251,11069306,113805,0,1725699836,13760.28092885999,187.66398273000232,53191.71261360001
2024-09-07,09:03:58.000,251,11069212,113725,0,1725699837,13760.287665169999,187.67103186000168,53191.72658784
2024-09-07,09:03:59.000,251,11069196,113685,0,1725699838,13760.30113778999,187.66398273000232,53191.71261360001
2024-09-07,09:04:00.000,251,11069188,113405,0,1725699839,13760.30113778999,187.6851301200004,53191.670690880004
2024-09-07,09:04:01.000,251,11069190,113525,0,1725699840,13760.314610409994,187.6851301200004,53191.670690880004
2024-09-07,09:04:02.000,251,11069266,113605,0,1725699841,13760.355028269994,187.67103186000168,53191.719600720004
2024-09-07,09:04:03.000,251,11069279,113645,0,1725699842,13760.38870982,187.65693360000296,53191.76152344001
2024-09-07,09:04:04.000,251,11069217,113805,0,1725699843,13760.42912768,187.7485722900019,53191.719600720004
2024-09-07,09:04:05.000,251,11069203,113845,0,1725699844,13760.44933661,187.6992283799991,53191.70562648
2024-09-07,09:04:06.000,251,11069186,113605,0,1725699845,13760.46954554,187.71332663999783,53191.73357496001
2024-09-07,09:04:07.000,251,11069288,113725,0,1725699846,13760.516699709995,187.72742490000383,53191.76152344001
2024-09-07,09:04:08.000,251,11069281,113405,0,1725699847,13760.516699709995,187.79086706999806,53191.7475492
2024-09-07,09:04:09.000,251,11069236,113685,0,1725699848,13760.557117569995,187.7979162000047,53191.677678
2024-09-07,09:04:10.000,251,11069179,113685,0,1725699849,13760.59079912,187.82611272000213,53191.75453632
2024-09-07,09:04:11.000,251,11069239,113685,0,1725699850,13760.60427173999,187.8331618500015,53191.75453632
2024-09-07,09:04:12.000,251,11069226,113405,0,1725699851,13760.658162219996,187.88955489000364,53191.76851056
2024-09-07,09:04:13.000,251,11069237,113805,0,1725699852,13760.658162219996,187.86840749999828,53191.76152344001
2024-09-07,09:04:14.000,251,11069248,113605,0,1725699853,13760.718789009996,187.86135836999892,53191.73357496001
2024-09-07,09:04:15.000,251,11069251,113805,0,1725699854,13760.77267949,187.91070228000171,53191.719600720004
2024-09-07,09:04:16.000,251,11069180,113605,0,1725699855,13760.819833659996,187.90365315000236,53191.78248480001
2024-09-07,09:04:17.000,251,11069221,113565,0,1725699856,13760.813097350001,187.9318496699998,53191.740562080005
2024-09-07,09:04:18.000,251,11069257,113605,0,1725699857,13760.873724140001,187.91070228000171,53191.71261360001
2024-09-07,09:04:19.000,251,11069277,113405,0,1725699858,13760.920878309997,187.9600461900045,53191.75453632
2024-09-07,09:04:20.000,251,11069243,113725,0,1725699859,13760.968032479992,187.9459479299985,53191.789471920005
2024-09-07,09:04:21.000,251,11069184,113805,0,1725699860,13760.994977720002,187.93889879999915,53191.789471920005
2024-09-07,09:04:22.000,251,11069253,113245,0,1725699861,13761.042131889997,187.9318496699998,53191.76851056
2024-09-07,09:04:23.000,251,11069237,113565,0,1725699862,13761.062340819997,187.91775141000107,53191.77549768
2024-09-07,09:04:24.000,251,11069192,113365,0,1725699863,13761.129703919993,187.91070228000171,53191.76152344001
2024-09-07,09:04:25.000,251,11069232,113765,0,1725699864,13761.197067020003,187.92480054000043,53191.789471920005
2024-09-07,09:04:26.000,251,11069222,113645,0,1725699865,13761.163385469998,187.9318496699998,53191.78248480001
2024-09-07,09:04:27.000,251,11069317,113805,0,1725699866,13761.230748569993,187.9459479299985,53191.8174204
2024-09-07,09:04:28.000,251,11069231,113765,0,1725699867,13761.304847979998,187.92480054000043,53191.79645904
2024-09-07,09:04:29.000,251,11069233,113565,0,1725699868,13761.318320599989,187.93889879999915,53191.86633024
2024-09-07,09:04:30.000,251,11069337,113485,0,1725699869,13761.345265839998,187.95299705999787,53191.82440752
2024-09-07,09:04:31.000,251,11069222,113765,0,1725699870,13761.446310489999,187.95299705999787,53191.85235600001
2024-09-07,09:04:32.000,251,11069266,113925,0,1725699871,13761.432837869994,187.97414445000322,53191.86633024
2024-09-07,09:04:33.000,251,11069220,113645,0,1725699872,13761.466519419999,187.98119358000258,53191.91524008
2024-09-07,09:04:34.000,251,11069217,113685,0,1725699873,13761.493464659994,187.9600461900045,53191.93620144
2024-09-07,09:04:35.000,251,11069280,113565,0,1725699874,13761.486728349999,187.9459479299985,53191.94318856
2024-09-07,09:04:36.000,251,11069205,113765,0,1725699875,13761.513673589994,187.96709532000386,53192.006072640004
2024-09-07,09:04:37.000,251,11069244,113805,0,1725699876,13761.506937279999,187.96709532000386,53192.01305976
2024-09-07,09:04:38.000,251,11069244,113725,0,1725699877,13761.506937279999,187.9600461900045,53191.95017568001
2024-09-07,09:04:39.000,251,11069239,113925,0,1725699878,13761.527146209999,187.9459479299985,53191.93620144
2024-09-07,09:04:40.000,251,11069267,113405,0,1725699879,13761.52040989999,187.9459479299985,53192.006072640004
2024-09-07,09:04:41.000,251,11069283,113645,0,1725699880,13761.54061882999,187.93889879999915,53191.95017568001
2024-09-07,09:04:42.000,251,11069246,113685,0,1725699881,13761.513673589994,187.9600461900045,53191.97812416001
2024-09-07,09:04:43.000,251,11069253,113805,0,1725699882,13761.506937279999,187.896604020003,53191.9920984
2024-09-07,09:04:44.000,251,11069270,113325,0,1725699883,13761.533882519994,187.91070228000171,53191.9920984
2024-09-07,09:04:45.000,251,11069287,113485,0,1725699884,13761.56756407,187.90365315000236,53192.02004688001
2024-09-07,09:04:46.000,251,11069201,113445,0,1725699885,13761.554091449994,187.88955489000364,53192.006072640004
2024-09-07,09:04:47.000,251,11069285,113765,0,1725699886,13761.574300379994,187.85430923999957,53192.01305976
2024-09-07,09:04:48.000,251,11069266,113765,0,1725699887,13761.587773,187.8472601100002,53191.9920984
2024-09-07,09:04:49.000,251,11069291,113565,0,1725699888,13761.587773,187.8472601100002,53191.97113704
2024-09-07,09:04:50.000,251,11069216,113605,0,1725699889,13761.58103668999,187.81906359000277,53191.99908552001
2024-09-07,09:04:51.000,251,11069286,113685,0,1725699890,13761.58103668999,187.8120144600034,53191.98511128
2024-09-07,09:04:52.000,251,11069268,113445,0,1725699891,13761.594509309994,187.8331618500015,53192.02004688001
2024-09-07,09:04:53.000,251,11069243,113525,0,1725699892,13761.634927169995,187.8120144600034,53192.006072640004
2024-09-07,09:04:54.000,251,11069286,113725,0,1725699893,13761.62145454999,187.7979162000047,53192.03402112
2024-09-07,09:04:55.000,251,11069247,113685,0,1725699894,13761.64166347999,187.7979162000047,53192.02004688001
2024-09-07,09:04:56.000,251,11069257,113485,0,1725699895,13761.614718239995,187.79086706999806,53191.95017568001
2024-09-07,09:04:57.000,251,11069228,113605,0,1725699896,13761.655136099995,187.76971967999998,53191.9920984
2024-09-07,09:04:58.000,251,11069260,113525,0,1725699897,13761.66860872,187.74152316000254,53192.01305976
2024-09-07,09:04:59.000,251,11069294,113605,0,1725699898,13761.64839979,187.76971967999998,53191.957162800005
2024-09-07,09:05:00.000,251,11069228,113725,0,1725699899,13761.675345029995,187.69217924999975,53192.04799536001
2024-09-07,09:05:01.000,251,11069208,113645,0,1725699900,13761.70229026999,187.67808099000104,53192.027034000006
2024-09-07,09:05:02.000,251,11069205,113725,0,1725699901,13761.70902658,187.66398273000232,53192.01305976
2024-09-07,09:05:03.000,251,11069244,113805,0,1725699902,13761.715762889995,187.65693360000296,53192.01305976
2024-09-07,09:05:04.000,251,11069275,113565,0,1725699903,13761.735971819995,187.6498844700036,53192.006072640004
2024-09-07,09:05:05.000,251,11069224,113605,0,1725699904,13761.76291705999,187.64283534000424,53192.006072640004
2024-09-07,09:05:06.000,251,11069204,113885,0,1725699905,13761.776389679995,187.60758969000017,53192.03402112
2024-09-07,09:05:07.000,251,11069259,113765,0,1725699906,13761.796598609995,187.6498844700036,53192.01305976
2024-09-07,09:05:08.000,251,11069278,113365,0,1725699907,13761.83028016,187.60758969000017,53192.006072640004
2024-09-07,09:05:09.000,251,11069274,113765,0,1725699908,13761.86396170999,187.63578621000488,53191.9920984
2024-09-07,09:05:10.000,251,11069269,113965,0,1725699909,13761.86396170999,187.64283534000424,53192.04100824
2024-09-07,09:05:11.000,251,11069208,113765,0,1725699910,13761.90437956999,187.62873707999825,53192.01305976
2024-09-07,09:05:12.000,251,11069202,113725,0,1725699911,13761.897643259996,187.65693360000296,53192.04799536001
2024-09-07,09:05:13.000,251,11069203,113565,0,1725699912,13761.938061119996,187.6005405600008,53192.01305976
2024-09-07,09:05:14.000,251,11069282,113685,0,1725699913,13761.95153374,187.62873707999825,53192.075943840005
2024-09-07,09:05:15.000,251,11069275,113645,0,1725699914,13761.998687909996,187.6498844700036,53192.0619696
2024-09-07,09:05:16.000,251,11069272,113445,0,1725699915,13761.978478979996,187.6005405600008,53192.04100824
2024-09-07,09:05:17.000,251,11069280,113765,0,1725699916,13761.998687909996,187.5864423000021,53192.02004688001
2024-09-07,09:05:18.000,251,11069268,113725,0,1725699917,13762.025633149991,187.55824578000465,53192.04100824
2024-09-07,09:05:19.000,251,11069239,113565,0,1725699918,13762.039105769996,187.55824578000465,53192.054982480004
2024-09-07,09:05:20.000,251,11069239,113565,0,1725699919,13762.005424219991,187.61463881999953,53191.99908552001
2024-09-07,09:05:21.000,251,11069286,113925,0,1725699920,13761.9919516,187.60758969000017,53191.96414992
2024-09-07,09:05:22.000,251,11069266,113565,0,1725699921,13762.012160530001,187.62873707999825,53191.9920984
2024-09-07,09:05:23.000,251,11069237,113925,0,1725699922,13762.018896839996,187.59349143000145,53191.9920984
2024-09-07,09:05:24.000,251,11069290,113565,0,1725699923,13761.978478979996,187.6005405600008,53192.01305976
2024-09-07,09:05:25.000,251,11069230,113725,0,1725699924,13761.965006359991,187.6005405600008,53192.01305976
2024-09-07,09:05:26.000,251,11069246,113725,0,1725699925,13761.985215289991,187.6005405600008,53191.97812416001
2024-09-07,09:05:27.000,251,11069306,113405,0,1725699926,13761.95153374,187.6216879499989,53192.01305976
2024-09-07,09:05:28.000,251,11069268,113605,0,1725699927,13761.97174267,187.5864423000021,53192.03402112
2024-09-07,09:05:29.000,251,11069198,113645,0,1725699928,13761.958270049996,187.63578621000488,53192.006072640004
2024-09-07,09:05:30.000,251,11069256,113525,0,1725699929,13761.95153374,187.6216879499989,53191.97113704
2024-09-07,09:05:31.000,251,11069228,113565,0,1725699930,13761.95153374,187.6498844700036,53192.02004688001
2024-09-07,09:05:32.000,251,11069250,113565,0,1725699931,13761.95153374,187.63578621000488,53191.98511128
2024-09-07,09:05:33.000,251,11069276,113845,0,1725699932,13761.998687909996,187.62873707999825,53191.98511128
2024-09-07,09:05:34.000,251,11069251,113245,0,1725699933,13762.012160530001,187.6498844700036,53191.99908552001
2024-09-07,09:05:35.000,251,11069280,113605,0,1725699934,13762.012160530001,187.64283534000424,53191.96414992
2024-09-07,09:05:36.000,251,11069238,114005,0,1725699935,13762.059314699996,187.67808099000104,53192.006072640004
2024-09-07,09:05:37.000,251,11069242,113925,0,1725699936,13762.045842079991,187.66398273000232,53191.96414992
2024-09-07,09:05:38.000,251,11069258,113605,0,1725699937,13762.025633149991,187.67808099000104,53192.006072640004
2024-09-07,09:05:39.000,251,11069299,113885,0,1725699938,13762.092996250001,187.72037577000447,53191.97812416001
2024-09-07,09:05:40.000,251,11069253,113525,0,1725699939,13762.133414110001,187.72037577000447,53191.957162800005
2024-09-07,09:05:41.000,251,11069277,113605,0,1725699940,13762.187304589992,187.7485722900019,53192.02004688001
2024-09-07,09:05:42.000,251,11069226,113485,0,1725699941,13762.207513519992,187.73447403000318,53192.054982480004
2024-09-07,09:05:43.000,251,11069266,113565,0,1725699942,13762.227722449992,187.72742490000383,53192.027034000006
2024-09-07,09:05:44.000,251,11069206,113765,0,1725699943,13762.274876620002,187.74152316000254,53192.03402112
2024-09-07,09:05:45.000,251,11069280,113925,0,1725699944,13762.369184959993,187.72742490000383,53192.04100824
2024-09-07,09:05:46.000,251,11069241,113525,0,1725699945,13762.389393889993,187.7485722900019,53192.04100824
2024-09-07,09:05:47.000,251,11069292,113725,0,1725699946,13762.409602819993,187.71332663999783,53192.01305976
2024-09-07,09:05:48.000,251,11069291,113605,0,1725699947,13762.463493299998,187.72742490000383,53191.9920984
2024-09-07,09:05:49.000,251,11069299,113845,0,1725699948,13762.510647469993,187.71332663999783,53192.03402112
2024-09-07,09:05:50.000,251,11069215,113645,0,1725699949,13762.564537949998,187.6851301200004,53192.01305976
2024-09-07,09:05:51.000,251,11069273,113605,0,1725699950,13762.604955809999,187.67103186000168,53192.0619696
2024-09-07,09:05:52.000,251,11069288,113605,0,1725699951,13762.685791529999,187.63578621000488,53192.0619696
2024-09-07,09:05:53.000,251,11069334,113725,0,1725699952,13762.75989093999,187.6498844700036,53192.06895672001
2024-09-07,09:05:54.000,251,11069275,113645,0,1725699953,13762.78683618,187.62873707999825,53192.06895672001
2024-09-07,09:05:55.000,251,11069246,113765,0,1725699954,13762.84746297,187.62873707999825,53192.054982480004
2024-09-07,09:05:56.000,251,11069239,113765,0,1725699955,13762.88114451999,187.6216879499989,53192.08293096
2024-09-07,09:05:57.000,251,11069242,113565,0,1725699956,13762.96871655,187.6216879499989,53192.08293096
2024-09-07,09:05:58.000,251,11069303,113685,0,1725699957,13763.02260702999,187.60758969000017,53191.98511128
2024-09-07,09:05:59.000,251,11069239,113685,0,1725699958,13763.056288579995,187.57939317000273,53192.02004688001
2024-09-07,09:06:00.000,251,11069278,113605,0,1725699959,13763.08997013,187.565294910004,53192.054982480004
2024-09-07,09:06:01.000,251,11069268,113765,0,1725699960,13763.11017906,187.54414751999866,53192.10389232
2024-09-07,09:06:02.000,251,11069295,113765,0,1725699961,13763.15059692,187.55119664999802,53192.11786656001
2024-09-07,09:06:03.000,251,11069287,113645,0,1725699962,13763.17080585,187.51595100000122,53192.11786656001
2024-09-07,09:06:04.000,251,11069273,113605,0,1725699963,13763.197751089996,187.5018527400025,53192.124853680005
2024-09-07,09:06:05.000,251,11069304,113765,0,1725699964,13763.197751089996,187.48070535000443,53192.124853680005
2024-09-07,09:06:06.000,251,11069291,113325,0,1725699965,13763.224696329991,187.49480361000315,53192.18773776001
2024-09-07,09:06:07.000,251,11069291,113565,0,1725699966,13763.231432640001,187.50890187000186,53192.15978928
2024-09-07,09:06:08.000,251,11069338,113605,0,1725699967,13763.204487399991,187.48070535000443,53192.194724880006
2024-09-07,09:06:09.000,251,11069283,113805,0,1725699968,13763.231432640001,187.438410570001,53192.13882792
2024-09-07,09:06:10.000,251,11069295,113925,0,1725699969,13763.177542159996,187.4031649200042,53192.18773776001
2024-09-07,09:06:11.000,251,11069277,113565,0,1725699970,13763.17080585,187.43136144000164,53192.16677640001
2024-09-07,09:06:12.000,251,11069290,113845,0,1725699971,13763.157333229996,187.39611579000484,53192.194724880006
2024-09-07,09:06:13.000,251,11069257,113605,0,1725699972,13763.116915369996,187.41021405000356,53192.194724880006
2024-09-07,09:06:14.000,251,11069236,113725,0,1725699973,13763.10344274999,187.34677188000205,53192.173763520004
2024-09-07,09:06:15.000,251,11069242,113365,0,1725699974,13763.08997013,187.3397227500027,53192.13882792
2024-09-07,09:06:16.000,251,11069302,113085,0,1725699975,13763.10344274999,187.33267362000333,53192.18075064
2024-09-07,09:06:17.000,251,11069218,113565,0,1725699976,13763.143860609991,187.31857536000462,53192.16677640001
2024-09-07,09:06:18.000,251,11069277,113605,0,1725699977,13763.116915369996,187.3397227500027,53192.194724880006
2024-09-07,09:06:19.000,251,11069253,113765,0,1725699978,13763.08323381999,187.29742796999926,53192.201712
2024-09-07,09:06:20.000,251,11069274,113405,0,1725699979,13763.11017906,187.28332971000054,53192.201712
2024-09-07,09:06:21.000,251,11069283,113725,0,1725699980,13763.076497509996,187.27628058000118,53192.173763520004
2024-09-07,09:06:22.000,251,11069227,113485,0,1725699981,13763.11017906,187.28332971000054,53192.201712
2024-09-07,09:06:23.000,251,11069316,113645,0,1725699982,13763.13038799,187.27628058000118,53192.25062184
2024-09-07,09:06:24.000,251,11069230,113805,0,1725699983,13763.12365167999,187.28332971000054,53192.18773776001
2024-09-07,09:06:25.000,251,11069311,113725,0,1725699984,13763.17080585,187.26218232000247,53192.20869912
2024-09-07,09:06:26.000,251,11069281,113725,0,1725699985,13763.17080585,187.2410349300044,53192.18075064
2024-09-07,09:06:27.000,251,11069181,113565,0,1725699986,13763.177542159996,187.2410349300044,53192.16677640001
2024-09-07,09:06:28.000,251,11069258,113765,0,1725699987,13763.217960019996,187.2410349300044,53192.16677640001
2024-09-07,09:06:29.000,251,11069212,113685,0,1725699988,13763.265114189991,187.21283840999968,53192.20869912
2024-09-07,09:06:30.000,251,11069284,113405,0,1725699989,13763.292059430001,187.18464189000224,53192.15978928
2024-09-07,09:06:31.000,251,11069230,113605,0,1725699990,13763.332477290001,187.17759276000288,53192.18075064
2024-09-07,09:06:32.000,251,11069328,113565,0,1725699991,13763.339213599997,187.1282488500001,53192.18075064
2024-09-07,09:06:33.000,251,11069278,113725,0,1725699992,13763.386367769992,187.11415059000137,53192.20869912
2024-09-07,09:06:34.000,251,11069297,113405,0,1725699993,13763.426785629992,187.107101460002,53192.22966048
2024-09-07,09:06:35.000,251,11069223,113565,0,1725699994,13763.433521940002,187.06480667999858,53192.25760896
2024-09-07,09:06:36.000,251,11069286,113725,0,1725699995,13763.446994559992,187.0436592900005,53192.23664760001
2024-09-07,09:06:37.000,251,11069257,113525,0,1725699996,13763.494148730002,187.05775754999922,53192.28555744001
2024-09-07,09:06:38.000,251,11069326,113445,0,1725699997,13763.487412419992,186.95202060000156,53192.25760896
2024-09-07,09:06:39.000,251,11069317,113485,0,1725699998,13763.574984450002,186.95906973000092,53192.28555744001
2024-09-07,09:06:40.000,251,11069297,113645,0,1725699999,13763.642347549998,186.92382408000412,53192.2715832
2024-09-07,09:06:41.000,251,11069263,113765,0,1725700000,13763.622138619998,186.88857843000005,53192.29953168
2024-09-07,09:06:42.000,251,11069298,113605,0,1725700001,13763.689501719993,186.91677495000476,53192.27857032
2024-09-07,09:06:43.000,251,11069357,113885,0,1725700002,13763.729919579993,186.86038191000262,53192.2715832
2024-09-07,09:06:44.000,251,11069273,113605,0,1725700003,13763.810755299994,186.82513625999854,53192.27857032
2024-09-07,09:06:45.000,251,11069240,113925,0,1725700004,13763.844436849999,186.8321853899979,53192.28555744001
2024-09-07,09:06:46.000,251,11069237,113845,0,1725700005,13763.878118399989,186.77579235000303,53192.29953168
2024-09-07,09:06:47.000,251,11069275,113685,0,1725700006,13763.911799949994,186.80398887000047,53192.26459608001
2024-09-07,09:06:48.000,251,11069280,113725,0,1725700007,13763.93874518999,186.76874322000367,53192.29953168
2024-09-07,09:06:49.000,251,11069313,113525,0,1725700008,13763.952217809994,186.76874322000367,53192.37639
2024-09-07,09:06:50.000,251,11069265,113605,0,1725700009,13763.952217809994,186.72644844000024,53192.32049304
2024-09-07,09:06:51.000,251,11069230,113805,0,1725700010,13764.01958090999,186.74054669999896,53192.32049304
2024-09-07,09:06:52.000,251,11069285,113645,0,1725700011,13764.02631722,186.7334975699996,53192.36940288
2024-09-07,09:06:53.000,251,11069300,113405,0,1725700012,13764.03978983999,186.65595713999937,53192.341454400004
2024-09-07,09:06:54.000,251,11069313,113845,0,1725700013,13764.02631722,186.66300626999873,53192.38337712001
2024-09-07,09:06:55.000,251,11069313,113565,0,1725700014,13764.033053529995,186.64185888000065,53192.362415760006
2024-09-07,09:06:56.000,251,11069265,113445,0,1725700015,13764.073471389995,186.65595713999937,53192.38337712001
2024-09-07,09:06:57.000,251,11069271,113725,0,1725700016,13764.08020769999,186.6348097500013,53192.411325600006
2024-09-07,09:06:58.000,251,11069331,113565,0,1725700017,13764.053262459995,186.57841670999915,53192.39735136
2024-09-07,09:06:59.000,251,11069334,113485,0,1725700018,13764.05999876999,186.55726932000107,53192.41831272
2024-09-07,09:07:00.000,251,11069258,113645,0,1725700019,13764.01958090999,186.54317106000235,53192.39735136
2024-09-07,09:07:01.000,251,11069297,113565,0,1725700020,13764.053262459995,186.47267976000148,53192.39735136
2024-09-07,09:07:02.000,251,11069321,113925,0,1725700021,13764.08694401,186.4867780200002,53192.48818392
2024-09-07,09:07:03.000,251,11069377,113565,0,1725700022,13764.08020769999,186.4374341100047,53192.49517104
2024-09-07,09:07:04.000,251,11069257,113645,0,1725700023,13764.053262459995,186.44448324000405,53192.50215816001
2024-09-07,09:07:05.000,251,11069335,113765,0,1725700024,13764.06673508,186.4867780200002,53192.509145280004
2024-09-07,09:07:06.000,251,11069262,113605,0,1725700025,13764.10041662999,186.4374341100047,53192.460235440005
2024-09-07,09:07:07.000,251,11069298,113765,0,1725700026,13764.12062555999,186.4233358499987,53192.50215816001
2024-09-07,09:07:08.000,251,11069242,113765,0,1725700027,13764.16104341999,186.3880902000019,53192.4462612
2024-09-07,09:07:09.000,251,11069248,113605,0,1725700028,13764.20146127999,186.43038497999805,53192.48119680001
2024-09-07,09:07:10.000,251,11069321,113645,0,1725700029,13764.16777973,186.40923758999998,53192.43927408
2024-09-07,09:07:11.000,251,11069340,113805,0,1725700030,13764.18125234999,186.37399194000318,53192.38337712001
2024-09-07,09:07:12.000,251,11069290,113925,0,1725700031,13764.214933899995,186.38104107000254,53192.411325600006
2024-09-07,09:07:13.000,251,11069295,113765,0,1725700032,13764.18798866,186.37399194000318,53192.40433848001
2024-09-07,09:07:14.000,251,11069308,113605,0,1725700033,13764.16104341999,186.3880902000019,53192.42529984
2024-09-07,09:07:15.000,251,11069284,113965,0,1725700034,13764.16104341999,186.38104107000254,53192.43927408
2024-09-07,09:07:16.000,251,11069338,113645,0,1725700035,13764.12736187,186.40923758999998,53192.411325600006
2024-09-07,09:07:17.000,251,11069227,113645,0,1725700036,13764.134098179995,186.40218846000062,53192.46722256
2024-09-07,09:07:18.000,251,11069311,113605,0,1725700037,13764.174516039995,186.40218846000062,53192.46722256
2024-09-07,09:07:19.000,251,11069358,113765,0,1725700038,13764.134098179995,186.46563063000212,53192.47420968
2024-09-07,09:07:20.000,251,11069290,113485,0,1725700039,13764.16104341999,186.47267976000148,53192.41831272
2024-09-07,09:07:21.000,251,11069311,113485,0,1725700040,13764.154307109995,186.47972889000084,53192.45324832001
2024-09-07,09:07:22.000,251,11069262,113325,0,1725700041,13764.113889249995,186.46563063000212,53192.40433848001
2024-09-07,09:07:23.000,251,11069334,113485,0,1725700042,13764.093680319995,186.45858150000277,53192.42529984
2024-09-07,09:07:24.000,251,11069285,113605,0,1725700043,13764.10715294,186.47267976000148,53192.4462612
2024-09-07,09:07:25.000,251,11069245,113765,0,1725700044,13764.10041662999,186.47972889000084,53192.40433848001
2024-09-07,09:07:26.000,251,11069348,113405,0,1725700045,13764.10715294,186.50087627999892,53192.39735136
2024-09-07,09:07:27.000,251,11069292,113765,0,1725700046,13764.154307109995,186.52907280000363,53192.411325600006
2024-09-07,09:07:28.000,251,11069331,113725,0,1725700047,13764.16104341999,186.52907280000363,53192.43228696001
2024-09-07,09:07:29.000,251,11069263,113765,0,1725700048,13764.16777973,186.55726932000107,53192.41831272
2024-09-07,09:07:30.000,251,11069303,113685,0,1725700049,13764.194724969995,186.52202367000427,53192.460235440005
2024-09-07,09:07:31.000,251,11069250,113765,0,1725700050,13764.26208806999,186.5502201900017,53192.460235440005
2024-09-07,09:07:32.000,251,11069263,113925,0,1725700051,13764.28903331,186.56431845000043,53192.509145280004
2024-09-07,09:07:33.000,251,11069353,113325,0,1725700052,13764.255351759995,186.54317106000235,53192.42529984
2024-09-07,09:07:34.000,251,11069325,113725,0,1725700053,13764.315978549996,186.54317106000235,53192.460235440005
2024-09-07,09:07:35.000,251,11069314,113525,0,1725700054,13764.36986903,186.52202367000427,53192.43228696001
2024-09-07,09:07:36.000,251,11069296,113685,0,1725700055,13764.41028689,186.52907280000363,53192.411325600006
2024-09-07,09:07:37.000,251,11069322,113685,0,1725700056,13764.437232129996,186.5149745400049,53192.42529984
2024-09-07,09:07:38.000,251,11069287,113565,0,1725700057,13764.491122610001,186.52907280000363,53192.43228696001
2024-09-07,09:07:39.000,251,11069308,113685,0,1725700058,13764.477649989996,186.5149745400049,53192.509145280004
2024-09-07,09:07:40.000,251,11069280,113685,0,1725700059,13764.504595229992,186.47972889000084,53192.460235440005
2024-09-07,09:07:41.000,251,11069335,113645,0,1725700060,13764.545013089992,186.46563063000212,53192.509145280004
2024-09-07,09:07:42.000,251,11069248,113485,0,1725700061,13764.585430949992,186.4867780200002,53192.50215816001
2024-09-07,09:07:43.000,251,11069262,113565,0,1725700062,13764.578694639997,186.45858150000277,53192.530106640006
2024-09-07,09:07:44.000,251,11069275,113565,0,1725700063,13764.578694639997,186.47267976000148,53192.48119680001
2024-09-07,09:07:45.000,251,11069312,113485,0,1725700064,13764.571958330002,186.5149745400049,53192.5161324
2024-09-07,09:07:46.000,251,11069262,113725,0,1725700065,13764.619112499997,186.49382714999956,53192.579016480006
2024-09-07,09:07:47.000,251,11069279,113925,0,1725700066,13764.619112499997,186.4374341100047,53192.54408088
2024-09-07,09:07:48.000,251,11069307,113565,0,1725700067,13764.592167260002,186.33169715999975,53192.59997784001
2024-09-07,09:07:49.000,251,11069308,113765,0,1725700068,13764.666266669992,186.36694281000382,53192.53709376
2024-09-07,09:07:50.000,251,11069258,113725,0,1725700069,13764.673002980002,186.36694281000382,53192.57202936001
2024-09-07,09:07:51.000,251,11069276,113645,0,1725700070,13764.693211910002,186.38104107000254,53192.57202936001
2024-09-07,09:07:52.000,251,11069292,113405,0,1725700071,13764.753838700002,186.36694281000382,53192.57202936001
2024-09-07,09:07:53.000,251,11069262,113685,0,1725700072,13764.767311319993,186.36694281000382,53192.59299072
2024-09-07,09:07:54.000,251,11069287,113685,0,1725700073,13764.827938109993,186.39513933000126,53192.64190056
2024-09-07,09:07:55.000,251,11069268,113525,0,1725700074,13764.861619659998,186.40218846000062,53192.61395208
2024-09-07,09:07:56.000,251,11069242,113765,0,1725700075,13764.908773829993,186.44448324000405,53192.57202936001
2024-09-07,09:07:57.000,251,11069293,113725,0,1725700076,13764.962664309998,186.4374341100047,53192.64190056
2024-09-07,09:07:58.000,251,11069302,113685,0,1725700077,13764.976136929989,186.43038497999805,53192.64190056
2024-09-07,09:07:59.000,251,11069337,113685,0,1725700078,13765.016554789989,186.47267976000148,53192.59299072
2024-09-07,09:08:00.000,251,11069320,113565,0,1725700079,13765.083917889999,186.46563063000212,53192.697797520006
2024-09-07,09:08:01.000,251,11069264,113445,0,1725700080,13765.097390509989,186.45858150000277,53192.63491344
2024-09-07,09:08:02.000,251,11069360,113485,0,1725700081,13765.104126819999,186.49382714999956,53192.69081040001
2024-09-07,09:08:03.000,251,11069271,113285,0,1725700082,13765.151280989994,186.50792540999828,53192.64888768001
2024-09-07,09:08:04.000,251,11069332,113765,0,1725700083,13765.13780836999,186.50087627999892,53192.627926320005
2024-09-07,09:08:05.000,251,11069302,113565,0,1725700084,13765.18496254,186.5149745400049,53192.66984904001
2024-09-07,09:08:06.000,251,11069289,113565,0,1725700085,13765.17822622999,186.52202367000427,53192.68382328
2024-09-07,09:08:07.000,251,11069323,113645,0,1725700086,13765.20517147,186.52907280000363,53192.70478464
2024-09-07,09:08:08.000,251,11069284,113725,0,1725700087,13765.232116709994,186.52907280000363,53192.66984904001
2024-09-07,09:08:09.000,251,11069240,113765,0,1725700088,13765.191698849994,186.5149745400049,53192.676836160004
2024-09-07,09:08:10.000,251,11069211,113885,0,1725700089,13765.23885301999,186.5502201900017,53192.697797520006
2024-09-07,09:08:11.000,251,11069331,113485,0,1725700090,13765.24558933,186.5502201900017,53192.725746000004
2024-09-07,09:08:12.000,251,11069337,113965,0,1725700091,13765.272534569995,186.54317106000235,53192.725746000004
2024-09-07,09:08:13.000,251,11069297,113445,0,1725700092,13765.31968873999,186.5149745400049,53192.71875888001
2024-09-07,09:08:14.000,251,11069325,113485,0,1725700093,13765.312952429995,186.50792540999828,53192.66984904001
2024-09-07,09:08:15.000,251,11069287,113565,0,1725700094,13765.36684291,186.536121930003,53192.69081040001
2024-09-07,09:08:16.000,251,11069327,113685,0,1725700095,13765.393788149995,186.50087627999892,53192.6558748
2024-09-07,09:08:17.000,251,11069321,113565,0,1725700096,13765.413997079995,186.49382714999956,53192.697797520006
2024-09-07,09:08:18.000,251,11069300,113645,0,1725700097,13765.454414939995,186.4867780200002,53192.746707360006
2024-09-07,09:08:19.000,251,11069236,113845,0,1725700098,13765.48136017999,186.47267976000148,53192.70478464
2024-09-07,09:08:20.000,251,11069310,113725,0,1725700099,13765.50830542,186.4867780200002,53192.725746000004
2024-09-07,09:08:21.000,251,11069287,113645,0,1725700100,13765.52851435,186.47972889000084,53192.71875888001
2024-09-07,09:08:22.000,251,11069307,113405,0,1725700101,13765.54872328,186.4867780200002,53192.73273312
2024-09-07,09:08:23.000,251,11069251,113565,0,1725700102,13765.58914114,186.46563063000212,53192.746707360006
2024-09-07,09:08:24.000,251,11069255,113565,0,1725700103,13765.649767930001,186.45858150000277,53192.7606816
2024-09-07,09:08:25.000,251,11069320,113525,0,1725700104,13765.703658409991,186.45858150000277,53192.78164296
2024-09-07,09:08:26.000,251,11069281,113525,0,1725700105,13765.723867339992,186.4515323700034,53192.85850128001
2024-09-07,09:08:27.000,251,11069313,113805,0,1725700106,13765.750812580001,186.45858150000277,53192.82356568
2024-09-07,09:08:28.000,251,11069276,113725,0,1725700107,13765.764285199992,186.41628671999933,53192.8305528
2024-09-07,09:08:29.000,251,11069223,113805,0,1725700108,13765.764285199992,186.43038497999805,53192.80959144
2024-09-07,09:08:30.000,251,11069263,113405,0,1725700109,13765.797966749997,186.43038497999805,53192.83753992001
2024-09-07,09:08:31.000,251,11069270,113165,0,1725700110,13765.791230440002,186.3880902000019,53192.80959144
2024-09-07,09:08:32.000,251,11069357,113325,0,1725700111,13765.791230440002,186.35284454999783,53192.80959144
2024-09-07,09:08:33.000,251,11069247,113445,0,1725700112,13765.838384609997,186.37399194000318,53192.795617200005
2024-09-07,09:08:34.000,251,11069349,113605,0,1725700113,13765.831648300002,186.29645151000295,53192.80959144
2024-09-07,09:08:35.000,251,11069309,113565,0,1725700114,13765.824911989992,186.33169715999975,53192.80959144
2024-09-07,09:08:36.000,251,11069298,113925,0,1725700115,13765.804703059992,186.35284454999783,53192.83753992001
2024-09-07,09:08:37.000,251,11069277,113605,0,1725700116,13765.818175679997,186.34579541999847,53192.85151416
2024-09-07,09:08:38.000,251,11069248,113405,0,1725700117,13765.804703059992,186.34579541999847,53192.85151416
2024-09-07,09:08:39.000,251,11069245,113645,0,1725700118,13765.811439370002,186.31054977000167,53192.82356568
2024-09-07,09:08:40.000,251,11069338,113325,0,1725700119,13765.831648300002,186.31054977000167,53192.80959144
2024-09-07,09:08:41.000,251,11069265,113405,0,1725700120,13765.791230440002,186.28235325000423,53192.83753992001
2024-09-07,09:08:42.000,251,11069296,113885,0,1725700121,13765.791230440002,186.3246480300004,53192.795617200005
2024-09-07,09:08:43.000,251,11069309,113645,0,1725700122,13765.824911989992,186.28235325000423,53192.77465584
2024-09-07,09:08:44.000,251,11069240,113685,0,1725700123,13765.771021510001,186.33169715999975,53192.81657856001
2024-09-07,09:08:45.000,251,11069339,113525,0,1725700124,13765.811439370002,186.3035006400023,53192.844527040004
2024-09-07,09:08:46.000,251,11069329,113525,0,1725700125,13765.838384609997,186.31759890000103,53192.80260432
2024-09-07,09:08:47.000,251,11069350,113565,0,1725700126,13765.804703059992,186.29645151000295,53192.80959144
2024-09-07,09:08:48.000,251,11069334,113685,0,1725700127,13765.791230440002,186.29645151000295,53192.82356568
2024-09-07,09:08:49.000,251,11069265,113725,0,1725700128,13765.831648300002,186.26120585999888,53192.7606816
2024-09-07,09:08:50.000,251,11069297,113325,0,1725700129,13765.818175679997,186.29645151000295,53192.78164296
2024-09-07,09:08:51.000,251,11069297,113605,0,1725700130,13765.791230440002,186.26825498999824,53192.75369448
2024-09-07,09:08:52.000,251,11069269,113365,0,1725700131,13765.777757819997,186.31054977000167,53192.73273312
2024-09-07,09:08:53.000,251,11069299,113685,0,1725700132,13765.791230440002,186.26120585999888,53192.78164296
2024-09-07,09:08:54.000,251,11069229,113805,0,1725700133,13765.744076269992,186.25415672999952,53192.78164296
2024-09-07,09:08:55.000,251,11069284,113565,0,1725700134,13765.744076269992,186.27530412000488,53192.795617200005
2024-09-07,09:08:56.000,251,11069284,113325,0,1725700135,13765.723867339992,186.26120585999888,53192.76766872001
2024-09-07,09:08:57.000,251,11069270,113845,0,1725700136,13765.730603650001,186.23300934000144,53192.8305528
2024-09-07,09:08:58.000,251,11069310,113765,0,1725700137,13765.669976860001,186.23300934000144,53192.76766872001
2024-09-07,09:08:59.000,251,11069241,113925,0,1725700138,13765.629559,186.23300934000144,53192.73273312
2024-09-07,09:09:00.000,251,11069209,113485,0,1725700139,13765.60935007,186.190714559998,53192.697797520006
2024-09-07,09:09:01.000,251,11069323,113605,0,1725700140,13765.575668519996,186.2400584700008,53192.69081040001
2024-09-07,09:09:02.000,251,11069246,113525,0,1725700141,13765.616086379996,186.23300934000144,53192.75369448
2024-09-07,09:09:03.000,251,11069242,113565,0,1725700142,13765.602613759991,186.21891108000273,53192.71875888001
2024-09-07,09:09:04.000,251,11069249,113765,0,1725700143,13765.58914114,186.2400584700008,53192.70478464
2024-09-07,09:09:05.000,251,11069310,113725,0,1725700144,13765.629559,186.24710760000016,53192.66984904001
2024-09-07,09:09:06.000,251,11069304,113405,0,1725700145,13765.636295309996,186.2400584700008,53192.725746000004
2024-09-07,09:09:07.000,251,11069239,113885,0,1725700146,13765.643031619991,186.204812820004,53192.69081040001
2024-09-07,09:09:08.000,251,11069320,113605,0,1725700147,13765.602613759991,186.23300934000144,53192.697797520006
2024-09-07,09:09:09.000,251,11069278,113605,0,1725700148,13765.676713169996,186.21891108000273,53192.70478464
2024-09-07,09:09:10.000,251,11069313,113685,0,1725700149,13765.663240549991,186.2400584700008,53192.71177176
2024-09-07,09:09:11.000,251,11069288,113685,0,1725700150,13765.663240549991,186.22596021000209,53192.70478464
2024-09-07,09:09:12.000,251,11069273,113485,0,1725700151,13765.690185790001,186.204812820004,53192.63491344
2024-09-07,09:09:13.000,251,11069243,113845,0,1725700152,13765.744076269992,186.25415672999952,53192.64190056
2024-09-07,09:09:14.000,251,11069331,113685,0,1725700153,13765.723867339992,186.27530412000488,53192.68382328
2024-09-07,09:09:15.000,251,11069322,113965,0,1725700154,13765.717131029996,186.21186195000337,53192.64888768001
2024-09-07,09:09:16.000,251,11069342,113725,0,1725700155,13765.703658409991,186.26825498999824,53192.627926320005
2024-09-07,09:09:17.000,251,11069265,113765,0,1725700156,13765.750812580001,186.190714559998,53192.61395208
2024-09-07,09:09:18.000,251,11069263,113605,0,1725700157,13765.737339959996,186.19776369000465,53192.66984904001
2024-09-07,09:09:19.000,251,11069298,113525,0,1725700158,13765.717131029996,186.19776369000465,53192.61395208
2024-09-07,09:09:20.000,251,11069302,113445,0,1725700159,13765.723867339992,186.1766162999993,53192.60696496
2024-09-07,09:09:21.000,251,11069254,113605,0,1725700160,13765.717131029996,186.16251804000058,53192.59997784001
2024-09-07,09:09:22.000,251,11069358,113725,0,1725700161,13765.669976860001,186.13432152000314,53192.627926320005
2024-09-07,09:09:23.000,251,11069256,113405,0,1725700162,13765.683449479991,186.1766162999993,53192.62093920001
2024-09-07,09:09:24.000,251,11069263,113285,0,1725700163,13765.663240549991,186.16251804000058,53192.54408088
2024-09-07,09:09:25.000,251,11069350,113765,0,1725700164,13765.669976860001,186.190714559998,53192.59299072
2024-09-07,09:09:26.000,251,11069283,113645,0,1725700165,13765.690185790001,186.16251804000058,53192.558055120004
2024-09-07,09:09:27.000,251,11069320,113405,0,1725700166,13765.683449479991,186.1766162999993,53192.59299072
2024-09-07,09:09:28.000,251,11069268,113645,0,1725700167,13765.663240549991,186.1766162999993,53192.54408088
2024-09-07,09:09:29.000,251,11069268,113645,0,1725700168,13765.690185790001,186.204812820004,53192.5860036
2024-09-07,09:09:30.000,251,11069271,113685,0,1725700169,13765.643031619991,186.18366542999865,53192.5161324
2024-09-07,09:09:31.000,251,11069311,113645,0,1725700170,13765.622822689991,186.22596021000209,53192.509145280004
2024-09-07,09:09:32.000,251,11069242,113805,0,1725700171,13765.616086379996,186.21891108000273,53192.579016480006
2024-09-07,09:09:33.000,251,11069261,113645,0,1725700172,13765.60935007,186.18366542999865,53192.59997784001
2024-09-07,09:09:34.000,251,11069319,113765,0,1725700173,13765.582404829991,186.21186195000337,53192.54408088
2024-09-07,09:09:35.000,251,11069297,113525,0,1725700174,13765.562195899991,186.18366542999865,53192.48119680001
2024-09-07,09:09:36.000,251,11069357,113605,0,1725700175,13765.56893221,186.18366542999865,53192.509145280004
2024-09-07,09:09:37.000,251,11069242,113365,0,1725700176,13765.48809649,186.204812820004,53192.48119680001
2024-09-07,09:09:38.000,251,11069270,113885,0,1725700177,13765.52177803999,186.21186195000337,53192.49517104
2024-09-07,09:09:39.000,251,11069284,113485,0,1725700178,13765.48136017999,186.23300934000144,53192.5161324
2024-09-07,09:09:40.000,251,11069255,113765,0,1725700179,13765.46788756,186.18366542999865,53192.530106640006
2024-09-07,09:09:41.000,251,11069290,113765,0,1725700180,13765.434206009995,186.21891108000273,53192.5161324
2024-09-07,09:09:42.000,251,11069297,113645,0,1725700181,13765.454414939995,186.1766162999993,53192.52311952001
2024-09-07,09:09:43.000,251,11069351,113765,0,1725700182,13765.48136017999,186.13432152000314,53192.49517104
2024-09-07,09:09:44.000,251,11069282,113685,0,1725700183,13765.454414939995,186.16251804000058,53192.530106640006
2024-09-07,09:09:45.000,251,11069267,113605,0,1725700184,13765.494832799995,186.14841978000186,53192.46722256
2024-09-07,09:09:46.000,251,11069258,113445,0,1725700185,13765.454414939995,186.1131741299978,53192.4462612
2024-09-07,09:09:47.000,251,11069315,113685,0,1725700186,13765.44767863,186.08497761000035,53192.49517104
2024-09-07,09:09:48.000,251,11069279,113445,0,1725700187,13765.48809649,186.08497761000035,53192.48119680001
2024-09-07,09:09:49.000,251,11069253,113925,0,1725700188,13765.48809649,186.08497761000035,53192.41831272
2024-09-07,09:09:50.000,251,11069338,113805,0,1725700189,13765.46115124999,186.07087935000163,53192.39735136
2024-09-07,09:09:51.000,251,11069279,113645,0,1725700190,13765.494832799995,186.077928480001,53192.36940288
2024-09-07,09:09:52.000,251,11069304,113565,0,1725700191,13765.48136017999,186.0426828300042,53192.42529984
2024-09-07,09:09:53.000,251,11069327,113485,0,1725700192,13765.474623869995,186.03563370000484,53192.38337712001
2024-09-07,09:09:54.000,251,11069276,113805,0,1725700193,13765.44767863,186.05678109000291,53192.390364240004
2024-09-07,09:09:55.000,251,11069245,113605,0,1725700194,13765.393788149995,186.05678109000291,53192.38337712001
2024-09-07,09:09:56.000,251,11069324,113245,0,1725700195,13765.36684291,186.06383022000227,53192.38337712001
2024-09-07,09:09:57.000,251,11069293,113765,0,1725700196,13765.373579219995,186.04973196000356,53192.38337712001
2024-09-07,09:09:58.000,251,11069275,113485,0,1725700197,13765.36684291,186.03563370000484,53192.37639
2024-09-07,09:09:59.000,251,11069271,113765,0,1725700198,13765.36010659999,186.0285845699982,53192.36940288
2024-09-07,09:10:00.000,251,11069295,113765,0,1725700199,13765.333161359995,186.05678109000291,53192.34844152
2024-09-07,09:10:01.000,251,11069281,113645,0,1725700200,13765.34663398,186.03563370000484,53192.38337712001
2024-09-07,09:10:02.000,251,11069345,113765,0,1725700201,13765.32642505,186.0426828300042,53192.35542864001
2024-09-07,09:10:03.000,251,11069363,113645,0,1725700202,13765.312952429995,186.077928480001,53192.32049304
2024-09-07,09:10:04.000,251,11069273,113605,0,1725700203,13765.232116709994,186.0426828300042,53192.31350592001
2024-09-07,09:10:05.000,251,11069259,113685,0,1725700204,13765.211907779994,186.04973196000356,53192.292544560005
2024-09-07,09:10:06.000,251,11069305,113565,0,1725700205,13765.21864408999,186.07087935000163,53192.32049304
2024-09-07,09:10:07.000,251,11069283,113645,0,1725700206,13765.232116709994,186.10612499999843,53192.33446728001
2024-09-07,09:10:08.000,251,11069332,113405,0,1725700207,13765.19843515999,186.08497761000035,53192.27857032
2024-09-07,09:10:09.000,251,11069321,113725,0,1725700208,13765.18496254,186.09907586999907,53192.29953168
2024-09-07,09:10:10.000,251,11069358,113445,0,1725700209,13765.144544679999,186.0920267399997,53192.243634720006
2024-09-07,09:10:11.000,251,11069282,113725,0,1725700210,13765.15801729999,186.12022326000442,53192.292544560005
2024-09-07,09:10:12.000,251,11069301,113765,0,1725700211,13765.124335749999,186.13432152000314,53192.27857032
2024-09-07,09:10:13.000,251,11069317,113565,0,1725700212,13765.110863129994,186.12727239000378,53192.21568624001
2024-09-07,09:10:14.000,251,11069278,113645,0,1725700213,13765.097390509989,186.12727239000378,53192.26459608001
2024-09-07,09:10:15.000,251,11069324,113445,0,1725700214,13765.056972649989,186.13432152000314,53192.26459608001
2024-09-07,09:10:16.000,251,11069350,113485,0,1725700215,13765.090654199994,186.12727239000378,53192.27857032
2024-09-07,09:10:17.000,251,11069268,113645,0,1725700216,13765.090654199994,186.09907586999907,53192.194724880006
2024-09-07,09:10:18.000,251,11069282,113725,0,1725700217,13765.056972649989,186.12727239000378,53192.16677640001
2024-09-07,09:10:19.000,251,11069280,113885,0,1725700218,13765.050236339994,186.1413706500025,53192.18075064
2024-09-07,09:10:20.000,251,11069261,113405,0,1725700219,13765.070445269994,186.1131741299978,53192.194724880006
2024-09-07,09:10:21.000,251,11069320,113565,0,1725700220,13765.063708959999,186.0920267399997,53192.14581504001
2024-09-07,09:10:22.000,251,11069264,113885,0,1725700221,13765.043500029999,186.0920267399997,53192.201712
2024-09-07,09:10:23.000,251,11069215,113765,0,1725700222,13765.090654199994,186.04973196000356,53192.16677640001
2024-09-07,09:10:24.000,251,11069290,113485,0,1725700223,13765.077181579989,186.04973196000356,53192.21568624001
2024-09-07,09:10:25.000,251,11069329,113765,0,1725700224,13765.050236339994,186.01448630999948,53192.18075064
2024-09-07,09:10:26.000,251,11069282,113645,0,1725700225,13765.077181579989,186.04973196000356,53192.16677640001
2024-09-07,09:10:27.000,251,11069359,113445,0,1725700226,13765.104126819999,186.08497761000035,53192.18075064
2024-09-07,09:10:28.000,251,11069247,113725,0,1725700227,13765.083917889999,186.06383022000227,53192.14581504001
2024-09-07,09:10:29.000,251,11069245,113725,0,1725700228,13765.097390509989,186.10612499999843,53192.15280216
2024-09-07,09:10:30.000,251,11069293,113685,0,1725700229,13765.063708959999,186.03563370000484,53192.14581504001
2024-09-07,09:10:31.000,251,11069345,113605,0,1725700230,13765.050236339994,186.05678109000291,53192.10389232
2024-09-07,09:10:32.000,251,11069268,113525,0,1725700231,13765.056972649989,186.077928480001,53192.08293096
2024-09-07,09:10:33.000,251,11069269,113565,0,1725700232,13765.070445269994,186.08497761000035,53192.11786656001
2024-09-07,09:10:34.000,251,11069305,113565,0,1725700233,13765.070445269994,186.10612499999843,53192.11786656001
2024-09-07,09:10:35.000,251,11069296,113645,0,1725700234,13765.077181579989,186.077928480001,53192.11087944
2024-09-07,09:10:36.000,251,11069326,113605,0,1725700235,13765.070445269994,186.05678109000291,53192.09690520001
2024-09-07,09:10:37.000,251,11069340,113605,0,1725700236,13765.036763719989,186.02153543999884,53192.09690520001
2024-09-07,09:10:38.000,251,11069312,113565,0,1725700237,13765.003082169998,186.0426828300042,53192.10389232
2024-09-07,09:10:39.000,251,11069305,113445,0,1725700238,13765.023291099998,185.98628979000205,53192.10389232
2024-09-07,09:10:40.000,251,11069304,113685,0,1725700239,13765.077181579989,186.00038805000077,53192.10389232
2024-09-07,09:10:41.000,251,11069269,113445,0,1725700240,13765.090654199994,186.00038805000077,53192.04100824
2024-09-07,09:10:42.000,251,11069276,113685,0,1725700241,13765.083917889999,185.96514240000397,53192.006072640004
2024-09-07,09:10:43.000,251,11069295,113325,0,1725700242,13765.056972649989,185.97219153000333,53192.04799536001
2024-09-07,09:10:44.000,251,11069349,113525,0,1725700243,13765.063708959999,185.97219153000333,53192.04799536001
2024-09-07,09:10:45.000,251,11069301,113765,0,1725700244,13765.043500029999,185.9580932700046,53192.006072640004
2024-09-07,09:10:46.000,251,11069343,113765,0,1725700245,13765.063708959999,185.90170023000246,53192.04100824
2024-09-07,09:10:47.000,251,11069308,113565,0,1725700246,13765.043500029999,185.91579849000118,53192.006072640004
2024-09-07,09:10:48.000,251,11069291,113685,0,1725700247,13765.023291099998,185.92284762000054,53192.01305976
2024-09-07,09:10:49.000,251,11069293,113765,0,1725700248,13765.056972649989,185.88760197000374,53192.04799536001
2024-09-07,09:10:50.000,251,11069317,113765,0,1725700249,13764.976136929989,185.90874936000182,53191.9920984
2024-09-07,09:10:51.000,251,11069296,113765,0,1725700250,13764.982873239998,185.91579849000118,53191.97812416001
2024-09-07,09:10:52.000,251,11069326,113405,0,1725700251,13764.942455379998,185.92284762000054,53191.97812416001
2024-09-07,09:10:53.000,251,11069293,113685,0,1725700252,13764.935719069988,185.92284762000054,53191.97113704
2024-09-07,09:10:54.000,251,11069306,113645,0,1725700253,13764.895301209988,185.90874936000182,53191.92921432001
2024-09-07,09:10:55.000,251,11069302,113725,0,1725700254,13764.895301209988,185.95104413999798,53191.97113704
2024-09-07,09:10:56.000,251,11069280,113605,0,1725700255,13764.827938109993,185.95104413999798,53191.887291600004
2024-09-07,09:10:57.000,251,11069325,113325,0,1725700256,13764.807729179993,185.93694587999926,53191.88030448001
2024-09-07,09:10:58.000,251,11069245,113485,0,1725700257,13764.794256560002,185.95104413999798,53191.9222272
2024-09-07,09:10:59.000,251,11069280,113485,0,1725700258,13764.800992869998,185.9580932700046,53191.92921432001
2024-09-07,09:11:00.000,251,11069311,113725,0,1725700259,13764.760575009997,185.9792406600027,53191.887291600004
2024-09-07,09:11:01.000,251,11069289,113645,0,1725700260,13764.774047630002,185.97219153000333,53191.87331736
2024-09-07,09:11:02.000,251,11069280,113765,0,1725700261,13764.753838700002,186.00038805000077,53191.84536888
2024-09-07,09:11:03.000,251,11069288,113525,0,1725700262,13764.726893459992,185.97219153000333,53191.83139464001
2024-09-07,09:11:04.000,251,11069307,113645,0,1725700263,13764.666266669992,186.0285845699982,53191.86633024
2024-09-07,09:11:05.000,251,11069328,113765,0,1725700264,13764.686475599992,186.00743718000012,53191.838381760004
2024-09-07,09:11:06.000,251,11069329,113645,0,1725700265,13764.699948219997,185.9792406600027,53191.838381760004
2024-09-07,09:11:07.000,251,11069279,113445,0,1725700266,13764.646057739992,185.96514240000397,53191.79645904
2024-09-07,09:11:08.000,251,11069371,113805,0,1725700267,13764.679739289997,185.97219153000333,53191.85235600001
2024-09-07,09:11:09.000,251,11069319,113645,0,1725700268,13764.733629770002,185.96514240000397,53191.85235600001
2024-09-07,09:11:10.000,251,11069341,113645,0,1725700269,13764.706684529992,185.9298967499999,53191.8174204
2024-09-07,09:11:11.000,251,11069314,113645,0,1725700270,13764.720157149997,185.92284762000054,53191.78248480001
2024-09-07,09:11:12.000,251,11069297,113725,0,1725700271,13764.760575009997,185.88760197000374,53191.789471920005
2024-09-07,09:11:13.000,251,11069299,113805,0,1725700272,13764.794256560002,185.88055284000438,53191.789471920005
2024-09-07,09:11:14.000,251,11069293,113725,0,1725700273,13764.760575009997,185.87350370999775,53191.789471920005
2024-09-07,09:11:15.000,251,11069345,113605,0,1725700274,13764.814465490002,185.8453071900003,53191.81043328001
2024-09-07,09:11:16.000,251,11069272,113565,0,1725700275,13764.780783939997,185.8312089300016,53191.740562080005
2024-09-07,09:11:17.000,251,11069295,113765,0,1725700276,13764.774047630002,185.82415980000223,53191.76152344001
2024-09-07,09:11:18.000,251,11069346,113685,0,1725700277,13764.740366079997,185.83825806000095,53191.72658784
2024-09-07,09:11:19.000,251,11069319,113685,0,1725700278,13764.720157149997,185.82415980000223,53191.78248480001
2024-09-07,09:11:20.000,251,11069324,113605,0,1725700279,13764.679739289997,185.81711067000288,53191.71261360001
2024-09-07,09:11:21.000,251,11069310,113485,0,1725700280,13764.646057739992,185.80301241000416,53191.740562080005
2024-09-07,09:11:22.000,251,11069269,113645,0,1725700281,13764.652794050002,185.8312089300016,53191.7475492
2024-09-07,09:11:23.000,251,11069355,113645,0,1725700282,13764.639321429997,185.81711067000288,53191.7475492
2024-09-07,09:11:24.000,251,11069315,113445,0,1725700283,13764.578694639997,185.8453071900003,53191.719600720004
2024-09-07,09:11:25.000,251,11069278,113525,0,1725700284,13764.585430949992,185.8453071900003,53191.72658784
2024-09-07,09:11:26.000,251,11069303,113685,0,1725700285,13764.578694639997,185.83825806000095,53191.71261360001
2024-09-07,09:11:27.000,251,11069250,113645,0,1725700286,13764.538276779997,185.82415980000223,53191.670690880004
2024-09-07,09:11:28.000,251,11069307,113565,0,1725700287,13764.504595229992,185.85940544999903,53191.677678
2024-09-07,09:11:29.000,251,11069353,113685,0,1725700288,13764.497858919996,185.82415980000223,53191.719600720004
2024-09-07,09:11:30.000,251,11069302,113605,0,1725700289,13764.464177369991,185.8453071900003,53191.65671664
2024-09-07,09:11:31.000,251,11069325,113565,0,1725700290,13764.41028689,185.8312089300016,53191.6078068
2024-09-07,09:11:32.000,251,11069265,113725,0,1725700291,13764.376605339996,185.82415980000223,53191.63575528
2024-09-07,09:11:33.000,251,11069323,113565,0,1725700292,13764.3496601,185.80301241000416,53191.61479392001
2024-09-07,09:11:34.000,251,11069274,113845,0,1725700293,13764.356396409996,185.80301241000416,53191.65671664
2024-09-07,09:11:35.000,251,11069320,113405,0,1725700294,13764.363132719991,185.7959632800048,53191.63575528
2024-09-07,09:11:36.000,251,11069280,113725,0,1725700295,13764.34292378999,185.75366850000137,53191.58684544
2024-09-07,09:11:37.000,251,11069356,113925,0,1725700296,13764.32271485999,185.77481588999945,53191.58684544
2024-09-07,09:11:38.000,251,11069267,113685,0,1725700297,13764.26882438,185.76071763000073,53191.56588408001
2024-09-07,09:11:39.000,251,11069329,113605,0,1725700298,13764.30924224,185.73957024000265,53191.61479392001
2024-09-07,09:11:40.000,251,11069324,113765,0,1725700299,13764.30924224,185.71137371999794,53191.56588408001
2024-09-07,09:11:41.000,251,11069316,113485,0,1725700300,13764.315978549996,185.6831772000005,53191.55889696
2024-09-07,09:11:42.000,251,11069242,113765,0,1725700301,13764.28903331,185.67612807000114,53191.56588408001
2024-09-07,09:11:43.000,251,11069312,113525,0,1725700302,13764.315978549996,185.65498068000306,53191.56588408001
2024-09-07,09:11:44.000,251,11069339,113285,0,1725700303,13764.26208806999,185.66202981000242,53191.54492272001
2024-09-07,09:11:45.000,251,11069279,113245,0,1725700304,13764.28229699999,185.62678415999835,53191.50998712
2024-09-07,09:11:46.000,251,11069337,113605,0,1725700305,13764.194724969995,185.6338332899977,53191.503000000004
2024-09-07,09:11:47.000,251,11069322,113725,0,1725700306,13764.18125234999,185.62678415999835,53191.503000000004
2024-09-07,09:11:48.000,251,11069318,113685,0,1725700307,13764.134098179995,185.6338332899977,53191.44710304001
2024-09-07,09:11:49.000,251,11069331,113405,0,1725700308,13764.14083448999,185.61268589999963,53191.51697424001
2024-09-07,09:11:50.000,251,11069265,113765,0,1725700309,13764.073471389995,185.60563677000027,53191.48902576
2024-09-07,09:11:51.000,251,11069277,113565,0,1725700310,13764.01958090999,185.64088242000435,53191.47505152001
2024-09-07,09:11:52.000,251,11069308,113805,0,1725700311,13763.93874518999,185.66202981000242,53191.405180320005
2024-09-07,09:11:53.000,251,11069327,113565,0,1725700312,13763.925272569999,185.6338332899977,53191.49601288001
2024-09-07,09:11:54.000,251,11069304,113645,0,1725700313,13763.905063639999,185.6479315500037,53191.47505152001
2024-09-07,09:11:55.000,251,11069298,113805,0,1725700314,13763.871382089994,185.65498068000306,53191.42614168001
2024-09-07,09:11:56.000,251,11069276,113765,0,1725700315,13763.830964229994,185.64088242000435,53191.44011592
2024-09-07,09:11:57.000,251,11069343,113845,0,1725700316,13763.804018989998,185.64088242000435,53191.47505152001
2024-09-07,09:11:58.000,251,11069246,113605,0,1725700317,13763.756864819989,185.62678415999835,53191.39120608
2024-09-07,09:11:59.000,251,11069288,113765,0,1725700318,13763.743392199998,185.66907894000178,53191.405180320005
2024-09-07,09:12:00.000,251,11069284,113725,0,1725700319,13763.716446959988,185.6831772000005,53191.356270480006
2024-09-07,09:12:01.000,251,11069348,113565,0,1725700320,13763.682765409998,185.67612807000114,53191.34229624
2024-09-07,09:12:02.000,251,11069317,113565,0,1725700321,13763.676029099988,185.67612807000114,53191.405180320005
2024-09-07,09:12:03.000,251,11069310,113285,0,1725700322,13763.669292789993,185.71842285000457,53191.34229624
2024-09-07,09:12:04.000,251,11069274,113765,0,1725700323,13763.655820169988,185.71137371999794,53191.335309120004
2024-09-07,09:12:05.000,251,11069308,113805,0,1725700324,13763.628874929993,185.72547198000393,53191.32133488
2024-09-07,09:12:06.000,251,11069342,113765,0,1725700325,13763.601929689998,185.70432458999858,53191.335309120004
2024-09-07,09:12:07.000,251,11069287,113405,0,1725700326,13763.689501719993,185.66907894000178,53191.300373519996
2024-09-07,09:12:08.000,251,11069266,113285,0,1725700327,13763.655820169988,185.71137371999794,53191.30736064001
2024-09-07,09:12:09.000,251,11069282,113525,0,1725700328,13763.689501719993,185.6831772000005,53191.25845080001
2024-09-07,09:12:10.000,251,11069313,113725,0,1725700329,13763.689501719993,185.67612807000114,53191.237489440005
2024-09-07,09:12:11.000,251,11069364,113725,0,1725700330,13763.669292789993,185.65498068000306,53191.26543792
2024-09-07,09:12:12.000,251,11069310,113805,0,1725700331,13763.689501719993,185.71842285000457,53191.27242504
2024-09-07,09:12:13.000,251,11069289,113325,0,1725700332,13763.702974339998,185.6831772000005,53191.27242504
2024-09-07,09:12:14.000,251,11069360,113765,0,1725700333,13763.723183269998,185.6479315500037,53191.26543792
2024-09-07,09:12:15.000,251,11069339,113445,0,1725700334,13763.662556479998,185.65498068000306,53191.25845080001
2024-09-07,09:12:16.000,251,11069293,113605,0,1725700335,13763.682765409998,185.65498068000306,53191.25146368
2024-09-07,09:12:17.000,251,11069308,113645,0,1725700336,13763.655820169988,185.66907894000178,53191.23050232001
2024-09-07,09:12:18.000,251,11069301,113365,0,1725700337,13763.669292789993,185.69022632999986,53191.20954096001
2024-09-07,09:12:19.000,251,11069339,113565,0,1725700338,13763.669292789993,185.71137371999794,53191.20954096001
2024-09-07,09:12:20.000,251,11069275,113445,0,1725700339,13763.601929689998,185.71137371999794,53191.18159248001
2024-09-07,09:12:21.000,251,11069339,113765,0,1725700340,13763.574984450002,185.67612807000114,53191.24447656
2024-09-07,09:12:22.000,251,11069266,113685,0,1725700341,13763.568248139993,185.69022632999986,53191.2235152
2024-09-07,09:12:23.000,251,11069325,113605,0,1725700342,13763.574984450002,185.7325211100033,53191.237489440005
2024-09-07,09:12:24.000,251,11069277,113605,0,1725700343,13763.548039209993,185.69727545999922,53191.20255384
2024-09-07,09:12:25.000,251,11069303,113765,0,1725700344,13763.507621349992,185.69727545999922,53191.188579600006
2024-09-07,09:12:26.000,251,11069305,113925,0,1725700345,13763.494148730002,185.71137371999794,53191.20954096001
2024-09-07,09:12:27.000,251,11069306,113565,0,1725700346,13763.480676109997,185.7325211100033,53191.18159248001
2024-09-07,09:12:28.000,251,11069295,113525,0,1725700347,13763.480676109997,185.67612807000114,53191.153644
2024-09-07,09:12:29.000,251,11069333,113485,0,1725700348,13763.467203489992,185.66907894000178,53191.167618240004
2024-09-07,09:12:30.000,251,11069344,113565,0,1725700349,13763.433521940002,185.71137371999794,53191.16063112001
2024-09-07,09:12:31.000,251,11069301,113685,0,1725700350,13763.379631459997,185.71842285000457,53191.11172128001
2024-09-07,09:12:32.000,251,11069299,113725,0,1725700351,13763.372895150002,185.69022632999986,53191.09774704
2024-09-07,09:12:33.000,251,11069288,113885,0,1725700352,13763.352686220001,185.71137371999794,53191.118708400005
2024-09-07,09:12:34.000,251,11069343,113645,0,1725700353,13763.386367769992,185.69022632999986,53191.09774704
2024-09-07,09:12:35.000,251,11069298,113605,0,1725700354,13763.345949909992,185.69022632999986,53191.069798560005
2024-09-07,09:12:36.000,251,11069339,113765,0,1725700355,13763.345949909992,185.70432458999858,53191.09774704
2024-09-07,09:12:37.000,251,11069312,113605,0,1725700356,13763.393104080002,185.70432458999858,53191.02787584
2024-09-07,09:12:38.000,251,11069288,113845,0,1725700357,13763.379631459997,185.69727545999922,53191.06281144001
2024-09-07,09:12:39.000,251,11069265,113765,0,1725700358,13763.379631459997,185.6831772000005,53190.999927360004
2024-09-07,09:12:40.000,251,11069281,113765,0,1725700359,13763.372895150002,185.71842285000457,53191.02787584
2024-09-07,09:12:41.000,251,11069337,113485,0,1725700360,13763.366158839992,185.72547198000393,53191.020888720006
2024-09-07,09:12:42.000,251,11069248,113485,0,1725700361,13763.339213599997,185.6831772000005,53191.02787584
2024-09-07,09:12:43.000,251,11069340,113645,0,1725700362,13763.332477290001,185.70432458999858,53191.00691448
2024-09-07,09:12:44.000,251,11069295,113485,0,1725700363,13763.325740979992,185.70432458999858,53191.069798560005
2024-09-07,09:12:45.000,251,11069282,113645,0,1725700364,13763.339213599997,185.71137371999794,53191.020888720006
2024-09-07,09:12:46.000,251,11069339,113565,0,1725700365,13763.339213599997,185.73957024000265,53191.04185008001
2024-09-07,09:12:47.000,251,11069312,113365,0,1725700366,13763.292059430001,185.73957024000265,53191.04185008001
2024-09-07,09:12:48.000,251,11069355,113645,0,1725700367,13763.332477290001,185.72547198000393,53191.01390160001
2024-09-07,09:12:49.000,251,11069238,113685,0,1725700368,13763.312268360001,185.76071763000073,53190.97197888001
2024-09-07,09:12:50.000,251,11069275,113685,0,1725700369,13763.312268360001,185.7818650199988,53191.0488372
2024-09-07,09:12:51.000,251,11069297,113765,0,1725700370,13763.278586809996,185.81006154000352,53191.020888720006
2024-09-07,09:12:52.000,251,11069356,113725,0,1725700371,13763.265114189991,185.80301241000416,53190.999927360004
2024-09-07,09:12:53.000,251,11069331,113565,0,1725700372,13763.258377879996,185.83825806000095,53190.999927360004
2024-09-07,09:12:54.000,251,11069337,113765,0,1725700373,13763.271850500001,185.81006154000352,53190.951017520005
2024-09-07,09:12:55.000,251,11069306,113525,0,1725700374,13763.238168949996,185.85235631999967,53190.902107680005
2024-09-07,09:12:56.000,251,11069269,113245,0,1725700375,13763.224696329991,185.8453071900003,53190.95800464
2024-09-07,09:12:57.000,251,11069249,113445,0,1725700376,13763.251641570001,185.88055284000438,53190.951017520005
2024-09-07,09:12:58.000,251,11069268,113605,0,1725700377,13763.258377879996,185.85940544999903,53190.92306904001
2024-09-07,09:12:59.000,251,11069332,113565,0,1725700378,13763.258377879996,185.85235631999967,53190.902107680005
2024-09-07,09:13:00.000,251,11069309,113525,0,1725700379,13763.238168949996,185.85235631999967,53190.93704328
2024-09-07,09:13:01.000,251,11069289,113685,0,1725700380,13763.217960019996,185.8453071900003,53190.9090948
2024-09-07,09:13:02.000,251,11069266,113605,0,1725700381,13763.251641570001,185.85235631999967,53190.92306904001
2024-09-07,09:13:03.000,251,11069327,113765,0,1725700382,13763.285323119992,185.83825806000095,53190.92306904001
2024-09-07,09:13:04.000,251,11069285,113645,0,1725700383,13763.325740979992,185.8312089300016,53190.902107680005
2024-09-07,09:13:05.000,251,11069308,113605,0,1725700384,13763.339213599997,185.83825806000095,53190.92306904001
2024-09-07,09:13:06.000,251,11069338,113685,0,1725700385,13763.366158839992,185.7959632800048,53190.93005616
2024-09-07,09:13:07.000,251,11069308,113605,0,1725700386,13763.366158839992,185.7959632800048,53190.9090948
2024-09-07,09:13:08.000,251,11069290,113285,0,1725700387,13763.406576699992,185.78891414999816,53190.88813344
2024-09-07,09:13:09.000,251,11069324,113565,0,1725700388,13763.413313010002,185.7959632800048,53190.92306904001
2024-09-07,09:13:10.000,251,11069242,113605,0,1725700389,13763.413313010002,185.7959632800048,53190.951017520005
2024-09-07,09:13:11.000,251,11069277,113765,0,1725700390,13763.433521940002,185.75366850000137,53190.98595312
2024-09-07,09:13:12.000,251,11069291,113805,0,1725700391,13763.467203489992,185.78891414999816,53190.9090948
2024-09-07,09:13:13.000,251,11069286,113845,0,1725700392,13763.473939800002,185.78891414999816,53190.93704328
2024-09-07,09:13:14.000,251,11069300,113605,0,1725700393,13763.453730870002,185.77481588999945,53190.91608192
2024-09-07,09:13:15.000,251,11069273,113645,0,1725700394,13763.473939800002,185.7959632800048,53190.951017520005
2024-09-07,09:13:16.000,251,11069275,113765,0,1725700395,13763.487412419992,185.7818650199988,53190.92306904001
2024-09-07,09:13:17.000,251,11069275,113845,0,1725700396,13763.473939800002,185.80301241000416,53190.99294024001
2024-09-07,09:13:18.000,251,11069330,113565,0,1725700397,13763.494148730002,185.76071763000073,53190.978966
2024-09-07,09:13:19.000,251,11069335,113445,0,1725700398,13763.480676109997,185.7677667600001,53190.93704328
2024-09-07,09:13:20.000,251,11069283,113765,0,1725700399,13763.467203489992,185.73957024000265,53190.93704328
2024-09-07,09:13:21.000,251,11069334,113725,0,1725700400,13763.514357660002,185.7677667600001,53191.00691448
2024-09-07,09:13:22.000,251,11069284,113685,0,1725700401,13763.473939800002,185.75366850000137,53190.98595312
2024-09-07,09:13:23.000,251,11069356,113685,0,1725700402,13763.460467179997,185.75366850000137,53190.99294024001
2024-09-07,09:13:24.000,251,11069345,113405,0,1725700403,13763.487412419992,185.7677667600001,53191.01390160001
2024-09-07,09:13:25.000,251,11069280,113725,0,1725700404,13763.440258249997,185.7818650199988,53191.00691448
2024-09-07,09:13:26.000,251,11069309,113685,0,1725700405,13763.494148730002,185.76071763000073,53190.978966
2024-09-07,09:13:27.000,251,11069343,113605,0,1725700406,13763.507621349992,185.75366850000137,53190.98595312
2024-09-07,09:13:28.000,251,11069352,113685,0,1725700407,13763.521093969997,185.72547198000393,53191.01390160001
2024-09-07,09:13:29.000,251,11069342,113605,0,1725700408,13763.480676109997,185.71137371999794,53190.978966
2024-09-07,09:13:30.000,251,11069269,113645,0,1725700409,13763.480676109997,185.7677667600001,53190.94403040001
2024-09-07,09:13:31.000,251,11069303,113565,0,1725700410,13763.514357660002,185.7325211100033,53190.964991759996
2024-09-07,09:13:32.000,251,11069323,113445,0,1725700411,13763.494148730002,185.71137371999794,53190.95800464
2024-09-07,09:13:33.000,251,11069357,113565,0,1725700412,13763.507621349992,185.69022632999986,53190.94403040001
2024-09-07,09:13:34.000,251,11069248,113685,0,1725700413,13763.507621349992,185.75366850000137,53190.94403040001
2024-09-07,09:13:35.000,251,11069290,113445,0,1725700414,13763.521093969997,185.746619370002,53190.92306904001
2024-09-07,09:13:36.000,251,11069272,113565,0,1725700415,13763.527830279992,185.75366850000137,53190.95800464
2024-09-07,09:13:37.000,251,11069273,113725,0,1725700416,13763.541302899997,185.7677667600001,53190.951017520005
2024-09-07,09:13:38.000,251,11069305,113685,0,1725700417,13763.541302899997,185.7677667600001,53190.978966
2024-09-07,09:13:39.000,251,11069252,113605,0,1725700418,13763.507621349992,185.71842285000457,53190.978966
2024-09-07,09:13:40.000,251,11069311,113445,0,1725700419,13763.554775520002,185.73957024000265,53190.964991759996
2024-09-07,09:13:41.000,251,11069288,113565,0,1725700420,13763.534566590002,185.7677667600001,53190.92306904001
2024-09-07,09:13:42.000,251,11069319,113605,0,1725700421,13763.588457069993,185.746619370002,53190.951017520005
2024-09-07,09:13:43.000,251,11069319,113765,0,1725700422,13763.601929689998,185.746619370002,53190.97197888001
2024-09-07,09:13:44.000,251,11069274,113645,0,1725700423,13763.541302899997,185.746619370002,53191.00691448
2024-09-07,09:13:45.000,251,11069285,113565,0,1725700424,13763.527830279992,185.7818650199988,53190.97197888001
2024-09-07,09:13:46.000,251,11069341,113605,0,1725700425,13763.527830279992,185.7677667600001,53190.98595312
2024-09-07,09:13:47.000,251,11069274,113605,0,1725700426,13763.548039209993,185.7677667600001,53190.93005616
2024-09-07,09:13:48.000,251,11069313,113765,0,1725700427,13763.561511829997,185.80301241000416,53190.93005616
2024-09-07,09:13:49.000,251,11069290,113445,0,1725700428,13763.561511829997,185.80301241000416,53191.00691448
2024-09-07,09:13:50.000,251,11069274,113485,0,1725700429,13763.500885039997,185.81711067000288,53190.93704328
2024-09-07,09:13:51.000,251,11069285,113485,0,1725700430,13763.548039209993,185.82415980000223,53190.93005616
2024-09-07,09:13:52.000,251,11069326,113765,0,1725700431,13763.534566590002,185.81006154000352,53190.92306904001
2024-09-07,09:13:53.000,251,11069317,113485,0,1725700432,13763.514357660002,185.7818650199988,53190.95800464
2024-09-07,09:13:54.000,251,11069287,113805,0,1725700433,13763.521093969997,185.78891414999816,53190.9090948
2024-09-07,09:13:55.000,251,11069274,113885,0,1725700434,13763.574984450002,185.77481588999945,53190.91608192
2024-09-07,09:13:56.000,251,11069307,113565,0,1725700435,13763.581720759998,185.76071763000073,53190.93005616
2024-09-07,09:13:57.000,251,11069294,113565,0,1725700436,13763.568248139993,185.7818650199988,53191.00691448
2024-09-07,09:13:58.000,251,11069346,113365,0,1725700437,13763.642347549998,185.76071763000073,53190.98595312
2024-09-07,09:13:59.000,251,11069338,113605,0,1725700438,13763.682765409998,185.746619370002,53190.91608192
2024-09-07,09:14:00.000,251,11069307,113765,0,1725700439,13763.716446959988,185.69022632999986,53190.89512056001
2024-09-07,09:14:01.000,251,11069325,113565,0,1725700440,13763.702974339998,185.69727545999922,53190.93704328
2024-09-07,09:14:02.000,251,11069300,113565,0,1725700441,13763.723183269998,185.69727545999922,53190.978966
2024-09-07,09:14:03.000,251,11069344,113605,0,1725700442,13763.783810059998,185.67612807000114,53190.95800464
2024-09-07,09:14:04.000,251,11069302,113645,0,1725700443,13763.804018989998,185.71137371999794,53190.94403040001
2024-09-07,09:14:05.000,251,11069338,113765,0,1725700444,13763.884854709999,185.6831772000005,53190.951017520005
2024-09-07,09:14:06.000,251,11069350,113725,0,1725700445,13763.864645779999,185.6831772000005,53190.964991759996
2024-09-07,09:14:07.000,251,11069332,113605,0,1725700446,13763.857909469989,185.66202981000242,53190.964991759996
2024-09-07,09:14:08.000,251,11069261,113765,0,1725700447,13763.905063639999,185.6831772000005,53190.97197888001
2024-09-07,09:14:09.000,251,11069320,113565,0,1725700448,13763.925272569999,185.69022632999986,53190.93005616
2024-09-07,09:14:10.000,251,11069329,113325,0,1725700449,13763.932008879994,185.6831772000005,53190.94403040001
2024-09-07,09:14:11.000,251,11069346,113645,0,1725700450,13763.891591019994,185.70432458999858,53190.902107680005
2024-09-07,09:14:12.000,251,11069279,113805,0,1725700451,13763.91853625999,185.69727545999922,53190.93704328
2024-09-07,09:14:13.000,251,11069289,113765,0,1725700452,13763.925272569999,185.6831772000005,53190.93005616
2024-09-07,09:14:14.000,251,11069282,113445,0,1725700453,13763.932008879994,185.72547198000393,53190.89512056001
2024-09-07,09:14:15.000,251,11069330,113645,0,1725700454,13763.878118399989,185.71137371999794,53190.89512056001
2024-09-07,09:14:16.000,251,11069311,113725,0,1725700455,13763.925272569999,185.7325211100033,53190.98595312
2024-09-07,09:14:17.000,251,11069358,113725,0,1725700456,13763.884854709999,185.69727545999922,53190.951017520005
2024-09-07,09:14:18.000,251,11069277,113405,0,1725700457,13763.89832732999,185.6479315500037,53190.978966
2024-09-07,09:14:19.000,251,11069291,113725,0,1725700458,13763.905063639999,185.70432458999858,53190.964991759996
2024-09-07,09:14:20.000,251,11069340,113445,0,1725700459,13763.952217809994,185.69727545999922,53190.951017520005
2024-09-07,09:14:21.000,251,11069246,113685,0,1725700460,13763.911799949994,185.71137371999794,53190.964991759996
2024-09-07,09:14:22.000,251,11069326,113765,0,1725700461,13763.905063639999,185.72547198000393,53190.98595312
2024-09-07,09:14:23.000,251,11069313,113725,0,1725700462,13763.91853625999,185.6831772000005,53190.951017520005
2024-09-07,09:14:24.000,251,11069298,113605,0,1725700463,13763.965690429999,185.67612807000114,53191.00691448
2024-09-07,09:14:25.000,251,11069291,113765,0,1725700464,13763.97916304999,185.66907894000178,53191.00691448
2024-09-07,09:14:26.000,251,11069281,113765,0,1725700465,13763.97916304999,185.69022632999986,53191.00691448
2024-09-07,09:14:27.000,251,11069337,113485,0,1725700466,13763.972426739994,185.75366850000137,53190.951017520005
2024-09-07,09:14:28.000,251,11069281,113405,0,1725700467,13764.033053529995,185.69727545999922,53190.93704328
2024-09-07,09:14:29.000,251,11069351,113925,0,1725700468,13764.08020769999,185.71137371999794,53190.978966
2024-09-07,09:14:30.000,251,11069337,113605,0,1725700469,13764.073471389995,185.70432458999858,53190.97197888001
2024-09-07,09:14:31.000,251,11069268,113525,0,1725700470,13764.05999876999,185.69022632999986,53190.964991759996
2024-09-07,09:14:32.000,251,11069337,113565,0,1725700471,13764.10041662999,185.64088242000435,53190.951017520005
2024-09-07,09:14:33.000,251,11069327,113285,0,1725700472,13764.1475708,185.6338332899977,53190.964991759996
2024-09-07,09:14:34.000,251,11069321,113605,0,1725700473,13764.16104341999,185.64088242000435,53190.964991759996
2024-09-07,09:14:35.000,251,11069272,113725,0,1725700474,13764.154307109995,185.64088242000435,53190.93005616
2024-09-07,09:14:36.000,251,11069299,113725,0,1725700475,13764.16104341999,185.619735029999,53190.95800464
2024-09-07,09:14:37.000,251,11069322,113725,0,1725700476,13764.194724969995,185.64088242000435,53190.978966
2024-09-07,09:14:38.000,251,11069378,113525,0,1725700477,13764.16104341999,185.6479315500037,53190.93704328
2024-09-07,09:14:39.000,251,11069352,113685,0,1725700478,13764.18125234999,185.64088242000435,53190.99294024001
2024-09-07,09:14:40.000,251,11069308,113565,0,1725700479,13764.12062555999,185.6338332899977,53191.05582432
2024-09-07,09:14:41.000,251,11069325,113405,0,1725700480,13764.1475708,185.66202981000242,53191.020888720006
2024-09-07,09:14:42.000,251,11069273,113645,0,1725700481,13764.16104341999,185.6831772000005,53191.05582432
2024-09-07,09:14:43.000,251,11069271,113685,0,1725700482,13764.194724969995,185.69727545999922,53191.06281144001
2024-09-07,09:14:44.000,251,11069358,113765,0,1725700483,13764.1475708,185.71842285000457,53191.020888720006
2024-09-07,09:14:45.000,251,11069365,113645,0,1725700484,13764.16104341999,185.70432458999858,53191.0488372
2024-09-07,09:14:46.000,251,11069283,113805,0,1725700485,13764.113889249995,185.70432458999858,53191.0837728
2024-09-07,09:14:47.000,251,11069283,113525,0,1725700486,13764.16777973,185.7677667600001,53191.02787584
2024-09-07,09:14:48.000,251,11069358,113565,0,1725700487,13764.18798866,185.73957024000265,53191.03486296
2024-09-07,09:14:49.000,251,11069339,113685,0,1725700488,13764.214933899995,185.7677667600001,53191.03486296
2024-09-07,09:14:50.000,251,11069267,113765,0,1725700489,13764.235142829995,185.7677667600001,53191.01390160001
2024-09-07,09:14:51.000,251,11069268,113565,0,1725700490,13764.26208806999,185.77481588999945,53191.0488372
2024-09-07,09:14:52.000,251,11069301,113485,0,1725700491,13764.255351759995,185.7818650199988,53191.02787584
2024-09-07,09:14:53.000,251,11069378,113525,0,1725700492,13764.295769619996,185.76071763000073,53191.01390160001
2024-09-07,09:14:54.000,251,11069343,113605,0,1725700493,13764.315978549996,185.7959632800048,53191.06281144001
2024-09-07,09:14:55.000,251,11069270,113205,0,1725700494,13764.376605339996,185.8453071900003,53191.09075992001
2024-09-07,09:14:56.000,251,11069298,113765,0,1725700495,13764.417023199996,185.8312089300016,53191.09075992001
2024-09-07,09:14:57.000,251,11069257,113525,0,1725700496,13764.417023199996,185.80301241000416,53191.0837728
2024-09-07,09:14:58.000,251,11069316,113685,0,1725700497,13764.403550579991,185.82415980000223,53191.05582432
2024-09-07,09:14:59.000,251,11069348,113645,0,1725700498,13764.403550579991,185.8312089300016,53191.118708400005
2024-09-07,09:15:00.000,251,11069304,113805,0,1725700499,13764.403550579991,185.82415980000223,53191.118708400005
2024-09-07,09:15:01.000,251,11069310,113685,0,1725700500,13764.443968439991,185.82415980000223,53191.13966976001
2024-09-07,09:15:02.000,251,11069312,113685,0,1725700501,13764.41028689,185.8312089300016,53191.12569552
2024-09-07,09:15:03.000,251,11069259,113525,0,1725700502,13764.417023199996,185.8453071900003,53191.10473416
2024-09-07,09:15:04.000,251,11069339,113645,0,1725700503,13764.417023199996,185.82415980000223,53191.13966976001
2024-09-07,09:15:05.000,251,11069303,113805,0,1725700504,13764.41028689,185.85940544999903,53191.118708400005
2024-09-07,09:15:06.000,251,11069322,113605,0,1725700505,13764.376605339996,185.85940544999903,53191.20255384
2024-09-07,09:15:07.000,251,11069286,113685,0,1725700506,13764.41028689,185.88760197000374,53191.0837728
2024-09-07,09:15:08.000,251,11069337,113405,0,1725700507,13764.363132719991,185.85940544999903,53191.10473416
2024-09-07,09:15:09.000,251,11069279,113245,0,1725700508,13764.3496601,185.8664545799984,53191.153644
2024-09-07,09:15:10.000,251,11069279,113565,0,1725700509,13764.363132719991,185.85235631999967,53191.167618240004
2024-09-07,09:15:11.000,251,11069330,113525,0,1725700510,13764.417023199996,185.88055284000438,53191.12569552
2024-09-07,09:15:12.000,251,11069333,113845,0,1725700511,13764.443968439991,185.88055284000438,53191.14665688
2024-09-07,09:15:13.000,251,11069280,113765,0,1725700512,13764.443968439991,185.8946511000031,53191.132682639996
2024-09-07,09:15:14.000,251,11069351,113245,0,1725700513,13764.457441059996,185.8946511000031,53191.153644
2024-09-07,09:15:15.000,251,11069281,113485,0,1725700514,13764.511331540001,185.8946511000031,53191.11172128001
2024-09-07,09:15:16.000,251,11069299,113605,0,1725700515,13764.518067849996,185.88055284000438,53191.16063112001
2024-09-07,09:15:17.000,251,11069272,113565,0,1725700516,13764.531540470001,185.88055284000438,53191.16063112001
2024-09-07,09:15:18.000,251,11069312,113405,0,1725700517,13764.565222019992,185.90170023000246,53191.118708400005
2024-09-07,09:15:19.000,251,11069334,113605,0,1725700518,13764.592167260002,185.85235631999967,53191.167618240004
2024-09-07,09:15:20.000,251,11069315,113445,0,1725700519,13764.639321429997,185.85235631999967,53191.153644
2024-09-07,09:15:21.000,251,11069317,113605,0,1725700520,13764.666266669992,185.8664545799984,53191.21652808
2024-09-07,09:15:22.000,251,11069286,113485,0,1725700521,13764.693211910002,185.88055284000438,53191.24447656
2024-09-07,09:15:23.000,251,11069286,113565,0,1725700522,13764.699948219997,185.87350370999775,53191.21652808
2024-09-07,09:15:24.000,251,11069314,113685,0,1725700523,13764.706684529992,185.85940544999903,53191.25146368
2024-09-07,09:15:25.000,251,11069285,113645,0,1725700524,13764.699948219997,185.8664545799984,53191.18159248001
2024-09-07,09:15:26.000,251,11069273,113685,0,1725700525,13764.760575009997,185.8453071900003,53191.23050232001
2024-09-07,09:15:27.000,251,11069300,113605,0,1725700526,13764.753838700002,185.8664545799984,53191.23050232001
2024-09-07,09:15:28.000,251,11069294,113405,0,1725700527,13764.760575009997,185.88055284000438,53191.2235152
2024-09-07,09:15:29.000,251,11069284,113565,0,1725700528,13764.767311319993,185.8664545799984,53191.2933864
2024-09-07,09:15:30.000,251,11069297,113445,0,1725700529,13764.753838700002,185.92284762000054,53191.23050232001
2024-09-07,09:15:31.000,251,11069350,113765,0,1725700530,13764.767311319993,185.8664545799984,53191.23050232001
2024-09-07,09:15:32.000,251,11069291,113685,0,1725700531,13764.821201799998,185.8946511000031,53191.25146368
2024-09-07,09:15:33.000,251,11069289,113485,0,1725700532,13764.895301209988,185.90874936000182,53191.24447656
2024-09-07,09:15:34.000,251,11069307,113765,0,1725700533,13764.794256560002,185.91579849000118,53191.20255384
2024-09-07,09:15:35.000,251,11069307,113605,0,1725700534,13764.821201799998,185.91579849000118,53191.25845080001
2024-09-07,09:15:36.000,251,11069332,113645,0,1725700535,13764.861619659998,185.94399500999862,53191.300373519996
2024-09-07,09:15:37.000,251,11069318,113605,0,1725700536,13764.854883349988,185.94399500999862,53191.25146368
2024-09-07,09:15:38.000,251,11069328,113725,0,1725700537,13764.854883349988,185.9298967499999,53191.27242504
2024-09-07,09:15:39.000,251,11069276,113685,0,1725700538,13764.908773829993,185.95104413999798,53191.2933864
2024-09-07,09:15:40.000,251,11069271,113405,0,1725700539,13764.942455379998,185.93694587999926,53191.25845080001
2024-09-07,09:15:41.000,251,11069285,114085,0,1725700540,13764.928982759993,185.97219153000333,53191.32133488
2024-09-07,09:15:42.000,251,11069338,113525,0,1725700541,13764.949191689993,185.93694587999926,53191.32832200001
2024-09-07,09:15:43.000,251,11069285,113445,0,1725700542,13764.996345859989,185.9792406600027,53191.30736064001
2024-09-07,09:15:44.000,251,11069278,113405,0,1725700543,13764.969400619993,185.9933389200014,53191.335309120004
2024-09-07,09:15:45.000,251,11069335,113445,0,1725700544,13764.976136929989,185.95104413999798,53191.31434776
2024-09-07,09:15:46.000,251,11069283,113805,0,1725700545,13764.976136929989,185.9580932700046,53191.30736064001
2024-09-07,09:15:47.000,251,11069307,113565,0,1725700546,13764.996345859989,185.9933389200014,53191.31434776
2024-09-07,09:15:48.000,251,11069293,113845,0,1725700547,13764.969400619993,185.9792406600027,53191.27242504
2024-09-07,09:15:49.000,251,11069255,113805,0,1725700548,13765.009818479994,185.96514240000397,53191.30736064001
2024-09-07,09:15:50.000,251,11069319,113605,0,1725700549,13764.996345859989,185.97219153000333,53191.356270480006
2024-09-07,09:15:51.000,251,11069269,113565,0,1725700550,13765.009818479994,185.96514240000397,53191.237489440005
2024-09-07,09:15:52.000,251,11069285,113645,0,1725700551,13765.009818479994,185.96514240000397,53191.34229624
2024-09-07,09:15:53.000,251,11069327,113485,0,1725700552,13765.043500029999,185.98628979000205,53191.27941216001
2024-09-07,09:15:54.000,251,11069327,113605,0,1725700553,13765.070445269994,186.00038805000077,53191.32832200001
2024-09-07,09:15:55.000,251,11069343,113605,0,1725700554,13765.070445269994,186.00743718000012,53191.39120608
2024-09-07,09:15:56.000,251,11069321,113685,0,1725700555,13765.056972649989,186.0285845699982,53191.37723184001
2024-09-07,09:15:57.000,251,11069292,113765,0,1725700556,13765.104126819999,186.0285845699982,53191.38421896
2024-09-07,09:15:58.000,251,11069286,113565,0,1725700557,13765.11759943999,186.0426828300042,53191.34229624
2024-09-07,09:15:59.000,251,11069348,113605,0,1725700558,13765.090654199994,186.03563370000484,53191.3632576
2024-09-07,09:16:00.000,251,11069325,113405,0,1725700559,13765.104126819999,186.04973196000356,53191.38421896
2024-09-07,09:16:01.000,251,11069306,113605,0,1725700560,13765.070445269994,186.05678109000291,53191.38421896
2024-09-07,09:16:02.000,251,11069267,113685,0,1725700561,13765.090654199994,186.0285845699982,53191.37723184001
2024-09-07,09:16:03.000,251,11069356,113765,0,1725700562,13765.104126819999,186.06383022000227,53191.39120608
2024-09-07,09:16:04.000,251,11069307,113685,0,1725700563,13765.124335749999,186.0426828300042,53191.37723184001
2024-09-07,09:16:05.000,251,11069348,114005,0,1725700564,13765.124335749999,186.09907586999907,53191.454090160005
2024-09-07,09:16:06.000,251,11069280,113645,0,1725700565,13765.097390509989,186.06383022000227,53191.405180320005
2024-09-07,09:16:07.000,251,11069346,113485,0,1725700566,13765.124335749999,186.04973196000356,53191.405180320005
2024-09-07,09:16:08.000,251,11069331,113485,0,1725700567,13765.11759943999,186.06383022000227,53191.37723184001
2024-09-07,09:16:09.000,251,11069341,113565,0,1725700568,13765.144544679999,186.05678109000291,53191.41216744
2024-09-07,09:16:10.000,251,11069347,113605,0,1725700569,13765.124335749999,186.04973196000356,53191.41915456
2024-09-07,09:16:11.000,251,11069319,113605,0,1725700570,13765.151280989994,186.05678109000291,53191.405180320005
2024-09-07,09:16:12.000,251,11069233,113205,0,1725700571,13765.164753609999,186.09907586999907,53191.4680644
2024-09-07,09:16:13.000,251,11069302,113485,0,1725700572,13765.144544679999,186.06383022000227,53191.39120608
2024-09-07,09:16:14.000,251,11069305,113525,0,1725700573,13765.15801729999,186.077928480001,53191.4331288
2024-09-07,09:16:15.000,251,11069284,113805,0,1725700574,13765.144544679999,186.1131741299978,53191.44011592
2024-09-07,09:16:16.000,251,11069291,113565,0,1725700575,13765.15801729999,186.09907586999907,53191.44710304001
2024-09-07,09:16:17.000,251,11069326,113085,0,1725700576,13765.151280989994,186.0920267399997,53191.4680644
2024-09-07,09:16:18.000,251,11069305,113565,0,1725700577,13765.17822622999,186.06383022000227,53191.48203864
2024-09-07,09:16:19.000,251,11069303,113445,0,1725700578,13765.18496254,186.09907586999907,53191.46107728
2024-09-07,09:16:20.000,251,11069257,113685,0,1725700579,13765.17822622999,186.1131741299978,53191.454090160005
2024-09-07,09:16:21.000,251,11069361,113725,0,1725700580,13765.164753609999,186.12022326000442,53191.48902576
2024-09-07,09:16:22.000,251,11069335,113365,0,1725700581,13765.211907779994,186.10612499999843,53191.46107728
2024-09-07,09:16:23.000,251,11069329,113725,0,1725700582,13765.19843515999,186.13432152000314,53191.47505152001
2024-09-07,09:16:24.000,251,11069285,113685,0,1725700583,13765.164753609999,186.14841978000186,53191.50998712
2024-09-07,09:16:25.000,251,11069307,113765,0,1725700584,13765.171489919994,186.14841978000186,53191.523961360006
2024-09-07,09:16:26.000,251,11069299,113485,0,1725700585,13765.171489919994,186.13432152000314,53191.49601288001
2024-09-07,09:16:27.000,251,11069279,113765,0,1725700586,13765.17822622999,186.16956716999994,53191.54492272001
2024-09-07,09:16:28.000,251,11069311,113565,0,1725700587,13765.17822622999,186.16251804000058,53191.50998712
2024-09-07,09:16:29.000,251,11069292,113805,0,1725700588,13765.13780836999,186.21891108000273,53191.53094848
2024-09-07,09:16:30.000,251,11069311,113365,0,1725700589,13765.151280989994,186.22596021000209,53191.54492272001
2024-09-07,09:16:31.000,251,11069268,113605,0,1725700590,13765.171489919994,186.22596021000209,53191.59383256001
2024-09-07,09:16:32.000,251,11069331,113405,0,1725700591,13765.211907779994,186.26825498999824,53191.5379356
2024-09-07,09:16:33.000,251,11069266,113525,0,1725700592,13765.171489919994,186.27530412000488,53191.55889696
2024-09-07,09:16:34.000,251,11069340,113645,0,1725700593,13765.151280989994,186.3035006400023,53191.51697424001
2024-09-07,09:16:35.000,251,11069300,113645,0,1725700594,13765.151280989994,186.27530412000488,53191.57985832
2024-09-07,09:16:36.000,251,11069335,113645,0,1725700595,13765.171489919994,186.26120585999888,53191.57985832
2024-09-07,09:16:37.000,251,11069356,113245,0,1725700596,13765.211907779994,186.2894023800036,53191.53094848
2024-09-07,09:16:38.000,251,11069318,113405,0,1725700597,13765.171489919994,186.27530412000488,53191.57985832
2024-09-07,09:16:39.000,251,11069327,113405,0,1725700598,13765.2253804,186.27530412000488,53191.59383256001
2024-09-07,09:16:40.000,251,11069332,113605,0,1725700599,13765.24558933,186.2894023800036,53191.5379356
2024-09-07,09:16:41.000,251,11069328,113405,0,1725700600,13765.2253804,186.29645151000295,53191.551909840004
2024-09-07,09:16:42.000,251,11069363,113485,0,1725700601,13765.211907779994,186.26120585999888,53191.49601288001
2024-09-07,09:16:43.000,251,11069255,113485,0,1725700602,13765.18496254,186.25415672999952,53191.55889696
2024-09-07,09:16:44.000,251,11069288,113365,0,1725700603,13765.15801729999,186.22596021000209,53191.58684544
2024-09-07,09:16:45.000,251,11069335,113925,0,1725700604,13765.19843515999,186.25415672999952,53191.55889696
2024-09-07,09:16:46.000,251,11069302,113405,0,1725700605,13765.19843515999,186.27530412000488,53191.58684544
2024-09-07,09:16:47.000,251,11069301,113525,0,1725700606,13765.164753609999,186.23300934000144,53191.53094848
2024-09-07,09:16:48.000,251,11069296,113805,0,1725700607,13765.191698849994,186.18366542999865,53191.56588408001
2024-09-07,09:16:49.000,251,11069306,113565,0,1725700608,13765.144544679999,186.26120585999888,53191.56588408001
2024-09-07,09:16:50.000,251,11069277,113765,0,1725700609,13765.18496254,186.23300934000144,53191.53094848
2024-09-07,09:16:51.000,251,11069320,113565,0,1725700610,13765.15801729999,186.21186195000337,53191.50998712
2024-09-07,09:16:52.000,251,11069252,113605,0,1725700611,13765.191698849994,186.204812820004,53191.56588408001
2024-09-07,09:16:53.000,251,11069272,113685,0,1725700612,13765.19843515999,186.19776369000465,53191.49601288001
2024-09-07,09:16:54.000,251,11069259,113645,0,1725700613,13765.15801729999,186.23300934000144,53191.53094848
2024-09-07,09:16:55.000,251,11069354,113565,0,1725700614,13765.164753609999,186.1766162999993,53191.551909840004
2024-09-07,09:16:56.000,251,11069326,113885,0,1725700615,13765.191698849994,186.19776369000465,53191.56588408001
2024-09-07,09:16:57.000,251,11069302,113685,0,1725700616,13765.171489919994,186.190714559998,53191.56588408001
2024-09-07,09:16:58.000,251,11069312,113605,0,1725700617,13765.164753609999,186.15546891000122,53191.58684544
2024-09-07,09:16:59.000,251,11069339,113565,0,1725700618,13765.144544679999,186.14841978000186,53191.58684544
2024-09-07,09:17:00.000,251,11069270,113445,0,1725700619,13765.097390509989,186.13432152000314,53191.59383256001
2024-09-07,09:17:01.000,251,11069326,113685,0,1725700620,13765.070445269994,186.12022326000442,53191.55889696
2024-09-07,09:17:02.000,251,11069308,113605,0,1725700621,13765.036763719989,186.15546891000122,53191.572871200005
2024-09-07,09:17:03.000,251,11069328,113565,0,1725700622,13765.023291099998,186.13432152000314,53191.5379356
2024-09-07,09:17:04.000,251,11069374,113645,0,1725700623,13764.982873239998,186.09907586999907,53191.5379356
2024-09-07,09:17:05.000,251,11069359,113725,0,1725700624,13765.016554789989,186.07087935000163,53191.503000000004
2024-09-07,09:17:06.000,251,11069293,113405,0,1725700625,13764.949191689993,186.077928480001,53191.55889696
2024-09-07,09:17:07.000,251,11069329,113405,0,1725700626,13764.955927999988,186.077928480001,53191.55889696
2024-09-07,09:17:08.000,251,11069333,113725,0,1725700627,13764.935719069988,186.02153543999884,53191.53094848
2024-09-07,09:17:09.000,251,11069300,113685,0,1725700628,13764.895301209988,186.03563370000484,53191.5379356
2024-09-07,09:17:10.000,251,11069363,113725,0,1725700629,13764.854883349988,186.02153543999884,53191.53094848
2024-09-07,09:17:11.000,251,11069296,113765,0,1725700630,13764.841410729998,185.9933389200014,53191.5379356
2024-09-07,09:17:12.000,251,11069337,113765,0,1725700631,13764.827938109993,185.96514240000397,53191.50998712
2024-09-07,09:17:13.000,251,11069277,113565,0,1725700632,13764.841410729998,185.9933389200014,53191.51697424001
2024-09-07,09:17:14.000,251,11069260,113605,0,1725700633,13764.780783939997,185.93694587999926,53191.49601288001
2024-09-07,09:17:15.000,251,11069329,113485,0,1725700634,13764.740366079997,185.92284762000054,53191.53094848
2024-09-07,09:17:16.000,251,11069360,113605,0,1725700635,13764.720157149997,185.93694587999926,53191.50998712
2024-09-07,09:17:17.000,251,11069278,113405,0,1725700636,13764.666266669992,185.9792406600027,53191.49601288001
2024-09-07,09:17:18.000,251,11069350,113525,0,1725700637,13764.652794050002,185.93694587999926,53191.4680644
2024-09-07,09:17:19.000,251,11069356,113565,0,1725700638,13764.625848809992,185.9580932700046,53191.39819320001
2024-09-07,09:17:20.000,251,11069271,113325,0,1725700639,13764.585430949992,185.90874936000182,53191.41915456
2024-09-07,09:17:21.000,251,11069361,113645,0,1725700640,13764.612376190002,185.94399500999862,53191.44710304001
2024-09-07,09:17:22.000,251,11069327,113805,0,1725700641,13764.565222019992,185.91579849000118,53191.44011592
2024-09-07,09:17:23.000,251,11069335,113725,0,1725700642,13764.545013089992,185.92284762000054,53191.41216744
2024-09-07,09:17:24.000,251,11069327,113325,0,1725700643,13764.598903569997,185.90170023000246,53191.44011592
2024-09-07,09:17:25.000,251,11069334,113285,0,1725700644,13764.545013089992,185.8453071900003,53191.42614168001
2024-09-07,09:17:26.000,251,11069346,113485,0,1725700645,13764.578694639997,185.83825806000095,53191.39120608
2024-09-07,09:17:27.000,251,11069348,113845,0,1725700646,13764.524804159992,185.85940544999903,53191.38421896
2024-09-07,09:17:28.000,251,11069349,113565,0,1725700647,13764.457441059996,185.85235631999967,53191.4331288
2024-09-07,09:17:29.000,251,11069292,113445,0,1725700648,13764.484386299991,185.83825806000095,53191.41216744
2024-09-07,09:17:30.000,251,11069330,113885,0,1725700649,13764.477649989996,185.83825806000095,53191.41216744
2024-09-07,09:17:31.000,251,11069290,113765,0,1725700650,13764.464177369991,185.83825806000095,53191.39120608
2024-09-07,09:17:32.000,251,11069302,113765,0,1725700651,13764.484386299991,185.82415980000223,53191.34928336001
2024-09-07,09:17:33.000,251,11069280,113805,0,1725700652,13764.491122610001,185.78891414999816,53191.38421896
2024-09-07,09:17:34.000,251,11069264,113485,0,1725700653,13764.443968439991,185.80301241000416,53191.37723184001
2024-09-07,09:17:35.000,251,11069345,113565,0,1725700654,13764.484386299991,185.8312089300016,53191.405180320005
2024-09-07,09:17:36.000,251,11069337,113685,0,1725700655,13764.457441059996,185.8312089300016,53191.34229624
2024-09-07,09:17:37.000,251,11069329,113525,0,1725700656,13764.39007796,185.8453071900003,53191.34928336001
2024-09-07,09:17:38.000,251,11069344,113445,0,1725700657,13764.396814269996,185.81006154000352,53191.34229624
2024-09-07,09:17:39.000,251,11069304,113765,0,1725700658,13764.41028689,185.77481588999945,53191.37024472
2024-09-07,09:17:40.000,251,11069292,113605,0,1725700659,13764.36986903,185.75366850000137,53191.34928336001
2024-09-07,09:17:41.000,251,11069352,113845,0,1725700660,13764.3496601,185.75366850000137,53191.32832200001
2024-09-07,09:17:42.000,251,11069300,113725,0,1725700661,13764.32271485999,185.72547198000393,53191.25845080001
2024-09-07,09:17:43.000,251,11069288,113445,0,1725700662,13764.295769619996,185.7325211100033,53191.30736064001
2024-09-07,09:17:44.000,251,11069293,113765,0,1725700663,13764.26882438,185.72547198000393,53191.32832200001
2024-09-07,09:17:45.000,251,11069317,113445,0,1725700664,13764.24187913999,185.70432458999858,53191.27242504
2024-09-07,09:17:46.000,251,11069262,113605,0,1725700665,13764.24861545,185.76071763000073,53191.27242504
2024-09-07,09:17:47.000,251,11069304,113485,0,1725700666,13764.22167020999,185.71137371999794,53191.30736064001
2024-09-07,09:17:48.000,251,11069286,113645,0,1725700667,13764.194724969995,185.73957024000265,53191.27941216001
2024-09-07,09:17:49.000,251,11069373,113645,0,1725700668,13764.18125234999,185.72547198000393,53191.26543792
2024-09-07,09:17:50.000,251,11069274,113685,0,1725700669,13764.1475708,185.72547198000393,53191.21652808
2024-09-07,09:17:51.000,251,11069353,113605,0,1725700670,13764.134098179995,185.70432458999858,53191.19556672
2024-09-07,09:17:52.000,251,11069336,113765,0,1725700671,13764.16104341999,185.69022632999986,53191.19556672
2024-09-07,09:17:53.000,251,11069307,113445,0,1725700672,13764.12062555999,185.73957024000265,53191.21652808
2024-09-07,09:17:54.000,251,11069355,113605,0,1725700673,13764.16104341999,185.70432458999858,53191.20255384
2024-09-07,09:17:55.000,251,11069295,113565,0,1725700674,13764.113889249995,185.70432458999858,53191.20255384
2024-09-07,09:17:56.000,251,11069299,113485,0,1725700675,13764.113889249995,185.69022632999986,53191.188579600006
2024-09-07,09:17:57.000,251,11069269,113765,0,1725700676,13764.12736187,185.66907894000178,53191.153644
2024-09-07,09:17:58.000,251,11069280,113525,0,1725700677,13764.134098179995,185.61268589999963,53191.167618240004
2024-09-07,09:17:59.000,251,11069330,113805,0,1725700678,13764.093680319995,185.5844893800022,53191.11172128001
2024-09-07,09:18:00.000,251,11069353,113645,0,1725700679,13764.093680319995,185.55629286000476,53191.069798560005
2024-09-07,09:18:01.000,251,11069281,113645,0,1725700680,13764.12062555999,185.54219459999877,53191.10473416
2024-09-07,09:18:02.000,251,11069293,114085,0,1725700681,13764.113889249995,185.55629286000476,53191.069798560005
2024-09-07,09:18:03.000,251,11069275,113445,0,1725700682,13764.12062555999,185.5210472100007,53191.04185008001
2024-09-07,09:18:04.000,251,11069316,113445,0,1725700683,13764.093680319995,185.50694895000197,53191.04185008001
2024-09-07,09:18:05.000,251,11069327,113685,0,1725700684,13764.093680319995,185.47875243000453,53191.07678568
2024-09-07,09:18:06.000,251,11069354,113405,0,1725700685,13764.10715294,185.4717032999979,53191.069798560005
2024-09-07,09:18:07.000,251,11069270,113365,0,1725700686,13764.073471389995,185.4998998200026,53190.95800464
2024-09-07,09:18:08.000,251,11069294,113365,0,1725700687,13764.05999876999,185.44350678000046,53191.00691448
2024-09-07,09:18:09.000,251,11069315,113645,0,1725700688,13764.053262459995,185.4717032999979,53191.03486296
2024-09-07,09:18:10.000,251,11069296,113605,0,1725700689,13764.05999876999,185.42940852000174,53191.0488372
2024-09-07,09:18:11.000,251,11069284,113685,0,1725700690,13764.053262459995,185.42940852000174,53191.020888720006
2024-09-07,09:18:12.000,251,11069350,113445,0,1725700691,13764.01958090999,185.41531026000303,53191.0488372
2024-09-07,09:18:13.000,251,11069308,113685,0,1725700692,13764.073471389995,185.40826113000367,53190.999927360004
2024-09-07,09:18:14.000,251,11069332,113645,0,1725700693,13764.033053529995,185.44350678000046,53191.09075992001
2024-09-07,09:18:15.000,251,11069333,113645,0,1725700694,13763.98589936,185.40826113000367,53191.06281144001
2024-09-07,09:18:16.000,251,11069306,113765,0,1725700695,13763.95895411999,185.42940852000174,53190.99294024001
2024-09-07,09:18:17.000,251,11069326,113605,0,1725700696,13763.911799949994,185.42940852000174,53191.04185008001
2024-09-07,09:18:18.000,251,11069330,113405,0,1725700697,13763.89832732999,185.41531026000303,53191.02787584
2024-09-07,09:18:19.000,251,11069339,113525,0,1725700698,13763.851173159994,185.40826113000367,53191.04185008001
2024-09-07,09:18:20.000,251,11069294,113485,0,1725700699,13763.810755299994,185.4012120000043,53190.98595312
2024-09-07,09:18:21.000,251,11069302,113765,0,1725700700,13763.790546369994,185.42235939000238,53190.98595312
2024-09-07,09:18:22.000,251,11069334,113645,0,1725700701,13763.783810059998,185.40826113000367,53191.02787584
2024-09-07,09:18:23.000,251,11069262,113445,0,1725700702,13763.783810059998,185.35186809000152,53191.00691448
2024-09-07,09:18:24.000,251,11069332,113445,0,1725700703,13763.750128509993,185.3730154799996,53190.97197888001
2024-09-07,09:18:25.000,251,11069314,113565,0,1725700704,13763.777073749989,185.32367157000408,53190.94403040001
2024-09-07,09:18:26.000,251,11069309,113325,0,1725700705,13763.743392199998,185.35891722000088,53190.95800464
2024-09-07,09:18:27.000,251,11069263,113565,0,1725700706,13763.689501719993,185.35891722000088,53190.92306904001
2024-09-07,09:18:28.000,251,11069315,113765,0,1725700707,13763.682765409998,185.3377698300028,53190.93005616
2024-09-07,09:18:29.000,251,11069294,113645,0,1725700708,13763.669292789993,185.33072070000344,53190.87415920001
2024-09-07,09:18:30.000,251,11069282,113645,0,1725700709,13763.649083859993,185.29547504999937,53190.92306904001
2024-09-07,09:18:31.000,251,11069350,113525,0,1725700710,13763.649083859993,185.29547504999937,53190.95800464
2024-09-07,09:18:32.000,251,11069348,113765,0,1725700711,13763.635611240003,185.26727853000193,53190.9090948
2024-09-07,09:18:33.000,251,11069312,113725,0,1725700712,13763.662556479998,185.24613114000385,53190.902107680005
2024-09-07,09:18:34.000,251,11069325,113605,0,1725700713,13763.649083859993,185.2390820100045,53190.951017520005
2024-09-07,09:18:35.000,251,11069317,113525,0,1725700714,13763.642347549998,185.20383636000042,53190.902107680005
2024-09-07,09:18:36.000,251,11069243,113605,0,1725700715,13763.581720759998,185.21088548999978,53190.87415920001
2024-09-07,09:18:37.000,251,11069301,113765,0,1725700716,13763.581720759998,185.175639840003,53190.86018496
2024-09-07,09:18:38.000,251,11069248,113605,0,1725700717,13763.581720759998,185.11924680000084,53190.89512056001
2024-09-07,09:18:39.000,251,11069321,113405,0,1725700718,13763.595193380002,185.14744331999827,53190.87415920001
2024-09-07,09:18:40.000,251,11069259,113805,0,1725700719,13763.574984450002,185.11924680000084,53190.79031376
2024-09-07,09:18:41.000,251,11069368,113405,0,1725700720,13763.581720759998,185.10514854000212,53190.82524936001
2024-09-07,09:18:42.000,251,11069257,113525,0,1725700721,13763.581720759998,185.07695202000468,53190.8392236
2024-09-07,09:18:43.000,251,11069253,113925,0,1725700722,13763.635611240003,185.03465724000125,53190.783326640005
2024-09-07,09:18:44.000,251,11069274,113645,0,1725700723,13763.581720759998,185.03465724000125,53190.797300879996
2024-09-07,09:18:45.000,251,11069354,113725,0,1725700724,13763.554775520002,185.03465724000125,53190.7693524
2024-09-07,09:18:46.000,251,11069266,113485,0,1725700725,13763.527830279992,185.03465724000125,53190.77633952001
2024-09-07,09:18:47.000,251,11069284,113605,0,1725700726,13763.514357660002,185.0417063700006,53190.74839104
2024-09-07,09:18:48.000,251,11069339,113605,0,1725700727,13763.480676109997,184.9782641999991,53190.74140392
2024-09-07,09:18:49.000,251,11069268,113405,0,1725700728,13763.446994559992,184.98531332999846,53190.77633952001
2024-09-07,09:18:50.000,251,11069327,113525,0,1725700729,13763.406576699992,184.97121506999974,53190.74839104
2024-09-07,09:18:51.000,251,11069350,113445,0,1725700730,13763.426785629992,184.97121506999974,53190.74839104
2024-09-07,09:18:52.000,251,11069326,113405,0,1725700731,13763.426785629992,184.97121506999974,53190.797300879996
2024-09-07,09:18:53.000,251,11069292,113485,0,1725700732,13763.413313010002,184.9289202900036,53190.74140392
2024-09-07,09:18:54.000,251,11069312,113445,0,1725700733,13763.386367769992,184.92187116000423,53190.80428800001
2024-09-07,09:18:55.000,251,11069298,113685,0,1725700734,13763.345949909992,184.91482203000487,53190.74839104
2024-09-07,09:18:56.000,251,11069340,113205,0,1725700735,13763.312268360001,184.8795763800008,53190.72044256
2024-09-07,09:18:57.000,251,11069270,113485,0,1725700736,13763.305532049992,184.830232469998,53190.69249408
2024-09-07,09:18:58.000,251,11069258,113605,0,1725700737,13763.265114189991,184.86547812000208,53190.67851984001
2024-09-07,09:18:59.000,251,11069270,113405,0,1725700738,13763.231432640001,184.85137986000336,53190.67851984001
2024-09-07,09:19:00.000,251,11069336,113725,0,1725700739,13763.204487399991,184.830232469998,53190.71345544
2024-09-07,09:19:01.000,251,11069352,113605,0,1725700740,13763.157333229996,184.830232469998,53190.65057136
2024-09-07,09:19:02.000,251,11069264,113685,0,1725700741,13763.15059692,184.82318333999865,53190.67153272
2024-09-07,09:19:03.000,251,11069266,113485,0,1725700742,13763.197751089996,184.82318333999865,53190.63659712001
2024-09-07,09:19:04.000,251,11069330,113605,0,1725700743,13763.197751089996,184.7808885600025,53190.685506960006
2024-09-07,09:19:05.000,251,11069275,113245,0,1725700744,13763.217960019996,184.74564290999842,53190.67153272
2024-09-07,09:19:06.000,251,11069306,113725,0,1725700745,13763.17080585,184.78793769000185,53190.64358424
2024-09-07,09:19:07.000,251,11069316,113605,0,1725700746,13763.184278469991,184.74564290999842,53190.65057136
2024-09-07,09:19:08.000,251,11069291,113645,0,1725700747,13763.164069539991,184.71039726000163,53190.65057136
2024-09-07,09:19:09.000,251,11069303,113685,0,1725700748,13763.11017906,184.71039726000163,53190.629609999996
2024-09-07,09:19:10.000,251,11069341,113805,0,1725700749,13763.08997013,184.6822007400042,53190.58768728001
2024-09-07,09:19:11.000,251,11069261,113605,0,1725700750,13763.10344274999,184.70334813000227,53190.60166152
2024-09-07,09:19:12.000,251,11069286,113445,0,1725700751,13763.02260702999,184.66105334999884,53190.58768728001
2024-09-07,09:19:13.000,251,11069325,113445,0,1725700752,13763.036079649995,184.64695509000012,53190.58070016
2024-09-07,09:19:14.000,251,11069291,113325,0,1725700753,13763.00913441,184.61875857000268,53190.55973880001
2024-09-07,09:19:15.000,251,11069311,113805,0,1725700754,13762.975452859995,184.65400421999948,53190.55973880001
2024-09-07,09:19:16.000,251,11069342,113645,0,1725700755,13762.935034999995,184.64695509000012,53190.5248032
2024-09-07,09:19:17.000,251,11069245,113325,0,1725700756,13762.92829869,184.60466031000396,53190.5248032
2024-09-07,09:19:18.000,251,11069274,113645,0,1725700757,13762.92156237999,184.5976111800046,53190.517816080006
2024-09-07,09:19:19.000,251,11069342,113485,0,1725700758,13762.90808976,184.61170944000332,53190.51082896001
2024-09-07,09:19:20.000,251,11069340,113485,0,1725700759,13762.894617139995,184.59056204999797,53190.5248032
2024-09-07,09:19:21.000,251,11069374,113605,0,1725700760,13762.84746297,184.57646378999925,53190.48288048
2024-09-07,09:19:22.000,251,11069303,113645,0,1725700761,13762.84746297,184.61875857000268,53190.47589336
2024-09-07,09:19:23.000,251,11069267,113565,0,1725700762,13762.833990349995,184.5835129199986,53190.447944880005
2024-09-07,09:19:24.000,251,11069293,113405,0,1725700763,13762.813781419994,184.60466031000396,53190.43397064
2024-09-07,09:19:25.000,251,11069273,113365,0,1725700764,13762.80704511,184.5835129199986,53190.447944880005
2024-09-07,09:19:26.000,251,11069288,113605,0,1725700765,13762.773363559994,184.57646378999925,53190.41999640001
2024-09-07,09:19:27.000,251,11069275,113525,0,1725700766,13762.84072665999,184.61170944000332,53190.461919119996
2024-09-07,09:19:28.000,251,11069275,113605,0,1725700767,13762.833990349995,184.60466031000396,53190.461919119996
2024-09-07,09:19:29.000,251,11069305,113565,0,1725700768,13762.84072665999,184.5835129199986,53190.461919119996
2024-09-07,09:19:30.000,251,11069298,113445,0,1725700769,13762.84072665999,184.5835129199986,53190.3850608
2024-09-07,09:19:31.000,251,11069319,113645,0,1725700770,13762.82725404,184.56236553000053,53190.36409944
2024-09-07,09:19:32.000,251,11069301,113605,0,1725700771,13762.833990349995,184.52711988000374,53190.37108656001
2024-09-07,09:19:33.000,251,11069307,113605,0,1725700772,13762.80030879999,184.5694146599999,53190.37807368
2024-09-07,09:19:34.000,251,11069351,113925,0,1725700773,13762.78009986999,184.56236553000053,53190.40602216
2024-09-07,09:19:35.000,251,11069265,113525,0,1725700774,13762.80030879999,184.54826727000182,53190.40602216
2024-09-07,09:19:36.000,251,11069310,113525,0,1725700775,13762.76662725,184.54826727000182,53190.3850608
2024-09-07,09:19:37.000,251,11069284,113685,0,1725700776,13762.732945699994,184.51302161999774,53190.37807368
2024-09-07,09:19:38.000,251,11069246,113605,0,1725700777,13762.76662725,184.52711988000374,53190.399035040005
2024-09-07,09:19:39.000,251,11069319,113605,0,1725700778,13762.773363559994,184.52711988000374,53190.3850608
2024-09-07,09:19:40.000,251,11069316,113445,0,1725700779,13762.746418319999,184.49187422999967,53190.37108656001
2024-09-07,09:19:41.000,251,11069318,113605,0,1725700780,13762.712736769994,184.46367771000223,53190.37108656001
2024-09-07,09:19:42.000,251,11069267,113525,0,1725700781,13762.692527839994,184.45662858000287,53190.350125200006
2024-09-07,09:19:43.000,251,11069253,113605,0,1725700782,13762.726209389999,184.4495794500035,53190.3850608
2024-09-07,09:19:44.000,251,11069264,113645,0,1725700783,13762.706000459999,184.44253032000415,53190.30121536001
2024-09-07,09:19:45.000,251,11069284,113645,0,1725700784,13762.685791529999,184.40023554000072,53190.30121536001
2024-09-07,09:19:46.000,251,11069342,113765,0,1725700785,13762.67905521999,184.41433379999944,53190.329163840004
2024-09-07,09:19:47.000,251,11069309,113605,0,1725700786,13762.67905521999,184.386137280002,53190.3151896
2024-09-07,09:19:48.000,251,11069318,113565,0,1725700787,13762.672318909994,184.3367933699992,53190.32217672001
2024-09-07,09:19:49.000,251,11069341,113365,0,1725700788,13762.672318909994,184.35089162999793,53190.23833128
2024-09-07,09:19:50.000,251,11069267,113765,0,1725700789,13762.67905521999,184.29449859000306,53190.30820248
2024-09-07,09:19:51.000,251,11069309,113525,0,1725700790,13762.652109979994,184.2733511999977,53190.25929264
2024-09-07,09:19:52.000,251,11069331,113325,0,1725700791,13762.67905521999,184.259252939999,53190.28724112
2024-09-07,09:19:53.000,251,11069239,113685,0,1725700792,13762.712736769994,184.259252939999,53190.294228239996
2024-09-07,09:19:54.000,251,11069302,113605,0,1725700793,13762.726209389999,184.2240072900022,53190.25929264
2024-09-07,09:19:55.000,251,11069265,113725,0,1725700794,13762.692527839994,184.21695816000283,53190.25230552001
2024-09-07,09:19:56.000,251,11069307,113445,0,1725700795,13762.73968200999,184.16761425000004,53190.2453184
2024-09-07,09:19:57.000,251,11069303,113645,0,1725700796,13762.793572489994,184.1746633799994,53190.231344160005
2024-09-07,09:19:58.000,251,11069293,113725,0,1725700797,13762.726209389999,184.16056512000068,53190.231344160005
2024-09-07,09:19:59.000,251,11069272,113645,0,1725700798,13762.75989093999,184.13236860000325,53190.20339568001
2024-09-07,09:20:00.000,251,11069334,113605,0,1725700799,13762.726209389999,184.10417207999853,53190.23833128
2024-09-07,09:20:01.000,251,11069216,113405,0,1725700800,13762.73968200999,184.09712294999918,53190.25929264
2024-09-07,09:20:02.000,251,11069260,113645,0,1725700801,13762.732945699994,184.08302469000046,53190.25230552001
2024-09-07,09:20:03.000,251,11069321,113765,0,1725700802,13762.69926414999,184.08302469000046,53190.21736992
2024-09-07,09:20:04.000,251,11069295,113525,0,1725700803,13762.706000459999,184.10417207999853,53190.25929264
2024-09-07,09:20:05.000,251,11069333,113645,0,1725700804,13762.71947307999,184.05482817000302,53190.26627976
2024-09-07,09:20:06.000,251,11069341,113645,0,1725700805,13762.712736769994,184.0759755600011,53190.2453184
2024-09-07,09:20:07.000,251,11069253,113605,0,1725700806,13762.712736769994,184.04777904000366,53190.280254000005
2024-09-07,09:20:08.000,251,11069282,113245,0,1725700807,13762.746418319999,184.06892643000174,53190.27326688001
2024-09-07,09:20:09.000,251,11069293,113565,0,1725700808,13762.73968200999,184.04777904000366,53190.27326688001
2024-09-07,09:20:10.000,251,11069272,113645,0,1725700809,13762.692527839994,184.10417207999853,53190.231344160005
2024-09-07,09:20:11.000,251,11069306,113645,0,1725700810,13762.71947307999,184.06892643000174,53190.19640856
2024-09-07,09:20:12.000,251,11069262,113805,0,1725700811,13762.645373669999,184.0759755600011,53190.21736992
2024-09-07,09:20:13.000,251,11069317,113405,0,1725700812,13762.685791529999,184.04777904000366,53190.21736992
2024-09-07,09:20:14.000,251,11069284,113525,0,1725700813,13762.692527839994,184.04777904000366,53190.21736992
2024-09-07,09:20:15.000,251,11069290,113685,0,1725700814,13762.685791529999,184.06187730000238,53190.231344160005
2024-09-07,09:20:16.000,251,11069266,113445,0,1725700815,13762.645373669999,183.99843513000087,53190.25929264
2024-09-07,09:20:17.000,251,11069320,113405,0,1725700816,13762.665582599999,184.0125333899996,53190.23833128
2024-09-07,09:20:18.000,251,11069332,113685,0,1725700817,13762.672318909994,183.99843513000087,53190.2453184
2024-09-07,09:20:19.000,251,11069217,113645,0,1725700818,13762.69926414999,183.9772877400028,53190.2103828
2024-09-07,09:20:20.000,251,11069338,113645,0,1725700819,13762.692527839994,183.94204208999872,53190.2453184
2024-09-07,09:20:21.000,251,11069296,113565,0,1725700820,13762.706000459999,183.95614035000472,53190.30121536001
2024-09-07,09:20:22.000,251,11069334,113605,0,1725700821,13762.753154629994,183.92089470000064,53190.231344160005
2024-09-07,09:20:23.000,251,11069340,113525,0,1725700822,13762.726209389999,183.91384557000129,53190.26627976
2024-09-07,09:20:24.000,251,11069260,113405,0,1725700823,13762.773363559994,183.93499295999936,53190.25230552001
2024-09-07,09:20:25.000,251,11069272,113765,0,1725700824,13762.78009986999,183.94204208999872,53190.20339568001
2024-09-07,09:20:26.000,251,11069264,113645,0,1725700825,13762.80704511,183.89974731000257,53190.20339568001
2024-09-07,09:20:27.000,251,11069320,113485,0,1725700826,13762.82051772999,183.91384557000129,53190.19640856
2024-09-07,09:20:28.000,251,11069254,113405,0,1725700827,13762.80030879999,183.87155078999785,53190.21736992
2024-09-07,09:20:29.000,251,11069325,113445,0,1725700828,13762.78683618,183.89974731000257,53190.18942144
2024-09-07,09:20:30.000,251,11069340,113565,0,1725700829,13762.833990349995,183.8785999200045,53190.22435704001
2024-09-07,09:20:31.000,251,11069309,113645,0,1725700830,13762.813781419994,183.90679644000193,53190.2453184
2024-09-07,09:20:32.000,251,11069310,113525,0,1725700831,13762.84072665999,183.88564905000385,53190.21736992
2024-09-07,09:20:33.000,251,11069280,113525,0,1725700832,13762.78009986999,183.87155078999785,53190.22435704001
2024-09-07,09:20:34.000,251,11069347,113645,0,1725700833,13762.75989093999,183.89974731000257,53190.16846008
2024-09-07,09:20:35.000,251,11069292,113685,0,1725700834,13762.753154629994,183.88564905000385,53190.25929264
2024-09-07,09:20:36.000,251,11069319,113445,0,1725700835,13762.773363559994,183.8926981800032,53190.25230552001
2024-09-07,09:20:37.000,251,11069275,113325,0,1725700836,13762.773363559994,183.8926981800032,53190.27326688001
2024-09-07,09:20:38.000,251,11069261,113405,0,1725700837,13762.753154629994,183.85745252999914,53190.23833128
2024-09-07,09:20:39.000,251,11069275,113525,0,1725700838,13762.732945699994,183.85040339999978,53190.22435704001
2024-09-07,09:20:40.000,251,11069300,113765,0,1725700839,13762.712736769994,183.8645016599985,53190.26627976
2024-09-07,09:20:41.000,251,11069272,113405,0,1725700840,13762.732945699994,183.8645016599985,53190.19640856
2024-09-07,09:20:42.000,251,11069292,113485,0,1725700841,13762.712736769994,183.84335427000042,53190.16846008
2024-09-07,09:20:43.000,251,11069337,113765,0,1725700842,13762.71947307999,183.83630514000106,53190.21736992
2024-09-07,09:20:44.000,251,11069318,113805,0,1725700843,13762.78009986999,183.87155078999785,53190.22435704001
2024-09-07,09:20:45.000,251,11069289,113565,0,1725700844,13762.75989093999,183.87155078999785,53190.23833128
2024-09-07,09:20:46.000,251,11069304,113405,0,1725700845,13762.753154629994,183.85040339999978,53190.231344160005
2024-09-07,09:20:47.000,251,11069268,113485,0,1725700846,13762.73968200999,183.8645016599985,53190.20339568001
2024-09-07,09:20:48.000,251,11069252,113685,0,1725700847,13762.78683618,183.88564905000385,53190.25929264
2024-09-07,09:20:49.000,251,11069263,113565,0,1725700848,13762.773363559994,183.88564905000385,53190.22435704001
2024-09-07,09:20:50.000,251,11069275,113725,0,1725700849,13762.78009986999,183.8926981800032,53190.20339568001
2024-09-07,09:20:51.000,251,11069289,113405,0,1725700850,13762.80030879999,183.83630514000106,53190.21736992
2024-09-07,09:20:52.000,251,11069303,113405,0,1725700851,13762.82051772999,183.82220688000234,53190.23833128
2024-09-07,09:20:53.000,251,11069280,113685,0,1725700852,13762.82725404,183.85040339999978,53190.19640856
2024-09-07,09:20:54.000,251,11069350,113605,0,1725700853,13762.86093558999,183.8292560100017,53190.18942144
2024-09-07,09:20:55.000,251,11069377,113765,0,1725700854,13762.82725404,183.8645016599985,53190.182434320006
2024-09-07,09:20:56.000,251,11069320,113325,0,1725700855,13762.80030879999,183.83630514000106,53190.18942144
2024-09-07,09:20:57.000,251,11069323,113805,0,1725700856,13762.8676719,183.85040339999978,53190.21736992
2024-09-07,09:20:58.000,251,11069300,113765,0,1725700857,13762.833990349995,183.85040339999978,53190.182434320006
2024-09-07,09:20:59.000,251,11069338,113885,0,1725700858,13762.833990349995,183.8645016599985,53190.20339568001
2024-09-07,09:21:00.000,251,11069319,113645,0,1725700859,13762.88114451999,183.84335427000042,53190.22435704001
2024-09-07,09:21:01.000,251,11069292,113445,0,1725700860,13762.86093558999,183.8292560100017,53190.2103828
2024-09-07,09:21:02.000,251,11069284,113565,0,1725700861,13762.8676719,183.8785999200045,53190.20339568001
2024-09-07,09:21:03.000,251,11069318,113565,0,1725700862,13762.90135344999,183.84335427000042,53190.19640856
2024-09-07,09:21:04.000,251,11069293,113765,0,1725700863,13762.894617139995,183.83630514000106,53190.2103828
2024-09-07,09:21:05.000,251,11069344,113765,0,1725700864,13762.90808976,183.83630514000106,53190.231344160005
2024-09-07,09:21:06.000,251,11069336,113645,0,1725700865,13762.86093558999,183.8292560100017,53190.22435704001
2024-09-07,09:21:07.000,251,11069277,113485,0,1725700866,13762.874408209995,183.83630514000106,53190.22435704001
2024-09-07,09:21:08.000,251,11069331,113565,0,1725700867,13762.914826069995,183.84335427000042,53190.21736992
2024-09-07,09:21:09.000,251,11069298,113725,0,1725700868,13762.90808976,183.8645016599985,53190.161472960004
2024-09-07,09:21:10.000,251,11069262,113925,0,1725700869,13762.94177130999,183.85040339999978,53190.2103828
2024-09-07,09:21:11.000,251,11069320,113605,0,1725700870,13762.935034999995,183.8645016599985,53190.126537359996
2024-09-07,09:21:12.000,251,11069328,113765,0,1725700871,13762.94177130999,183.88564905000385,53190.231344160005
2024-09-07,09:21:13.000,251,11069287,113365,0,1725700872,13762.94850762,183.83630514000106,53190.17544720001
2024-09-07,09:21:14.000,251,11069272,113485,0,1725700873,13762.98218916999,183.84335427000042,53190.18942144
2024-09-07,09:21:15.000,251,11069259,113565,0,1725700874,13763.00239809999,183.84335427000042,53190.161472960004
2024-09-07,09:21:16.000,251,11069338,113445,0,1725700875,13763.02934334,183.84335427000042,53190.2103828
2024-09-07,09:21:17.000,251,11069382,113565,0,1725700876,13763.0697612,183.84335427000042,53190.19640856
2024-09-07,09:21:18.000,251,11069297,113765,0,1725700877,13763.08323381999,183.83630514000106,53190.231344160005
2024-09-07,09:21:19.000,251,11069257,113765,0,1725700878,13763.076497509996,183.8292560100017,53190.2453184
2024-09-07,09:21:20.000,251,11069306,113405,0,1725700879,13763.08997013,183.82220688000234,53190.21736992
2024-09-07,09:21:21.000,251,11069287,113565,0,1725700880,13763.137124299996,183.8292560100017,53190.28724112
2024-09-07,09:21:22.000,251,11069271,113445,0,1725700881,13763.116915369996,183.80105949000426,53190.23833128
2024-09-07,09:21:23.000,251,11069312,113605,0,1725700882,13763.08997013,183.82220688000234,53190.231344160005
2024-09-07,09:21:24.000,251,11069341,113405,0,1725700883,13763.10344274999,183.82220688000234,53190.21736992
2024-09-07,09:21:25.000,251,11069328,113645,0,1725700884,13763.12365167999,183.7940103600049,53190.25230552001
2024-09-07,09:21:26.000,251,11069298,113605,0,1725700885,13763.15059692,183.78696122999827,53190.23833128
2024-09-07,09:21:27.000,251,11069313,113605,0,1725700886,13763.137124299996,183.80105949000426,53190.21736992
2024-09-07,09:21:28.000,251,11069309,113645,0,1725700887,13763.116915369996,183.7799120999989,53190.23833128
2024-09-07,09:21:29.000,251,11069264,113645,0,1725700888,13763.15059692,183.78696122999827,53190.27326688001
2024-09-07,09:21:30.000,251,11069316,113805,0,1725700889,13763.13038799,183.73761732000276,53190.294228239996
2024-09-07,09:21:31.000,251,11069291,113605,0,1725700890,13763.15059692,183.77286296999955,53190.25230552001
2024-09-07,09:21:32.000,251,11069283,113485,0,1725700891,13763.164069539991,183.78696122999827,53190.231344160005
2024-09-07,09:21:33.000,251,11069310,113605,0,1725700892,13763.15059692,183.7799120999989,53190.25929264
2024-09-07,09:21:34.000,251,11069271,113765,0,1725700893,13763.164069539991,183.84335427000042,53190.231344160005
2024-09-07,09:21:35.000,251,11069243,113525,0,1725700894,13763.164069539991,183.82220688000234,53190.22435704001
2024-09-07,09:21:36.000,251,11069300,113525,0,1725700895,13763.164069539991,183.84335427000042,53190.2453184
2024-09-07,09:21:37.000,251,11069270,113525,0,1725700896,13763.204487399991,183.85745252999914,53190.27326688001
2024-09-07,09:21:38.000,251,11069297,113565,0,1725700897,13763.258377879996,183.81515775000298,53190.30121536001
2024-09-07,09:21:39.000,251,11069336,113525,0,1725700898,13763.265114189991,183.8645016599985,53190.2453184
2024-09-07,09:21:40.000,251,11069291,113605,0,1725700899,13763.238168949996,183.83630514000106,53190.30121536001
2024-09-07,09:21:41.000,251,11069295,113445,0,1725700900,13763.258377879996,183.83630514000106,53190.294228239996
2024-09-07,09:21:42.000,251,11069326,113285,0,1725700901,13763.292059430001,183.85040339999978,53190.30121536001
2024-09-07,09:21:43.000,251,11069341,113405,0,1725700902,13763.292059430001,183.83630514000106,53190.32217672001
2024-09-07,09:21:44.000,251,11069347,113525,0,1725700903,13763.319004669997,183.85040339999978,53190.33615096
2024-09-07,09:21:45.000,251,11069280,113605,0,1725700904,13763.352686220001,183.85745252999914,53190.37108656001
2024-09-07,09:21:46.000,251,11069282,113405,0,1725700905,13763.345949909992,183.83630514000106,53190.350125200006
2024-09-07,09:21:47.000,251,11069311,113245,0,1725700906,13763.406576699992,183.82220688000234,53190.350125200006
2024-09-07,09:21:48.000,251,11069287,113445,0,1725700907,13763.440258249997,183.8292560100017,53190.37108656001
2024-09-07,09:21:49.000,251,11069311,113565,0,1725700908,13763.433521940002,183.8292560100017,53190.37108656001
2024-09-07,09:21:50.000,251,11069333,113605,0,1725700909,13763.406576699992,183.78696122999827,53190.37807368
2024-09-07,09:21:51.000,251,11069342,113365,0,1725700910,13763.460467179997,183.82220688000234,53190.37807368
2024-09-07,09:21:52.000,251,11069337,113405,0,1725700911,13763.494148730002,183.8292560100017,53190.399035040005
2024-09-07,09:21:53.000,251,11069286,113725,0,1725700912,13763.494148730002,183.80810862000362,53190.43397064
2024-09-07,09:21:54.000,251,11069301,113445,0,1725700913,13763.453730870002,183.82220688000234,53190.3850608
2024-09-07,09:21:55.000,251,11069306,113525,0,1725700914,13763.467203489992,183.84335427000042,53190.40602216
2024-09-07,09:21:56.000,251,11069293,113405,0,1725700915,13763.467203489992,183.84335427000042,53190.454932
2024-09-07,09:21:57.000,251,11069260,113445,0,1725700916,13763.467203489992,183.8645016599985,53190.41300928
2024-09-07,09:21:58.000,251,11069356,113485,0,1725700917,13763.433521940002,183.87155078999785,53190.42698352
2024-09-07,09:21:59.000,251,11069251,113525,0,1725700918,13763.433521940002,183.8785999200045,53190.46890624001
2024-09-07,09:22:00.000,251,11069351,113645,0,1725700919,13763.453730870002,183.85745252999914,53190.47589336
2024-09-07,09:22:01.000,251,11069280,113325,0,1725700920,13763.433521940002,183.8785999200045,53190.41300928
2024-09-07,09:22:02.000,251,11069332,113285,0,1725700921,13763.453730870002,183.84335427000042,53190.454932
2024-09-07,09:22:03.000,251,11069322,113605,0,1725700922,13763.433521940002,183.85040339999978,53190.46890624001
2024-09-07,09:22:04.000,251,11069365,113845,0,1725700923,13763.473939800002,183.84335427000042,53190.55275168
2024-09-07,09:22:05.000,251,11069401,113765,0,1725700924,13763.467203489992,183.88564905000385,53190.50384184
2024-09-07,09:22:06.000,251,11069323,113765,0,1725700925,13763.453730870002,183.88564905000385,53190.48986760001
2024-09-07,09:22:07.000,251,11069290,113405,0,1725700926,13763.446994559992,183.87155078999785,53190.50384184
2024-09-07,09:22:08.000,251,11069334,113485,0,1725700927,13763.440258249997,183.8926981800032,53190.50384184
2024-09-07,09:22:09.000,251,11069291,113525,0,1725700928,13763.521093969997,183.88564905000385,53190.496854720004
2024-09-07,09:22:10.000,251,11069340,113525,0,1725700929,13763.494148730002,183.8785999200045,53190.5248032
2024-09-07,09:22:11.000,251,11069312,113405,0,1725700930,13763.514357660002,183.92089470000064,53190.54576456
2024-09-07,09:22:12.000,251,11069326,113525,0,1725700931,13763.514357660002,183.90679644000193,53190.51082896001
2024-09-07,09:22:13.000,251,11069250,113445,0,1725700932,13763.521093969997,183.92794383,53190.517816080006
2024-09-07,09:22:14.000,251,11069353,113485,0,1725700933,13763.554775520002,183.91384557000129,53190.53179032
2024-09-07,09:22:15.000,251,11069305,113285,0,1725700934,13763.507621349992,183.8785999200045,53190.517816080006
2024-09-07,09:22:16.000,251,11069338,113565,0,1725700935,13763.561511829997,183.8926981800032,53190.54576456
2024-09-07,09:22:17.000,251,11069281,113525,0,1725700936,13763.548039209993,183.89974731000257,53190.57371304
2024-09-07,09:22:18.000,251,11069329,113605,0,1725700937,13763.548039209993,183.8645016599985,53190.55973880001
2024-09-07,09:22:19.000,251,11069298,113725,0,1725700938,13763.581720759998,183.8926981800032,53190.53179032
2024-09-07,09:22:20.000,251,11069333,113965,0,1725700939,13763.554775520002,183.87155078999785,53190.55275168
2024-09-07,09:22:21.000,251,11069326,113685,0,1725700940,13763.507621349992,183.8785999200045,53190.5248032
2024-09-07,09:22:22.000,251,11069334,113605,0,1725700941,13763.534566590002,183.8926981800032,53190.51082896001
2024-09-07,09:22:23.000,251,11069358,113445,0,1725700942,13763.527830279992,183.91384557000129,53190.517816080006
2024-09-07,09:22:24.000,251,11069363,113685,0,1725700943,13763.534566590002,183.89974731000257,53190.57371304
2024-09-07,09:22:25.000,251,11069295,113765,0,1725700944,13763.487412419992,183.89974731000257,53190.55973880001
2024-09-07,09:22:26.000,251,11069290,113525,0,1725700945,13763.453730870002,183.93499295999936,53190.48288048
2024-09-07,09:22:27.000,251,11069325,113445,0,1725700946,13763.460467179997,183.93499295999936,53190.566725920005
2024-09-07,09:22:28.000,251,11069286,113445,0,1725700947,13763.473939800002,183.97023861000343,53190.50384184
2024-09-07,09:22:29.000,251,11069275,113605,0,1725700948,13763.487412419992,183.9913860000015,53190.55275168
2024-09-07,09:22:30.000,251,11069353,113445,0,1725700949,13763.487412419992,183.9772877400028,53190.5946744
2024-09-07,09:22:31.000,251,11069309,113725,0,1725700950,13763.460467179997,183.99843513000087,53190.55973880001
2024-09-07,09:22:32.000,251,11069353,113525,0,1725700951,13763.467203489992,183.99843513000087,53190.57371304
2024-09-07,09:22:33.000,251,11069292,113565,0,1725700952,13763.487412419992,184.0266316499983,53190.53179032
2024-09-07,09:22:34.000,251,11069315,113485,0,1725700953,13763.487412419992,184.0125333899996,53190.55973880001
2024-09-07,09:22:35.000,251,11069314,113605,0,1725700954,13763.480676109997,184.0266316499983,53190.58768728001
2024-09-07,09:22:36.000,251,11069335,113645,0,1725700955,13763.487412419992,184.01958251999895,53190.62262288
2024-09-07,09:22:37.000,251,11069369,113365,0,1725700956,13763.534566590002,184.0266316499983,53190.566725920005
2024-09-07,09:22:38.000,251,11069337,113285,0,1725700957,13763.514357660002,184.0407299100043,53190.55275168
2024-09-07,09:22:39.000,251,11069270,113645,0,1725700958,13763.521093969997,184.00548426000023,53190.5946744
2024-09-07,09:22:40.000,251,11069315,113525,0,1725700959,13763.507621349992,184.0125333899996,53190.60864864001
2024-09-07,09:22:41.000,251,11069328,113445,0,1725700960,13763.473939800002,184.03368077999767,53190.5946744
2024-09-07,09:22:42.000,251,11069283,113765,0,1725700961,13763.500885039997,184.06187730000238,53190.60864864001
2024-09-07,09:22:43.000,251,11069250,113605,0,1725700962,13763.541302899997,184.06892643000174,53190.57371304
2024-09-07,09:22:44.000,251,11069320,113565,0,1725700963,13763.521093969997,184.06187730000238,53190.629609999996
2024-09-07,09:22:45.000,251,11069285,113605,0,1725700964,13763.514357660002,184.06187730000238,53190.65755848001
2024-09-07,09:22:46.000,251,11069315,113565,0,1725700965,13763.534566590002,184.05482817000302,53190.62262288
2024-09-07,09:22:47.000,251,11069359,113845,0,1725700966,13763.527830279992,184.06187730000238,53190.63659712001
2024-09-07,09:22:48.000,251,11069344,113445,0,1725700967,13763.473939800002,184.0266316499983,53190.5946744
2024-09-07,09:22:49.000,251,11069333,113765,0,1725700968,13763.487412419992,184.00548426000023,53190.60166152
2024-09-07,09:22:50.000,251,11069291,113765,0,1725700969,13763.561511829997,183.99843513000087,53190.58768728001
2024-09-07,09:22:51.000,251,11069272,113525,0,1725700970,13763.534566590002,184.01958251999895,53190.58070016
2024-09-07,09:22:52.000,251,11069307,113365,0,1725700971,13763.568248139993,183.9772877400028,53190.53877744001
2024-09-07,09:22:53.000,251,11069263,113765,0,1725700972,13763.595193380002,183.96318948000408,53190.60864864001
2024-09-07,09:22:54.000,251,11069304,113565,0,1725700973,13763.601929689998,184.00548426000023,53190.60864864001
2024-09-07,09:22:55.000,251,11069243,113765,0,1725700974,13763.581720759998,183.99843513000087,53190.5946744
2024-09-07,09:22:56.000,251,11069315,113405,0,1725700975,13763.608665999993,183.9772877400028,53190.58768728001
2024-09-07,09:22:57.000,251,11069272,113525,0,1725700976,13763.642347549998,183.96318948000408,53190.629609999996
2024-09-07,09:22:58.000,251,11069364,113885,0,1725700977,13763.628874929993,183.97023861000343,53190.60864864001
2024-09-07,09:22:59.000,251,11069255,113685,0,1725700978,13763.669292789993,183.95614035000472,53190.65057136
2024-09-07,09:23:00.000,251,11069309,113725,0,1725700979,13763.649083859993,183.94909121999808,53190.5946744
2024-09-07,09:23:01.000,251,11069276,113525,0,1725700980,13763.642347549998,183.9772877400028,53190.5946744
2024-09-07,09:23:02.000,251,11069323,113725,0,1725700981,13763.628874929993,183.9772877400028,53190.64358424
2024-09-07,09:23:03.000,251,11069339,113685,0,1725700982,13763.635611240003,183.9772877400028,53190.60864864001
2024-09-07,09:23:04.000,251,11069300,113685,0,1725700983,13763.635611240003,184.0125333899996,53190.60166152
2024-09-07,09:23:05.000,251,11069284,113765,0,1725700984,13763.588457069993,184.03368077999767,53190.65057136
2024-09-07,09:23:06.000,251,11069276,113485,0,1725700985,13763.568248139993,184.00548426000023,53190.64358424
2024-09-07,09:23:07.000,251,11069309,113725,0,1725700986,13763.628874929993,184.0266316499983,53190.67153272
2024-09-07,09:23:08.000,251,11069329,113525,0,1725700987,13763.581720759998,184.03368077999767,53190.62262288
2024-09-07,09:23:09.000,251,11069297,113645,0,1725700988,13763.568248139993,184.0125333899996,53190.685506960006
2024-09-07,09:23:10.000,251,11069227,113605,0,1725700989,13763.521093969997,184.04777904000366,53190.60166152
2024-09-07,09:23:11.000,251,11069269,113685,0,1725700990,13763.527830279992,183.99843513000087,53190.65057136
2024-09-07,09:23:12.000,251,11069274,113605,0,1725700991,13763.467203489992,184.06187730000238,53190.685506960006
2024-09-07,09:23:13.000,251,11069312,113485,0,1725700992,13763.494148730002,184.06187730000238,53190.629609999996
2024-09-07,09:23:14.000,251,11069357,113485,0,1725700993,13763.480676109997,184.08302469000046,53190.58070016
2024-09-07,09:23:15.000,251,11069277,113565,0,1725700994,13763.494148730002,184.05482817000302,53190.58768728001
2024-09-07,09:23:16.000,251,11069297,113645,0,1725700995,13763.521093969997,184.06892643000174,53190.64358424
2024-09-07,09:23:17.000,251,11069292,113565,0,1725700996,13763.541302899997,184.04777904000366,53190.67153272
2024-09-07,09:23:18.000,251,11069281,113645,0,1725700997,13763.534566590002,184.0407299100043,53190.62262288
2024-09-07,09:23:19.000,251,11069336,113765,0,1725700998,13763.548039209993,184.03368077999767,53190.615635760005
2024-09-07,09:23:20.000,251,11069270,113685,0,1725700999,13763.521093969997,184.0125333899996,53190.664545600004
2024-09-07,09:23:21.000,251,11069263,113525,0,1725701000,13763.601929689998,183.9913860000015,53190.60864864001
2024-09-07,09:23:22.000,251,11069353,113765,0,1725701001,13763.601929689998,183.9913860000015,53190.64358424
2024-09-07,09:23:23.000,251,11069371,113645,0,1725701002,13763.588457069993,183.94909121999808,53190.685506960006
2024-09-07,09:23:24.000,251,11069287,113605,0,1725701003,13763.615402310003,183.9913860000015,53190.67153272
2024-09-07,09:23:25.000,251,11069268,113325,0,1725701004,13763.595193380002,183.96318948000408,53190.65755848001
2024-09-07,09:23:26.000,251,11069277,113645,0,1725701005,13763.595193380002,183.9772877400028,53190.63659712001
2024-09-07,09:23:27.000,251,11069301,113605,0,1725701006,13763.622138619998,183.94909121999808,53190.65057136
2024-09-07,09:23:28.000,251,11069330,113605,0,1725701007,13763.574984450002,183.95614035000472,53190.62262288
2024-09-07,09:23:29.000,251,11069244,113445,0,1725701008,13763.581720759998,183.98433687000215,53190.65057136
2024-09-07,09:23:30.000,251,11069313,113725,0,1725701009,13763.588457069993,183.97023861000343,53190.65057136
2024-09-07,09:23:31.000,251,11069277,113645,0,1725701010,13763.561511829997,183.9772877400028,53190.65755848001
2024-09-07,09:23:32.000,251,11069294,113765,0,1725701011,13763.548039209993,184.0125333899996,53190.65755848001
2024-09-07,09:23:33.000,251,11069265,113165,0,1725701012,13763.480676109997,183.99843513000087,53190.65755848001
2024-09-07,09:23:34.000,251,11069306,113645,0,1725701013,13763.473939800002,184.00548426000023,53190.60864864001
2024-09-07,09:23:36.000,251,11069342,113805,0,1725701015,13763.440258249997,184.0266316499983,53190.65057136
2024-09-07,09:23:37.000,251,11069347,113325,0,1725701016,13763.440258249997,184.03368077999767,53190.65057136
2024-09-07,09:23:38.000,251,11069363,113605,0,1725701017,13763.399840389997,184.03368077999767,53190.664545600004
2024-09-07,09:23:39.000,251,11069280,113605,0,1725701018,13763.372895150002,184.05482817000302,53190.63659712001
2024-09-07,09:23:40.000,251,11069311,113605,0,1725701019,13763.352686220001,184.06892643000174,53190.63659712001
2024-09-07,09:23:41.000,251,11069348,113565,0,1725701020,13763.332477290001,184.06892643000174,53190.67153272
2024-09-07,09:23:42.000,251,11069300,113485,0,1725701021,13763.325740979992,184.0759755600011,53190.615635760005
2024-09-07,09:23:43.000,251,11069314,113245,0,1725701022,13763.251641570001,184.05482817000302,53190.685506960006
2024-09-07,09:23:44.000,251,11069270,113485,0,1725701023,13763.251641570001,184.09712294999918,53190.60166152
2024-09-07,09:23:45.000,251,11069349,113645,0,1725701024,13763.224696329991,184.08302469000046,53190.67851984001
2024-09-07,09:23:47.000,251,11069284,113685,0,1725701026,13763.292059430001,184.1253194700039,53190.64358424
2024-09-07,09:23:48.000,251,11069291,113485,0,1725701027,13763.231432640001,184.16761425000004,53190.69249408
2024-09-07,09:23:49.000,251,11069285,113805,0,1725701028,13763.204487399991,184.18171250999876,53190.63659712001
2024-09-07,09:23:50.000,251,11069339,113485,0,1725701029,13763.13038799,184.18171250999876,53190.64358424
2024-09-07,09:23:51.000,251,11069331,113685,0,1725701030,13763.13038799,184.19581077000475,53190.58768728001
2024-09-07,09:23:52.000,251,11069274,113485,0,1725701031,13763.06302488999,184.25220380999963,53190.62262288
2024-09-07,09:23:53.000,251,11069315,113605,0,1725701032,13763.0697612,184.24515468000027,53190.58768728001
2024-09-07,09:23:54.000,251,11069324,113485,0,1725701033,13763.056288579995,184.29449859000306,53190.60864864001
2024-09-07,09:23:55.000,251,11069258,113405,0,1725701034,13763.06302488999,184.28040033000434,53190.57371304
2024-09-07,09:23:56.000,251,11069327,113645,0,1725701035,13763.04955227,184.2874494600037,53190.58070016
2024-09-07,09:23:58.000,251,11069369,113725,0,1725701037,13762.975452859995,184.34384249999857,53190.5946744
2024-09-07,09:23:59.000,251,11069336,113725,0,1725701038,13762.955243929995,184.36498989000393,53190.5946744
2024-09-07,09:24:00.000,251,11069349,113325,0,1725701039,13762.914826069995,184.35089162999793,53190.5946744
2024-09-07,09:24:01.000,251,11069301,113445,0,1725701040,13762.94850762,184.3367933699992,53190.58768728001
2024-09-07,09:24:02.000,251,11069381,113445,0,1725701041,13762.894617139995,184.34384249999857,53190.55973880001
2024-09-07,09:24:03.000,251,11069314,113445,0,1725701042,13762.894617139995,184.386137280002,53190.566725920005
2024-09-07,09:24:04.000,251,11069306,113565,0,1725701043,13762.86093558999,184.3367933699992,53190.566725920005
2024-09-07,09:24:05.000,251,11069347,113405,0,1725701044,13762.833990349995,184.37203902000329,53190.58070016
2024-09-07,09:24:06.000,251,11069253,113005,0,1725701045,13762.86093558999,184.40728467000008,53190.5248032
2024-09-07,09:24:07.000,251,11069358,113565,0,1725701046,13762.86093558999,184.4213829299988,53190.57371304
2024-09-07,09:24:09.000,251,11069271,113485,0,1725701048,13762.833990349995,184.37203902000329,53190.517816080006
2024-09-07,09:24:10.000,251,11069312,113645,0,1725701049,13762.78009986999,184.4354811900048,53190.54576456
2024-09-07,09:24:11.000,251,11069319,113525,0,1725701050,13762.80030879999,184.4354811900048,53190.54576456
2024-09-07,09:24:12.000,251,11069291,113645,0,1725701051,13762.813781419994,184.40728467000008,53190.54576456
2024-09-07,09:24:13.000,251,11069313,113365,0,1725701052,13762.84072665999,184.4213829299988,53190.55973880001
2024-09-07,09:24:14.000,251,11069342,113605,0,1725701053,13762.84072665999,184.45662858000287,53190.55275168
2024-09-07,09:24:15.000,251,11069291,113605,0,1725701054,13762.84072665999,184.46367771000223,53190.53877744001
2024-09-07,09:24:16.000,251,11069336,113285,0,1725701055,13762.854199279995,184.4495794500035,53190.58070016
2024-09-07,09:24:17.000,251,11069388,113565,0,1725701056,13762.88788083,184.4707268400016,53190.566725920005
2024-09-07,09:24:18.000,251,11069317,113485,0,1725701057,13762.8676719,184.50597248999838,53190.54576456
2024-09-07,09:24:19.000,251,11069301,113565,0,1725701058,13762.88114451999,184.46367771000223,53190.57371304
2024-09-07,09:24:20.000,251,11069269,113525,0,1725701059,13762.82051772999,184.4848251000003,53190.53179032
2024-09-07,09:24:21.000,251,11069304,113445,0,1725701060,13762.84746297,184.4848251000003,53190.5248032
2024-09-07,09:24:22.000,251,11069276,113325,0,1725701061,13762.82725404,184.47777597000095,53190.51082896001
2024-09-07,09:24:23.000,251,11069312,113085,0,1725701062,13762.8676719,184.47777597000095,53190.517816080006
2024-09-07,09:24:24.000,251,11069299,113445,0,1725701063,13762.82725404,184.49187422999967,53190.517816080006
2024-09-07,09:24:25.000,251,11069312,113485,0,1725701064,13762.82725404,184.47777597000095,53190.53179032
2024-09-07,09:24:26.000,251,11069286,113685,0,1725701065,13762.813781419994,184.4848251000003,53190.48288048
2024-09-07,09:24:27.000,251,11069285,113445,0,1725701066,13762.813781419994,184.4495794500035,53190.517816080006
2024-09-07,09:24:28.000,251,11069321,113445,0,1725701067,13762.813781419994,184.4707268400016,53190.5248032
2024-09-07,09:24:29.000,251,11069282,113765,0,1725701068,13762.793572489994,184.4707268400016,53190.53877744001
2024-09-07,09:24:30.000,251,11069269,113565,0,1725701069,13762.76662725,184.45662858000287,53190.48986760001
2024-09-07,09:24:31.000,251,11069304,113525,0,1725701070,13762.78683618,184.46367771000223,53190.54576456
2024-09-07,09:24:32.000,251,11069274,113725,0,1725701071,13762.726209389999,184.4495794500035,53190.48986760001
2024-09-07,09:24:33.000,251,11069286,113165,0,1725701072,13762.73968200999,184.4848251000003,53190.517816080006
2024-09-07,09:24:34.000,251,11069281,113645,0,1725701073,13762.746418319999,184.47777597000095,53190.53179032
2024-09-07,09:24:35.000,251,11069253,113565,0,1725701074,13762.685791529999,184.46367771000223,53190.461919119996
2024-09-07,09:24:36.000,251,11069337,113525,0,1725701075,13762.706000459999,184.49892335999903,53190.50384184
2024-09-07,09:24:37.000,251,11069337,113485,0,1725701076,13762.672318909994,184.50597248999838,53190.47589336
2024-09-07,09:24:38.000,251,11069255,113405,0,1725701077,13762.665582599999,184.50597248999838,53190.50384184
2024-09-07,09:24:39.000,251,11069312,113405,0,1725701078,13762.631901049994,184.54826727000182,53190.454932
2024-09-07,09:24:40.000,251,11069255,113525,0,1725701079,13762.618428429989,184.5835129199986,53190.48288048
2024-09-07,09:24:41.000,251,11069337,113565,0,1725701080,13762.598219499989,184.59056204999797,53190.5248032
2024-09-07,09:24:42.000,251,11069306,113565,0,1725701081,13762.578010569989,184.61170944000332,53190.47589336
2024-09-07,09:24:43.000,251,11069310,113565,0,1725701082,13762.517383779988,184.6328568300014,53190.53179032
2024-09-07,09:24:44.000,251,11069279,113565,0,1725701083,13762.524120089998,184.63990596000076,53190.48986760001
2024-09-07,09:24:45.000,251,11069273,113445,0,1725701084,13762.476965919988,184.64695509000012,53190.53877744001
2024-09-07,09:24:46.000,251,11069329,113285,0,1725701085,13762.490438539993,184.6962990000029,53190.51082896001
2024-09-07,09:24:47.000,251,11069318,113445,0,1725701086,13762.476965919988,184.67515161000483,53190.454932
2024-09-07,09:24:48.000,251,11069351,113245,0,1725701087,13762.436548059988,184.71039726000163,53190.54576456
2024-09-07,09:24:49.000,251,11069332,113645,0,1725701088,13762.476965919988,184.73859377999906,53190.517816080006
2024-09-07,09:24:50.000,251,11069275,113405,0,1725701089,13762.497174849988,184.7315446499997,53190.517816080006
2024-09-07,09:24:51.000,251,11069322,113405,0,1725701090,13762.483702229998,184.7315446499997,53190.496854720004
2024-09-07,09:24:52.000,251,11069283,113485,0,1725701091,13762.476965919988,184.73859377999906,53190.496854720004
2024-09-07,09:24:53.000,251,11069258,113525,0,1725701092,13762.476965919988,184.7808885600025,53190.44095776001
2024-09-07,09:24:54.000,251,11069355,113445,0,1725701093,13762.463493299998,184.80908507999993,53190.48986760001
2024-09-07,09:24:55.000,251,11069306,113405,0,1725701094,13762.524120089998,184.78793769000185,53190.51082896001
2024-09-07,09:24:56.000,251,11069279,113525,0,1725701095,13762.524120089998,184.7949868200012,53190.5248032
2024-09-07,09:24:57.000,251,11069297,113405,0,1725701096,13762.551065329993,184.7949868200012,53190.48986760001
2024-09-07,09:24:58.000,251,11069331,113605,0,1725701097,13762.564537949998,184.78793769000185,53190.55275168
2024-09-07,09:24:59.000,251,11069298,113445,0,1725701098,13762.604955809999,184.7808885600025,53190.60864864001
2024-09-07,09:25:00.000,251,11069342,113285,0,1725701099,13762.557801639989,184.8161342099993,53190.53877744001
2024-09-07,09:25:01.000,251,11069247,113245,0,1725701100,13762.564537949998,184.83728160000464,53190.53179032
2024-09-07,09:25:02.000,251,11069283,113525,0,1725701101,13762.544329019998,184.8161342099993,53190.496854720004
2024-09-07,09:25:03.000,251,11069291,113605,0,1725701102,13762.578010569989,184.80908507999993,53190.53179032
2024-09-07,09:25:04.000,251,11069290,113565,0,1725701103,13762.578010569989,184.8161342099993,53190.58768728001
2024-09-07,09:25:05.000,251,11069380,113565,0,1725701104,13762.571274259994,184.844330730004,53190.5946744
2024-09-07,09:25:06.000,251,11069292,113485,0,1725701105,13762.578010569989,184.80203595000057,53190.60864864001
2024-09-07,09:25:07.000,251,11069280,113605,0,1725701106,13762.530856399993,184.82318333999865,53190.566725920005
2024-09-07,09:25:08.000,251,11069362,113365,0,1725701107,13762.591483189994,184.844330730004,53190.62262288
2024-09-07,09:25:09.000,251,11069316,113445,0,1725701108,13762.557801639989,184.83728160000464,53190.58768728001
2024-09-07,09:25:10.000,251,11069311,113685,0,1725701109,13762.564537949998,184.85137986000336,53190.60166152
2024-09-07,09:25:11.000,251,11069317,113525,0,1725701110,13762.557801639989,184.86547812000208,53190.62262288
2024-09-07,09:25:12.000,251,11069280,113805,0,1725701111,13762.598219499989,184.85842899000272,53190.615635760005
2024-09-07,09:25:13.000,251,11069357,113565,0,1725701112,13762.584746879998,184.86547812000208,53190.64358424
2024-09-07,09:25:14.000,251,11069325,113605,0,1725701113,13762.564537949998,184.87252725000144,53190.64358424
2024-09-07,09:25:15.000,251,11069281,113605,0,1725701114,13762.551065329993,184.85842899000272,53190.58070016
2024-09-07,09:25:16.000,251,11069300,113685,0,1725701115,13762.564537949998,184.89367463999952,53190.65755848001
2024-09-07,09:25:17.000,251,11069299,113405,0,1725701116,13762.598219499989,184.87252725000144,53190.615635760005
2024-09-07,09:25:18.000,251,11069296,113445,0,1725701117,13762.604955809999,184.844330730004,53190.664545600004
2024-09-07,09:25:19.000,251,11069342,113725,0,1725701118,13762.611692119994,184.85137986000336,53190.65057136
2024-09-07,09:25:20.000,251,11069279,113645,0,1725701119,13762.584746879998,184.85137986000336,53190.67851984001
2024-09-07,09:25:21.000,251,11069289,113765,0,1725701120,13762.645373669999,184.89367463999952,53190.664545600004
2024-09-07,09:25:22.000,251,11069361,113445,0,1725701121,13762.625164739999,184.8795763800008,53190.64358424
2024-09-07,09:25:23.000,251,11069328,113645,0,1725701122,13762.625164739999,184.8795763800008,53190.72742968001
2024-09-07,09:25:24.000,251,11069358,113325,0,1725701123,13762.652109979994,184.88662551000016,53190.685506960006
2024-09-07,09:25:25.000,251,11069307,113485,0,1725701124,13762.638637359989,184.85842899000272,53190.76236528
2024-09-07,09:25:26.000,251,11069275,113645,0,1725701125,13762.692527839994,184.89367463999952,53190.74140392
2024-09-07,09:25:27.000,251,11069313,113525,0,1725701126,13762.69926414999,184.87252725000144,53190.71345544
2024-09-07,09:25:28.000,251,11069277,113765,0,1725701127,13762.69926414999,184.8795763800008,53190.72742968001
2024-09-07,09:25:29.000,251,11069283,113605,0,1725701128,13762.71947307999,184.8795763800008,53190.75537816001
2024-09-07,09:25:30.000,251,11069308,113405,0,1725701129,13762.652109979994,184.8795763800008,53190.72044256
2024-09-07,09:25:31.000,251,11069307,113685,0,1725701130,13762.665582599999,184.90072376999888,53190.6994812
2024-09-07,09:25:32.000,251,11069359,113845,0,1725701131,13762.658846289989,184.88662551000016,53190.75537816001
2024-09-07,09:25:33.000,251,11069278,113525,0,1725701132,13762.658846289989,184.92187116000423,53190.797300879996
2024-09-07,09:25:34.000,251,11069344,113565,0,1725701133,13762.665582599999,184.90777289999824,53190.734416800005
2024-09-07,09:25:35.000,251,11069272,113885,0,1725701134,13762.685791529999,184.9430185500023,53190.74839104
2024-09-07,09:25:36.000,251,11069309,113565,0,1725701135,13762.672318909994,184.95711681000103,53190.7693524
2024-09-07,09:25:37.000,251,11069351,113405,0,1725701136,13762.638637359989,184.97121506999974,53190.72742968001
2024-09-07,09:25:38.000,251,11069350,113645,0,1725701137,13762.712736769994,184.98531332999846,53190.81826224
2024-09-07,09:25:39.000,251,11069300,113645,0,1725701138,13762.706000459999,184.98531332999846,53190.797300879996
2024-09-07,09:25:40.000,251,11069332,113405,0,1725701139,13762.69926414999,184.99236245999782,53190.7693524
2024-09-07,09:25:41.000,251,11069304,113485,0,1725701140,13762.706000459999,184.9782641999991,53190.82524936001
2024-09-07,09:25:42.000,251,11069353,113685,0,1725701141,13762.726209389999,184.98531332999846,53190.84621072001
2024-09-07,09:25:43.000,251,11069340,113765,0,1725701142,13762.746418319999,185.0276081100019,53190.86717208
2024-09-07,09:25:44.000,251,11069375,113445,0,1725701143,13762.793572489994,185.03465724000125,53190.832236480004
2024-09-07,09:25:45.000,251,11069356,113445,0,1725701144,13762.75989093999,185.08400115000404,53190.81127512
2024-09-07,09:25:46.000,251,11069312,113925,0,1725701145,13762.82051772999,185.0628537599987,53190.902107680005
2024-09-07,09:25:47.000,251,11069329,113285,0,1725701146,13762.80030879999,185.06990288999805,53190.88813344
2024-09-07,09:25:48.000,251,11069326,113605,0,1725701147,13762.874408209995,185.09809941000276,53190.93005616
2024-09-07,09:25:49.000,251,11069308,113525,0,1725701148,13762.84746297,185.06990288999805,53190.98595312
2024-09-07,09:25:50.000,251,11069384,113605,0,1725701149,13762.84072665999,185.05580462999933,53190.95800464
2024-09-07,09:25:51.000,251,11069392,113685,0,1725701150,13762.90135344999,185.11924680000084,53190.99294024001
2024-09-07,09:25:52.000,251,11069369,113805,0,1725701151,13762.94850762,185.10514854000212,53191.00691448
2024-09-07,09:25:53.000,251,11069283,113405,0,1725701152,13762.92829869,185.11924680000084,53191.00691448
2024-09-07,09:25:54.000,251,11069422,113405,0,1725701153,13762.935034999995,185.11924680000084,53191.06281144001
2024-09-07,09:25:55.000,251,11069369,113485,0,1725701154,13762.914826069995,185.1262959300002,53191.020888720006
2024-09-07,09:25:56.000,251,11069371,113685,0,1725701155,13762.96871655,185.14039418999891,53191.06281144001
2024-09-07,09:25:57.000,251,11069310,113445,0,1725701156,13762.96871655,185.11924680000084,53191.06281144001
2024-09-07,09:25:58.000,251,11069296,113485,0,1725701157,13762.96198023999,185.09809941000276,53191.11172128001
2024-09-07,09:25:59.000,251,11069332,113765,0,1725701158,13763.00239809999,185.14744331999827,53191.10473416
2024-09-07,09:26:00.000,251,11069367,113685,0,1725701159,13763.02934334,185.14744331999827,53191.167618240004
2024-09-07,09:26:01.000,251,11069338,113485,0,1725701160,13763.04955227,185.18268897000235,53191.132682639996
2024-09-07,09:26:02.000,251,11069322,113685,0,1725701161,13763.04955227,185.16154158000427,53191.18159248001
2024-09-07,09:26:03.000,251,11069345,113645,0,1725701162,13763.056288579995,185.16859071000363,53191.20954096001
2024-09-07,09:26:04.000,251,11069344,113885,0,1725701163,13763.06302488999,185.1897381000017,53191.188579600006
2024-09-07,09:26:05.000,251,11069342,113725,0,1725701164,13763.02934334,185.2249837499985,53191.19556672
2024-09-07,09:26:06.000,251,11069398,113565,0,1725701165,13763.08323381999,185.2249837499985,53191.25146368
2024-09-07,09:26:07.000,251,11069409,113445,0,1725701166,13763.11017906,185.23203287999786,53191.2235152
2024-09-07,09:26:08.000,251,11069337,113685,0,1725701167,13763.11017906,185.23203287999786,53191.25845080001
2024-09-07,09:26:09.000,251,11069341,113525,0,1725701168,13763.096706439996,185.26022940000257,53191.27941216001
2024-09-07,09:26:10.000,251,11069315,113565,0,1725701169,13763.116915369996,185.24613114000385,53191.30736064001
2024-09-07,09:26:11.000,251,11069427,113605,0,1725701170,13763.184278469991,185.29547504999937,53191.34229624
2024-09-07,09:26:12.000,251,11069378,113765,0,1725701171,13763.177542159996,185.32367157000408,53191.335309120004
2024-09-07,09:26:13.000,251,11069349,113605,0,1725701172,13763.177542159996,185.28137679000065,53191.39819320001
2024-09-07,09:26:14.000,251,11069375,113605,0,1725701173,13763.19101478,185.31662244000472,53191.38421896
2024-09-07,09:26:15.000,251,11069350,113525,0,1725701174,13763.217960019996,185.32367157000408,53191.39819320001
2024-09-07,09:26:16.000,251,11069417,113605,0,1725701175,13763.204487399991,185.32367157000408,53191.37723184001
2024-09-07,09:26:17.000,251,11069395,113925,0,1725701176,13763.217960019996,185.35891722000088,53191.41216744
2024-09-07,09:26:18.000,251,11069399,113685,0,1725701177,13763.204487399991,185.35186809000152,53191.38421896
2024-09-07,09:26:19.000,251,11069411,113805,0,1725701178,13763.231432640001,185.38006460999895,53191.42614168001
2024-09-07,09:26:20.000,251,11069442,113565,0,1725701179,13763.278586809996,185.3871137399983,53191.42614168001
2024-09-07,09:26:21.000,251,11069382,113765,0,1725701180,13763.298795739996,185.38006460999895,53191.4680644
2024-09-07,09:26:22.000,251,11069417,113565,0,1725701181,13763.298795739996,185.4012120000043,53191.503000000004
2024-09-07,09:26:23.000,251,11069361,113405,0,1725701182,13763.332477290001,185.4012120000043,53191.53094848
2024-09-07,09:26:24.000,251,11069370,113365,0,1725701183,13763.298795739996,185.41531026000303,53191.503000000004
2024-09-07,09:26:25.000,251,11069402,113605,0,1725701184,13763.345949909992,185.45055590999982,53191.51697424001
2024-09-07,09:26:26.000,251,11069347,113445,0,1725701185,13763.359422529997,185.46465416999854,53191.48203864
2024-09-07,09:26:27.000,251,11069358,113445,0,1725701186,13763.359422529997,185.45760503999918,53191.503000000004
2024-09-07,09:26:28.000,251,11069427,113805,0,1725701187,13763.399840389997,185.4717032999979,53191.54492272001
2024-09-07,09:26:29.000,251,11069473,113405,0,1725701188,13763.413313010002,185.50694895000197,53191.51697424001
2024-09-07,09:26:30.000,251,11069383,113445,0,1725701189,13763.433521940002,185.47875243000453,53191.56588408001
2024-09-07,09:26:31.000,251,11069441,113405,0,1725701190,13763.446994559992,185.4717032999979,53191.56588408001
2024-09-07,09:26:32.000,251,11069339,113485,0,1725701191,13763.440258249997,185.46465416999854,53191.49601288001
2024-09-07,09:26:33.000,251,11069337,113405,0,1725701192,13763.440258249997,185.4717032999979,53191.54492272001
2024-09-07,09:26:34.000,251,11069467,113325,0,1725701193,13763.473939800002,185.47875243000453,53191.58684544
2024-09-07,09:26:35.000,251,11069419,113605,0,1725701194,13763.500885039997,185.4717032999979,53191.6078068
2024-09-07,09:26:36.000,251,11069426,113645,0,1725701195,13763.480676109997,185.47875243000453,53191.64972952
2024-09-07,09:26:37.000,251,11069402,113405,0,1725701196,13763.494148730002,185.4717032999979,53191.58684544
2024-09-07,09:26:38.000,251,11069379,113445,0,1725701197,13763.500885039997,185.47875243000453,53191.621781040005
2024-09-07,09:26:39.000,251,11069379,113405,0,1725701198,13763.487412419992,185.49285069000325,53191.62876816
2024-09-07,09:26:40.000,251,11069374,113605,0,1725701199,13763.514357660002,185.51399808000133,53191.60081968
2024-09-07,09:26:41.000,251,11069414,113205,0,1725701200,13763.521093969997,185.50694895000197,53191.64274240001
2024-09-07,09:26:42.000,251,11069361,113525,0,1725701201,13763.487412419992,185.52809634000005,53191.61479392001
2024-09-07,09:26:43.000,251,11069435,113805,0,1725701202,13763.507621349992,185.52809634000005,53191.59383256001
2024-09-07,09:26:44.000,251,11069391,113485,0,1725701203,13763.534566590002,185.54924372999812,53191.61479392001
2024-09-07,09:26:45.000,251,11069452,113405,0,1725701204,13763.548039209993,185.52809634000005,53191.677678
2024-09-07,09:26:46.000,251,11069403,113565,0,1725701205,13763.568248139993,185.52809634000005,53191.70562648
2024-09-07,09:26:47.000,251,11069357,113445,0,1725701206,13763.568248139993,185.51399808000133,53191.691652240006
2024-09-07,09:26:48.000,251,11069433,113645,0,1725701207,13763.554775520002,185.5210472100007,53191.66370376001
2024-09-07,09:26:49.000,251,11069458,113405,0,1725701208,13763.622138619998,185.52809634000005,53191.69863936
2024-09-07,09:26:50.000,251,11069407,113485,0,1725701209,13763.608665999993,185.55629286000476,53191.691652240006
2024-09-07,09:26:51.000,251,11069469,113565,0,1725701210,13763.655820169988,185.54219459999877,53191.719600720004
2024-09-07,09:26:52.000,251,11069407,113765,0,1725701211,13763.628874929993,185.54219459999877,53191.77549768
2024-09-07,09:26:53.000,251,11069421,113525,0,1725701212,13763.662556479998,185.54219459999877,53191.789471920005
2024-09-07,09:26:54.000,251,11069433,114005,0,1725701213,13763.689501719993,185.4998998200026,53191.78248480001
2024-09-07,09:26:55.000,251,11069405,113565,0,1725701214,13763.716446959988,185.46465416999854,53191.81043328001
2024-09-07,09:26:56.000,251,11069470,113405,0,1725701215,13763.709710649993,185.47875243000453,53191.84536888
2024-09-07,09:26:57.000,251,11069379,113405,0,1725701216,13763.716446959988,185.4858015600039,53191.80344616
2024-09-07,09:26:58.000,251,11069432,113325,0,1725701217,13763.709710649993,185.45760503999918,53191.859343120006
2024-09-07,09:26:59.000,251,11069411,113765,0,1725701218,13763.696238029988,185.46465416999854,53191.90126584001
2024-09-07,09:27:00.000,251,11069425,113445,0,1725701219,13763.702974339998,185.46465416999854,53191.887291600004
2024-09-07,09:27:01.000,251,11069456,113765,0,1725701220,13763.723183269998,185.4717032999979,53191.86633024
2024-09-07,09:27:02.000,251,11069426,113765,0,1725701221,13763.702974339998,185.46465416999854,53191.89427872
2024-09-07,09:27:03.000,251,11069483,113565,0,1725701222,13763.702974339998,185.45760503999918,53191.90126584001
2024-09-07,09:27:04.000,251,11069415,113525,0,1725701223,13763.642347549998,185.46465416999854,53191.90126584001
2024-09-07,09:27:05.000,251,11069451,113605,0,1725701224,13763.649083859993,185.5210472100007,53191.90126584001
2024-09-07,09:27:06.000,251,11069488,113485,0,1725701225,13763.655820169988,185.4858015600039,53191.9222272
2024-09-07,09:27:07.000,251,11069428,113605,0,1725701226,13763.676029099988,185.49285069000325,53191.957162800005
2024-09-07,09:27:08.000,251,11069469,113605,0,1725701227,13763.649083859993,185.5210472100007,53191.97113704
2024-09-07,09:27:09.000,251,11069450,113325,0,1725701228,13763.709710649993,185.50694895000197,53191.97812416001
2024-09-07,09:27:10.000,251,11069398,113765,0,1725701229,13763.669292789993,185.54924372999812,53191.91524008
2024-09-07,09:27:11.000,251,11069473,113445,0,1725701230,13763.608665999993,185.4998998200026,53191.92921432001
2024-09-07,09:27:12.000,251,11069426,113765,0,1725701231,13763.649083859993,185.5210472100007,53191.957162800005
2024-09-07,09:27:13.000,251,11069449,113645,0,1725701232,13763.615402310003,185.5210472100007,53191.9920984
2024-09-07,09:27:14.000,251,11069443,113525,0,1725701233,13763.628874929993,185.51399808000133,53191.9920984
2024-09-07,09:27:15.000,251,11069416,113765,0,1725701234,13763.615402310003,185.5210472100007,53191.96414992
2024-09-07,09:27:16.000,251,11069492,113525,0,1725701235,13763.595193380002,185.5351454699994,53191.96414992
2024-09-07,09:27:17.000,251,11069434,113445,0,1725701236,13763.581720759998,185.51399808000133,53191.95017568001
2024-09-07,09:27:18.000,251,11069446,113445,0,1725701237,13763.554775520002,185.51399808000133,53191.95017568001
2024-09-07,09:27:19.000,251,11069464,113365,0,1725701238,13763.541302899997,185.5351454699994,53191.97113704
2024-09-07,09:27:20.000,251,11069454,113605,0,1725701239,13763.548039209993,185.52809634000005,53191.957162800005
2024-09-07,09:27:21.000,251,11069524,113765,0,1725701240,13763.541302899997,185.51399808000133,53191.97113704
2024-09-07,09:27:22.000,251,11069451,113605,0,1725701241,13763.473939800002,185.5351454699994,53191.96414992
2024-09-07,09:27:23.000,251,11069428,113485,0,1725701242,13763.440258249997,185.55629286000476,53191.908252960005
2024-09-07,09:27:24.000,251,11069483,113645,0,1725701243,13763.446994559992,185.5351454699994,53191.908252960005
2024-09-07,09:27:25.000,251,11069451,113685,0,1725701244,13763.426785629992,185.54924372999812,53191.90126584001
2024-09-07,09:27:26.000,251,11069523,113565,0,1725701245,13763.446994559992,185.54219459999877,53191.957162800005
2024-09-07,09:27:27.000,251,11069450,113645,0,1725701246,13763.386367769992,185.57039112000348,53191.95017568001
2024-09-07,09:27:28.000,251,11069485,113365,0,1725701247,13763.406576699992,185.60563677000027,53191.97113704
2024-09-07,09:27:29.000,251,11069503,113405,0,1725701248,13763.372895150002,185.5844893800022,53191.97812416001
2024-09-07,09:27:30.000,251,11069466,113445,0,1725701249,13763.345949909992,185.6338332899977,53191.97812416001
2024-09-07,09:27:31.000,251,11069526,113485,0,1725701250,13763.332477290001,185.6338332899977,53191.97113704
2024-09-07,09:27:32.000,251,11069525,113565,0,1725701251,13763.278586809996,185.61268589999963,53191.95017568001
2024-09-07,09:27:33.000,251,11069481,113605,0,1725701252,13763.258377879996,185.6479315500037,53191.98511128
2024-09-07,09:27:34.000,251,11069465,113325,0,1725701253,13763.204487399991,185.67612807000114,53191.97812416001
2024-09-07,09:27:35.000,251,11069454,113405,0,1725701254,13763.19101478,185.66202981000242,53191.9222272
2024-09-07,09:27:36.000,251,11069545,113645,0,1725701255,13763.164069539991,185.66202981000242,53191.91524008
2024-09-07,09:27:37.000,251,11069456,113605,0,1725701256,13763.143860609991,185.67612807000114,53191.90126584001
2024-09-07,09:27:38.000,251,11069464,113485,0,1725701257,13763.15059692,185.69022632999986,53191.96414992
2024-09-07,09:27:39.000,251,11069550,113725,0,1725701258,13763.10344274999,185.71137371999794,53191.88030448001
2024-09-07,09:27:40.000,251,11069481,113685,0,1725701259,13763.056288579995,185.73957024000265,53191.87331736
2024-09-07,09:27:41.000,251,11069531,113525,0,1725701260,13763.04955227,185.72547198000393,53191.887291600004
2024-09-07,09:27:42.000,251,11069460,113565,0,1725701261,13763.04281595999,185.73957024000265,53191.90126584001
2024-09-07,09:27:43.000,251,11069495,113485,0,1725701262,13763.02260702999,185.71842285000457,53191.88030448001
2024-09-07,09:27:44.000,251,11069514,113325,0,1725701263,13763.00239809999,185.7818650199988,53191.908252960005
2024-09-07,09:27:45.000,251,11069499,113445,0,1725701264,13762.96871655,185.75366850000137,53191.90126584001
2024-09-07,09:27:46.000,251,11069534,113485,0,1725701265,13762.96198023999,185.75366850000137,53191.91524008
2024-09-07,09:27:47.000,251,11069482,113645,0,1725701266,13762.894617139995,185.81006154000352,53191.859343120006
2024-09-07,09:27:48.000,251,11069446,113645,0,1725701267,13762.894617139995,185.81711067000288,53191.85235600001
2024-09-07,09:27:49.000,251,11069548,113565,0,1725701268,13762.84746297,185.8312089300016,53191.859343120006
2024-09-07,09:27:50.000,251,11069490,113645,0,1725701269,13762.78683618,185.83825806000095,53191.84536888
2024-09-07,09:27:51.000,251,11069532,113565,0,1725701270,13762.75989093999,185.8312089300016,53191.83139464001
2024-09-07,09:27:52.000,251,11069470,113605,0,1725701271,13762.773363559994,185.85235631999967,53191.85235600001
2024-09-07,09:27:53.000,251,11069490,113125,0,1725701272,13762.813781419994,185.81006154000352,53191.87331736
2024-09-07,09:27:54.000,251,11069494,113685,0,1725701273,13762.793572489994,185.83825806000095,53191.8174204
2024-09-07,09:27:55.000,251,11069489,113565,0,1725701274,13762.78683618,185.8664545799984,53191.83139464001
2024-09-07,09:27:56.000,251,11069519,113565,0,1725701275,13762.78683618,185.87350370999775,53191.838381760004
2024-09-07,09:27:57.000,251,11069556,113365,0,1725701276,13762.726209389999,185.88760197000374,53191.859343120006
2024-09-07,09:27:58.000,251,11069525,113565,0,1725701277,13762.732945699994,185.8664545799984,53191.85235600001
2024-09-07,09:27:59.000,251,11069532,113605,0,1725701278,13762.732945699994,185.90874936000182,53191.81043328001
2024-09-07,09:28:00.000,251,11069458,113405,0,1725701279,13762.67905521999,185.91579849000118,53191.79645904
2024-09-07,09:28:01.000,251,11069491,113485,0,1725701280,13762.685791529999,185.90170023000246,53191.85235600001
2024-09-07,09:28:02.000,251,11069479,113725,0,1725701281,13762.638637359989,185.90170023000246,53191.80344616
2024-09-07,09:28:03.000,251,11069567,113405,0,1725701282,13762.638637359989,185.88760197000374,53191.8174204
2024-09-07,09:28:04.000,251,11069536,113525,0,1725701283,13762.631901049994,185.9298967499999,53191.838381760004
2024-09-07,09:28:05.000,251,11069532,113525,0,1725701284,13762.584746879998,185.90874936000182,53191.79645904
2024-09-07,09:28:06.000,251,11069572,113285,0,1725701285,13762.557801639989,185.9792406600027,53191.77549768
2024-09-07,09:28:07.000,251,11069526,113285,0,1725701286,13762.537592709989,185.96514240000397,53191.789471920005
2024-09-07,09:28:08.000,251,11069515,113645,0,1725701287,13762.517383779988,185.96514240000397,53191.78248480001
2024-09-07,09:28:09.000,251,11069512,113645,0,1725701288,13762.483702229998,186.00038805000077,53191.75453632
2024-09-07,09:28:10.000,251,11069544,113365,0,1725701289,13762.450020679993,186.00038805000077,53191.80344616
2024-09-07,09:28:11.000,251,11069581,113765,0,1725701290,13762.443284369998,186.0285845699982,53191.77549768
2024-09-07,09:28:12.000,251,11069508,113765,0,1725701291,13762.443284369998,186.04973196000356,53191.77549768
2024-09-07,09:28:13.000,251,11069490,113485,0,1725701292,13762.436548059988,186.05678109000291,53191.79645904
2024-09-07,09:28:14.000,251,11069520,113445,0,1725701293,13762.409602819993,186.077928480001,53191.75453632
2024-09-07,09:28:15.000,251,11069541,113325,0,1725701294,13762.396130200003,186.077928480001,53191.740562080005
2024-09-07,09:28:16.000,251,11069610,113765,0,1725701295,13762.389393889993,186.0920267399997,53191.75453632
2024-09-07,09:28:17.000,251,11069475,113565,0,1725701296,13762.389393889993,186.12022326000442,53191.71261360001
2024-09-07,09:28:18.000,251,11069545,113525,0,1725701297,13762.396130200003,186.12727239000378,53191.71261360001
2024-09-07,09:28:19.000,251,11069495,113405,0,1725701298,13762.362448649998,186.12022326000442,53191.72658784
2024-09-07,09:28:20.000,251,11069518,113725,0,1725701299,13762.369184959993,186.16251804000058,53191.670690880004
2024-09-07,09:28:21.000,251,11069531,113365,0,1725701300,13762.375921270002,186.1766162999993,53191.70562648
2024-09-07,09:28:22.000,251,11069557,113325,0,1725701301,13762.348976029993,186.19776369000465,53191.677678
2024-09-07,09:28:23.000,251,11069565,113645,0,1725701302,13762.402866509998,186.16956716999994,53191.691652240006
2024-09-07,09:28:24.000,251,11069588,113405,0,1725701303,13762.362448649998,186.19776369000465,53191.66370376001
2024-09-07,09:28:25.000,251,11069559,113485,0,1725701304,13762.308558169992,186.1766162999993,53191.64972952
2024-09-07,09:28:26.000,251,11069543,113405,0,1725701305,13762.335503410002,186.23300934000144,53191.64274240001
2024-09-07,09:28:27.000,251,11069531,113645,0,1725701306,13762.328767099993,186.22596021000209,53191.64972952
2024-09-07,09:28:28.000,251,11069561,113445,0,1725701307,13762.308558169992,186.22596021000209,53191.621781040005
2024-09-07,09:28:29.000,251,11069524,113645,0,1725701308,13762.315294480002,186.26825498999824,53191.64274240001
2024-09-07,09:28:30.000,251,11069624,113605,0,1725701309,13762.268140309992,186.26825498999824,53191.621781040005
2024-09-07,09:28:31.000,251,11069513,113565,0,1725701310,13762.274876620002,186.29645151000295,53191.61479392001
2024-09-07,09:28:32.000,251,11069522,113525,0,1725701311,13762.288349239992,186.28235325000423,53191.66370376001
2024-09-07,09:28:33.000,251,11069526,113685,0,1725701312,13762.295085550002,186.26120585999888,53191.60081968
2024-09-07,09:28:34.000,251,11069587,113525,0,1725701313,13762.261403999997,186.29645151000295,53191.6078068
2024-09-07,09:28:35.000,251,11069537,113445,0,1725701314,13762.254667690002,186.29645151000295,53191.60081968
2024-09-07,09:28:36.000,251,11069518,113325,0,1725701315,13762.234458760002,186.29645151000295,53191.6078068
2024-09-07,09:28:37.000,251,11069528,113325,0,1725701316,13762.247931379992,186.31054977000167,53191.60081968
2024-09-07,09:28:38.000,251,11069536,113405,0,1725701317,13762.187304589992,186.31054977000167,53191.57985832
2024-09-07,09:28:39.000,251,11069518,113485,0,1725701318,13762.227722449992,186.31054977000167,53191.572871200005
2024-09-07,09:28:40.000,251,11069587,113405,0,1725701319,13762.227722449992,186.3387462899991,53191.61479392001
2024-09-07,09:28:41.000,251,11069523,113805,0,1725701320,13762.247931379992,186.35284454999783,53191.572871200005
2024-09-07,09:28:42.000,251,11069522,113485,0,1725701321,13762.227722449992,186.3387462899991,53191.57985832
2024-09-07,09:28:43.000,251,11069495,113565,0,1725701322,13762.220986139997,186.3387462899991,53191.48203864
2024-09-07,09:28:44.000,251,11069567,113485,0,1725701323,13762.167095659992,186.31759890000103,53191.5379356
2024-09-07,09:28:45.000,251,11069629,113365,0,1725701324,13762.167095659992,186.3035006400023,53191.54492272001
2024-09-07,09:28:46.000,251,11069497,113485,0,1725701325,13762.146886729992,186.3246480300004,53191.5379356
2024-09-07,09:28:47.000,251,11069530,113565,0,1725701326,13762.106468869992,186.26120585999888,53191.58684544
2024-09-07,09:28:48.000,251,11069561,113405,0,1725701327,13762.099732559996,186.3035006400023,53191.49601288001
2024-09-07,09:28:49.000,251,11069526,113405,0,1725701328,13762.086259939992,186.31054977000167,53191.47505152001
2024-09-07,09:28:50.000,251,11069557,113445,0,1725701329,13762.059314699996,186.31054977000167,53191.46107728
2024-09-07,09:28:51.000,251,11069575,113605,0,1725701330,13762.126677799992,186.29645151000295,53191.503000000004
2024-09-07,09:28:52.000,251,11069521,113405,0,1725701331,13762.092996250001,186.29645151000295,53191.51697424001
2024-09-07,09:28:53.000,251,11069496,113405,0,1725701332,13762.072787320001,186.28235325000423,53191.49601288001
2024-09-07,09:28:54.000,251,11069580,113525,0,1725701333,13762.052578390001,186.2894023800036,53191.4680644
2024-09-07,09:28:55.000,251,11069538,113765,0,1725701334,13762.072787320001,186.29645151000295,53191.4331288
2024-09-07,09:28:56.000,251,11069555,113645,0,1725701335,13762.025633149991,186.25415672999952,53191.405180320005
2024-09-07,09:28:57.000,251,11069589,113805,0,1725701336,13762.045842079991,186.24710760000016,53191.39819320001
2024-09-07,09:28:58.000,251,11069587,113565,0,1725701337,13762.012160530001,186.22596021000209,53191.39819320001
2024-09-07,09:28:59.000,251,11069537,113485,0,1725701338,13762.025633149991,186.28235325000423,53191.41915456
2024-09-07,09:29:00.000,251,11069555,113645,0,1725701339,13762.012160530001,186.25415672999952,53191.41216744
2024-09-07,09:29:01.000,251,11069585,113685,0,1725701340,13762.039105769996,186.26825498999824,53191.405180320005
2024-09-07,09:29:02.000,251,11069587,113685,0,1725701341,13762.032369460001,186.25415672999952,53191.37723184001
2024-09-07,09:29:03.000,251,11069559,113565,0,1725701342,13761.97174267,186.23300934000144,53191.42614168001
2024-09-07,09:29:04.000,251,11069536,113685,0,1725701343,13761.985215289991,186.2400584700008,53191.44011592
2024-09-07,09:29:05.000,251,11069529,113765,0,1725701344,13761.958270049996,186.26120585999888,53191.41216744
2024-09-07,09:29:06.000,251,11069593,113205,0,1725701345,13761.978478979996,186.23300934000144,53191.37723184001
2024-09-07,09:29:07.000,251,11069569,113405,0,1725701346,13761.958270049996,186.24710760000016,53191.34928336001
2024-09-07,09:29:08.000,251,11069576,113805,0,1725701347,13761.958270049996,186.24710760000016,53191.34229624
2024-09-07,09:29:09.000,251,11069538,113485,0,1725701348,13761.924588499991,186.23300934000144,53191.38421896
2024-09-07,09:29:10.000,251,11069583,113445,0,1725701349,13761.958270049996,186.25415672999952,53191.356270480006
2024-09-07,09:29:11.000,251,11069583,113765,0,1725701350,13761.958270049996,186.2400584700008,53191.300373519996
2024-09-07,09:29:12.000,251,11069599,113405,0,1725701351,13761.9919516,186.25415672999952,53191.31434776
2024-09-07,09:29:13.000,251,11069591,113685,0,1725701352,13761.97174267,186.21891108000273,53191.32133488
2024-09-07,09:29:14.000,251,11069565,113765,0,1725701353,13761.978478979996,186.21891108000273,53191.37723184001
2024-09-07,09:29:15.000,251,11069551,113485,0,1725701354,13761.924588499991,186.2400584700008,53191.32133488
2024-09-07,09:29:16.000,251,11069588,113685,0,1725701355,13761.938061119996,186.25415672999952,53191.335309120004
2024-09-07,09:29:17.000,251,11069582,113365,0,1725701356,13761.97174267,186.2400584700008,53191.31434776
2024-09-07,09:29:18.000,251,11069580,113645,0,1725701357,13761.958270049996,186.1766162999993,53191.30736064001
2024-09-07,09:29:19.000,251,11069520,113445,0,1725701358,13761.958270049996,186.18366542999865,53191.27242504
2024-09-07,09:29:20.000,251,11069609,113605,0,1725701359,13761.938061119996,186.23300934000144,53191.25845080001
2024-09-07,09:29:21.000,251,11069584,113445,0,1725701360,13761.938061119996,186.204812820004,53191.26543792
2024-09-07,09:29:22.000,251,11069591,113405,0,1725701361,13761.91111588,186.22596021000209,53191.25845080001
2024-09-07,09:29:23.000,251,11069526,113645,0,1725701362,13761.89090695,186.190714559998,53191.23050232001
2024-09-07,09:29:24.000,251,11069596,113565,0,1725701363,13761.87069802,186.18366542999865,53191.24447656
2024-09-07,09:29:25.000,251,11069555,113325,0,1725701364,13761.86396170999,186.16251804000058,53191.23050232001
2024-09-07,09:29:26.000,251,11069596,113085,0,1725701365,13761.88417063999,186.13432152000314,53191.237489440005
2024-09-07,09:29:27.000,251,11069528,113445,0,1725701366,13761.84375277999,186.14841978000186,53191.20255384
2024-09-07,09:29:28.000,251,11069562,113645,0,1725701367,13761.83028016,186.13432152000314,53191.23050232001
2024-09-07,09:29:29.000,251,11069593,113605,0,1725701368,13761.776389679995,186.1413706500025,53191.167618240004
2024-09-07,09:29:30.000,251,11069530,113445,0,1725701369,13761.80333491999,186.12727239000378,53191.23050232001
2024-09-07,09:29:31.000,251,11069517,113685,0,1725701370,13761.76965337,186.15546891000122,53191.17460536
2024-09-07,09:29:32.000,251,11069592,113725,0,1725701371,13761.78312598999,186.14841978000186,53191.20954096001
2024-09-07,09:29:33.000,251,11069555,113605,0,1725701372,13761.776389679995,186.1131741299978,53191.167618240004
2024-09-07,09:29:34.000,251,11069591,113005,0,1725701373,13761.76965337,186.09907586999907,53191.0837728
2024-09-07,09:29:35.000,251,11069531,113565,0,1725701374,13761.695553959995,186.10612499999843,53191.09774704
2024-09-07,09:29:36.000,251,11069551,113525,0,1725701375,13761.695553959995,186.0920267399997,53191.153644
2024-09-07,09:29:37.000,251,11069590,113565,0,1725701376,13761.68881765,186.10612499999843,53191.19556672
2024-09-07,09:29:38.000,251,11069540,113645,0,1725701377,13761.695553959995,186.07087935000163,53191.14665688
2024-09-07,09:29:39.000,251,11069520,113565,0,1725701378,13761.675345029995,186.077928480001,53191.167618240004
2024-09-07,09:29:40.000,251,11069552,113485,0,1725701379,13761.66187240999,186.03563370000484,53191.10473416
2024-09-07,09:29:41.000,251,11069547,113445,0,1725701380,13761.64839979,186.05678109000291,53191.10473416
2024-09-07,09:29:42.000,251,11069593,113645,0,1725701381,13761.64166347999,186.0426828300042,53191.118708400005
2024-09-07,09:29:43.000,251,11069580,113445,0,1725701382,13761.60124561999,186.09907586999907,53191.0837728
2024-09-07,09:29:44.000,251,11069544,113485,0,1725701383,13761.574300379994,186.077928480001,53191.09075992001
2024-09-07,09:29:45.000,251,11069605,113485,0,1725701384,13761.60798193,186.05678109000291,53191.06281144001
2024-09-07,09:29:46.000,251,11069624,113445,0,1725701385,13761.58103668999,186.05678109000291,53191.04185008001
2024-09-07,09:29:47.000,251,11069522,113525,0,1725701386,13761.56756407,186.0285845699982,53190.98595312
2024-09-07,09:29:48.000,251,11069524,113485,0,1725701387,13761.554091449994,186.0285845699982,53190.964991759996
2024-09-07,09:29:49.000,251,11069529,113485,0,1725701388,13761.56082775999,186.04973196000356,53190.95800464
2024-09-07,09:29:50.000,251,11069559,113605,0,1725701389,13761.587773,186.04973196000356,53190.95800464
2024-09-07,09:29:51.000,251,11069545,113325,0,1725701390,13761.54735514,186.04973196000356,53190.999927360004
2024-09-07,09:29:52.000,251,11069587,113605,0,1725701391,13761.527146209999,186.0285845699982,53190.951017520005
2024-09-07,09:29:53.000,251,11069583,113605,0,1725701392,13761.513673589994,186.02153543999884,53190.95800464
2024-09-07,09:29:54.000,251,11069597,113525,0,1725701393,13761.466519419999,186.02153543999884,53190.98595312
2024-09-07,09:29:55.000,251,11069552,113205,0,1725701394,13761.459783109989,186.0285845699982,53190.964991759996
2024-09-07,09:29:56.000,251,11069599,113485,0,1725701395,13761.426101559999,186.0285845699982,53190.94403040001
2024-09-07,09:29:57.000,251,11069532,113405,0,1725701396,13761.399156319989,186.00038805000077,53190.964991759996
2024-09-07,09:29:58.000,251,11069555,113405,0,1725701397,13761.358738459989,186.01448630999948,53190.93005616
2024-09-07,09:29:59.000,251,11069585,113725,0,1725701398,13761.311584289993,185.9792406600027,53190.89512056001
2024-09-07,09:30:00.000,251,11069572,113405,0,1725701399,13761.277902739988,185.97219153000333,53190.89512056001
2024-09-07,09:30:01.000,251,11069583,113485,0,1725701400,13761.203803329998,186.00743718000012,53190.88114632
2024-09-07,09:30:02.000,251,11069611,113325,0,1725701401,13761.170121779993,185.98628979000205,53190.87415920001
2024-09-07,09:30:03.000,251,11069634,113205,0,1725701402,13761.170121779993,185.9933389200014,53190.853197840006
2024-09-07,09:30:04.000,251,11069546,113685,0,1725701403,13761.102758679997,186.01448630999948,53190.81127512
2024-09-07,09:30:05.000,251,11069618,113485,0,1725701404,13761.075813440002,185.98628979000205,53190.81826224
2024-09-07,09:30:06.000,251,11069541,113565,0,1725701405,13761.021922959997,185.98628979000205,53190.79031376
2024-09-07,09:30:07.000,251,11069514,113605,0,1725701406,13761.028659269992,185.96514240000397,53190.797300879996
2024-09-07,09:30:08.000,251,11069540,113445,0,1725701407,13761.048868199992,185.9580932700046,53190.79031376
2024-09-07,09:30:09.000,251,11069555,113405,0,1725701408,13761.021922959997,185.93694587999926,53190.75537816001
2024-09-07,09:30:10.000,251,11069552,113365,0,1725701409,13761.028659269992,185.91579849000118,53190.74839104
2024-09-07,09:30:11.000,251,11069562,113365,0,1725701410,13761.048868199992,185.91579849000118,53190.74140392
2024-09-07,09:30:12.000,251,11069514,113445,0,1725701411,13761.021922959997,185.88760197000374,53190.685506960006
2024-09-07,09:30:13.000,251,11069568,113405,0,1725701412,13761.035395580002,185.88055284000438,53190.734416800005
2024-09-07,09:30:14.000,251,11069634,113405,0,1725701413,13761.062340819997,185.8946511000031,53190.74839104
2024-09-07,09:30:15.000,251,11069498,113245,0,1725701414,13761.021922959997,185.87350370999775,53190.67851984001
2024-09-07,09:30:16.000,251,11069576,113765,0,1725701415,13761.001714029997,185.8664545799984,53190.6994812
2024-09-07,09:30:17.000,251,11069600,113245,0,1725701416,13761.042131889997,185.83825806000095,53190.6994812
2024-09-07,09:30:18.000,251,11069620,113645,0,1725701417,13761.015186650002,185.85940544999903,53190.69249408
2024-09-07,09:30:19.000,251,11069549,113645,0,1725701418,13760.988241409992,185.85235631999967,53190.67851984001
2024-09-07,09:30:20.000,251,11069563,113805,0,1725701419,13761.015186650002,185.8453071900003,53190.6994812
2024-09-07,09:30:21.000,251,11069582,113565,0,1725701420,13760.981505099997,185.85940544999903,53190.664545600004
2024-09-07,09:30:22.000,251,11069557,113485,0,1725701421,13760.954559860002,185.85940544999903,53190.67851984001
2024-09-07,09:30:23.000,251,11069610,113485,0,1725701422,13760.941087239997,185.85940544999903,53190.615635760005
2024-09-07,09:30:24.000,251,11069539,113605,0,1725701423,13760.914142000001,185.85235631999967,53190.615635760005
2024-09-07,09:30:25.000,251,11069597,113165,0,1725701424,13760.873724140001,185.82415980000223,53190.60864864001
2024-09-07,09:30:26.000,251,11069543,113245,0,1725701425,13760.840042589996,185.85940544999903,53190.65057136
2024-09-07,09:30:27.000,251,11069627,113605,0,1725701426,13760.779415799996,185.85940544999903,53190.685506960006
2024-09-07,09:30:28.000,251,11069559,113605,0,1725701427,13760.75247056,185.85940544999903,53190.63659712001
2024-09-07,09:30:29.000,251,11069605,113645,0,1725701428,13760.840042589996,185.8453071900003,53190.65755848001
2024-09-07,09:30:30.000,251,11069646,113605,0,1725701429,13760.75247056,185.87350370999775,53190.65057136
2024-09-07,09:30:31.000,251,11069613,113605,0,1725701430,13760.745734249991,185.85235631999967,53190.615635760005
2024-09-07,09:30:32.000,251,11069623,113445,0,1725701431,13760.68510745999,185.8453071900003,53190.629609999996
2024-09-07,09:30:33.000,251,11069577,113485,0,1725701432,13760.69184377,185.85940544999903,53190.566725920005
2024-09-07,09:30:34.000,251,11069597,113485,0,1725701433,13760.678371149996,185.90170023000246,53190.55973880001
2024-09-07,09:30:35.000,251,11069571,113445,0,1725701434,13760.65142591,185.88055284000438,53190.55973880001
2024-09-07,09:30:36.000,251,11069566,113525,0,1725701435,13760.59079912,185.8946511000031,53190.62262288
2024-09-07,09:30:37.000,251,11069616,113485,0,1725701436,13760.57059019,185.88760197000374,53190.55275168
2024-09-07,09:30:38.000,251,11069595,113605,0,1725701437,13760.55038126,185.91579849000118,53190.55973880001
2024-09-07,09:30:39.000,251,11069602,113405,0,1725701438,13760.536908639995,185.96514240000397,53190.53877744001
2024-09-07,09:30:40.000,251,11069584,113445,0,1725701439,13760.55038126,185.9298967499999,53190.54576456
2024-09-07,09:30:41.000,251,11069589,113605,0,1725701440,13760.54364494999,185.9580932700046,53190.517816080006
2024-09-07,09:30:42.000,251,11069619,113605,0,1725701441,13760.536908639995,185.9933389200014,53190.5248032
2024-09-07,09:30:43.000,251,11069600,113765,0,1725701442,13760.48975447,185.96514240000397,53190.51082896001
2024-09-07,09:30:44.000,251,11069545,113405,0,1725701443,13760.496490779995,186.00743718000012,53190.51082896001
2024-09-07,09:30:45.000,251,11069548,113485,0,1725701444,13760.48301815999,185.96514240000397,53190.496854720004
2024-09-07,09:30:46.000,251,11069609,113445,0,1725701445,13760.42912768,186.00038805000077,53190.47589336
2024-09-07,09:30:47.000,251,11069645,113525,0,1725701446,13760.42239136999,185.98628979000205,53190.53179032
2024-09-07,09:30:48.000,251,11069600,113445,0,1725701447,13760.42239136999,186.02153543999884,53190.51082896001
2024-09-07,09:30:49.000,251,11069578,113605,0,1725701448,13760.40218243999,185.9792406600027,53190.50384184
2024-09-07,09:30:50.000,251,11069581,113405,0,1725701449,13760.355028269994,185.9792406600027,53190.46890624001
2024-09-07,09:30:51.000,251,11069542,113605,0,1725701450,13760.38870982,185.97219153000333,53190.47589336
2024-09-07,09:30:52.000,251,11069557,113605,0,1725701451,13760.36176457999,185.9933389200014,53190.48986760001
2024-09-07,09:30:53.000,251,11069626,113685,0,1725701452,13760.375237199994,186.0285845699982,53190.47589336
2024-09-07,09:30:54.000,251,11069608,113565,0,1725701453,13760.34155564999,186.0285845699982,53190.447944880005
2024-09-07,09:30:55.000,251,11069596,113485,0,1725701454,13760.334819339994,186.0285845699982,53190.42698352
2024-09-07,09:30:56.000,251,11069642,113525,0,1725701455,13760.355028269994,186.03563370000484,53190.47589336
2024-09-07,09:30:57.000,251,11069598,113085,0,1725701456,13760.314610409994,186.05678109000291,53190.42698352
2024-09-07,09:30:58.000,251,11069528,113445,0,1725701457,13760.307874099999,186.08497761000035,53190.454932
2024-09-07,09:30:59.000,251,11069606,113725,0,1725701458,13760.274192549994,186.1131741299978,53190.461919119996
2024-09-07,09:31:00.000,251,11069553,113605,0,1725701459,13760.287665169999,186.12727239000378,53190.41300928
2024-09-07,09:31:01.000,251,11069549,113405,0,1725701460,13760.287665169999,186.1413706500025,53190.42698352
2024-09-07,09:31:02.000,251,11069551,113445,0,1725701461,13760.287665169999,186.16251804000058,53190.43397064
2024-09-07,09:31:03.000,251,11069620,113645,0,1725701462,13760.287665169999,186.15546891000122,53190.447944880005
2024-09-07,09:31:04.000,251,11069574,113405,0,1725701463,13760.233774689994,186.16956716999994,53190.461919119996
2024-09-07,09:31:05.000,251,11069556,113365,0,1725701464,13760.233774689994,186.190714559998,53190.461919119996
2024-09-07,09:31:06.000,251,11069586,113605,0,1725701465,13760.206829449999,186.18366542999865,53190.44095776001
2024-09-07,09:31:07.000,251,11069568,113245,0,1725701466,13760.166411589998,186.21186195000337,53190.37807368
2024-09-07,09:31:08.000,251,11069585,113365,0,1725701467,13760.186620519999,186.190714559998,53190.41300928
2024-09-07,09:31:09.000,251,11069630,113485,0,1725701468,13760.173147899994,186.19776369000465,53190.37807368
2024-09-07,09:31:10.000,251,11069627,113445,0,1725701469,13760.152938969994,186.190714559998,53190.3850608
2024-09-07,09:31:11.000,251,11069545,113245,0,1725701470,13760.146202659998,186.190714559998,53190.37807368
2024-09-07,09:31:12.000,251,11069606,113405,0,1725701471,13760.105784799998,186.21186195000337,53190.399035040005
2024-09-07,09:31:13.000,251,11069604,113445,0,1725701472,13760.179884209989,186.26120585999888,53190.40602216
2024-09-07,09:31:14.000,251,11069558,113325,0,1725701473,13760.186620519999,186.27530412000488,53190.42698352
2024-09-07,09:31:15.000,251,11069627,113485,0,1725701474,13760.173147899994,186.29645151000295,53190.41300928
2024-09-07,09:31:16.000,251,11069556,113525,0,1725701475,13760.125993729998,186.31054977000167,53190.40602216
2024-09-07,09:31:17.000,251,11069555,113685,0,1725701476,13760.152938969994,186.31054977000167,53190.40602216
2024-09-07,09:31:18.000,251,11069554,113405,0,1725701477,13760.099048489988,186.3246480300004,53190.44095776001
2024-09-07,09:31:19.000,251,11069610,113245,0,1725701478,13760.159675279989,186.31759890000103,53190.399035040005
2024-09-07,09:31:20.000,251,11069612,113285,0,1725701479,13760.139466349989,186.3387462899991,53190.35711232
2024-09-07,09:31:21.000,251,11069645,113285,0,1725701480,13760.078839559988,186.34579541999847,53190.39204792001
2024-09-07,09:31:22.000,251,11069585,113405,0,1725701481,13760.085575869998,186.34579541999847,53190.40602216
2024-09-07,09:31:23.000,251,11069614,113405,0,1725701482,13760.065366939998,186.33169715999975,53190.44095776001
2024-09-07,09:31:24.000,251,11069577,113565,0,1725701483,13760.038421699988,186.3387462899991,53190.39204792001
2024-09-07,09:31:25.000,251,11069630,113485,0,1725701484,13760.004740149998,186.3387462899991,53190.37807368
2024-09-07,09:31:26.000,251,11069541,113245,0,1725701485,13760.004740149998,186.31759890000103,53190.3850608
2024-09-07,09:31:27.000,251,11069606,113765,0,1725701486,13759.998003839988,186.33169715999975,53190.36409944
2024-09-07,09:31:28.000,251,11069572,113445,0,1725701487,13759.903695499997,186.29645151000295,53190.399035040005
2024-09-07,09:31:29.000,251,11069540,113245,0,1725701488,13759.923904429997,186.31759890000103,53190.399035040005
2024-09-07,09:31:30.000,251,11069630,113445,0,1725701489,13759.896959190002,186.3246480300004,53190.40602216
2024-09-07,09:31:31.000,251,11069596,113925,0,1725701490,13759.903695499997,186.3387462899991,53190.39204792001
2024-09-07,09:31:32.000,251,11069581,113445,0,1725701491,13759.896959190002,186.3387462899991,53190.41999640001
2024-09-07,09:31:33.000,251,11069646,113645,0,1725701492,13759.883486569997,186.34579541999847,53190.399035040005
2024-09-07,09:31:34.000,251,11069600,113445,0,1725701493,13759.863277639997,186.35284454999783,53190.399035040005
2024-09-07,09:31:35.000,251,11069608,113605,0,1725701494,13759.843068709997,186.38104107000254,53190.37807368
2024-09-07,09:31:36.000,251,11069528,113365,0,1725701495,13759.883486569997,186.4233358499987,53190.39204792001
2024-09-07,09:31:37.000,251,11069594,113485,0,1725701496,13759.863277639997,186.37399194000318,53190.37807368
2024-09-07,09:31:38.000,251,11069628,113605,0,1725701497,13759.829596089992,186.41628671999933,53190.37108656001
2024-09-07,09:31:39.000,251,11069625,113405,0,1725701498,13759.795914540002,186.40923758999998,53190.30121536001
2024-09-07,09:31:40.000,251,11069580,113525,0,1725701499,13759.789178229992,186.43038497999805,53190.3151896
2024-09-07,09:31:41.000,251,11069563,113405,0,1725701500,13759.849805019992,186.45858150000277,53190.28724112
2024-09-07,09:31:42.000,251,11069636,113525,0,1725701501,13759.856541330002,186.44448324000405,53190.37108656001
2024-09-07,09:31:43.000,251,11069605,113445,0,1725701502,13759.883486569997,186.4515323700034,53190.329163840004
2024-09-07,09:31:44.000,251,11069616,113405,0,1725701503,13759.843068709997,186.45858150000277,53190.3850608
2024-09-07,09:31:45.000,251,11069552,113325,0,1725701504,13759.829596089992,186.41628671999933,53190.34313808001
2024-09-07,09:31:46.000,251,11069582,113365,0,1725701505,13759.802650849997,186.40923758999998,53190.33615096
2024-09-07,09:31:47.000,251,11069591,113765,0,1725701506,13759.795914540002,186.40218846000062,53190.28724112
2024-09-07,09:31:48.000,251,11069626,113565,0,1725701507,13759.789178229992,186.41628671999933,53190.3151896
2024-09-07,09:31:49.000,251,11069560,113405,0,1725701508,13759.775705610002,186.43038497999805,53190.34313808001
2024-09-07,09:31:50.000,251,11069625,113685,0,1725701509,13759.802650849997,186.43038497999805,53190.329163840004
2024-09-07,09:31:51.000,251,11069633,113525,0,1725701510,13759.782441919997,186.4515323700034,53190.3151896
2024-09-07,09:31:52.000,251,11069623,113645,0,1725701511,13759.802650849997,186.4515323700034,53190.3151896
2024-09-07,09:31:53.000,251,11069551,113405,0,1725701512,13759.802650849997,186.45858150000277,53190.30121536001
2024-09-07,09:31:54.000,251,11069598,113445,0,1725701513,13759.775705610002,186.46563063000212,53190.280254000005
2024-09-07,09:31:55.000,251,11069631,113285,0,1725701514,13759.822859779997,186.4515323700034,53190.33615096
2024-09-07,09:31:56.000,251,11069585,113525,0,1725701515,13759.822859779997,186.45858150000277,53190.32217672001
2024-09-07,09:31:57.000,251,11069605,113245,0,1725701516,13759.809387159992,186.47267976000148,53190.3151896
2024-09-07,09:31:58.000,251,11069627,113565,0,1725701517,13759.863277639997,186.50792540999828,53190.34313808001
2024-09-07,09:31:59.000,251,11069626,113605,0,1725701518,13759.870013949992,186.47267976000148,53190.350125200006
2024-09-07,09:32:00.000,251,11069639,113525,0,1725701519,13759.843068709997,186.4867780200002,53190.32217672001
2024-09-07,09:32:01.000,251,11069601,113605,0,1725701520,13759.923904429997,186.47267976000148,53190.329163840004
2024-09-07,09:32:02.000,251,11069617,113405,0,1725701521,13759.896959190002,186.47267976000148,53190.280254000005
2024-09-07,09:32:03.000,251,11069623,113485,0,1725701522,13759.876750260002,186.49382714999956,53190.329163840004
2024-09-07,09:32:04.000,251,11069591,113525,0,1725701523,13759.903695499997,186.4867780200002,53190.3850608
2024-09-07,09:32:05.000,251,11069640,113285,0,1725701524,13759.937377050002,186.46563063000212,53190.32217672001
2024-09-07,09:32:06.000,251,11069598,113645,0,1725701525,13759.991267529993,186.4515323700034,53190.30820248
2024-09-07,09:32:07.000,251,11069634,113605,0,1725701526,13759.984531219998,186.4515323700034,53190.34313808001
2024-09-07,09:32:08.000,251,11069594,113445,0,1725701527,13759.964322289998,186.4233358499987,53190.329163840004
2024-09-07,09:32:09.000,251,11069566,113565,0,1725701528,13759.998003839988,186.47267976000148,53190.36409944
2024-09-07,09:32:10.000,251,11069625,113485,0,1725701529,13760.018212769988,186.46563063000212,53190.3151896
2024-09-07,09:32:11.000,251,11069647,113645,0,1725701530,13760.051894319993,186.44448324000405,53190.32217672001
2024-09-07,09:32:12.000,251,11069665,113605,0,1725701531,13760.065366939998,186.44448324000405,53190.3151896
2024-09-07,09:32:13.000,251,11069571,113765,0,1725701532,13760.099048489988,186.43038497999805,53190.3151896
2024-09-07,09:32:14.000,251,11069580,113605,0,1725701533,13760.078839559988,186.39513933000126,53190.35711232
2024-09-07,09:32:15.000,251,11069655,113645,0,1725701534,13760.099048489988,186.38104107000254,53190.33615096
2024-09-07,09:32:16.000,251,11069649,113765,0,1725701535,13760.132730039993,186.39513933000126,53190.3850608
2024-09-07,09:32:17.000,251,11069598,113605,0,1725701536,13760.146202659998,186.39513933000126,53190.33615096
2024-09-07,09:32:18.000,251,11069567,113525,0,1725701537,13760.132730039993,186.36694281000382,53190.32217672001
2024-09-07,09:32:19.000,251,11069633,113765,0,1725701538,13760.139466349989,186.35284454999783,53190.36409944
2024-09-07,09:32:20.000,251,11069639,113365,0,1725701539,13760.085575869998,186.34579541999847,53190.35711232
2024-09-07,09:32:21.000,251,11069621,113605,0,1725701540,13760.119257419989,186.29645151000295,53190.33615096
2024-09-07,09:32:22.000,251,11069660,113645,0,1725701541,13760.159675279989,186.2894023800036,53190.37807368
2024-09-07,09:32:23.000,251,11069637,113285,0,1725701542,13760.166411589998,186.31054977000167,53190.39204792001
2024-09-07,09:32:24.000,251,11069658,113485,0,1725701543,13760.146202659998,186.31759890000103,53190.37807368
2024-09-07,09:32:25.000,251,11069600,113365,0,1725701544,13760.139466349989,186.29645151000295,53190.36409944
2024-09-07,09:32:26.000,251,11069672,113325,0,1725701545,13760.146202659998,186.3246480300004,53190.35711232
2024-09-07,09:32:27.000,251,11069599,113605,0,1725701546,13760.092312179993,186.27530412000488,53190.39204792001
2024-09-07,09:32:28.000,251,11069639,113525,0,1725701547,13760.112521109993,186.3246480300004,53190.3850608
2024-09-07,09:32:29.000,251,11069679,113565,0,1725701548,13760.119257419989,186.31054977000167,53190.40602216
2024-09-07,09:32:30.000,251,11069638,113725,0,1725701549,13760.105784799998,186.3246480300004,53190.44095776001
2024-09-07,09:32:31.000,251,11069586,113525,0,1725701550,13760.058630629988,186.3387462899991,53190.40602216
2024-09-07,09:32:32.000,251,11069632,113365,0,1725701551,13760.038421699988,186.31054977000167,53190.454932
2024-09-07,09:32:33.000,251,11069645,113605,0,1725701552,13760.038421699988,186.26825498999824,53190.43397064
2024-09-07,09:32:34.000,251,11069641,113405,0,1725701553,13759.984531219998,186.26120585999888,53190.41999640001
2024-09-07,09:32:35.000,251,11069622,113445,0,1725701554,13759.971058599993,186.25415672999952,53190.39204792001
2024-09-07,09:32:36.000,251,11069613,113565,0,1725701555,13759.944113359998,186.25415672999952,53190.41999640001
2024-09-07,09:32:37.000,251,11069646,113245,0,1725701556,13759.917168120002,186.28235325000423,53190.42698352
2024-09-07,09:32:38.000,251,11069647,113645,0,1725701557,13759.950849669993,186.24710760000016,53190.46890624001
2024-09-07,09:32:39.000,251,11069678,113445,0,1725701558,13759.950849669993,186.27530412000488,53190.3850608
2024-09-07,09:32:40.000,251,11069655,113525,0,1725701559,13759.923904429997,186.26825498999824,53190.44095776001
2024-09-07,09:32:41.000,251,11069599,113605,0,1725701560,13759.957585980002,186.26825498999824,53190.3850608
2024-09-07,09:32:42.000,251,11069640,113805,0,1725701561,13759.903695499997,186.24710760000016,53190.40602216
2024-09-07,09:32:43.000,251,11069671,113485,0,1725701562,13759.910431809993,186.26120585999888,53190.34313808001
2024-09-07,09:32:44.000,251,11069625,113525,0,1725701563,13759.903695499997,186.2400584700008,53190.39204792001
2024-09-07,09:32:45.000,251,11069627,113365,0,1725701564,13759.930640739993,186.25415672999952,53190.39204792001
2024-09-07,09:32:46.000,251,11069617,113445,0,1725701565,13759.910431809993,186.19776369000465,53190.44095776001
2024-09-07,09:32:47.000,251,11069661,113285,0,1725701566,13759.849805019992,186.21891108000273,53190.39204792001
2024-09-07,09:32:48.000,251,11069619,113485,0,1725701567,13759.822859779997,186.26120585999888,53190.41999640001
2024-09-07,09:32:49.000,251,11069642,113325,0,1725701568,13759.775705610002,186.27530412000488,53190.42698352
2024-09-07,09:32:50.000,251,11069678,113685,0,1725701569,13759.775705610002,186.27530412000488,53190.3850608
2024-09-07,09:32:51.000,251,11069584,113405,0,1725701570,13759.721815129997,186.26825498999824,53190.34313808001
2024-09-07,09:32:52.000,251,11069646,113685,0,1725701571,13759.721815129997,186.26825498999824,53190.329163840004
2024-09-07,09:32:53.000,251,11069581,113445,0,1725701572,13759.661188339996,186.26825498999824,53190.35711232
2024-09-07,09:32:54.000,251,11069685,113685,0,1725701573,13759.614034170001,186.29645151000295,53190.36409944
2024-09-07,09:32:55.000,251,11069649,113485,0,1725701574,13759.546671069991,186.2894023800036,53190.37108656001
2024-09-07,09:32:56.000,251,11069636,113605,0,1725701575,13759.546671069991,186.2894023800036,53190.32217672001
2024-09-07,09:32:57.000,251,11069605,113685,0,1725701576,13759.539934759996,186.2894023800036,53190.280254000005
2024-09-07,09:32:58.000,251,11069674,113565,0,1725701577,13759.55340738,186.28235325000423,53190.33615096
2024-09-07,09:32:59.000,251,11069638,113765,0,1725701578,13759.573616310001,186.31759890000103,53190.294228239996
2024-09-07,09:33:00.000,251,11069640,113685,0,1725701579,13759.546671069991,186.31054977000167,53190.32217672001
2024-09-07,09:33:01.000,251,11069646,113645,0,1725701580,13759.607297859991,186.27530412000488,53190.294228239996
2024-09-07,09:33:02.000,251,11069644,113485,0,1725701581,13759.614034170001,186.31054977000167,53190.280254000005
2024-09-07,09:33:03.000,251,11069658,113565,0,1725701582,13759.580352619996,186.27530412000488,53190.25230552001
2024-09-07,09:33:04.000,251,11069646,113605,0,1725701583,13759.614034170001,186.3035006400023,53190.2103828
2024-09-07,09:33:05.000,251,11069644,113605,0,1725701584,13759.580352619996,186.3035006400023,53190.161472960004
2024-09-07,09:33:06.000,251,11069669,113485,0,1725701585,13759.607297859991,186.29645151000295,53190.2103828
2024-09-07,09:33:07.000,251,11069642,113525,0,1725701586,13759.580352619996,186.28235325000423,53190.22435704001
2024-09-07,09:33:08.000,251,11069667,113725,0,1725701587,13759.587088929991,186.35989368000446,53190.20339568001
2024-09-07,09:33:09.000,251,11069607,113605,0,1725701588,13759.55340738,186.2894023800036,53190.18942144
2024-09-07,09:33:10.000,251,11069630,113365,0,1725701589,13759.546671069991,186.2894023800036,53190.182434320006
2024-09-07,09:33:11.000,251,11069676,113405,0,1725701590,13759.546671069991,186.26120585999888,53190.15448584001
2024-09-07,09:33:12.000,251,11069613,113485,0,1725701591,13759.526462139991,186.26825498999824,53190.19640856
2024-09-07,09:33:13.000,251,11069689,113525,0,1725701592,13759.506253209991,186.3035006400023,53190.21736992
2024-09-07,09:33:14.000,251,11069631,113565,0,1725701593,13759.506253209991,186.31759890000103,53190.17544720001
2024-09-07,09:33:15.000,251,11069644,113285,0,1725701594,13759.47257166,186.29645151000295,53190.13352448001
2024-09-07,09:33:16.000,251,11069611,113525,0,1725701595,13759.418681179995,186.31759890000103,53190.14749872
2024-09-07,09:33:17.000,251,11069681,113605,0,1725701596,13759.40520855999,186.33169715999975,53190.10557600001
2024-09-07,09:33:18.000,251,11069613,113605,0,1725701597,13759.418681179995,186.33169715999975,53190.126537359996
2024-09-07,09:33:19.000,251,11069624,113085,0,1725701598,13759.40520855999,186.31054977000167,53190.112563120005
2024-09-07,09:33:20.000,251,11069672,113645,0,1725701599,13759.39173594,186.33169715999975,53190.08461464001
2024-09-07,09:33:21.000,251,11069634,113405,0,1725701600,13759.39173594,186.34579541999847,53190.10557600001
2024-09-07,09:33:22.000,251,11069661,113565,0,1725701601,13759.40520855999,186.34579541999847,53190.15448584001
2024-09-07,09:33:23.000,251,11069606,113445,0,1725701602,13759.35131808,186.35284454999783,53190.112563120005
2024-09-07,09:33:24.000,251,11069692,113525,0,1725701603,13759.37152701,186.35989368000446,53190.09858888
2024-09-07,09:33:25.000,251,11069683,113445,0,1725701604,13759.33110915,186.37399194000318,53190.09858888
2024-09-07,09:33:26.000,251,11069639,113725,0,1725701605,13759.297427599995,186.35989368000446,53190.063653280005
2024-09-07,09:33:27.000,251,11069653,113485,0,1725701606,13759.31090022,186.40218846000062,53190.02871768
2024-09-07,09:33:28.000,251,11069643,113605,0,1725701607,13759.28395497999,186.41628671999933,53190.014743440006
2024-09-07,09:33:29.000,251,11069695,113245,0,1725701608,13759.31090022,186.40218846000062,53190.07762752
2024-09-07,09:33:30.000,251,11069714,113405,0,1725701609,13759.297427599995,186.37399194000318,53190.05666616001
2024-09-07,09:33:31.000,251,11069657,113485,0,1725701610,13759.31090022,186.39513933000126,53190.04269192
2024-09-07,09:33:32.000,251,11069680,113485,0,1725701611,13759.31090022,186.37399194000318,53190.0007692
2024-09-07,09:33:33.000,251,11069694,113445,0,1725701612,13759.29069129,186.39513933000126,53189.97980784
2024-09-07,09:33:34.000,251,11069688,113565,0,1725701613,13759.30416390999,186.37399194000318,53189.98679496001
2024-09-07,09:33:35.000,251,11069679,113645,0,1725701614,13759.30416390999,186.36694281000382,53190.0007692
2024-09-07,09:33:36.000,251,11069637,113285,0,1725701615,13759.317636529995,186.38104107000254,53189.97980784
2024-09-07,09:33:37.000,251,11069692,113405,0,1725701616,13759.358054389995,186.34579541999847,53189.97980784
2024-09-07,09:33:38.000,251,11069676,113565,0,1725701617,13759.337845459995,186.40218846000062,53190.0007692
2024-09-07,09:33:39.000,251,11069625,113405,0,1725701618,13759.30416390999,186.3880902000019,53189.97282072
2024-09-07,09:33:40.000,251,11069698,113405,0,1725701619,13759.33110915,186.43038497999805,53189.97282072
2024-09-07,09:33:41.000,251,11069621,113445,0,1725701620,13759.30416390999,186.4233358499987,53189.944872240005
2024-09-07,09:33:42.000,251,11069548,113845,0,1725701621,13759.28395497999,186.43038497999805,53189.895962400005
2024-09-07,09:33:43.000,251,11069637,113685,0,1725701622,13759.317636529995,186.45858150000277,53189.958846479996
2024-09-07,09:33:44.000,251,11069600,113565,0,1725701623,13759.317636529995,186.46563063000212,53189.90294952
2024-09-07,09:33:45.000,251,11069673,113405,0,1725701624,13759.28395497999,186.50087627999892,53189.91692376001
2024-09-07,09:33:46.000,251,11069687,113525,0,1725701625,13759.297427599995,186.54317106000235,53189.930898
2024-09-07,09:33:47.000,251,11069604,113485,0,1725701626,13759.277218669995,186.52907280000363,53189.91692376001
2024-09-07,09:33:48.000,251,11069640,113405,0,1725701627,13759.297427599995,186.5502201900017,53189.90294952
2024-09-07,09:33:49.000,251,11069613,113605,0,1725701628,13759.35131808,186.52907280000363,53189.95185936
2024-09-07,09:33:50.000,251,11069595,113405,0,1725701629,13759.34458176999,186.54317106000235,53189.90993664
2024-09-07,09:33:51.000,251,11069656,113525,0,1725701630,13759.337845459995,186.5854658399985,53189.895962400005
2024-09-07,09:33:52.000,251,11069668,113765,0,1725701631,13759.36479069999,186.56431845000043,53189.90294952
2024-09-07,09:33:53.000,251,11069670,113405,0,1725701632,13759.40520855999,186.54317106000235,53189.895962400005
2024-09-07,09:33:54.000,251,11069655,113605,0,1725701633,13759.418681179995,186.536121930003,53189.847052560006
2024-09-07,09:33:55.000,251,11069602,113445,0,1725701634,13759.398472249995,186.5995641000045,53189.86801392001
2024-09-07,09:33:56.000,251,11069576,113765,0,1725701635,13759.499516899996,186.59251496999786,53189.90993664
2024-09-07,09:33:57.000,251,11069615,113325,0,1725701636,13759.526462139991,186.59251496999786,53189.90993664
2024-09-07,09:33:58.000,251,11069623,113485,0,1725701637,13759.499516899996,186.5995641000045,53189.895962400005
2024-09-07,09:33:59.000,251,11069611,113645,0,1725701638,13759.55340738,186.60661323000386,53189.90993664
2024-09-07,09:34:00.000,251,11069669,113525,0,1725701639,13759.546671069991,186.5854658399985,53189.96583360001
2024-09-07,09:34:01.000,251,11069626,113765,0,1725701640,13759.620770479996,186.5854658399985,53189.90993664
2024-09-07,09:34:02.000,251,11069581,113445,0,1725701641,13759.674660960001,186.59251496999786,53189.95185936
2024-09-07,09:34:03.000,251,11069674,113605,0,1725701642,13759.688133579992,186.59251496999786,53189.930898
2024-09-07,09:34:04.000,251,11069589,113325,0,1725701643,13759.701606199997,186.5502201900017,53189.97980784
2024-09-07,09:34:05.000,251,11069690,113525,0,1725701644,13759.742024059997,186.55726932000107,53189.97980784
2024-09-07,09:34:06.000,251,11069622,113525,0,1725701645,13759.735287750002,186.54317106000235,53189.97980784
2024-09-07,09:34:07.000,251,11069672,113525,0,1725701646,13759.822859779997,186.55726932000107,53189.98679496001
2024-09-07,09:34:08.000,251,11069684,113645,0,1725701647,13759.782441919997,186.52907280000363,53189.93788512001
2024-09-07,09:34:09.000,251,11069673,113485,0,1725701648,13759.748760369992,186.536121930003,53189.95185936
2024-09-07,09:34:10.000,251,11069654,113085,0,1725701649,13759.721815129997,186.54317106000235,53189.993782080004
2024-09-07,09:34:11.000,251,11069629,113605,0,1725701650,13759.795914540002,186.54317106000235,53189.93788512001
2024-09-07,09:34:12.000,251,11069622,113565,0,1725701651,13759.829596089992,186.536121930003,53189.96583360001
2024-09-07,09:34:13.000,251,11069696,113565,0,1725701652,13759.775705610002,186.56431845000043,53189.993782080004
2024-09-07,09:34:14.000,251,11069614,113525,0,1725701653,13759.742024059997,186.536121930003,53189.93788512001
2024-09-07,09:34:15.000,251,11069642,113805,0,1725701654,13759.708342509992,186.55726932000107,53189.90993664
2024-09-07,09:34:16.000,251,11069654,113645,0,1725701655,13759.701606199997,186.57841670999915,53189.944872240005
2024-09-07,09:34:17.000,251,11069712,113405,0,1725701656,13759.755496680002,186.55726932000107,53189.97282072
2024-09-07,09:34:18.000,251,11069612,113525,0,1725701657,13759.701606199997,186.5502201900017,53189.944872240005
2024-09-07,09:34:19.000,251,11069688,113405,0,1725701658,13759.742024059997,186.57841670999915,53189.98679496001
2024-09-07,09:34:20.000,251,11069616,113365,0,1725701659,13759.742024059997,186.62776062000194,53190.014743440006
2024-09-07,09:34:21.000,251,11069671,113445,0,1725701660,13759.715078820002,186.62776062000194,53190.04967904
2024-09-07,09:34:22.000,251,11069619,113405,0,1725701661,13759.748760369992,186.64890801,53190.0007692
2024-09-07,09:34:23.000,251,11069645,113445,0,1725701662,13759.755496680002,186.65595713999937,53190.063653280005
2024-09-07,09:34:24.000,251,11069598,113405,0,1725701663,13759.775705610002,186.64185888000065,53190.03570480001
2024-09-07,09:34:25.000,251,11069673,113445,0,1725701664,13759.775705610002,186.6700553999981,53190.0007692
2024-09-07,09:34:26.000,251,11069646,113445,0,1725701665,13759.822859779997,186.66300626999873,53190.063653280005
2024-09-07,09:34:27.000,251,11069681,113605,0,1725701666,13759.829596089992,186.67710453000473,53190.05666616001
2024-09-07,09:34:28.000,251,11069643,113645,0,1725701667,13759.883486569997,186.6700553999981,53190.04269192
2024-09-07,09:34:29.000,251,11069609,113525,0,1725701668,13759.930640739993,186.6700553999981,53190.08461464001
2024-09-07,09:34:30.000,251,11069649,113765,0,1725701669,13759.991267529993,186.64890801,53190.11955024
2024-09-07,09:34:31.000,251,11069698,113925,0,1725701670,13760.058630629988,186.66300626999873,53190.03570480001
2024-09-07,09:34:32.000,251,11069659,113445,0,1725701671,13760.078839559988,186.62071149000258,53190.09858888
2024-09-07,09:34:33.000,251,11069688,113405,0,1725701672,13760.105784799998,186.62776062000194,53190.16846008
2024-09-07,09:34:34.000,251,11069648,113565,0,1725701673,13760.166411589998,186.61366236000322,53190.19640856
2024-09-07,09:34:35.000,251,11069648,113405,0,1725701674,13760.173147899994,186.61366236000322,53190.112563120005
2024-09-07,09:34:36.000,251,11069612,113205,0,1725701675,13760.227038379999,186.62071149000258,53190.11955024
2024-09-07,09:34:37.000,251,11069632,113365,0,1725701676,13760.193356829994,186.61366236000322,53190.126537359996
2024-09-07,09:34:38.000,251,11069693,113405,0,1725701677,13760.233774689994,186.66300626999873,53190.16846008
2024-09-07,09:34:39.000,251,11069663,113445,0,1725701678,13760.200093139989,186.64185888000065,53190.161472960004
2024-09-07,09:34:40.000,251,11069680,113485,0,1725701679,13760.247247309999,186.65595713999937,53190.16846008
2024-09-07,09:34:41.000,251,11069637,113365,0,1725701680,13760.28092885999,186.67710453000473,53190.18942144
2024-09-07,09:34:42.000,251,11069706,113525,0,1725701681,13760.28092885999,186.6700553999981,53190.18942144
2024-09-07,09:34:43.000,251,11069693,113245,0,1725701682,13760.247247309999,186.6982519200028,53190.23833128
2024-09-07,09:34:44.000,251,11069662,113245,0,1725701683,13760.253983619994,186.78989061000175,53190.2453184
2024-09-07,09:34:45.000,251,11069676,113685,0,1725701684,13760.253983619994,186.78989061000175,53190.30121536001
2024-09-07,09:34:46.000,251,11069581,113645,0,1725701685,13760.34155564999,186.81808712999918,53190.25929264
2024-09-07,09:34:47.000,251,11069638,113485,0,1725701686,13760.34155564999,186.8321853899979,53190.231344160005
2024-09-07,09:34:48.000,251,11069637,113325,0,1725701687,13760.375237199994,186.86038191000262,53190.280254000005
2024-09-07,09:34:49.000,251,11069709,113565,0,1725701688,13760.36850089,186.91677495000476,53190.25929264
2024-09-07,09:34:50.000,251,11069640,113565,0,1725701689,13760.395446129995,186.8956275599994,53190.3151896
2024-09-07,09:34:51.000,251,11069727,113405,0,1725701690,13760.42912768,186.99431537999772,53190.30121536001
2024-09-07,09:34:52.000,251,11069683,113445,0,1725701691,13760.46280922999,186.95906973000092,53190.30121536001
2024-09-07,09:34:53.000,251,11069729,113245,0,1725701692,13760.48301815999,186.980217119999,53190.3850608
2024-09-07,09:34:54.000,251,11069678,113645,0,1725701693,13760.496490779995,187.02251190000243,53190.350125200006
2024-09-07,09:34:55.000,251,11069696,113525,0,1725701694,13760.516699709995,187.06480667999858,53190.34313808001
2024-09-07,09:34:56.000,251,11069688,113525,0,1725701695,13760.54364494999,187.08595407000394,53190.350125200006
2024-09-07,09:34:57.000,251,11069685,113605,0,1725701696,13760.62448066999,187.1282488500001,53190.34313808001
2024-09-07,09:34:58.000,251,11069720,113525,0,1725701697,13760.65142591,187.08595407000394,53190.43397064
2024-09-07,09:34:59.000,251,11069636,113685,0,1725701698,13760.718789009996,187.16349450000416,53190.42698352
2024-09-07,09:35:00.000,251,11069638,113365,0,1725701699,13760.7120527,187.17054363000352,53190.40602216
2024-09-07,09:35:01.000,251,11069716,113405,0,1725701700,13760.745734249991,187.2269366699984,53190.48986760001
2024-09-07,09:35:02.000,251,11069641,113405,0,1725701701,13760.799624729996,187.24808406000375,53190.496854720004
2024-09-07,09:35:03.000,251,11069731,113365,0,1725701702,13760.893933070001,187.2903788399999,53190.48986760001
2024-09-07,09:35:04.000,251,11069665,113405,0,1725701703,13760.954559860002,187.30447709999862,53190.496854720004
2024-09-07,09:35:05.000,251,11069645,113325,0,1725701704,13760.968032479992,187.28332971000054,53190.55275168
2024-09-07,09:35:06.000,251,11069660,113085,0,1725701705,13760.988241409992,187.32562449000397,53190.51082896001
2024-09-07,09:35:07.000,251,11069712,113485,0,1725701706,13761.015186650002,187.3397227500027,53190.53179032
2024-09-07,09:35:08.000,251,11069671,113525,0,1725701707,13761.042131889997,187.39611579000484,53190.57371304
2024-09-07,09:35:09.000,251,11069700,113285,0,1725701708,13761.062340819997,187.3890666599982,53190.60864864001
2024-09-07,09:35:10.000,251,11069648,113325,0,1725701709,13761.116231300002,187.43136144000164,53190.5946744
2024-09-07,09:35:11.000,251,11069683,113285,0,1725701710,13761.075813440002,187.438410570001,53190.57371304
2024-09-07,09:35:12.000,251,11069677,113405,0,1725701711,13761.096022370002,187.45955795999907,53190.64358424
2024-09-07,09:35:13.000,251,11069729,113245,0,1725701712,13761.136440230002,187.5018527400025,53190.63659712001
2024-09-07,09:35:14.000,251,11069718,113605,0,1725701713,13761.109494989993,187.54414751999866,53190.685506960006
2024-09-07,09:35:15.000,251,11069765,113405,0,1725701714,13761.122967609997,187.57939317000273,53190.67153272
2024-09-07,09:35:16.000,251,11069682,113405,0,1725701715,13761.143176539998,187.63578621000488,53190.70646832001
2024-09-07,09:35:17.000,251,11069756,113325,0,1725701716,13761.096022370002,187.62873707999825,53190.72044256
2024-09-07,09:35:18.000,251,11069756,113605,0,1725701717,13761.136440230002,187.67103186000168,53190.69249408
2024-09-07,09:35:19.000,251,11069718,113525,0,1725701718,13761.136440230002,187.6851301200004,53190.67851984001
2024-09-07,09:35:20.000,251,11069688,113365,0,1725701719,13761.176858090002,187.74152316000254,53190.74140392
2024-09-07,09:35:21.000,251,11069734,113485,0,1725701720,13761.203803329998,187.72742490000383,53190.74839104
2024-09-07,09:35:22.000,251,11069728,113525,0,1725701721,13761.217275949988,187.7485722900019,53190.74839104
2024-09-07,09:35:23.000,251,11069755,113405,0,1725701722,13761.197067020003,187.7838179399987,53190.7693524
2024-09-07,09:35:24.000,251,11069750,113485,0,1725701723,13761.250957499993,187.76971967999998,53190.77633952001
2024-09-07,09:35:25.000,251,11069755,113245,0,1725701724,13761.230748569993,187.81906359000277,53190.74839104
2024-09-07,09:35:26.000,251,11069696,113525,0,1725701725,13761.277902739988,187.84021098000085,53190.783326640005
2024-09-07,09:35:27.000,251,11069762,113605,0,1725701726,13761.325056909998,187.85430923999957,53190.7693524
2024-09-07,09:35:28.000,251,11069743,113645,0,1725701727,13761.345265839998,187.86135836999892,53190.72742968001
2024-09-07,09:35:29.000,251,11069718,113245,0,1725701728,13761.311584289993,187.86840749999828,53190.7693524
2024-09-07,09:35:30.000,251,11069732,113405,0,1725701729,13761.426101559999,187.86840749999828,53190.7693524
2024-09-07,09:35:31.000,251,11069713,113405,0,1725701730,13761.439574179989,187.84021098000085,53190.832236480004
2024-09-07,09:35:32.000,251,11069743,113445,0,1725701731,13761.47999203999,187.88955489000364,53190.797300879996
2024-09-07,09:35:33.000,251,11069721,113325,0,1725701732,13761.47999203999,187.88955489000364,53190.82524936001
2024-09-07,09:35:34.000,251,11069680,113405,0,1725701733,13761.56082775999,187.90365315000236,53190.84621072001
2024-09-07,09:35:35.000,251,11069726,112965,0,1725701734,13761.54735514,187.90365315000236,53190.797300879996
2024-09-07,09:35:36.000,251,11069748,113445,0,1725701735,13761.587773,187.95299705999787,53190.832236480004
2024-09-07,09:35:37.000,251,11069686,113205,0,1725701736,13761.527146209999,187.92480054000043,53190.82524936001
2024-09-07,09:35:38.000,251,11069721,113645,0,1725701737,13761.52040989999,187.95299705999787,53190.8392236
2024-09-07,09:35:39.000,251,11069681,113245,0,1725701738,13761.527146209999,187.96709532000386,53190.79031376
2024-09-07,09:35:40.000,251,11069742,113405,0,1725701739,13761.54061882999,187.97414445000322,53190.84621072001
2024-09-07,09:35:41.000,251,11069738,113085,0,1725701740,13761.52040989999,188.07283227000153,53190.86717208
2024-09-07,09:35:42.000,251,11069812,113245,0,1725701741,13761.493464659994,188.0305374899981,53190.8392236
2024-09-07,09:35:43.000,251,11069709,113405,0,1725701742,13761.466519419999,188.0446357500041,53190.82524936001
2024-09-07,09:35:44.000,251,11069700,113405,0,1725701743,13761.473255729994,188.07283227000153,53190.81826224
2024-09-07,09:35:45.000,251,11069707,113485,0,1725701744,13761.486728349999,188.10807791999832,53190.86018496
2024-09-07,09:35:46.000,251,11069691,113405,0,1725701745,13761.473255729994,188.15037270000175,53190.81127512
2024-09-07,09:35:47.000,251,11069714,113325,0,1725701746,13761.506937279999,188.1574218300011,53190.9090948
2024-09-07,09:35:48.000,251,11069759,113605,0,1725701747,13761.453046799994,188.22086400000262,53190.91608192
2024-09-07,09:35:49.000,251,11069702,113285,0,1725701748,13761.466519419999,188.19971661000454,53190.88813344
2024-09-07,09:35:50.000,251,11069691,113365,0,1725701749,13761.47999203999,188.24906052000006,53190.87415920001
2024-09-07,09:35:51.000,251,11069767,113565,0,1725701750,13761.513673589994,188.26315877999878,53190.9090948
2024-09-07,09:35:52.000,251,11069776,113365,0,1725701751,13761.54735514,188.29840443000285,53190.91608192
2024-09-07,09:35:53.000,251,11069673,113525,0,1725701752,13761.554091449994,188.34774833999836,53190.92306904001
2024-09-07,09:35:54.000,251,11069720,113605,0,1725701753,13761.614718239995,188.33365007999964,53190.88114632
2024-09-07,09:35:55.000,251,11069761,113325,0,1725701754,13761.70229026999,188.36184660000436,53190.93005616
2024-09-07,09:35:56.000,251,11069670,113445,0,1725701755,13761.735971819995,188.36889573000371,53191.00691448
2024-09-07,09:35:57.000,251,11069723,113405,0,1725701756,13761.74270812999,188.36889573000371,53190.95800464
2024-09-07,09:35:58.000,251,11069770,113085,0,1725701757,13761.78312598999,188.41823963999923,53190.94403040001
2024-09-07,09:35:59.000,251,11069640,113405,0,1725701758,13761.83028016,188.43938703000458,53190.92306904001
2024-09-07,09:36:00.000,251,11069755,113445,0,1725701759,13761.7898623,188.43938703000458,53190.951017520005
2024-09-07,09:36:01.000,251,11069759,113445,0,1725701760,13761.816807539995,188.44643616000394,53190.95800464
2024-09-07,09:36:02.000,251,11069791,113405,0,1725701761,13761.78312598999,188.5028291999988,53190.964991759996
2024-09-07,09:36:03.000,251,11069694,113445,0,1725701762,13761.81007123,188.54512398000224,53190.98595312
2024-09-07,09:36:04.000,251,11069700,113885,0,1725701763,13761.76965337,188.5521731100016,53191.01390160001
2024-09-07,09:36:05.000,251,11069676,113645,0,1725701764,13761.76291705999,188.56627137000032,53191.020888720006
2024-09-07,09:36:06.000,251,11069785,113485,0,1725701765,13761.735971819995,188.60856615000375,53191.020888720006
2024-09-07,09:36:07.000,251,11069673,113485,0,1725701766,13761.735971819995,188.62971354000183,53190.999927360004
2024-09-07,09:36:08.000,251,11069702,113325,0,1725701767,13761.70902658,188.67200831999799,53191.02787584
2024-09-07,09:36:09.000,251,11069682,113565,0,1725701768,13761.735971819995,188.66495918999863,53191.10473416
2024-09-07,09:36:10.000,251,11069750,113365,0,1725701769,13761.715762889995,188.71430310000142,53191.04185008001
2024-09-07,09:36:11.000,251,11069745,113285,0,1725701770,13761.74270812999,188.70725397000206,53191.00691448
2024-09-07,09:36:12.000,251,11069739,113245,0,1725701771,13761.715762889995,188.71430310000142,53191.07678568
2024-09-07,09:36:13.000,251,11069767,113365,0,1725701772,13761.74270812999,188.74249961999885,53191.07678568
2024-09-07,09:36:14.000,251,11069697,113485,0,1725701773,13761.72923551,188.7354504899995,53191.069798560005
2024-09-07,09:36:15.000,251,11069735,113565,0,1725701774,13761.74270812999,188.78479440000228,53191.069798560005
2024-09-07,09:36:16.000,251,11069716,113525,0,1725701775,13761.735971819995,188.78479440000228,53191.03486296
2024-09-07,09:36:17.000,251,11069725,113725,0,1725701776,13761.74270812999,188.798892660001,53191.11172128001
2024-09-07,09:36:18.000,251,11069800,113405,0,1725701777,13761.74944444,188.77774527000292,53191.03486296
2024-09-07,09:36:19.000,251,11069731,113485,0,1725701778,13761.76965337,188.80594179000036,53191.069798560005
2024-09-07,09:36:20.000,251,11069707,113445,0,1725701779,13761.74944444,188.8341383099978,53191.0837728
2024-09-07,09:36:21.000,251,11069753,113525,0,1725701780,13761.735971819995,188.85528570000315,53191.07678568
2024-09-07,09:36:22.000,251,11069774,113365,0,1725701781,13761.756180749995,188.82708917999844,53191.04185008001
2024-09-07,09:36:23.000,251,11069691,113525,0,1725701782,13761.74270812999,188.86938396000187,53191.07678568
2024-09-07,09:36:24.000,251,11069784,113605,0,1725701783,13761.74944444,188.8623348300025,53191.11172128001
2024-09-07,09:36:25.000,251,11069739,113485,0,1725701784,13761.74944444,188.8834822200006,53191.09075992001
2024-09-07,09:36:26.000,251,11069738,113285,0,1725701785,13761.74944444,188.85528570000315,53191.06281144001
2024-09-07,09:36:27.000,251,11069760,113445,0,1725701786,13761.74270812999,188.8482365700038,53191.09075992001
2024-09-07,09:36:28.000,251,11069716,113325,0,1725701787,13761.735971819995,188.82708917999844,53191.09075992001
2024-09-07,09:36:29.000,251,11069759,113845,0,1725701788,13761.76291705999,188.82004004999908,53191.06281144001
2024-09-07,09:36:30.000,251,11069707,113525,0,1725701789,13761.72923551,188.85528570000315,53191.069798560005
2024-09-07,09:36:31.000,251,11069700,113605,0,1725701790,13761.715762889995,188.82004004999908,53191.03486296
2024-09-07,09:36:32.000,251,11069691,113405,0,1725701791,13761.735971819995,188.81299091999972,53191.118708400005
2024-09-07,09:36:33.000,251,11069660,113405,0,1725701792,13761.70902658,188.85528570000315,53191.06281144001
2024-09-07,09:36:34.000,251,11069715,113285,0,1725701793,13761.68208133999,188.84118744000443,53191.06281144001
2024-09-07,09:36:35.000,251,11069674,113445,0,1725701794,13761.695553959995,188.85528570000315,53191.04185008001
2024-09-07,09:36:36.000,251,11069691,113405,0,1725701795,13761.68208133999,188.8834822200006,53191.0837728
2024-09-07,09:36:37.000,251,11069691,113485,0,1725701796,13761.64166347999,188.87643309000123,53191.09075992001
2024-09-07,09:36:38.000,251,11069728,113365,0,1725701797,13761.66860872,188.87643309000123,53191.10473416
2024-09-07,09:36:39.000,251,11069709,113445,0,1725701798,13761.64839979,188.89053134999995,53191.13966976001
2024-09-07,09:36:40.000,251,11069698,113525,0,1725701799,13761.695553959995,188.91872787000466,53191.118708400005
2024-09-07,09:36:41.000,251,11069692,113445,0,1725701800,13761.68208133999,188.91167873999802,53191.10473416
2024-09-07,09:36:42.000,251,11069763,113445,0,1725701801,13761.64839979,188.8975804799993,53191.118708400005
2024-09-07,09:36:43.000,251,11069756,113605,0,1725701802,13761.64839979,188.92577700000402,53191.09075992001
2024-09-07,09:36:44.000,251,11069684,113405,0,1725701803,13761.64839979,188.9469243900021,53191.09075992001
2024-09-07,09:36:45.000,251,11069661,113525,0,1725701804,13761.655136099995,188.9469243900021,53191.10473416
2024-09-07,09:36:46.000,251,11069720,113485,0,1725701805,13761.66860872,188.95397352000145,53191.13966976001
2024-09-07,09:36:47.000,251,11069689,113405,0,1725701806,13761.68881765,188.95397352000145,53191.0837728
2024-09-07,09:36:48.000,251,11069733,113405,0,1725701807,13761.68208133999,188.93987526000274,53191.14665688
2024-09-07,09:36:49.000,251,11069720,113485,0,1725701808,13761.675345029995,188.93987526000274,53191.0837728
2024-09-07,09:36:50.000,251,11069782,113405,0,1725701809,13761.715762889995,188.93987526000274,53191.167618240004
2024-09-07,09:36:51.000,251,11069752,113445,0,1725701810,13761.72923551,188.9469243900021,53191.17460536
2024-09-07,09:36:52.000,251,11069736,113445,0,1725701811,13761.74944444,188.93282613000338,53191.14665688
2024-09-07,09:36:53.000,251,11069769,113485,0,1725701812,13761.776389679995,188.9610226500008,53191.13966976001
2024-09-07,09:36:54.000,251,11069691,113765,0,1725701813,13761.74944444,188.92577700000402,53191.10473416
2024-09-07,09:36:55.000,251,11069765,113485,0,1725701814,13761.74270812999,188.9469243900021,53191.16063112001
2024-09-07,09:36:56.000,251,11069768,113565,0,1725701815,13761.72923551,188.93282613000338,53191.167618240004
2024-09-07,09:36:57.000,251,11069690,113365,0,1725701816,13761.7898623,188.92577700000402,53191.20954096001
2024-09-07,09:36:58.000,251,11069713,113405,0,1725701817,13761.78312598999,188.9469243900021,53191.24447656
2024-09-07,09:36:59.000,251,11069688,113525,0,1725701818,13761.78312598999,188.97512090999953,53191.167618240004
2024-09-07,09:37:00.000,251,11069704,113365,0,1725701819,13761.776389679995,188.96807178000017,53191.18159248001
2024-09-07,09:37:01.000,251,11069706,113565,0,1725701820,13761.756180749995,188.98921916999825,53191.18159248001
2024-09-07,09:37:02.000,251,11069770,113325,0,1725701821,13761.776389679995,188.9469243900021,53191.2235152
2024-09-07,09:37:03.000,251,11069733,113565,0,1725701822,13761.776389679995,188.91167873999802,53191.20255384
2024-09-07,09:37:04.000,251,11069759,113605,0,1725701823,13761.796598609995,188.91872787000466,53191.20255384
2024-09-07,09:37:05.000,251,11069760,113565,0,1725701824,13761.78312598999,188.89053134999995,53191.2235152
2024-09-07,09:37:06.000,251,11069716,113365,0,1725701825,13761.756180749995,188.8834822200006,53191.237489440005
2024-09-07,09:37:07.000,251,11069712,113445,0,1725701826,13761.72249919999,188.91167873999802,53191.237489440005
2024-09-07,09:37:08.000,251,11069749,113365,0,1725701827,13761.72249919999,188.92577700000402,53191.24447656
2024-09-07,09:37:09.000,251,11069694,113645,0,1725701828,13761.76291705999,188.91872787000466,53191.21652808
2024-09-07,09:37:10.000,251,11069761,113605,0,1725701829,13761.756180749995,188.93282613000338,53191.27242504
2024-09-07,09:37:11.000,251,11069668,113365,0,1725701830,13761.68208133999,188.91872787000466,53191.2235152
2024-09-07,09:37:12.000,251,11069689,113405,0,1725701831,13761.68208133999,188.93987526000274,53191.237489440005
2024-09-07,09:37:13.000,251,11069764,113565,0,1725701832,13761.70902658,188.95397352000145,53191.20954096001
2024-09-07,09:37:14.000,251,11069741,113365,0,1725701833,13761.655136099995,188.97512090999953,53191.2235152
2024-09-07,09:37:15.000,251,11069717,113445,0,1725701834,13761.675345029995,189.0103665600036,53191.20954096001
2024-09-07,09:37:16.000,251,11069724,113205,0,1725701835,13761.634927169995,189.0103665600036,53191.237489440005
2024-09-07,09:37:17.000,251,11069723,113485,0,1725701836,13761.64839979,189.00331743000424,53191.24447656
2024-09-07,09:37:18.000,251,11069725,113325,0,1725701837,13761.66187240999,188.9821700399989,53191.27941216001
2024-09-07,09:37:19.000,251,11069766,113645,0,1725701838,13761.655136099995,188.99626830000489,53191.19556672
2024-09-07,09:37:20.000,251,11069697,113405,0,1725701839,13761.68208133999,188.98921916999825,53191.20954096001
2024-09-07,09:37:21.000,251,11069785,113285,0,1725701840,13761.66187240999,189.01741569000296,53191.24447656
2024-09-07,09:37:22.000,251,11069678,113405,0,1725701841,13761.70902658,188.98921916999825,53191.21652808
2024-09-07,09:37:23.000,251,11069714,113725,0,1725701842,13761.66860872,188.9821700399989,53191.27242504
2024-09-07,09:37:24.000,251,11069713,113605,0,1725701843,13761.70902658,188.93987526000274,53191.23050232001
2024-09-07,09:37:25.000,251,11069669,113485,0,1725701844,13761.70229026999,188.91872787000466,53191.27941216001
2024-09-07,09:37:26.000,251,11069720,113325,0,1725701845,13761.74944444,188.91872787000466,53191.237489440005
2024-09-07,09:37:27.000,251,11069770,113365,0,1725701846,13761.695553959995,188.9469243900021,53191.21652808
2024-09-07,09:37:28.000,251,11069691,113445,0,1725701847,13761.72923551,188.9610226500008,53191.27242504
2024-09-07,09:37:29.000,251,11069759,113325,0,1725701848,13761.735971819995,188.9469243900021,53191.21652808
2024-09-07,09:37:30.000,251,11069796,113445,0,1725701849,13761.70229026999,188.91872787000466,53191.26543792
2024-09-07,09:37:31.000,251,11069779,113485,0,1725701850,13761.675345029995,188.91872787000466,53191.24447656
2024-09-07,09:37:32.000,251,11069718,113525,0,1725701851,13761.675345029995,188.9469243900021,53191.237489440005
2024-09-07,09:37:33.000,251,11069761,113365,0,1725701852,13761.66187240999,188.9469243900021,53191.2235152
2024-09-07,09:37:34.000,251,11069752,113525,0,1725701853,13761.68208133999,188.9821700399989,53191.27242504
2024-09-07,09:37:35.000,251,11069768,113405,0,1725701854,13761.675345029995,188.9610226500008,53191.27242504
2024-09-07,09:37:36.000,251,11069724,113525,0,1725701855,13761.634927169995,188.9821700399989,53191.300373519996
2024-09-07,09:37:37.000,251,11069758,113445,0,1725701856,13761.66860872,188.97512090999953,53191.405180320005
2024-09-07,09:37:38.000,251,11069736,113445,0,1725701857,13761.62145454999,188.96807178000017,53191.335309120004
2024-09-07,09:37:39.000,251,11069808,113525,0,1725701858,13761.68881765,188.97512090999953,53191.27941216001
2024-09-07,09:37:40.000,251,11069811,113445,0,1725701859,13761.655136099995,188.9610226500008,53191.34229624
2024-09-07,09:37:41.000,251,11069803,113285,0,1725701860,13761.695553959995,188.95397352000145,53191.32133488
2024-09-07,09:37:42.000,251,11069760,113445,0,1725701861,13761.66187240999,188.97512090999953,53191.37024472
2024-09-07,09:37:43.000,251,11069815,113405,0,1725701862,13761.675345029995,188.9610226500008,53191.32832200001
2024-09-07,09:37:44.000,251,11069739,113525,0,1725701863,13761.675345029995,189.0103665600036,53191.3632576
2024-09-07,09:37:45.000,251,11069758,113485,0,1725701864,13761.68881765,189.02446482000232,53191.405180320005
2024-09-07,09:37:46.000,251,11069748,113405,0,1725701865,13761.675345029995,189.02446482000232,53191.38421896
2024-09-07,09:37:47.000,251,11069782,113365,0,1725701866,13761.70902658,189.03856308000104,53191.37723184001
2024-09-07,09:37:48.000,251,11069788,113565,0,1725701867,13761.675345029995,189.03856308000104,53191.39120608
2024-09-07,09:37:49.000,251,11069800,113325,0,1725701868,13761.66187240999,189.05266133999976,53191.38421896
2024-09-07,09:37:50.000,251,11069796,113445,0,1725701869,13761.66187240999,189.05266133999976,53191.356270480006
2024-09-07,09:37:51.000,251,11069772,113365,0,1725701870,13761.675345029995,189.07380872999784,53191.34229624
2024-09-07,09:37:52.000,251,11069761,113565,0,1725701871,13761.675345029995,189.08790699000383,53191.34928336001
2024-09-07,09:37:53.000,251,11069749,113485,0,1725701872,13761.64839979,189.1090543800019,53191.38421896
2024-09-07,09:37:54.000,251,11069745,113245,0,1725701873,13761.614718239995,189.1090543800019,53191.356270480006
2024-09-07,09:37:55.000,251,11069748,113405,0,1725701874,13761.64839979,189.1443000299987,53191.39819320001
2024-09-07,09:37:56.000,251,11069828,113605,0,1725701875,13761.62145454999,189.1443000299987,53191.3632576
2024-09-07,09:37:57.000,251,11069759,113365,0,1725701876,13761.64839979,189.16544742000406,53191.39120608
2024-09-07,09:37:58.000,251,11069735,113485,0,1725701877,13761.62819086,189.17954568000278,53191.4680644
2024-09-07,09:37:59.000,251,11069799,113285,0,1725701878,13761.60798193,189.21479132999957,53191.41915456
2024-09-07,09:38:00.000,251,11069841,113685,0,1725701879,13761.594509309994,189.23593871999765,53191.49601288001
2024-09-07,09:38:01.000,251,11069829,113365,0,1725701880,13761.64166347999,189.257086110003,53191.46107728
2024-09-07,09:38:02.000,251,11069811,113565,0,1725701881,13761.64839979,189.27118437000172,53191.41915456
2024-09-07,09:38:03.000,251,11069837,113405,0,1725701882,13761.634927169995,189.27823350000108,53191.50998712
2024-09-07,09:38:04.000,251,11069829,113205,0,1725701883,13761.60798193,189.28528263000044,53191.44011592
2024-09-07,09:38:05.000,251,11069828,113685,0,1725701884,13761.64839979,189.29938088999916,53191.50998712
2024-09-07,09:38:06.000,251,11069830,113205,0,1725701885,13761.62819086,189.34872480000195,53191.58684544
2024-09-07,09:38:07.000,251,11069818,113445,0,1725701886,13761.634927169995,189.34872480000195,53191.5379356
2024-09-07,09:38:08.000,251,11069823,113445,0,1725701887,13761.675345029995,189.36987219000002,53191.56588408001
2024-09-07,09:38:09.000,251,11069775,113245,0,1725701888,13761.634927169995,189.39806871000474,53191.5379356
2024-09-07,09:38:10.000,251,11069859,113365,0,1725701889,13761.655136099995,189.3910195799981,53191.60081968
2024-09-07,09:38:11.000,251,11069792,113605,0,1725701890,13761.60124561999,189.41216697000345,53191.64972952
2024-09-07,09:38:12.000,251,11069830,113405,0,1725701891,13761.58103668999,189.41216697000345,53191.61479392001
2024-09-07,09:38:13.000,251,11069809,113445,0,1725701892,13761.574300379994,189.43331436000153,53191.63575528
2024-09-07,09:38:14.000,251,11069811,113365,0,1725701893,13761.56756407,189.43331436000153,53191.65671664
2024-09-07,09:38:15.000,251,11069878,113485,0,1725701894,13761.527146209999,189.48265827000432,53191.58684544
2024-09-07,09:38:16.000,251,11069844,113565,0,1725701895,13761.533882519994,189.48970740000368,53191.55889696
2024-09-07,09:38:17.000,251,11069802,113605,0,1725701896,13761.56082775999,189.51085479000176,53191.59383256001
2024-09-07,09:38:18.000,251,11069873,113525,0,1725701897,13761.56082775999,189.54610043999855,53191.64972952
2024-09-07,09:38:19.000,251,11069869,113245,0,1725701898,13761.533882519994,189.5531495699979,53191.621781040005
2024-09-07,09:38:20.000,251,11069891,113445,0,1725701899,13761.56082775999,189.58134609000263,53191.6078068
2024-09-07,09:38:21.000,251,11069814,113325,0,1725701900,13761.574300379994,189.6518373900035,53191.58684544
2024-09-07,09:38:22.000,251,11069811,113565,0,1725701901,13761.574300379994,189.68003391000093,53191.670690880004
2024-09-07,09:38:23.000,251,11069845,113525,0,1725701902,13761.614718239995,189.6870830400003,53191.677678
2024-09-07,09:38:24.000,251,11069810,113445,0,1725701903,13761.62145454999,189.75757434000116,53191.66370376001
2024-09-07,09:38:25.000,251,11069868,113245,0,1725701904,13761.66860872,189.77167259999987,53191.70562648
2024-09-07,09:38:26.000,251,11069852,113405,0,1725701905,13761.62819086,189.77872172999923,53191.71261360001
2024-09-07,09:38:27.000,251,11069817,113605,0,1725701906,13761.60124561999,189.7857708599986,53191.66370376001
2024-09-07,09:38:28.000,251,11069799,113725,0,1725701907,13761.62145454999,189.82101651000266,53191.72658784
2024-09-07,09:38:29.000,251,11069884,113205,0,1725701908,13761.64166347999,189.85626215999946,53191.677678
2024-09-07,09:38:30.000,251,11069888,113525,0,1725701909,13761.594509309994,189.83511477000138,53191.691652240006
2024-09-07,09:38:31.000,251,11069853,113605,0,1725701910,13761.60798193,189.8774095500048,53191.71261360001
2024-09-07,09:38:32.000,251,11069788,113605,0,1725701911,13761.60124561999,189.90560607000225,53191.71261360001
2024-09-07,09:38:33.000,251,11069881,113325,0,1725701912,13761.60798193,189.8985569400029,53191.72658784
2024-09-07,09:38:34.000,251,11069862,113605,0,1725701913,13761.614718239995,189.8985569400029,53191.71261360001
2024-09-07,09:38:35.000,251,11069810,113485,0,1725701914,13761.62145454999,189.9126552000016,53191.71261360001
2024-09-07,09:38:36.000,251,11069837,113765,0,1725701915,13761.64839979,189.95494997999776,53191.71261360001
2024-09-07,09:38:37.000,251,11069857,113485,0,1725701916,13761.614718239995,189.98314650000248,53191.69863936
2024-09-07,09:38:38.000,251,11069822,113565,0,1725701917,13761.634927169995,189.99019563000184,53191.719600720004
2024-09-07,09:38:39.000,251,11069871,113365,0,1725701918,13761.56082775999,190.0606869300027,53191.76152344001
2024-09-07,09:38:40.000,251,11069844,113365,0,1725701919,13761.594509309994,190.08183432000078,53191.789471920005
2024-09-07,09:38:41.000,251,11069845,113405,0,1725701920,13761.58103668999,190.08888345000014,53191.8174204
2024-09-07,09:38:42.000,251,11069912,113405,0,1725701921,13761.574300379994,190.1241291000042,53191.859343120006
2024-09-07,09:38:43.000,251,11069847,113445,0,1725701922,13761.56756407,190.10298170999886,53191.87331736
2024-09-07,09:38:44.000,251,11069927,113565,0,1725701923,13761.58103668999,190.15232562000165,53191.90126584001
2024-09-07,09:38:45.000,251,11069849,113365,0,1725701924,13761.594509309994,190.17347300999973,53191.87331736
2024-09-07,09:38:46.000,251,11069829,113245,0,1725701925,13761.574300379994,190.18052213999908,53191.88030448001
2024-09-07,09:38:47.000,251,11069827,113485,0,1725701926,13761.56082775999,190.22281692000251,53191.88030448001
2024-09-07,09:38:48.000,251,11069884,113365,0,1725701927,13761.56082775999,190.2087186600038,53191.957162800005
2024-09-07,09:38:49.000,251,11069847,113205,0,1725701928,13761.56756407,190.22986605000187,53191.887291600004
2024-09-07,09:38:50.000,251,11069889,113565,0,1725701929,13761.594509309994,190.25101343999995,53191.908252960005
2024-09-07,09:38:51.000,251,11069903,113605,0,1725701930,13761.574300379994,190.27216082999803,53191.9920984
2024-09-07,09:38:52.000,251,11069873,113405,0,1725701931,13761.533882519994,190.27920996000466,53191.99908552001
2024-09-07,09:38:53.000,251,11069892,113485,0,1725701932,13761.56082775999,190.32150474000082,53191.98511128
2024-09-07,09:38:54.000,251,11069895,113405,0,1725701933,13761.60798193,190.32150474000082,53192.04100824
2024-09-07,09:38:55.000,251,11069895,113325,0,1725701934,13761.58103668999,190.31445561000146,53192.03402112
2024-09-07,09:38:56.000,251,11069935,113365,0,1725701935,13761.574300379994,190.3426521299989,53192.04100824
2024-09-07,09:38:57.000,251,11069909,113445,0,1725701936,13761.587773,190.3708486500036,53192.04799536001
2024-09-07,09:38:58.000,251,11069847,113445,0,1725701937,13761.58103668999,190.4060943000004,53192.08991808
2024-09-07,09:38:59.000,251,11069935,113725,0,1725701938,13761.574300379994,190.43429081999784,53192.08991808
2024-09-07,09:39:00.000,251,11069951,113365,0,1725701939,13761.587773,190.47658560000127,53192.14581504001
2024-09-07,09:39:01.000,251,11069946,113485,0,1725701940,13761.587773,190.52592951000406,53192.11087944
2024-09-07,09:39:02.000,251,11069848,113405,0,1725701941,13761.506937279999,190.5188803800047,53192.14581504001
2024-09-07,09:39:03.000,251,11069885,113445,0,1725701942,13761.56082775999,190.56117516000086,53192.15280216
2024-09-07,09:39:04.000,251,11069878,113445,0,1725701943,13761.513673589994,190.59642080999765,53192.1318408
2024-09-07,09:39:05.000,251,11069941,113485,0,1725701944,13761.50020096999,190.63166646000172,53192.201712
2024-09-07,09:39:06.000,251,11069953,113405,0,1725701945,13761.486728349999,190.64576472000044,53192.20869912
2024-09-07,09:39:07.000,251,11069916,113005,0,1725701946,13761.506937279999,190.67396123999788,53192.16677640001
2024-09-07,09:39:08.000,251,11069926,113685,0,1725701947,13761.486728349999,190.68101037000451,53192.18075064
2024-09-07,09:39:09.000,251,11069922,113325,0,1725701948,13761.52040989999,190.68805950000387,53192.25760896
2024-09-07,09:39:10.000,251,11069867,113525,0,1725701949,13761.574300379994,190.7515016699981,53192.26459608001
2024-09-07,09:39:11.000,251,11069909,113605,0,1725701950,13761.60798193,190.77969819000282,53192.2715832
2024-09-07,09:39:12.000,251,11069928,113645,0,1725701951,13761.62145454999,190.8501894900037,53192.32049304
2024-09-07,09:39:13.000,251,11069897,113325,0,1725701952,13761.56756407,190.8501894900037,53192.32748016
2024-09-07,09:39:14.000,251,11069953,113645,0,1725701953,13761.554091449994,190.89248426999984,53192.31350592001
2024-09-07,09:39:15.000,251,11069931,113325,0,1725701954,13761.62145454999,190.93477905000327,53192.41831272
2024-09-07,09:39:16.000,251,11069905,113445,0,1725701955,13761.634927169995,190.9629755700007,53192.362415760006
2024-09-07,09:39:17.000,251,11069883,113525,0,1725701956,13761.62819086,190.99822122000478,53192.38337712001
2024-09-07,09:39:18.000,251,11069989,113445,0,1725701957,13761.60124561999,191.061663389999,53192.45324832001
2024-09-07,09:39:19.000,251,11069969,113485,0,1725701958,13761.60798193,191.09690904000308,53192.42529984
2024-09-07,09:39:20.000,251,11069926,113205,0,1725701959,13761.62145454999,191.12510556000052,53192.50215816001
2024-09-07,09:39:21.000,251,11069981,113485,0,1725701960,13761.62819086,191.1603512100046,53192.49517104
2024-09-07,09:39:22.000,251,11069926,113405,0,1725701961,13761.634927169995,191.23084250999818,53192.5161324
2024-09-07,09:39:23.000,251,11069985,113565,0,1725701962,13761.62819086,191.30133380999905,53192.509145280004
2024-09-07,09:39:24.000,251,11069921,113765,0,1725701963,13761.60798193,191.3224812000044,53192.54408088
2024-09-07,09:39:25.000,251,11069907,113605,0,1725701964,13761.62145454999,191.33657946000312,53192.56504224
2024-09-07,09:39:26.000,251,11069980,113525,0,1725701965,13761.634927169995,191.37182510999992,53192.558055120004
2024-09-07,09:39:27.000,251,11069919,113565,0,1725701966,13761.60124561999,191.4564146699995,53192.60696496
2024-09-07,09:39:28.000,251,11069970,113605,0,1725701967,13761.634927169995,191.49870945000293,53192.6558748
2024-09-07,09:39:29.000,251,11069958,113485,0,1725701968,13761.62145454999,191.49870945000293,53192.63491344
2024-09-07,09:39:30.000,251,11069980,113605,0,1725701969,13761.655136099995,191.5692007500038,53192.627926320005
2024-09-07,09:39:31.000,251,11069951,113485,0,1725701970,13761.66860872,191.57624988000316,53192.66286192
2024-09-07,09:39:32.000,251,11069976,113485,0,1725701971,13761.66860872,191.62559378999867,53192.725746000004
2024-09-07,09:39:33.000,251,11069957,113205,0,1725701972,13761.68881765,191.6678885700021,53192.73972024001
2024-09-07,09:39:34.000,251,11070015,113405,0,1725701973,13761.735971819995,191.68903596000018,53192.7606816
2024-09-07,09:39:35.000,251,11069941,113325,0,1725701974,13761.74944444,191.72428161000425,53192.73972024001
2024-09-07,09:39:36.000,251,11070022,113205,0,1725701975,13761.76965337,191.75952726000105,53192.71875888001
2024-09-07,09:39:37.000,251,11069923,113645,0,1725701976,13761.78312598999,191.7877237799985,53192.725746000004
2024-09-07,09:39:38.000,251,11069981,113525,0,1725701977,13761.7898623,191.7877237799985,53192.697797520006
2024-09-07,09:39:39.000,251,11069976,113605,0,1725701978,13761.76965337,191.7877237799985,53192.7606816
2024-09-07,09:39:40.000,251,11070000,113485,0,1725701979,13761.776389679995,191.82296943000256,53192.73972024001
2024-09-07,09:39:41.000,251,11070012,113605,0,1725701980,13761.81007123,191.8159203000032,53192.746707360006
2024-09-07,09:39:42.000,251,11069991,113365,0,1725701981,13761.7898623,191.83001856000192,53192.76766872001
2024-09-07,09:39:43.000,251,11069959,113805,0,1725701982,13761.81007123,191.82296943000256,53192.71875888001
2024-09-07,09:39:44.000,251,11069933,113285,0,1725701983,13761.78312598999,191.82296943000256,53192.746707360006
2024-09-07,09:39:45.000,251,11069960,113485,0,1725701984,13761.735971819995,191.83001856000192,53192.71875888001
2024-09-07,09:39:46.000,251,11069919,113365,0,1725701985,13761.7898623,191.78067464999913,53192.746707360006
2024-09-07,09:39:47.000,251,11069915,113325,0,1725701986,13761.78312598999,191.82296943000256,53192.75369448
2024-09-07,09:39:48.000,251,11069984,113485,0,1725701987,13761.81007123,191.82296943000256,53192.725746000004
2024-09-07,09:39:49.000,251,11069962,113565,0,1725701988,13761.86396170999,191.83706769000128,53192.73972024001
2024-09-07,09:39:50.000,251,11069980,113525,0,1725701989,13761.84375277999,191.83001856000192,53192.73273312
2024-09-07,09:39:51.000,251,11069976,113525,0,1725701990,13761.86396170999,191.83706769000128,53192.75369448
2024-09-07,09:39:52.000,251,11069929,113605,0,1725701991,13761.837016469995,191.79477290999785,53192.73273312
2024-09-07,09:39:53.000,251,11069929,113445,0,1725701992,13761.84375277999,191.7877237799985,53192.80959144
2024-09-07,09:39:54.000,251,11069978,113445,0,1725701993,13761.87069802,191.79477290999785,53192.83753992001
2024-09-07,09:39:55.000,251,11069994,113445,0,1725701994,13761.88417063999,191.80887117000384,53192.78164296
2024-09-07,09:39:56.000,251,11069980,113245,0,1725701995,13761.90437956999,191.80182204000448,53192.81657856001
2024-09-07,09:39:57.000,251,11069957,113565,0,1725701996,13761.924588499991,191.82296943000256,53192.85151416
2024-09-07,09:39:58.000,251,11069985,113525,0,1725701997,13761.91111588,191.83706769000128,53192.8305528
2024-09-07,09:39:59.000,251,11069981,113205,0,1725701998,13761.97174267,191.84411682000064,53192.795617200005
2024-09-07,09:40:00.000,251,11069983,113445,0,1725701999,13761.978478979996,191.85116595,53192.87247552
2024-09-07,09:40:01.000,251,11070005,113285,0,1725702000,13761.985215289991,191.85116595,53192.893436880004
2024-09-07,09:40:02.000,251,11069946,113445,0,1725702001,13761.958270049996,191.87231333999807,53192.893436880004
2024-09-07,09:40:03.000,251,11070019,113445,0,1725702002,13761.97174267,191.88641160000407,53192.87247552
2024-09-07,09:40:04.000,251,11070025,113605,0,1725702003,13762.032369460001,191.94280463999894,53192.914398240006
2024-09-07,09:40:05.000,251,11069974,113525,0,1725702004,13762.032369460001,191.92165725000086,53192.93535960001
2024-09-07,09:40:06.000,251,11069976,113365,0,1725702005,13762.039105769996,191.93575550999958,53192.95632096001
2024-09-07,09:40:07.000,251,11069982,113405,0,1725702006,13762.092996250001,191.97100116000365,53192.98426944001
2024-09-07,09:40:08.000,251,11069979,113445,0,1725702007,13762.018896839996,191.9639520300043,53192.98426944001
2024-09-07,09:40:09.000,251,11070026,113325,0,1725702008,13762.059314699996,191.978050290003,53193.0401664
2024-09-07,09:40:10.000,251,11070005,113645,0,1725702009,13762.086259939992,191.97100116000365,53193.033179280006
2024-09-07,09:40:11.000,251,11069969,113405,0,1725702010,13762.086259939992,191.9639520300043,53192.9702952
2024-09-07,09:40:12.000,251,11070040,113405,0,1725702011,13762.106468869992,191.94280463999894,53193.00523080001
2024-09-07,09:40:13.000,251,11069968,113525,0,1725702012,13762.086259939992,191.92165725000086,53193.09606336
2024-09-07,09:40:14.000,251,11070041,113725,0,1725702013,13762.146886729992,191.92165725000086,53193.12401184001
2024-09-07,09:40:15.000,251,11069989,113445,0,1725702014,13762.194040900002,191.9498537699983,53193.17292168001
2024-09-07,09:40:16.000,251,11069965,113405,0,1725702015,13762.194040900002,191.94280463999894,53193.179908800004
2024-09-07,09:40:17.000,251,11069980,113605,0,1725702016,13762.268140309992,191.93575550999958,53193.15196032001
2024-09-07,09:40:18.000,251,11069990,113365,0,1725702017,13762.315294480002,191.94280463999894,53193.179908800004
2024-09-07,09:40:19.000,251,11070004,113405,0,1725702018,13762.328767099993,191.95690289999766,53193.19388304001
2024-09-07,09:40:20.000,251,11070074,113565,0,1725702019,13762.315294480002,191.9146081200015,53193.23580576
2024-09-07,09:40:21.000,251,11070041,113445,0,1725702020,13762.389393889993,191.94280463999894,53193.25676712
2024-09-07,09:40:22.000,251,11070060,113765,0,1725702021,13762.375921270002,191.92870638000022,53193.33362544
2024-09-07,09:40:23.000,251,11070070,113525,0,1725702022,13762.456756989988,191.90050986000278,53193.31965120001
2024-09-07,09:40:24.000,251,11070019,113525,0,1725702023,13762.476965919988,191.90050986000278,53193.30567696
2024-09-07,09:40:25.000,251,11070001,113285,0,1725702024,13762.497174849988,191.8652642099987,53193.33362544
2024-09-07,09:40:26.000,251,11070079,113285,0,1725702025,13762.497174849988,191.8793624700047,53193.33362544
2024-09-07,09:40:27.000,251,11070090,113405,0,1725702026,13762.503911159998,191.87231333999807,53193.30567696
2024-09-07,09:40:28.000,251,11070048,113765,0,1725702027,13762.490438539993,191.85116595,53193.34061256001
2024-09-07,09:40:29.000,251,11070051,113445,0,1725702028,13762.530856399993,191.7877237799985,53193.41048376001
2024-09-07,09:40:30.000,251,11070019,113325,0,1725702029,13762.524120089998,191.8159203000032,53193.38952240001
2024-09-07,09:40:31.000,251,11070068,113085,0,1725702030,13762.510647469993,191.78067464999913,53193.38952240001
2024-09-07,09:40:32.000,251,11070022,113285,0,1725702031,13762.530856399993,191.80887117000384,53193.37554816
2024-09-07,09:40:33.000,251,11069985,113365,0,1725702032,13762.490438539993,191.90050986000278,53193.29170272001
2024-09-07,09:40:34.000,251,11070069,113605,0,1725702033,13762.456756989988,191.90755899000214,53193.29170272001
2024-09-07,09:40:35.000,251,11070017,113485,0,1725702034,13762.429811749993,191.92870638000022,53193.36157392001
2024-09-07,09:40:36.000,251,11070084,113325,0,1725702035,13762.416339130003,191.93575550999958,53193.298689840005
2024-09-07,09:40:37.000,251,11070050,113525,0,1725702036,13762.369184959993,191.90050986000278,53193.31266408
2024-09-07,09:40:38.000,251,11070055,113445,0,1725702037,13762.315294480002,191.92870638000022,53193.31266408
2024-09-07,09:40:39.000,251,11070150,113765,0,1725702038,13762.268140309992,191.94280463999894,53193.31965120001
2024-09-07,09:40:40.000,251,11070068,113605,0,1725702039,13762.301821859997,191.92165725000086,53193.298689840005
2024-09-07,09:40:41.000,251,11070113,113285,0,1725702040,13762.274876620002,191.90050986000278,53193.298689840005
2024-09-07,09:40:42.000,251,11070074,113565,0,1725702041,13762.254667690002,191.94280463999894,53193.33362544
2024-09-07,09:40:43.000,251,11070039,113165,0,1725702042,13762.247931379992,191.9498537699983,53193.31965120001
2024-09-07,09:40:44.000,251,11070080,113525,0,1725702043,13762.207513519992,191.94280463999894,53193.27074136001
2024-09-07,09:40:45.000,251,11070044,113205,0,1725702044,13762.241195069997,191.9146081200015,53193.29170272001
2024-09-07,09:40:46.000,251,11070056,113405,0,1725702045,13762.247931379992,191.9498537699983,53193.31965120001
2024-09-07,09:40:47.000,251,11070125,113485,0,1725702046,13762.268140309992,191.95690289999766,53193.34061256001
2024-09-07,09:40:48.000,251,11070102,113445,0,1725702047,13762.288349239992,191.978050290003,53193.32663832
2024-09-07,09:40:49.000,251,11070094,113325,0,1725702048,13762.254667690002,191.95690289999766,53193.31965120001
2024-09-07,09:40:50.000,251,11070063,113485,0,1725702049,13762.328767099993,191.97100116000365,53193.33362544
2024-09-07,09:40:51.000,251,11070065,113205,0,1725702050,13762.342239719997,191.93575550999958,53193.298689840005
2024-09-07,09:40:52.000,251,11070092,113205,0,1725702051,13762.328767099993,191.9498537699983,53193.368561040006
2024-09-07,09:40:53.000,251,11070116,113485,0,1725702052,13762.328767099993,191.9498537699983,53193.33362544
2024-09-07,09:40:54.000,251,11070084,113405,0,1725702053,13762.355712340002,191.97100116000365,53193.32663832
2024-09-07,09:40:55.000,251,11070107,113285,0,1725702054,13762.315294480002,191.98509942000237,53193.36157392001
2024-09-07,09:40:56.000,251,11070114,113485,0,1725702055,13762.315294480002,192.04854159000388,53193.38952240001
2024-09-07,09:40:57.000,251,11070131,113725,0,1725702056,13762.274876620002,192.04149246000452,53193.38952240001
2024-09-07,09:40:58.000,251,11070060,113405,0,1725702057,13762.288349239992,192.04854159000388,53193.3545868
2024-09-07,09:40:59.000,251,11070078,113485,0,1725702058,13762.261403999997,192.04149246000452,53193.41048376001
2024-09-07,09:41:00.000,251,11070139,113445,0,1725702059,13762.194040900002,192.04854159000388,53193.40349664
2024-09-07,09:41:01.000,251,11070053,113245,0,1725702060,13762.187304589992,192.04854159000388,53193.38952240001
2024-09-07,09:41:02.000,251,11070111,113565,0,1725702061,13762.180568279997,192.06968898000196,53193.368561040006
2024-09-07,09:41:03.000,251,11070050,113485,0,1725702062,13762.160359349997,192.07673811000132,53193.34061256001
2024-09-07,09:41:04.000,251,11070036,113365,0,1725702063,13762.140150419997,192.04854159000388,53193.33362544
2024-09-07,09:41:05.000,251,11070064,113485,0,1725702064,13762.160359349997,192.08378724000067,53193.347599680004
2024-09-07,09:41:06.000,251,11070092,113525,0,1725702065,13762.066051009991,192.07673811000132,53193.30567696
2024-09-07,09:41:07.000,251,11070064,113125,0,1725702066,13762.066051009991,192.05559072000324,53193.32663832
2024-09-07,09:41:08.000,251,11070075,113365,0,1725702067,13762.032369460001,192.04854159000388,53193.38952240001
2024-09-07,09:41:09.000,251,11070077,113725,0,1725702068,13761.938061119996,192.06968898000196,53193.347599680004
2024-09-07,09:41:10.000,251,11070054,113365,0,1725702069,13761.924588499991,192.04149246000452,53193.27772848
2024-09-07,09:41:11.000,251,11070132,113285,0,1725702070,13761.88417063999,192.05559072000324,53193.29170272001
2024-09-07,09:41:12.000,251,11070063,112965,0,1725702071,13761.82354384999,192.03444332999788,53193.25676712
2024-09-07,09:41:13.000,251,11070069,113205,0,1725702072,13761.756180749995,192.0132959399998,53193.31266408
2024-09-07,09:41:14.000,251,11070035,113245,0,1725702073,13761.74270812999,191.978050290003,53193.26375424
2024-09-07,09:41:15.000,251,11070097,113405,0,1725702074,13761.74270812999,191.97100116000365,53193.23580576
2024-09-07,09:41:16.000,251,11070118,113405,0,1725702075,13761.735971819995,191.978050290003,53193.15894744
2024-09-07,09:41:17.000,251,11070057,113565,0,1725702076,13761.64839979,191.9991976800011,53193.12401184001
2024-09-07,09:41:18.000,251,11070075,113245,0,1725702077,13761.66187240999,192.02034506999917,53193.12401184001
2024-09-07,09:41:19.000,251,11070113,113485,0,1725702078,13761.62145454999,191.99214855000173,53193.16593456
2024-09-07,09:41:20.000,251,11070074,113405,0,1725702079,13761.56756407,192.02739419999853,53193.061127760004
2024-09-07,09:41:21.000,251,11070067,113485,0,1725702080,13761.506937279999,191.9991976800011,53193.179908800004
2024-09-07,09:41:22.000,251,11070138,113445,0,1725702081,13761.47999203999,192.04149246000452,53193.17292168001
2024-09-07,09:41:23.000,251,11070081,113445,0,1725702082,13761.446310489999,192.03444332999788,53193.16593456
2024-09-07,09:41:24.000,251,11070097,113565,0,1725702083,13761.453046799994,192.0132959399998,53193.18689592
2024-09-07,09:41:25.000,251,11070117,113365,0,1725702084,13761.378947389989,192.05559072000324,53193.19388304001
2024-09-07,09:41:26.000,251,11070098,113165,0,1725702085,13761.365474769998,192.0626398500026,53193.179908800004
2024-09-07,09:41:27.000,251,11070147,113485,0,1725702086,13761.284639049998,192.14018028000282,53193.13798608
2024-09-07,09:41:28.000,251,11070064,113685,0,1725702087,13761.291375359993,192.13313115000346,53193.18689592
2024-09-07,09:41:29.000,251,11070101,113645,0,1725702088,13761.244221189998,192.11903289000475,53193.20785728
2024-09-07,09:41:30.000,251,11070066,113365,0,1725702089,13761.250957499993,192.16837680000026,53193.179908800004
2024-09-07,09:41:31.000,251,11070145,113085,0,1725702090,13761.264430119998,192.18952418999834,53193.13798608
2024-09-07,09:41:32.000,251,11070110,113525,0,1725702091,13761.257693809988,192.2247698400024,53193.19388304001
2024-09-07,09:41:33.000,251,11070106,113485,0,1725702092,13761.224012259998,192.2247698400024,53193.18689592
2024-09-07,09:41:34.000,251,11070150,113245,0,1725702093,13761.197067020003,192.25296635999985,53193.20785728
2024-09-07,09:41:35.000,251,11070062,113445,0,1725702094,13761.156649160002,192.26706461999856,53193.179908800004
2024-09-07,09:41:36.000,251,11070166,113285,0,1725702095,13761.096022370002,192.31640853000135,53193.16593456
2024-09-07,09:41:37.000,251,11070103,113325,0,1725702096,13761.062340819997,192.3234576600007,53193.200870160006
2024-09-07,09:41:38.000,251,11070136,113325,0,1725702097,13761.028659269992,192.30231027000264,53193.16593456
2024-09-07,09:41:39.000,251,11070088,113405,0,1725702098,13760.974768790002,192.33755591999943,53193.200870160006
2024-09-07,09:41:40.000,251,11070110,113605,0,1725702099,13760.947823549992,192.3728015700035,53193.15196032001
2024-09-07,09:41:41.000,251,11070119,113405,0,1725702100,13760.873724140001,192.36575244000414,53193.12401184001
2024-09-07,09:41:42.000,251,11070115,113485,0,1725702101,13760.866987829992,192.41509634999966,53193.179908800004
2024-09-07,09:41:43.000,251,11070140,113085,0,1725702102,13760.806361039991,192.4573911300031,53193.15196032001
2024-09-07,09:41:44.000,251,11070089,113685,0,1725702103,13760.799624729996,192.56312808000075,53193.16593456
2024-09-07,09:41:45.000,251,11070136,113365,0,1725702104,13760.819833659996,192.59837373000482,53193.18689592
2024-09-07,09:41:46.000,251,11070111,113445,0,1725702105,13760.77267949,192.6547667699997,53193.200870160006
2024-09-07,09:41:47.000,251,11070059,113605,0,1725702106,13760.77267949,192.7182089400012,53193.17292168001
2024-09-07,09:41:48.000,251,11070114,113365,0,1725702107,13760.799624729996,192.77460198000335,53193.179908800004
2024-09-07,09:41:49.000,251,11070086,113605,0,1725702108,13760.799624729996,192.84509328000422,53193.16593456
2024-09-07,09:41:50.000,251,11070089,113525,0,1725702109,13760.779415799996,192.85919154000294,53193.15894744
2024-09-07,09:41:51.000,251,11070142,113325,0,1725702110,13760.77267949,192.9649284900006,53193.200870160006
2024-09-07,09:41:52.000,251,11070136,113445,0,1725702111,13760.799624729996,193.00017414000467,53193.228818640004
2024-09-07,09:41:53.000,251,11070096,113365,0,1725702112,13760.840042589996,193.02132153000275,53193.2847156
2024-09-07,09:41:54.000,251,11070156,113605,0,1725702113,13760.786152109991,193.0495180500002,53193.27772848
2024-09-07,09:41:55.000,251,11070123,113485,0,1725702114,13760.813097350001,193.08476370000426,53193.31266408
2024-09-07,09:41:56.000,251,11070095,113365,0,1725702115,13760.826569969991,193.12000935000106,53193.347599680004
2024-09-07,09:41:57.000,251,11070188,113325,0,1725702116,13760.813097350001,193.1482058699985,53193.32663832
2024-09-07,09:41:58.000,251,11070107,113245,0,1725702117,13760.833306280001,193.18345152000256,53193.30567696
2024-09-07,09:41:59.000,251,11070152,113245,0,1725702118,13760.873724140001,193.18345152000256,53193.37554816
2024-09-07,09:42:00.000,251,11070098,113445,0,1725702119,13760.893933070001,193.23279542999808,53193.368561040006
2024-09-07,09:42:01.000,251,11070094,113405,0,1725702120,13760.900669379997,193.26804108000215,53193.347599680004
2024-09-07,09:42:02.000,251,11070172,113685,0,1725702121,13760.907405689992,193.28213934000087,53193.424458
2024-09-07,09:42:03.000,251,11070170,113405,0,1725702122,13760.920878309997,193.28213934000087,53193.38253528
2024-09-07,09:42:04.000,251,11070124,113365,0,1725702123,13760.887196759992,193.3103358599983,53193.40349664
2024-09-07,09:42:05.000,251,11070176,113405,0,1725702124,13760.934350930002,193.33148325000366,53193.48035496
2024-09-07,09:42:06.000,251,11070149,113445,0,1725702125,13760.968032479992,193.3737780299998,53193.45240648
2024-09-07,09:42:07.000,251,11070141,113445,0,1725702126,13760.974768790002,193.43017107000196,53193.466380720005
2024-09-07,09:42:08.000,251,11070178,113605,0,1725702127,13761.021922959997,193.41607281000324,53193.48035496
2024-09-07,09:42:09.000,251,11070164,113485,0,1725702128,13761.082549749997,193.4583675899994,53193.43843224001
2024-09-07,09:42:10.000,251,11070162,113285,0,1725702129,13761.082549749997,193.50066237000283,53193.44541936
2024-09-07,09:42:11.000,251,11070192,113445,0,1725702130,13761.089286059992,193.5077115000022,53193.585161760006
2024-09-07,09:42:12.000,251,11070148,113445,0,1725702131,13761.075813440002,193.53590801999962,53193.55022616
2024-09-07,09:42:13.000,251,11070128,113605,0,1725702132,13761.089286059992,193.5711536700037,53193.55721328001
2024-09-07,09:42:14.000,251,11070098,113405,0,1725702133,13761.109494989993,193.5852519300024,53193.55721328001
2024-09-07,09:42:15.000,251,11070124,113445,0,1725702134,13761.109494989993,193.61344844999985,53193.60612312001
2024-09-07,09:42:16.000,251,11070151,113365,0,1725702135,13761.109494989993,193.6063993200005,53193.62009736
2024-09-07,09:42:17.000,251,11070171,113245,0,1725702136,13761.129703919993,193.669841490002,53193.62708448001
2024-09-07,09:42:18.000,251,11070202,113485,0,1725702137,13761.122967609997,193.67689062000136,53193.62708448001
2024-09-07,09:42:19.000,251,11070179,113405,0,1725702138,13761.156649160002,193.7332836600035,53193.68996856
2024-09-07,09:42:20.000,251,11070184,113325,0,1725702139,13761.170121779993,193.78967669999838,53193.66202008
2024-09-07,09:42:21.000,251,11070233,113325,0,1725702140,13761.116231300002,193.84606974000053,53193.67599432001
2024-09-07,09:42:22.000,251,11070160,113445,0,1725702141,13761.062340819997,193.8531188699999,53193.703942800006
2024-09-07,09:42:23.000,251,11070144,113445,0,1725702142,13761.096022370002,193.9165610400014,53193.69695568001
2024-09-07,09:42:24.000,251,11070178,113445,0,1725702143,13761.082549749997,193.93065930000012,53193.71092992
2024-09-07,09:42:25.000,251,11070201,113405,0,1725702144,13761.082549749997,193.9800032100029,53193.731891280004
2024-09-07,09:42:26.000,251,11070108,113445,0,1725702145,13761.122967609997,193.98705234000226,53193.69695568001
2024-09-07,09:42:27.000,251,11070140,113405,0,1725702146,13761.102758679997,194.0434453800044,53193.7388784
2024-09-07,09:42:28.000,251,11070200,113285,0,1725702147,13761.075813440002,194.07164190000185,53193.75983976
2024-09-07,09:42:29.000,251,11070171,113565,0,1725702148,13761.096022370002,194.13508407000336,53193.79477536001
2024-09-07,09:42:30.000,251,11070224,113165,0,1725702149,13761.069077129992,194.1632805900008,53193.752852640006
2024-09-07,09:42:31.000,251,11070215,113325,0,1725702150,13761.015186650002,194.17032972000015,53193.752852640006
2024-09-07,09:42:32.000,251,11070168,113445,0,1725702151,13761.015186650002,194.19852624000487,53193.77381400001
2024-09-07,09:42:33.000,251,11070154,113365,0,1725702152,13761.062340819997,194.21262450000359,53193.79477536001
2024-09-07,09:42:34.000,251,11070140,113365,0,1725702153,13761.015186650002,194.27606666999782,53193.79477536001
2024-09-07,09:42:35.000,251,11070228,113365,0,1725702154,13761.015186650002,194.3113123200019,53193.801762480005
2024-09-07,09:42:36.000,251,11070193,113245,0,1725702155,13761.015186650002,194.3113123200019,53193.78778824
2024-09-07,09:42:37.000,251,11070181,113445,0,1725702156,13761.075813440002,194.35360709999804,53193.82272384001
2024-09-07,09:42:38.000,251,11070189,113485,0,1725702157,13761.062340819997,194.4100001400002,53193.78778824
2024-09-07,09:42:39.000,251,11070172,113285,0,1725702158,13761.136440230002,194.45229492000362,53193.78778824
2024-09-07,09:42:40.000,251,11070139,113285,0,1725702159,13761.156649160002,194.46639318000234,53193.78778824
2024-09-07,09:42:41.000,251,11070166,113085,0,1725702160,13761.156649160002,194.5368844800032,53193.85765944
2024-09-07,09:42:42.000,251,11070181,113605,0,1725702161,13761.190330709993,194.5227862200045,53193.82272384001
2024-09-07,09:42:43.000,251,11070185,113525,0,1725702162,13761.230748569993,194.60737578000408,53193.89259504001
2024-09-07,09:42:44.000,251,11070217,113365,0,1725702163,13761.304847979998,194.64967056000023,53193.93451776
2024-09-07,09:42:45.000,251,11070243,113325,0,1725702164,13761.291375359993,194.69196534000366,53193.90656928
2024-09-07,09:42:46.000,251,11070242,113765,0,1725702165,13761.318320599989,194.76245664000453,53193.97644048
2024-09-07,09:42:47.000,251,11070236,113365,0,1725702166,13761.271166429993,194.74130924999918,53193.95547912
2024-09-07,09:42:48.000,251,11070186,113405,0,1725702167,13761.298111669988,194.79770229000133,53193.969453360005
2024-09-07,09:42:49.000,251,11070209,113405,0,1725702168,13761.311584289993,194.86114446000283,53193.97644048
2024-09-07,09:42:50.000,251,11070234,113645,0,1725702169,13761.304847979998,194.87524272000155,53193.97644048
2024-09-07,09:42:51.000,251,11070246,113405,0,1725702170,13761.325056909998,194.95983228000114,53193.99740184
2024-09-07,09:42:52.000,251,11070233,113365,0,1725702171,13761.284639049998,194.95983228000114,53193.99740184
2024-09-07,09:42:53.000,251,11070186,113325,0,1725702172,13761.291375359993,195.0655692299988,53194.07426016
2024-09-07,09:42:54.000,251,11070188,113405,0,1725702173,13761.345265839998,195.04442184000072,53194.09522152
2024-09-07,09:42:55.000,251,11070222,113485,0,1725702174,13761.345265839998,195.10786401000223,53194.137144240005
2024-09-07,09:42:56.000,251,11070162,113685,0,1725702175,13761.331793219993,195.1290114000003,53194.088234400006
2024-09-07,09:42:57.000,251,11070210,113485,0,1725702176,13761.365474769998,195.16425705000438,53194.10220864
2024-09-07,09:42:58.000,251,11070223,113285,0,1725702177,13761.358738459989,195.2276992199986,53194.15111848
2024-09-07,09:42:59.000,251,11070259,113325,0,1725702178,13761.358738459989,195.26294487000268,53194.21400256
2024-09-07,09:43:00.000,251,11070221,113365,0,1725702179,13761.426101559999,195.3263870400042,53194.20002832001
2024-09-07,09:43:01.000,251,11070233,113445,0,1725702180,13761.405892629999,195.33343617000355,53194.234963920004
2024-09-07,09:43:02.000,251,11070188,113245,0,1725702181,13761.412628939994,195.3404853000029,53194.186054080004
2024-09-07,09:43:03.000,251,11070186,113485,0,1725702182,13761.385683699998,195.41802573000314,53194.26989952
2024-09-07,09:43:04.000,251,11070229,113365,0,1725702183,13761.372211079994,195.40392747000442,53194.29086088
2024-09-07,09:43:05.000,251,11070243,113405,0,1725702184,13761.426101559999,195.50966442000208,53194.304835120005
2024-09-07,09:43:06.000,251,11070243,113325,0,1725702185,13761.419365249989,195.56605746000423,53194.234963920004
2024-09-07,09:43:07.000,251,11070238,113405,0,1725702186,13761.446310489999,195.55195919999824,53194.26989952
2024-09-07,09:43:08.000,251,11070200,113405,0,1725702187,13761.432837869994,195.5872048500023,53194.2629124
2024-09-07,09:43:09.000,251,11070195,113245,0,1725702188,13761.52040989999,195.65769615000318,53194.304835120005
2024-09-07,09:43:10.000,251,11070284,113245,0,1725702189,13761.47999203999,195.65064702000382,53194.304835120005
2024-09-07,09:43:11.000,251,11070234,113245,0,1725702190,13761.506937279999,195.69999092999933,53194.34675784001
2024-09-07,09:43:12.000,251,11070256,113365,0,1725702191,13761.513673589994,195.6858926700006,53194.3327836
2024-09-07,09:43:13.000,251,11070273,113685,0,1725702192,13761.52040989999,195.6717944100019,53194.34675784001
2024-09-07,09:43:14.000,251,11070257,113645,0,1725702193,13761.574300379994,195.72113832000468,53194.36771920001
2024-09-07,09:43:15.000,251,11070307,113245,0,1725702194,13761.56082775999,195.71408918999805,53194.38868056
2024-09-07,09:43:16.000,251,11070219,113405,0,1725702195,13761.614718239995,195.76343310000084,53194.44457752001
2024-09-07,09:43:17.000,251,11070219,113405,0,1725702196,13761.634927169995,195.74228571000276,53194.45855176
2024-09-07,09:43:18.000,251,11070223,113165,0,1725702197,13761.634927169995,195.76343310000084,53194.47951312
2024-09-07,09:43:19.000,251,11070222,113525,0,1725702198,13761.66860872,195.75638397000148,53194.472526000005
2024-09-07,09:43:20.000,251,11070298,113325,0,1725702199,13761.655136099995,195.74933484000212,53194.49348736001
2024-09-07,09:43:21.000,251,11070310,113525,0,1725702200,13761.68881765,195.7352365800034,53194.50047448
2024-09-07,09:43:22.000,251,11070314,113485,0,1725702201,13761.634927169995,195.7986787500049,53194.51444872001
2024-09-07,09:43:23.000,251,11070302,113485,0,1725702202,13761.66187240999,195.79162961999828,53194.49348736001
2024-09-07,09:43:24.000,251,11070245,113485,0,1725702203,13761.64839979,195.75638397000148,53194.5074616
2024-09-07,09:43:25.000,251,11070304,113285,0,1725702204,13761.614718239995,195.78458048999892,53194.5773328
2024-09-07,09:43:26.000,251,11070225,113405,0,1725702205,13761.62819086,195.80572788000427,53194.591307040006
2024-09-07,09:43:27.000,251,11070295,113245,0,1725702206,13761.60798193,195.7986787500049,53194.55637144
2024-09-07,09:43:28.000,251,11070238,113445,0,1725702207,13761.62819086,195.79162961999828,53194.5773328
2024-09-07,09:43:29.000,251,11070205,113165,0,1725702208,13761.58103668999,195.76343310000084,53194.56335856001
2024-09-07,09:43:30.000,251,11070300,113005,0,1725702209,13761.62819086,195.76343310000084,53194.61226840001
2024-09-07,09:43:31.000,251,11070323,113365,0,1725702210,13761.66187240999,195.74933484000212,53194.61226840001
2024-09-07,09:43:32.000,251,11070276,113445,0,1725702211,13761.675345029995,195.7704822300002,53194.67515248
2024-09-07,09:43:33.000,251,11070299,113325,0,1725702212,13761.68881765,195.74228571000276,53194.61925552
2024-09-07,09:43:34.000,251,11070283,113525,0,1725702213,13761.695553959995,195.74933484000212,53194.65419112
2024-09-07,09:43:35.000,251,11070299,113445,0,1725702214,13761.70902658,195.72113832000468,53194.647204
2024-09-07,09:43:36.000,251,11070208,113445,0,1725702215,13761.74944444,195.74228571000276,53194.689126720004
2024-09-07,09:43:37.000,251,11070241,113485,0,1725702216,13761.76965337,195.72113832000468,53194.67515248
2024-09-07,09:43:38.000,251,11070280,113565,0,1725702217,13761.82354384999,195.72818745000404,53194.7170752
2024-09-07,09:43:39.000,251,11070262,113365,0,1725702218,13761.84375277999,195.7352365800034,53194.75201080001
2024-09-07,09:43:40.000,251,11070294,113405,0,1725702219,13761.84375277999,195.72818745000404,53194.70310096001
2024-09-07,09:43:41.000,251,11070304,113365,0,1725702220,13761.91111588,195.7352365800034,53194.72406232
2024-09-07,09:43:42.000,251,11070258,113085,0,1725702221,13761.90437956999,195.72818745000404,53194.710088080006
2024-09-07,09:43:43.000,251,11070263,113445,0,1725702222,13761.944797429991,195.74228571000276,53194.75201080001
2024-09-07,09:43:44.000,251,11070334,113405,0,1725702223,13762.005424219991,195.69999092999933,53194.807907760005
2024-09-07,09:43:45.000,251,11070290,113445,0,1725702224,13761.97174267,195.71408918999805,53194.80092064001
2024-09-07,09:43:46.000,251,11070248,113605,0,1725702225,13762.018896839996,195.74228571000276,53194.84983048001
2024-09-07,09:43:47.000,251,11070352,113365,0,1725702226,13762.012160530001,195.7070400599987,53194.89874032001
2024-09-07,09:43:48.000,251,11070314,113205,0,1725702227,13762.052578390001,195.7070400599987,53194.84983048001
2024-09-07,09:43:49.000,251,11070312,113325,0,1725702228,13762.086259939992,195.69999092999933,53194.84284336
2024-09-07,09:43:50.000,251,11070350,113245,0,1725702229,13762.072787320001,195.67884354000125,53194.86380472
2024-09-07,09:43:51.000,251,11070304,113405,0,1725702230,13762.032369460001,195.7070400599987,53194.80092064001
2024-09-07,09:43:52.000,251,11070234,113445,0,1725702231,13762.059314699996,195.7070400599987,53194.84983048001
2024-09-07,09:43:53.000,251,11070310,113485,0,1725702232,13762.059314699996,195.72113832000468,53194.905727440004
2024-09-07,09:43:54.000,251,11070310,113285,0,1725702233,13762.032369460001,195.72818745000404,53194.82886912001
2024-09-07,09:43:55.000,251,11070327,113525,0,1725702234,13762.039105769996,195.75638397000148,53194.86380472
2024-09-07,09:43:56.000,251,11070296,113605,0,1725702235,13762.018896839996,195.74933484000212,53194.82886912001
2024-09-07,09:43:57.000,251,11070235,113325,0,1725702236,13761.978478979996,195.81277701000363,53194.926688800006
2024-09-07,09:43:58.000,251,11070309,113605,0,1725702237,13761.985215289991,195.8339244000017,53194.926688800006
2024-09-07,09:43:59.000,251,11070317,113445,0,1725702238,13761.9919516,195.84802266000042,53194.88476608
2024-09-07,09:44:00.000,251,11070338,113365,0,1725702239,13761.944797429991,195.89031744000386,53194.926688800006
2024-09-07,09:44:01.000,251,11070329,113245,0,1725702240,13761.924588499991,195.92556309000065,53194.975598640005
2024-09-07,09:44:02.000,251,11070329,113325,0,1725702241,13761.89090695,195.9819561300028,53194.95463728
2024-09-07,09:44:03.000,251,11070300,113245,0,1725702242,13761.897643259996,196.0172017799996,53194.96861152001
2024-09-07,09:44:04.000,251,11070288,113245,0,1725702243,13761.89090695,196.0453983000043,53194.9616244
2024-09-07,09:44:05.000,251,11070247,113445,0,1725702244,13761.877434329996,196.15113525000197,53194.926688800006
2024-09-07,09:44:06.000,251,11070240,113605,0,1725702245,13761.86396170999,196.1793317699994,53194.975598640005
2024-09-07,09:44:07.000,251,11070309,113525,0,1725702246,13761.87069802,196.20047916000476,53194.93367592
2024-09-07,09:44:08.000,251,11070288,113325,0,1725702247,13761.837016469995,196.22162655000284,53195.045469840006
2024-09-07,09:44:09.000,251,11070295,113445,0,1725702248,13761.837016469995,196.29916698000306,53195.03848272001
2024-09-07,09:44:10.000,251,11070269,113325,0,1725702249,13761.857225399996,196.34851088999858,53195.06643120001
2024-09-07,09:44:11.000,251,11070335,113365,0,1725702250,13761.796598609995,196.390805670002,53195.094379680006
2024-09-07,09:44:12.000,251,11070324,113405,0,1725702251,13761.82354384999,196.4260513199988,53195.1013668
2024-09-07,09:44:13.000,251,11070298,113365,0,1725702252,13761.78312598999,196.4753952300016,53195.08739256001
2024-09-07,09:44:14.000,251,11070237,113405,0,1725702253,13761.81007123,196.5106408799984,53195.12232816
2024-09-07,09:44:15.000,251,11070246,113365,0,1725702254,13761.83028016,196.6022795700046,53195.10835392
2024-09-07,09:44:16.000,251,11070255,113245,0,1725702255,13761.816807539995,196.60932870000397,53195.10835392
2024-09-07,09:44:17.000,251,11070284,113325,0,1725702256,13761.877434329996,196.70096739000292,53195.16425088001
2024-09-07,09:44:18.000,251,11070332,113445,0,1725702257,13761.84375277999,196.77145869000378,53195.12232816
2024-09-07,09:44:19.000,251,11070304,113485,0,1725702258,13761.837016469995,196.8842447700008,53195.213160720006
2024-09-07,09:44:20.000,251,11070325,113445,0,1725702259,13761.81007123,196.91244128999824,53195.19918648
2024-09-07,09:44:21.000,251,11070358,113325,0,1725702260,13761.837016469995,196.98998171999847,53195.15027664
2024-09-07,09:44:22.000,251,11070352,113405,0,1725702261,13761.80333491999,197.0675221499987,53195.23412208001
2024-09-07,09:44:23.000,251,11070354,113685,0,1725702262,13761.84375277999,197.1309643200002,53195.23412208001
2024-09-07,09:44:24.000,251,11070290,113325,0,1725702263,13761.816807539995,197.180308230003,53195.213160720006
2024-09-07,09:44:25.000,251,11070380,113445,0,1725702264,13761.89090695,197.2437504000045,53195.25508344001
2024-09-07,09:44:26.000,251,11070284,113325,0,1725702265,13761.88417063999,197.29309431000001,53195.25508344001
2024-09-07,09:44:27.000,251,11070320,113085,0,1725702266,13761.93132481,197.36358561000088,53195.28303192001
2024-09-07,09:44:28.000,251,11070347,113325,0,1725702267,13761.93132481,197.45522429999983,53195.32495464
2024-09-07,09:44:29.000,251,11070302,113405,0,1725702268,13761.93132481,197.48342082000454,53195.380851600006
2024-09-07,09:44:30.000,251,11070337,113365,0,1725702269,13761.944797429991,197.55391211999813,53195.38783872
2024-09-07,09:44:31.000,251,11070360,113125,0,1725702270,13761.978478979996,197.64555081000435,53195.380851600006
2024-09-07,09:44:32.000,251,11070332,113445,0,1725702271,13762.005424219991,197.68079646000115,53195.429761440006
2024-09-07,09:44:33.000,251,11070346,113405,0,1725702272,13762.039105769996,197.71604210999794,53195.4157872
2024-09-07,09:44:34.000,251,11070360,113405,0,1725702273,13762.072787320001,197.76538602000073,53195.45770992
2024-09-07,09:44:35.000,251,11070290,113445,0,1725702274,13762.099732559996,197.80768080000416,53195.52059400001
2024-09-07,09:44:36.000,251,11070305,113325,0,1725702275,13762.126677799992,197.84997558000032,53195.49963264001
2024-09-07,09:44:37.000,251,11070361,113565,0,1725702276,13762.187304589992,197.8852212300044,53195.478671280005
2024-09-07,09:44:38.000,251,11070292,113365,0,1725702277,13762.200777209997,197.94866339999862,53195.548542480006
2024-09-07,09:44:39.000,251,11070300,113605,0,1725702278,13762.200777209997,198.02620382999885,53195.61142656
2024-09-07,09:44:40.000,251,11070314,113445,0,1725702279,13762.214249830002,198.01210557000013,53195.63937504001
2024-09-07,09:44:41.000,251,11070307,113245,0,1725702280,13762.261403999997,198.0473512200042,53195.61142656
2024-09-07,09:44:42.000,251,11070334,113285,0,1725702281,13762.268140309992,198.082596870001,53195.65334928
2024-09-07,09:44:43.000,251,11070378,113245,0,1725702282,13762.220986139997,198.08964600000036,53195.63238792
2024-09-07,09:44:44.000,251,11070306,113285,0,1725702283,13762.214249830002,198.13898991000315,53195.61142656
2024-09-07,09:44:45.000,251,11070348,113285,0,1725702284,13762.261403999997,198.15308817000187,53195.67431064
2024-09-07,09:44:46.000,251,11070340,113525,0,1725702285,13762.261403999997,198.17423555999994,53195.75815608001
2024-09-07,09:44:47.000,251,11070373,113285,0,1725702286,13762.261403999997,198.22357947000273,53195.77213032
2024-09-07,09:44:48.000,251,11070373,113325,0,1725702287,13762.315294480002,198.28702164000424,53195.79309168
2024-09-07,09:44:49.000,251,11070323,113165,0,1725702288,13762.369184959993,198.3293164200004,53195.82104016
2024-09-07,09:44:50.000,251,11070349,113165,0,1725702289,13762.355712340002,198.3293164200004,53195.82802728
2024-09-07,09:44:51.000,251,11070335,113605,0,1725702290,13762.322030789997,198.37866033000319,53195.87693712001
2024-09-07,09:44:52.000,251,11070334,113485,0,1725702291,13762.308558169992,198.4562007600034,53195.90488560001
2024-09-07,09:44:53.000,251,11070398,113325,0,1725702292,13762.342239719997,198.49849553999957,53195.911872720004
2024-09-07,09:44:54.000,251,11070368,113485,0,1725702293,13762.369184959993,198.52669206000428,53196.030653760004
2024-09-07,09:44:55.000,251,11070404,113445,0,1725702294,13762.423075439998,198.540790320003,53196.02366664001
2024-09-07,09:44:56.000,251,11070408,113365,0,1725702295,13762.423075439998,198.64652727000066,53196.04462800001
2024-09-07,09:44:57.000,251,11070325,113485,0,1725702296,13762.524120089998,198.66062552999938,53196.079563600004
2024-09-07,09:44:58.000,251,11070389,113765,0,1725702297,13762.557801639989,198.69587118000345,53196.10751208
2024-09-07,09:44:59.000,251,11070395,112965,0,1725702298,13762.571274259994,198.7240677000009,53196.06558936
2024-09-07,09:45:00.000,251,11070333,113445,0,1725702299,13762.611692119994,198.70996944000217,53196.06558936
2024-09-07,09:45:01.000,251,11070333,113405,0,1725702300,13762.631901049994,198.75931334999768,53196.12847344
2024-09-07,09:45:02.000,251,11070321,113325,0,1725702301,13762.67905521999,198.7875098700024,53196.15642192
2024-09-07,09:45:03.000,251,11070412,113325,0,1725702302,13762.73968200999,198.78046074000304,53196.1843704
2024-09-07,09:45:04.000,251,11070400,113605,0,1725702303,13762.773363559994,198.79455900000175,53196.1843704
2024-09-07,09:45:05.000,251,11070385,113405,0,1725702304,13762.833990349995,198.79455900000175,53196.29616432
2024-09-07,09:45:06.000,251,11070391,113405,0,1725702305,13762.88788083,198.8016081300011,53196.30315144
2024-09-07,09:45:07.000,251,11070330,113605,0,1725702306,13762.955243929995,198.81570638999983,53196.28917720001
2024-09-07,09:45:08.000,251,11070389,113645,0,1725702307,13762.98218916999,198.8509520400039,53196.35206128
2024-09-07,09:45:09.000,251,11070347,113485,0,1725702308,13763.04955227,198.8016081300011,53196.38000976001
2024-09-07,09:45:10.000,251,11070343,113405,0,1725702309,13763.096706439996,198.80865726000047,53196.37302264
2024-09-07,09:45:11.000,251,11070344,113605,0,1725702310,13763.15059692,198.84390291000454,53196.435906720006
2024-09-07,09:45:12.000,251,11070370,113565,0,1725702311,13763.177542159996,198.8227555199992,53196.40097112
2024-09-07,09:45:13.000,251,11070428,113405,0,1725702312,13763.217960019996,198.8227555199992,53196.4638552
2024-09-07,09:45:14.000,251,11070357,113365,0,1725702313,13763.271850500001,198.8016081300011,53196.51276504
2024-09-07,09:45:15.000,251,11070394,113365,0,1725702314,13763.292059430001,198.82980464999855,53196.4987908
2024-09-07,09:45:16.000,251,11070385,113365,0,1725702315,13763.359422529997,198.79455900000175,53196.51276504
2024-09-07,09:45:17.000,251,11070411,113645,0,1725702316,13763.453730870002,198.75226421999832,53196.57564912001
2024-09-07,09:45:18.000,251,11070360,113645,0,1725702317,13763.494148730002,198.75226421999832,53196.533726400005
2024-09-07,09:45:19.000,251,11070416,113405,0,1725702318,13763.500885039997,198.75226421999832,53196.57564912001
2024-09-07,09:45:20.000,251,11070397,113525,0,1725702319,13763.568248139993,198.75931334999768,53196.62455896001
2024-09-07,09:45:21.000,251,11070346,113405,0,1725702320,13763.601929689998,198.7381659599996,53196.62455896001
2024-09-07,09:45:22.000,251,11070355,113845,0,1725702321,13763.608665999993,198.78046074000304,53196.6385332
2024-09-07,09:45:23.000,251,11070384,113565,0,1725702322,13763.655820169988,198.74521508999896,53196.722378640006
2024-09-07,09:45:24.000,251,11070376,113405,0,1725702323,13763.655820169988,198.7029203100028,53196.7084044
2024-09-07,09:45:25.000,251,11070385,113565,0,1725702324,13763.716446959988,198.6888220500041,53196.701417280005
2024-09-07,09:45:26.000,251,11070364,113325,0,1725702325,13763.777073749989,198.7029203100028,53196.75731424
2024-09-07,09:45:27.000,251,11070415,113565,0,1725702326,13763.817491609989,198.6888220500041,53196.750327120004
2024-09-07,09:45:28.000,251,11070444,113485,0,1725702327,13763.783810059998,198.71701857000153,53196.83417256
2024-09-07,09:45:29.000,251,11070423,113365,0,1725702328,13763.824227919999,198.69587118000345,53196.87609528
2024-09-07,09:45:30.000,251,11070429,113485,0,1725702329,13763.817491609989,198.68177292000473,53196.83417256
2024-09-07,09:45:31.000,251,11070389,113485,0,1725702330,13763.851173159994,198.68177292000473,53196.87609528
2024-09-07,09:45:32.000,251,11070421,113445,0,1725702331,13763.817491609989,198.6747237899981,53196.85513392
2024-09-07,09:45:33.000,251,11070465,113525,0,1725702332,13763.810755299994,198.64652727000066,53196.918018000004
2024-09-07,09:45:34.000,251,11070378,113085,0,1725702333,13763.817491609989,198.6747237899981,53196.89006952001
2024-09-07,09:45:35.000,251,11070407,113445,0,1725702334,13763.797282679989,198.6888220500041,53196.89705664
2024-09-07,09:45:36.000,251,11070424,113565,0,1725702335,13763.777073749989,198.66767465999874,53196.91103088001
2024-09-07,09:45:37.000,251,11070375,113325,0,1725702336,13763.824227919999,198.66062552999938,53196.91103088001
2024-09-07,09:45:38.000,251,11070393,113325,0,1725702337,13763.810755299994,198.66767465999874,53196.92500512
2024-09-07,09:45:39.000,251,11070463,113525,0,1725702338,13763.804018989998,198.6747237899981,53196.93199224001
2024-09-07,09:45:40.000,251,11070449,113525,0,1725702339,13763.777073749989,198.7240677000009,53196.93199224001
2024-09-07,09:45:41.000,251,11070374,113445,0,1725702340,13763.777073749989,198.70996944000217,53196.938979360006
2024-09-07,09:45:42.000,251,11070356,113445,0,1725702341,13763.750128509993,198.7381659599996,53197.0228248
2024-09-07,09:45:43.000,251,11070427,113405,0,1725702342,13763.702974339998,198.75226421999832,53197.02981192001
2024-09-07,09:45:44.000,251,11070462,113445,0,1725702343,13763.676029099988,198.76636248000432,53197.02981192001
2024-09-07,09:45:45.000,251,11070444,113365,0,1725702344,13763.669292789993,198.81570638999983,53197.05776040001
2024-09-07,09:45:46.000,251,11070444,113325,0,1725702345,13763.662556479998,198.82980464999855,53196.987889200005
2024-09-07,09:45:47.000,251,11070465,113565,0,1725702346,13763.702974339998,198.85800117000326,53197.05077328001
2024-09-07,09:45:48.000,251,11070449,113125,0,1725702347,13763.709710649993,198.8368537799979,53197.06474752
2024-09-07,09:45:49.000,251,11070423,113245,0,1725702348,13763.689501719993,198.90029594999942,53197.07872176001
2024-09-07,09:45:50.000,251,11070405,113525,0,1725702349,13763.676029099988,198.90029594999942,53197.07173464
2024-09-07,09:45:51.000,251,11070469,113485,0,1725702350,13763.696238029988,198.9355416000035,53197.092696
2024-09-07,09:45:52.000,251,11070381,113405,0,1725702351,13763.642347549998,198.96373812000093,53197.05776040001
2024-09-07,09:45:53.000,251,11070484,113565,0,1725702352,13763.682765409998,198.94259073000285,53197.07872176001
2024-09-07,09:45:54.000,251,11070450,113365,0,1725702353,13763.696238029988,198.9355416000035,53197.106670240006
2024-09-07,09:45:55.000,251,11070415,113365,0,1725702354,13763.696238029988,198.99193463999836,53197.106670240006
2024-09-07,09:45:56.000,251,11070429,113565,0,1725702355,13763.750128509993,198.984885509999,53197.106670240006
2024-09-07,09:45:57.000,251,11070432,113405,0,1725702356,13763.783810059998,199.0342294200018,53197.05776040001
2024-09-07,09:45:58.000,251,11070472,113325,0,1725702357,13763.810755299994,199.02718029000243,53197.07173464
2024-09-07,09:45:59.000,251,11070410,113525,0,1725702358,13763.790546369994,199.04127855000115,53197.06474752
2024-09-07,09:46:00.000,251,11070398,113325,0,1725702359,13763.810755299994,199.06242593999923,53197.092696
2024-09-07,09:46:01.000,251,11070427,113605,0,1725702360,13763.844436849999,199.07652419999795,53197.092696
2024-09-07,09:46:02.000,251,11070377,113405,0,1725702361,13763.844436849999,199.11176985000202,53197.07173464
2024-09-07,09:46:03.000,251,11070385,113405,0,1725702362,13763.884854709999,199.08357333000458,53197.14859296001
2024-09-07,09:46:04.000,251,11070471,113125,0,1725702363,13763.871382089994,199.1329172400001,53197.1625672
2024-09-07,09:46:05.000,251,11070427,113525,0,1725702364,13763.884854709999,199.15406462999817,53197.092696
2024-09-07,09:46:06.000,251,11070457,113325,0,1725702365,13763.864645779999,199.1611137600048,53197.07173464
2024-09-07,09:46:07.000,251,11070405,113205,0,1725702366,13763.871382089994,199.18931028000225,53197.155580080005
2024-09-07,09:46:08.000,251,11070464,113325,0,1725702367,13763.851173159994,199.21045767000032,53197.12763160001
2024-09-07,09:46:09.000,251,11070455,113205,0,1725702368,13763.844436849999,199.21750679999968,53197.14160584
2024-09-07,09:46:10.000,251,11070485,113125,0,1725702369,13763.810755299994,199.25275245000375,53197.18352856
2024-09-07,09:46:11.000,251,11070407,113525,0,1725702370,13763.851173159994,199.27389984000183,53197.17654144001
2024-09-07,09:46:12.000,251,11070462,113325,0,1725702371,13763.810755299994,199.28799810000055,53197.21147704
2024-09-07,09:46:13.000,251,11070432,113285,0,1725702372,13763.817491609989,199.316194619998,53197.204489920005
2024-09-07,09:46:14.000,251,11070406,113325,0,1725702373,13763.830964229994,199.33734201000334,53197.28833536
2024-09-07,09:46:15.000,251,11070391,113325,0,1725702374,13763.824227919999,199.35144027000206,53197.253399760004
2024-09-07,09:46:16.000,251,11070416,113245,0,1725702375,13763.804018989998,199.38668591999885,53197.23942552
2024-09-07,09:46:17.000,251,11070467,113405,0,1725702376,13763.817491609989,199.3937350499982,53197.3023096
2024-09-07,09:46:18.000,251,11070385,113365,0,1725702377,13763.804018989998,199.3937350499982,53197.3023096
2024-09-07,09:46:19.000,251,11070400,113445,0,1725702378,13763.763601129998,199.3937350499982,53197.26737400001
2024-09-07,09:46:20.000,251,11070443,113285,0,1725702379,13763.790546369994,199.43602983000164,53197.33025808
2024-09-07,09:46:21.000,251,11070531,113325,0,1725702380,13763.777073749989,199.443078960001,53197.3372452
2024-09-07,09:46:22.000,251,11070441,113285,0,1725702381,13763.750128509993,199.42898070000228,53197.34423232001
2024-09-07,09:46:23.000,251,11070472,113325,0,1725702382,13763.750128509993,199.46422634999908,53197.38615504001
2024-09-07,09:46:24.000,251,11070488,113405,0,1725702383,13763.783810059998,199.41488244000357,53197.36519368001
2024-09-07,09:46:25.000,251,11070476,113365,0,1725702384,13763.716446959988,199.48537374000443,53197.41410352001
2024-09-07,09:46:26.000,251,11070416,113445,0,1725702385,13763.743392199998,199.48537374000443,53197.36519368001
2024-09-07,09:46:27.000,251,11070453,113325,0,1725702386,13763.743392199998,199.51357026000187,53197.41410352001
2024-09-07,09:46:28.000,251,11070399,113565,0,1725702387,13763.777073749989,199.53471764999995,53197.4071164
2024-09-07,09:46:29.000,251,11070458,113325,0,1725702388,13763.723183269998,199.5276685200006,53197.39314216001
2024-09-07,09:46:30.000,251,11070447,113245,0,1725702389,13763.729919579993,199.54881590999867,53197.442052000006
2024-09-07,09:46:31.000,251,11070421,113405,0,1725702390,13763.709710649993,199.55586503999803,53197.47000048
2024-09-07,09:46:32.000,251,11070469,113445,0,1725702391,13763.676029099988,199.54881590999867,53197.442052000006
2024-09-07,09:46:33.000,251,11070402,113245,0,1725702392,13763.676029099988,199.63340546999825,53197.48397472001
2024-09-07,09:46:34.000,251,11070465,113245,0,1725702393,13763.669292789993,199.66865112000232,53197.4769876
2024-09-07,09:46:35.000,251,11070437,113525,0,1725702394,13763.669292789993,199.64750373000425,53197.44903912
2024-09-07,09:46:36.000,251,11070480,113725,0,1725702395,13763.682765409998,199.67570025000168,53197.44903912
2024-09-07,09:46:37.000,251,11070520,113325,0,1725702396,13763.682765409998,199.71094589999848,53197.46301336001
2024-09-07,09:46:38.000,251,11070460,113405,0,1725702397,13763.682765409998,199.7391424200032,53197.4769876
2024-09-07,09:46:39.000,251,11070429,113365,0,1725702398,13763.662556479998,199.77438807,53197.4769876
2024-09-07,09:46:40.000,251,11070486,113325,0,1725702399,13763.716446959988,199.79553545999806,53197.5468588
2024-09-07,09:46:41.000,251,11070464,113485,0,1725702400,13763.716446959988,199.83078111000214,53197.5468588
2024-09-07,09:46:42.000,251,11070482,113645,0,1725702401,13763.723183269998,199.85897762999957,53197.490961840005
2024-09-07,09:46:43.000,251,11070505,113365,0,1725702402,13763.763601129998,199.8519285000002,53197.5468588
2024-09-07,09:46:44.000,251,11070423,113245,0,1725702403,13763.777073749989,199.88012501999765,53197.539871680005
2024-09-07,09:46:45.000,251,11070428,113565,0,1725702404,13763.817491609989,199.92241980000108,53197.60275576001
2024-09-07,09:46:46.000,251,11070448,113445,0,1725702405,13763.824227919999,199.97881284000323,53197.56782016
2024-09-07,09:46:47.000,251,11070431,113925,0,1725702406,13763.817491609989,199.9858619700026,53197.588781520004
2024-09-07,09:46:48.000,251,11070432,113365,0,1725702407,13763.857909469989,200.01405849000002,53197.63070424001
2024-09-07,09:46:49.000,251,11070511,113245,0,1725702408,13763.905063639999,200.02815674999874,53197.63070424001
2024-09-07,09:46:50.000,251,11070486,113365,0,1725702409,13763.911799949994,200.05635327000346,53197.63769136
2024-09-07,09:46:51.000,251,11070442,113485,0,1725702410,13763.97916304999,200.05635327000346,53197.73551104
2024-09-07,09:46:52.000,251,11070446,113365,0,1725702411,13763.992635669994,200.07045153000217,53197.71454968
2024-09-07,09:46:53.000,251,11070439,113445,0,1725702412,13764.033053529995,200.10569717999897,53197.777433760006
2024-09-07,09:46:54.000,251,11070519,113565,0,1725702413,13764.04652615,200.11274630999833,53197.76345952
2024-09-07,09:46:55.000,251,11070474,113445,0,1725702414,13764.113889249995,200.1479919600024,53197.81236936
2024-09-07,09:46:56.000,251,11070451,113365,0,1725702415,13764.10715294,200.19733586999791,53197.81935648001
2024-09-07,09:46:57.000,251,11070516,113125,0,1725702416,13764.16104341999,200.16913935000048,53197.80538224
2024-09-07,09:46:58.000,251,11070464,113365,0,1725702417,13764.174516039995,200.2114341300039,53197.826343600005
2024-09-07,09:46:59.000,251,11070450,113605,0,1725702418,13764.22167020999,200.1832376099992,53197.86826632001
2024-09-07,09:47:00.000,251,11070492,113325,0,1725702419,13764.194724969995,200.2114341300039,53197.875253440005
2024-09-07,09:47:01.000,251,11070448,113005,0,1725702420,13764.22167020999,200.22553239000263,53197.89621480001
2024-09-07,09:47:02.000,251,11070482,113405,0,1725702421,13764.24187913999,200.232581520002,53197.9311504
2024-09-07,09:47:03.000,251,11070475,113525,0,1725702422,13764.255351759995,200.26077803999942,53197.95909888
2024-09-07,09:47:04.000,251,11070447,113565,0,1725702423,13764.28229699999,200.28897456000414,53198.01499584001
2024-09-07,09:47:05.000,251,11070474,113565,0,1725702424,13764.28903331,200.28897456000414,53198.00800872
2024-09-07,09:47:06.000,251,11070512,113405,0,1725702425,13764.30924224,200.3312693400003,53198.03595720001
2024-09-07,09:47:07.000,251,11070484,113525,0,1725702426,13764.356396409996,200.35946585999773,53198.08486704001
2024-09-07,09:47:08.000,251,11070504,113285,0,1725702427,13764.376605339996,200.38061325000308,53198.06390568001
2024-09-07,09:47:09.000,251,11070459,113245,0,1725702428,13764.417023199996,200.4299571599986,53198.12678976
2024-09-07,09:47:10.000,251,11070510,113405,0,1725702429,13764.437232129996,200.45110455000395,53198.161725360005
2024-09-07,09:47:11.000,251,11070508,113765,0,1725702430,13764.491122610001,200.47930107000138,53198.11980264
2024-09-07,09:47:12.000,251,11070521,113765,0,1725702431,13764.524804159992,200.5427432400029,53198.1756996
2024-09-07,09:47:13.000,251,11070443,113365,0,1725702432,13764.504595229992,200.58503801999905,53198.21762232
2024-09-07,09:47:14.000,251,11070477,113405,0,1725702433,13764.598903569997,200.62733280000248,53198.23159656001
2024-09-07,09:47:15.000,251,11070538,113405,0,1725702434,13764.619112499997,200.63438193000184,53198.23858368
2024-09-07,09:47:16.000,251,11070468,113365,0,1725702435,13764.639321429997,200.6555293199999,53198.280506400006
2024-09-07,09:47:17.000,251,11070554,113245,0,1725702436,13764.720157149997,200.6555293199999,53198.28749352
2024-09-07,09:47:18.000,251,11070551,113165,0,1725702437,13764.740366079997,200.72602062000078,53198.329416240005
2024-09-07,09:47:19.000,251,11070474,113445,0,1725702438,13764.726893459992,200.76126627000485,53198.36435184
2024-09-07,09:47:20.000,251,11070462,113485,0,1725702439,13764.814465490002,200.77536453000357,53198.37133896001
2024-09-07,09:47:21.000,251,11070455,113485,0,1725702440,13764.834674420003,200.81765930999973,53198.33640336
2024-09-07,09:47:22.000,251,11070502,113245,0,1725702441,13764.875092279988,200.83175756999844,53198.3853132
2024-09-07,09:47:23.000,251,11070469,113485,0,1725702442,13764.922246449998,200.86700322000252,53198.44121016001
2024-09-07,09:47:24.000,251,11070459,113405,0,1725702443,13764.915510139988,200.89519973999995,53198.46217152
2024-09-07,09:47:25.000,251,11070483,113245,0,1725702444,13764.935719069988,200.89519973999995,53198.48313288
2024-09-07,09:47:26.000,251,11070505,113365,0,1725702445,13764.969400619993,200.90929799999867,53198.46217152
2024-09-07,09:47:27.000,251,11070550,113725,0,1725702446,13764.976136929989,200.96569104000082,53198.46915864001
2024-09-07,09:47:28.000,251,11070529,113365,0,1725702447,13765.009818479994,200.96569104000082,53198.49012000001
2024-09-07,09:47:29.000,251,11070533,113245,0,1725702448,13765.056972649989,200.97978929999954,53198.5250556
2024-09-07,09:47:30.000,251,11070468,113205,0,1725702449,13765.063708959999,200.99388755999826,53198.50409424
2024-09-07,09:47:31.000,251,11070464,113605,0,1725702450,13765.077181579989,201.02208408000297,53198.53902984001
2024-09-07,09:47:32.000,251,11070519,113165,0,1725702451,13765.077181579989,201.04323147000105,53198.55300408
2024-09-07,09:47:33.000,251,11070497,113085,0,1725702452,13765.097390509989,201.06437885999912,53198.50409424
2024-09-07,09:47:34.000,251,11070505,113525,0,1725702453,13765.110863129994,201.05732972999976,53198.60191392
2024-09-07,09:47:35.000,251,11070479,113605,0,1725702454,13765.131072059994,201.07847711999784,53198.6298624
2024-09-07,09:47:36.000,251,11070468,113485,0,1725702455,13765.15801729999,201.10667364000255,53198.594926800004
2024-09-07,09:47:37.000,251,11070489,113285,0,1725702456,13765.15801729999,201.09257538000384,53198.57396544
2024-09-07,09:47:38.000,251,11070570,113485,0,1725702457,13765.15801729999,201.07847711999784,53198.62287528
2024-09-07,09:47:39.000,251,11070479,113605,0,1725702458,13765.144544679999,201.12077190000127,53198.63684952001
2024-09-07,09:47:40.000,251,11070520,113405,0,1725702459,13765.151280989994,201.13487016,53198.58793968001
2024-09-07,09:47:41.000,251,11070511,113405,0,1725702460,13765.151280989994,201.13487016,53198.58095256
2024-09-07,09:47:42.000,251,11070527,113405,0,1725702461,13765.104126819999,201.1630666800047,53198.65082376
2024-09-07,09:47:43.000,251,11070490,112965,0,1725702462,13765.144544679999,201.17011581000406,53198.64383664
2024-09-07,09:47:44.000,251,11070480,113405,0,1725702463,13765.144544679999,201.21241059000022,53198.65781088001
2024-09-07,09:47:45.000,251,11070538,113365,0,1725702464,13765.144544679999,201.24060710999765,53198.69274648
2024-09-07,09:47:46.000,251,11070470,113085,0,1725702465,13765.171489919994,201.26880363000237,53198.664798000005
2024-09-07,09:47:47.000,251,11070507,113485,0,1725702466,13765.11759943999,201.28995102000044,53198.69274648
2024-09-07,09:47:48.000,251,11070476,113285,0,1725702467,13765.11759943999,201.2970001499998,53198.664798000005
2024-09-07,09:47:49.000,251,11070479,113525,0,1725702468,13765.17822622999,201.30404927999916,53198.713707840005
2024-09-07,09:47:50.000,251,11070480,113525,0,1725702469,13765.20517147,201.36749145000067,53198.75563056001
2024-09-07,09:47:51.000,251,11070470,113085,0,1725702470,13765.191698849994,201.38863883999875,53198.73466920001
2024-09-07,09:47:52.000,251,11070459,113445,0,1725702471,13765.2253804,201.4097862300041,53198.783579040006
2024-09-07,09:47:53.000,251,11070477,113245,0,1725702472,13765.2253804,201.41683536000346,53198.77659192001
2024-09-07,09:47:54.000,251,11070470,113245,0,1725702473,13765.28600719,201.43798275000154,53198.832488880005
2024-09-07,09:47:55.000,251,11070554,113165,0,1725702474,13765.292743499995,201.4450318800009,53198.82550176001
2024-09-07,09:47:56.000,251,11070543,113245,0,1725702475,13765.30621612,201.50142492000305,53198.85345024001
2024-09-07,09:47:57.000,251,11070553,113365,0,1725702476,13765.31968873999,201.5084740500024,53198.881398720005
2024-09-07,09:47:58.000,251,11070555,113485,0,1725702477,13765.36684291,201.55076882999856,53198.839476
2024-09-07,09:47:59.000,251,11070542,113245,0,1725702478,13765.393788149995,201.52962144000048,53198.832488880005
2024-09-07,09:48:00.000,251,11070532,113165,0,1725702479,13765.40726077,201.53667056999984,53198.87441160001
2024-09-07,09:48:01.000,251,11070467,113245,0,1725702480,13765.393788149995,201.58601448000263,53198.90236008001
2024-09-07,09:48:02.000,251,11070479,113605,0,1725702481,13765.40052445999,201.58601448000263,53198.930308560004
2024-09-07,09:48:03.000,251,11070550,113565,0,1725702482,13765.393788149995,201.61421100000007,53198.97223128001
2024-09-07,09:48:04.000,251,11070485,113405,0,1725702483,13765.454414939995,201.58601448000263,53198.97223128001
2024-09-07,09:48:05.000,251,11070562,113605,0,1725702484,13765.48809649,201.6071618700007,53199.049089600005
2024-09-07,09:48:06.000,251,11070476,113245,0,1725702485,13765.50156910999,201.6283092599988,53198.99319264001
2024-09-07,09:48:07.000,251,11070498,113405,0,1725702486,13765.50830542,201.64240752000478,53199.02114112001
2024-09-07,09:48:08.000,251,11070557,113525,0,1725702487,13765.52851435,201.64945665000414,53199.04210248001
2024-09-07,09:48:09.000,251,11070494,113405,0,1725702488,13765.56893221,201.67060404000222,53199.07703808
2024-09-07,09:48:10.000,251,11070572,113525,0,1725702489,13765.629559,201.68470230000094,53199.09101232001
2024-09-07,09:48:11.000,251,11070497,113405,0,1725702490,13765.622822689991,201.71289881999837,53199.06306384001
2024-09-07,09:48:12.000,251,11070549,113645,0,1725702491,13765.676713169996,201.71289881999837,53199.14690928
2024-09-07,09:48:13.000,251,11070540,113405,0,1725702492,13765.656504239996,201.72699708000437,53199.097999440004
2024-09-07,09:48:14.000,251,11070576,113125,0,1725702493,13765.723867339992,201.71289881999837,53199.10498656
2024-09-07,09:48:15.000,251,11070575,113605,0,1725702494,13765.717131029996,201.7551936000018,53199.118960800006
2024-09-07,09:48:16.000,251,11070516,113445,0,1725702495,13765.703658409991,201.74109534000308,53199.18184488
2024-09-07,09:48:17.000,251,11070488,113365,0,1725702496,13765.730603650001,201.7551936000018,53199.17485776
2024-09-07,09:48:18.000,251,11070557,113325,0,1725702497,13765.656504239996,201.74814447000244,53199.18883200001
2024-09-07,09:48:19.000,251,11070534,113285,0,1725702498,13765.676713169996,201.78339011999924,53199.23075472001
2024-09-07,09:48:20.000,251,11070536,113485,0,1725702499,13765.676713169996,201.78339011999924,53199.18184488
2024-09-07,09:48:21.000,251,11070590,113325,0,1725702500,13765.656504239996,201.79748837999796,53199.17485776
2024-09-07,09:48:22.000,251,11070525,113485,0,1725702501,13765.649767930001,201.7904392499986,53199.23075472001
2024-09-07,09:48:23.000,251,11070536,113565,0,1725702502,13765.616086379996,201.81158664000395,53199.24472896
2024-09-07,09:48:24.000,251,11070567,113365,0,1725702503,13765.58914114,201.8045375100046,53199.25870320001
2024-09-07,09:48:25.000,251,11070554,113245,0,1725702504,13765.575668519996,201.8045375100046,53199.27966456001
2024-09-07,09:48:26.000,251,11070594,113525,0,1725702505,13765.575668519996,201.79748837999796,53199.31460016
2024-09-07,09:48:27.000,251,11070554,113445,0,1725702506,13765.515041729996,201.83273403000203,53199.27966456001
2024-09-07,09:48:28.000,251,11070554,113365,0,1725702507,13765.48809649,201.7904392499986,53199.32857440001
2024-09-07,09:48:29.000,251,11070530,113485,0,1725702508,13765.434206009995,201.81158664000395,53199.2936388
2024-09-07,09:48:30.000,251,11070556,113645,0,1725702509,13765.40052445999,201.8397831600014,53199.265690320004
2024-09-07,09:48:31.000,251,11070558,113405,0,1725702510,13765.413997079995,201.8538814200001,53199.2237676
2024-09-07,09:48:32.000,251,11070607,113365,0,1725702511,13765.373579219995,201.86797967999883,53199.23774184001
2024-09-07,09:48:33.000,251,11070520,113165,0,1725702512,13765.36684291,201.8397831600014,53199.31460016
2024-09-07,09:48:34.000,251,11070600,113365,0,1725702513,13765.36684291,201.89617620000354,53199.25870320001
2024-09-07,09:48:35.000,251,11070565,113485,0,1725702514,13765.32642505,201.91027446000226,53199.286651680006
2024-09-07,09:48:36.000,251,11070562,113525,0,1725702515,13765.312952429995,201.92437272000097,53199.335561520005
2024-09-07,09:48:37.000,251,11070558,113445,0,1725702516,13765.312952429995,201.91027446000226,53199.286651680006
2024-09-07,09:48:38.000,251,11070570,113085,0,1725702517,13765.32642505,201.93142185000033,53199.27267744
2024-09-07,09:48:39.000,251,11070601,113365,0,1725702518,13765.292743499995,201.93142185000033,53199.32158728
2024-09-07,09:48:40.000,251,11070507,113365,0,1725702519,13765.31968873999,201.91027446000226,53199.37049712
2024-09-07,09:48:41.000,251,11070558,113405,0,1725702520,13765.292743499995,201.93142185000033,53199.31460016
2024-09-07,09:48:42.000,251,11070563,113605,0,1725702521,13765.29947980999,201.86797967999883,53199.32857440001
2024-09-07,09:48:43.000,251,11070591,113165,0,1725702522,13765.272534569995,201.87502880999818,53199.335561520005
2024-09-07,09:48:44.000,251,11070542,113445,0,1725702523,13765.312952429995,201.86093054999947,53199.34953576
2024-09-07,09:48:45.000,251,11070570,113525,0,1725702524,13765.28600719,201.8538814200001,53199.30062592
2024-09-07,09:48:46.000,251,11070595,113245,0,1725702525,13765.27927087999,201.8397831600014,53199.34254864
2024-09-07,09:48:47.000,251,11070539,113325,0,1725702526,13765.25906194999,201.79748837999796,53199.25870320001
2024-09-07,09:48:48.000,251,11070550,113445,0,1725702527,13765.23885301999,201.81158664000395,53199.27966456001
2024-09-07,09:48:49.000,251,11070626,113325,0,1725702528,13765.28600719,201.78339011999924,53199.265690320004
2024-09-07,09:48:50.000,251,11070603,113365,0,1725702529,13765.28600719,201.8045375100046,53199.27966456001
2024-09-07,09:48:51.000,251,11070570,113485,0,1725702530,13765.30621612,201.79748837999796,53199.30062592
2024-09-07,09:48:52.000,251,11070565,113245,0,1725702531,13765.312952429995,201.77634098999988,53199.24472896
2024-09-07,09:48:53.000,251,11070580,113205,0,1725702532,13765.30621612,201.76224273000116,53199.27267744
2024-09-07,09:48:54.000,251,11070573,113485,0,1725702533,13765.312952429995,201.77634098999988,53199.32857440001
2024-09-07,09:48:55.000,251,11070531,113245,0,1725702534,13765.32642505,201.7904392499986,53199.265690320004
2024-09-07,09:48:56.000,251,11070605,113525,0,1725702535,13765.32642505,201.77634098999988,53199.24472896
2024-09-07,09:48:57.000,251,11070515,113125,0,1725702536,13765.31968873999,201.76224273000116,53199.31460016
2024-09-07,09:48:58.000,251,11070620,113325,0,1725702537,13765.30621612,201.76929186000052,53199.2237676
2024-09-07,09:48:59.000,251,11070570,113405,0,1725702538,13765.353370289995,201.74814447000244,53199.2936388
2024-09-07,09:49:00.000,251,11070535,113605,0,1725702539,13765.353370289995,201.71994794999773,53199.27966456001
2024-09-07,09:49:01.000,251,11070578,113445,0,1725702540,13765.33989766999,201.72699708000437,53199.24472896
2024-09-07,09:49:02.000,251,11070526,113245,0,1725702541,13765.34663398,201.72699708000437,53199.20979336001
2024-09-07,09:49:03.000,251,11070554,113325,0,1725702542,13765.32642505,201.71994794999773,53199.216780480005
2024-09-07,09:49:04.000,251,11070617,113045,0,1725702543,13765.40052445999,201.69880055999965,53199.27267744
2024-09-07,09:49:05.000,251,11070598,113405,0,1725702544,13765.373579219995,201.71289881999837,53199.216780480005
2024-09-07,09:49:06.000,251,11070604,113365,0,1725702545,13765.373579219995,201.67765317000158,53199.17485776
2024-09-07,09:49:07.000,251,11070568,113405,0,1725702546,13765.46115124999,201.67765317000158,53199.27966456001
2024-09-07,09:49:08.000,251,11070565,113485,0,1725702547,13765.494832799995,201.6565057800035,53199.265690320004
2024-09-07,09:49:09.000,251,11070587,113485,0,1725702548,13765.48809649,201.64240752000478,53199.20979336001
2024-09-07,09:49:10.000,251,11070613,113605,0,1725702549,13765.50156910999,201.63535838999815,53199.18883200001
2024-09-07,09:49:11.000,251,11070534,113405,0,1725702550,13765.50156910999,201.60011274000135,53199.23075472001
2024-09-07,09:49:12.000,251,11070540,113565,0,1725702551,13765.54198696999,201.6071618700007,53199.23075472001
2024-09-07,09:49:13.000,251,11070515,113405,0,1725702552,13765.582404829991,201.56486709000455,53199.19581912
2024-09-07,09:49:14.000,251,11070545,113405,0,1725702553,13765.60935007,201.593063610002,53199.20979336001
2024-09-07,09:49:15.000,251,11070580,113405,0,1725702554,13765.690185790001,201.71994794999773,53199.19581912
2024-09-07,09:49:16.000,251,11070494,113525,0,1725702555,13765.730603650001,201.71289881999837,53199.20979336001
2024-09-07,09:49:17.000,251,11070528,113245,0,1725702556,13765.744076269992,201.68470230000094,53199.23774184001
2024-09-07,09:49:18.000,251,11070618,113365,0,1725702557,13765.744076269992,201.68470230000094,53199.24472896
2024-09-07,09:49:19.000,251,11070643,113325,0,1725702558,13765.791230440002,201.705849689999,53199.25870320001
2024-09-07,09:49:20.000,251,11070593,113445,0,1725702559,13765.845120919992,201.71994794999773,53199.34953576
2024-09-07,09:49:21.000,251,11070661,113365,0,1725702560,13765.892275090002,201.73404621000373,53199.30062592
2024-09-07,09:49:22.000,251,11070635,113525,0,1725702561,13765.899011399997,201.74814447000244,53199.24472896
2024-09-07,09:49:23.000,251,11070545,113285,0,1725702562,13765.932692950002,201.74109534000308,53199.30761304001
2024-09-07,09:49:24.000,251,11070631,113645,0,1725702563,13765.959638189997,201.76224273000116,53199.37748424001
2024-09-07,09:49:25.000,251,11070627,113445,0,1725702564,13765.986583429993,201.76929186000052,53199.37748424001
2024-09-07,09:49:26.000,251,11070624,113485,0,1725702565,13766.000056049998,201.78339011999924,53199.41940696
2024-09-07,09:49:27.000,251,11070559,113285,0,1725702566,13766.033737600002,201.77634098999988,53199.41241984
2024-09-07,09:49:28.000,251,11070615,113365,0,1725702567,13766.053946530003,201.77634098999988,53199.37748424001
2024-09-07,09:49:29.000,251,11070601,113405,0,1725702568,13766.067419149993,201.7904392499986,53199.46132968
2024-09-07,09:49:30.000,251,11070622,113445,0,1725702569,13766.053946530003,201.82568490000267,53199.46132968
2024-09-07,09:49:31.000,251,11070561,113525,0,1725702570,13766.053946530003,201.8045375100046,53199.4683168
2024-09-07,09:49:32.000,251,11070590,113405,0,1725702571,13766.101100699998,201.83273403000203,53199.4683168
2024-09-07,09:49:33.000,251,11070560,113365,0,1725702572,13766.080891769998,201.82568490000267,53199.47530392001
2024-09-07,09:49:34.000,251,11070620,113245,0,1725702573,13766.121309629998,201.82568490000267,53199.503252400005
2024-09-07,09:49:35.000,251,11070530,113245,0,1725702574,13766.134782249988,201.82568490000267,53199.49626528001
2024-09-07,09:49:36.000,251,11070580,113165,0,1725702575,13766.161727489998,201.81158664000395,53199.503252400005
2024-09-07,09:49:37.000,251,11070623,113445,0,1725702576,13766.202145349998,201.81158664000395,53199.54517512001
2024-09-07,09:49:38.000,251,11070563,113085,0,1725702577,13766.222354279998,201.77634098999988,53199.48229104
2024-09-07,09:49:39.000,251,11070601,113605,0,1725702578,13766.235826899989,201.8045375100046,53199.552162240005
2024-09-07,09:49:40.000,251,11070552,113245,0,1725702579,13766.269508449994,201.72699708000437,53199.54517512001
2024-09-07,09:49:41.000,251,11070631,113365,0,1725702580,13766.309926309994,201.7904392499986,53199.54517512001
2024-09-07,09:49:42.000,251,11070638,113405,0,1725702581,13766.289717379994,201.76929186000052,53199.503252400005
2024-09-07,09:49:43.000,251,11070534,113325,0,1725702582,13766.350344169994,201.7551936000018,53199.57312360001
2024-09-07,09:49:44.000,251,11070666,113485,0,1725702583,13766.323398929999,201.76224273000116,53199.58011072
2024-09-07,09:49:45.000,251,11070635,113405,0,1725702584,13766.370553099994,201.76929186000052,53199.56613648001
2024-09-07,09:49:46.000,251,11070659,113325,0,1725702585,13766.343607859999,201.76224273000116,53199.6080592
2024-09-07,09:49:47.000,251,11070548,113605,0,1725702586,13766.350344169994,201.78339011999924,53199.65696904
2024-09-07,09:49:48.000,251,11070608,113365,0,1725702587,13766.330135239994,201.72699708000437,53199.66395616001
2024-09-07,09:49:49.000,251,11070614,113285,0,1725702588,13766.323398929999,201.7551936000018,53199.63600768
2024-09-07,09:49:50.000,251,11070627,113125,0,1725702589,13766.296453689989,201.77634098999988,53199.69889176
2024-09-07,09:49:51.000,251,11070650,113485,0,1725702590,13766.289717379994,201.74814447000244,53199.69889176
2024-09-07,09:49:52.000,251,11070573,113325,0,1725702591,13766.222354279998,201.79748837999796,53199.622033440006
2024-09-07,09:49:53.000,251,11070614,113445,0,1725702592,13766.215617969989,201.78339011999924,53199.69190464001
2024-09-07,09:49:54.000,251,11070611,113165,0,1725702593,13766.215617969989,201.77634098999988,53199.68491752
2024-09-07,09:49:55.000,251,11070611,113405,0,1725702594,13766.161727489998,201.82568490000267,53199.6779304
2024-09-07,09:49:56.000,251,11070577,113245,0,1725702595,13766.141518559998,201.8186357700033,53199.71286600001
2024-09-07,09:49:57.000,251,11070652,113205,0,1725702596,13766.121309629998,201.8186357700033,53199.73382736001
2024-09-07,09:49:58.000,251,11070594,113245,0,1725702597,13766.121309629998,201.86093054999947,53199.68491752
2024-09-07,09:49:59.000,251,11070674,113245,0,1725702598,13766.128045939993,201.87502880999818,53199.72684024
2024-09-07,09:50:00.000,251,11070589,113405,0,1725702599,13766.134782249988,201.88207794000482,53199.73382736001
2024-09-07,09:50:01.000,251,11070635,113605,0,1725702600,13766.101100699998,201.87502880999818,53199.71286600001
2024-09-07,09:50:02.000,251,11070620,113245,0,1725702601,13766.067419149993,201.86797967999883,53199.68491752
2024-09-07,09:50:03.000,251,11070620,113125,0,1725702602,13766.080891769998,201.83273403000203,53199.69889176
2024-09-07,09:50:04.000,251,11070639,113445,0,1725702603,13766.114573319988,201.83273403000203,53199.76177584001
2024-09-07,09:50:05.000,251,11070645,113485,0,1725702604,13766.087628079993,201.82568490000267,53199.77575008
2024-09-07,09:50:06.000,251,11070629,113565,0,1725702605,13766.067419149993,201.8397831600014,53199.70587888
2024-09-07,09:50:07.000,251,11070607,113725,0,1725702606,13766.033737600002,201.86093054999947,53199.77575008
2024-09-07,09:50:08.000,251,11070607,113485,0,1725702607,13766.027001289993,201.88912707000418,53199.789724320006
2024-09-07,09:50:09.000,251,11070643,113365,0,1725702608,13766.020264979998,201.89617620000354,53199.7478016
2024-09-07,09:50:10.000,251,11070623,113445,0,1725702609,13766.000056049998,201.87502880999818,53199.74081448001
2024-09-07,09:50:11.000,251,11070646,113245,0,1725702610,13766.006792359993,201.89617620000354,53199.76177584001
2024-09-07,09:50:12.000,251,11070606,113645,0,1725702611,13765.966374499993,201.94552010999905,53199.78273720001
2024-09-07,09:50:13.000,251,11070643,113485,0,1725702612,13765.966374499993,201.98076576000312,53199.768762960004
2024-09-07,09:50:14.000,251,11070637,113485,0,1725702613,13765.946165569992,201.9525692399984,53199.789724320006
2024-09-07,09:50:15.000,251,11070587,113325,0,1725702614,13765.959638189997,202.0019131500012,53199.78273720001
2024-09-07,09:50:16.000,251,11070629,113245,0,1725702615,13765.912484020002,201.9666675000044,53199.789724320006
2024-09-07,09:50:17.000,251,11070594,113365,0,1725702616,13765.878802469997,202.0019131500012,53199.79671144
2024-09-07,09:50:18.000,251,11070599,113605,0,1725702617,13765.872066160002,201.99486402000184,53199.78273720001
2024-09-07,09:50:19.000,251,11070605,113365,0,1725702618,13765.851857230002,201.97371663000376,53199.75478872
2024-09-07,09:50:20.000,251,11070595,113045,0,1725702619,13765.804703059992,202.0019131500012,53199.78273720001
2024-09-07,09:50:21.000,251,11070589,113445,0,1725702620,13765.838384609997,202.01601140999992,53199.79671144
2024-09-07,09:50:22.000,251,11070655,113325,0,1725702621,13765.797966749997,202.01601140999992,53199.81068568001
2024-09-07,09:50:23.000,251,11070649,113445,0,1725702622,13765.764285199992,202.02306053999928,53199.8526084
2024-09-07,09:50:24.000,251,11070570,113245,0,1725702623,13765.730603650001,202.00896228000056,53199.8176728
2024-09-07,09:50:25.000,251,11070619,113565,0,1725702624,13765.757548889997,201.98076576000312,53199.79671144
2024-09-07,09:50:26.000,251,11070642,113285,0,1725702625,13765.757548889997,201.98076576000312,53199.8176728
2024-09-07,09:50:27.000,251,11070602,113485,0,1725702626,13765.663240549991,202.02306053999928,53199.79671144
2024-09-07,09:50:28.000,251,11070617,113565,0,1725702627,13765.676713169996,202.04420793000463,53199.80369856
2024-09-07,09:50:29.000,251,11070627,113205,0,1725702628,13765.710394720001,202.03010966999864,53199.76177584001
2024-09-07,09:50:30.000,251,11070619,113445,0,1725702629,13765.663240549991,202.051257060004,53199.789724320006
2024-09-07,09:50:31.000,251,11070597,113525,0,1725702630,13765.636295309996,202.0653553200027,53199.80369856
2024-09-07,09:50:32.000,251,11070614,113525,0,1725702631,13765.649767930001,202.07240445000207,53199.77575008
2024-09-07,09:50:33.000,251,11070673,113365,0,1725702632,13765.562195899991,202.09355184000015,53199.76177584001
2024-09-07,09:50:34.000,251,11070652,113605,0,1725702633,13765.562195899991,202.12174836000486,53199.789724320006
2024-09-07,09:50:35.000,251,11070666,113605,0,1725702634,13765.52177803999,202.12879749000422,53199.768762960004
2024-09-07,09:50:36.000,251,11070625,112925,0,1725702635,13765.52177803999,202.13584662000358,53199.82465992
2024-09-07,09:50:37.000,251,11070591,113285,0,1725702636,13765.515041729996,202.17109227000037,53199.80369856
2024-09-07,09:50:38.000,251,11070594,113485,0,1725702637,13765.46115124999,202.19223965999845,53199.81068568001
2024-09-07,09:50:39.000,251,11070663,113125,0,1725702638,13765.48809649,202.164043140001,53199.82465992
2024-09-07,09:50:40.000,251,11070636,113325,0,1725702639,13765.46115124999,202.164043140001,53199.768762960004
2024-09-07,09:50:41.000,251,11070657,113405,0,1725702640,13765.474623869995,202.23453444000188,53199.789724320006
2024-09-07,09:50:42.000,251,11070658,113325,0,1725702641,13765.474623869995,202.2486327000006,53199.81068568001
2024-09-07,09:50:43.000,251,11070673,113245,0,1725702642,13765.454414939995,202.26978008999868,53199.84562128
2024-09-07,09:50:44.000,251,11070621,113485,0,1725702643,13765.393788149995,202.28387835000467,53199.86658264
2024-09-07,09:50:45.000,251,11070662,113285,0,1725702644,13765.46115124999,202.28387835000467,53199.87356976
2024-09-07,09:50:46.000,251,11070630,113405,0,1725702645,13765.393788149995,202.3120748700021,53199.838634160005
2024-09-07,09:50:47.000,251,11070630,113085,0,1725702646,13765.40726077,202.33322226000018,53199.85959552001
2024-09-07,09:50:48.000,251,11070613,113765,0,1725702647,13765.38031552999,202.36846791000426,53199.887544000005
2024-09-07,09:50:49.000,251,11070657,113445,0,1725702648,13765.38031552999,202.37551704000361,53199.8176728
2024-09-07,09:50:50.000,251,11070662,113405,0,1725702649,13765.333161359995,202.38961530000233,53199.84562128
2024-09-07,09:50:51.000,251,11070682,113285,0,1725702650,13765.26579826,202.4319100799985,53199.81068568001
2024-09-07,09:50:52.000,251,11070666,113405,0,1725702651,13765.292743499995,202.42486094999913,53199.79671144
2024-09-07,09:50:53.000,251,11070648,113445,0,1725702652,13765.28600719,202.48125399000128,53199.84562128
2024-09-07,09:50:54.000,251,11070699,113285,0,1725702653,13765.24558933,202.50240137999936,53199.86658264
2024-09-07,09:50:55.000,251,11070679,113325,0,1725702654,13765.191698849994,202.48830312000064,53199.85959552001
2024-09-07,09:50:56.000,251,11070645,113245,0,1725702655,13765.2253804,202.51649963999807,53199.83164704001
2024-09-07,09:50:57.000,251,11070674,113365,0,1725702656,13765.25906194999,202.51649963999807,53199.86658264
2024-09-07,09:50:58.000,251,11070629,113485,0,1725702657,13765.26579826,202.50240137999936,53199.88055688001
2024-09-07,09:50:59.000,251,11070689,113325,0,1725702658,13765.312952429995,202.51649963999807,53199.8526084
2024-09-07,09:51:00.000,251,11070714,113445,0,1725702659,13765.333161359995,202.55174529000215,53199.91549248
2024-09-07,09:51:01.000,251,11070692,113445,0,1725702660,13765.40052445999,202.5587944200015,53199.86658264
2024-09-07,09:51:02.000,251,11070672,113485,0,1725702661,13765.40726077,202.5587944200015,53199.88055688001
2024-09-07,09:51:03.000,251,11070657,113765,0,1725702662,13765.42073338999,202.55174529000215,53199.88055688001
2024-09-07,09:51:04.000,251,11070637,113485,0,1725702663,13765.40052445999,202.51649963999807,53199.92946672001
2024-09-07,09:51:05.000,251,11070706,113405,0,1725702664,13765.46788756,202.5446961600028,53199.838634160005
2024-09-07,09:51:06.000,251,11070677,113245,0,1725702665,13765.46788756,202.5940400699983,53199.90850536001
2024-09-07,09:51:07.000,251,11070616,113405,0,1725702666,13765.44767863,202.56584355000086,53199.901518239996
2024-09-07,09:51:08.000,251,11070635,113485,0,1725702667,13765.52851435,202.5446961600028,53199.957415200006
2024-09-07,09:51:09.000,251,11070674,113085,0,1725702668,13765.54198696999,202.56584355000086,53199.96440232
2024-09-07,09:51:10.000,251,11070639,113285,0,1725702669,13765.575668519996,202.5587944200015,53199.9224796
2024-09-07,09:51:11.000,251,11070649,113405,0,1725702670,13765.58914114,202.5587944200015,53199.94344096
2024-09-07,09:51:12.000,251,11070693,113205,0,1725702671,13765.562195899991,202.55174529000215,53199.97138944
2024-09-07,09:51:13.000,251,11070704,113325,0,1725702672,13765.636295309996,202.5587944200015,53199.97138944
2024-09-07,09:51:14.000,251,11070683,113125,0,1725702673,13765.622822689991,202.5235487700047,53199.97837656001
2024-09-07,09:51:15.000,251,11070706,113605,0,1725702674,13765.575668519996,202.53764703000343,53199.957415200006
2024-09-07,09:51:16.000,251,11070644,113245,0,1725702675,13765.582404829991,202.50240137999936,53199.9923508
2024-09-07,09:51:17.000,251,11070706,113325,0,1725702676,13765.575668519996,202.50240137999936,53199.98536368
2024-09-07,09:51:18.000,251,11070707,113445,0,1725702677,13765.535250659996,202.53059790000407,53199.97837656001
2024-09-07,09:51:19.000,251,11070690,113125,0,1725702678,13765.582404829991,202.53059790000407,53199.96440232
2024-09-07,09:51:20.000,251,11070705,113165,0,1725702679,13765.58914114,202.48830312000064,53199.97138944
2024-09-07,09:51:21.000,251,11070655,113445,0,1725702680,13765.555459589996,202.53059790000407,53200.006325040005
2024-09-07,09:51:22.000,251,11070678,113405,0,1725702681,13765.52851435,202.51649963999807,53200.01331216
2024-09-07,09:51:23.000,251,11070643,113165,0,1725702682,13765.54198696999,202.50240137999936,53200.055234880005
2024-09-07,09:51:24.000,251,11070665,113325,0,1725702683,13765.46115124999,202.57289268000022,53199.9923508
2024-09-07,09:51:25.000,251,11070627,113165,0,1725702684,13765.52177803999,202.5446961600028,53200.11113184
2024-09-07,09:51:26.000,251,11070644,113405,0,1725702685,13765.555459589996,202.53059790000407,53200.07619624001
2024-09-07,09:51:27.000,251,11070708,113365,0,1725702686,13765.54872328,202.5235487700047,53200.11811896001
2024-09-07,09:51:28.000,251,11070697,113325,0,1725702687,13765.56893221,202.5587944200015,53200.11113184
2024-09-07,09:51:29.000,251,11070701,113365,0,1725702688,13765.54198696999,202.56584355000086,53200.062222
2024-09-07,09:51:30.000,251,11070661,113325,0,1725702689,13765.555459589996,202.5446961600028,53200.11113184
2024-09-07,09:51:31.000,251,11070703,113405,0,1725702690,13765.535250659996,202.5446961600028,53200.11113184
2024-09-07,09:51:32.000,251,11070745,113325,0,1725702691,13765.52177803999,202.5446961600028,53200.1320932
2024-09-07,09:51:33.000,251,11070715,113165,0,1725702692,13765.494832799995,202.5587944200015,53200.15305456
2024-09-07,09:51:34.000,251,11070663,113325,0,1725702693,13765.48136017999,202.57289268000022,53200.13908032
2024-09-07,09:51:35.000,251,11070717,113285,0,1725702694,13765.50830542,202.57994180999958,53200.15305456
2024-09-07,09:51:36.000,251,11070740,113605,0,1725702695,13765.515041729996,202.60108919999766,53200.18799016
2024-09-07,09:51:37.000,251,11070726,113365,0,1725702696,13765.50830542,202.622236590003,53200.20895152
2024-09-07,09:51:38.000,251,11070714,113605,0,1725702697,13765.50830542,202.622236590003,53200.174015920005
2024-09-07,09:51:39.000,251,11070727,113245,0,1725702698,13765.494832799995,202.63633485000173,53200.16004168
2024-09-07,09:51:40.000,251,11070683,113165,0,1725702699,13765.474623869995,202.60108919999766,53200.20895152
2024-09-07,09:51:41.000,251,11070686,113325,0,1725702700,13765.494832799995,202.62928572000237,53200.174015920005
2024-09-07,09:51:42.000,251,11070731,113005,0,1725702701,13765.46115124999,202.622236590003,53200.21593864001
2024-09-07,09:51:43.000,251,11070673,113445,0,1725702702,13765.50156910999,202.61518746000365,53200.222925760005
2024-09-07,09:51:44.000,251,11070727,113325,0,1725702703,13765.494832799995,202.66453136999917,53200.236899999996
2024-09-07,09:51:45.000,251,11070739,113405,0,1725702704,13765.562195899991,202.67158049999853,53200.28580984001
2024-09-07,09:51:46.000,251,11070739,113565,0,1725702705,13765.575668519996,202.68567876000452,53200.3067712
2024-09-07,09:51:47.000,251,11070699,113525,0,1725702706,13765.575668519996,202.69272789000388,53200.29978408
2024-09-07,09:51:48.000,251,11070732,113365,0,1725702707,13765.60935007,202.7068261500026,53200.27882272
2024-09-07,09:51:49.000,251,11070683,113365,0,1725702708,13765.582404829991,202.72797354000068,53200.36266816001
2024-09-07,09:51:50.000,251,11070655,113445,0,1725702709,13765.60935007,202.73502267000003,53200.36965528
2024-09-07,09:51:51.000,251,11070681,113445,0,1725702710,13765.602613759991,202.69272789000388,53200.36965528
2024-09-07,09:51:52.000,251,11070695,113445,0,1725702711,13765.636295309996,202.72092441000132,53200.404590879996
2024-09-07,09:51:53.000,251,11070649,113245,0,1725702712,13765.696922099996,202.73502267000003,53200.34869392
2024-09-07,09:51:54.000,251,11070677,113645,0,1725702713,13765.696922099996,202.74912092999875,53200.38362952001
2024-09-07,09:51:55.000,251,11070747,113165,0,1725702714,13765.723867339992,202.73502267000003,53200.35568104
2024-09-07,09:51:56.000,251,11070716,113485,0,1725702715,13765.764285199992,202.77731745000347,53200.36266816001
2024-09-07,09:51:57.000,251,11070740,113325,0,1725702716,13765.750812580001,202.78436658000282,53200.390616640005
2024-09-07,09:51:58.000,251,11070730,113365,0,1725702717,13765.777757819997,202.77731745000347,53200.38362952001
2024-09-07,09:51:59.000,251,11070759,113365,0,1725702718,13765.777757819997,202.77731745000347,53200.43253936001
2024-09-07,09:52:00.000,251,11070659,113605,0,1725702719,13765.791230440002,202.79141571000218,53200.38362952001
2024-09-07,09:52:01.000,251,11070653,113405,0,1725702720,13765.744076269992,202.81961222999962,53200.390616640005
2024-09-07,09:52:02.000,251,11070778,113445,0,1725702721,13765.730603650001,202.81961222999962,53200.43253936001
2024-09-07,09:52:03.000,251,11070718,113365,0,1725702722,13765.690185790001,202.8407596199977,53200.42555224
2024-09-07,09:52:04.000,251,11070733,113645,0,1725702723,13765.744076269992,202.8689561400024,53200.45350072001
2024-09-07,09:52:05.000,251,11070703,113325,0,1725702724,13765.683449479991,202.83371048999834,53200.4465136
2024-09-07,09:52:06.000,251,11070685,113245,0,1725702725,13765.690185790001,202.82666135999898,53200.45350072001
2024-09-07,09:52:07.000,251,11070724,113565,0,1725702726,13765.703658409991,202.81256310000026,53200.48843632
2024-09-07,09:52:08.000,251,11070751,113485,0,1725702727,13765.723867339992,202.82666135999898,53200.509397680005
2024-09-07,09:52:09.000,251,11070719,113245,0,1725702728,13765.764285199992,202.79846484000154,53200.54433328
2024-09-07,09:52:10.000,251,11070757,113085,0,1725702729,13765.784494129992,202.81256310000026,53200.54433328
2024-09-07,09:52:11.000,251,11070745,113165,0,1725702730,13765.777757819997,202.79846484000154,53200.53035904001
2024-09-07,09:52:12.000,251,11070742,113805,0,1725702731,13765.824911989992,202.8055139700009,53200.55132040001
2024-09-07,09:52:13.000,251,11070680,113365,0,1725702732,13765.899011399997,202.81256310000026,53200.5163848
2024-09-07,09:52:14.000,251,11070713,113085,0,1725702733,13765.912484020002,202.7420717999994,53200.558307520005
2024-09-07,09:52:15.000,251,11070712,113445,0,1725702734,13765.932692950002,202.72092441000132,53200.56529464
2024-09-07,09:52:16.000,251,11070732,113325,0,1725702735,13765.939429259997,202.67862962999789,53200.53035904001
2024-09-07,09:52:17.000,251,11070736,113485,0,1725702736,13765.986583429993,202.67158049999853,53200.60023024001
2024-09-07,09:52:18.000,251,11070768,113405,0,1725702737,13765.979847119997,202.6433839800011,53200.607217360004
2024-09-07,09:52:19.000,251,11070712,113285,0,1725702738,13765.993319740002,202.63633485000173,53200.628178720006
2024-09-07,09:52:20.000,251,11070800,113405,0,1725702739,13766.020264979998,202.622236590003,53200.57926888001
2024-09-07,09:52:21.000,251,11070759,113485,0,1725702740,13765.979847119997,202.60108919999766,53200.60023024001
2024-09-07,09:52:22.000,251,11070741,113325,0,1725702741,13765.979847119997,202.58699093999894,53200.63516584
2024-09-07,09:52:23.000,251,11070801,113365,0,1725702742,13765.952901880002,202.57994180999958,53200.628178720006
2024-09-07,09:52:24.000,251,11070699,113325,0,1725702743,13765.925956639992,202.622236590003,53200.62119160001
2024-09-07,09:52:25.000,251,11070724,113405,0,1725702744,13765.946165569992,202.62928572000237,53200.628178720006
2024-09-07,09:52:26.000,251,11070747,113365,0,1725702745,13765.932692950002,202.622236590003,53200.677088560005
2024-09-07,09:52:27.000,251,11070681,113565,0,1725702746,13765.919220329997,202.60108919999766,53200.66311432
2024-09-07,09:52:28.000,251,11070759,113285,0,1725702747,13765.892275090002,202.622236590003,53200.68407568
2024-09-07,09:52:29.000,251,11070730,113245,0,1725702748,13765.865329849992,202.5940400699983,53200.70503704
2024-09-07,09:52:30.000,251,11070778,113445,0,1725702749,13765.831648300002,202.57994180999958,53200.66311432
2024-09-07,09:52:31.000,251,11070794,113445,0,1725702750,13765.797966749997,202.56584355000086,53200.66311432
2024-09-07,09:52:32.000,251,11070711,113605,0,1725702751,13765.797966749997,202.58699093999894,53200.677088560005
2024-09-07,09:52:33.000,251,11070735,113405,0,1725702752,13765.750812580001,202.5940400699983,53200.73298552
2024-09-07,09:52:34.000,251,11070749,113405,0,1725702753,13765.737339959996,202.58699093999894,53200.66311432
2024-09-07,09:52:35.000,251,11070752,113445,0,1725702754,13765.696922099996,202.57289268000022,53200.6910628
2024-09-07,09:52:36.000,251,11070711,113125,0,1725702755,13765.663240549991,202.60108919999766,53200.69804992001
2024-09-07,09:52:37.000,251,11070774,113405,0,1725702756,13765.676713169996,202.5940400699983,53200.68407568
2024-09-07,09:52:38.000,251,11070769,113565,0,1725702757,13765.643031619991,202.58699093999894,53200.64215296
2024-09-07,09:52:39.000,251,11070772,113445,0,1725702758,13765.622822689991,202.62928572000237,53200.66311432
2024-09-07,09:52:40.000,251,11070782,113405,0,1725702759,13765.595877449996,202.622236590003,53200.69804992001
2024-09-07,09:52:41.000,251,11070714,113445,0,1725702760,13765.54872328,202.6433839800011,53200.677088560005
2024-09-07,09:52:42.000,251,11070727,113325,0,1725702761,13765.575668519996,202.69272789000388,53200.70503704
2024-09-07,09:52:43.000,251,11070672,113325,0,1725702762,13765.535250659996,202.69977702000324,53200.67010144001
2024-09-07,09:52:44.000,251,11070758,113165,0,1725702763,13765.50156910999,202.72092441000132,53200.62119160001
2024-09-07,09:52:45.000,251,11070745,113605,0,1725702764,13765.48136017999,202.73502267000003,53200.64914008001
2024-09-07,09:52:46.000,251,11070792,113205,0,1725702765,13765.54198696999,202.71387528000196,53200.725998400005
2024-09-07,09:52:47.000,251,11070731,113485,0,1725702766,13765.515041729996,202.7420717999994,53200.6910628
2024-09-07,09:52:48.000,251,11070714,113325,0,1725702767,13765.54198696999,202.7702683200041,53200.69804992001
2024-09-07,09:52:49.000,251,11070748,113205,0,1725702768,13765.56893221,202.73502267000003,53200.6561272
2024-09-07,09:52:50.000,251,11070708,113445,0,1725702769,13765.52177803999,202.74912092999875,53200.64914008001
2024-09-07,09:52:51.000,251,11070768,113245,0,1725702770,13765.515041729996,202.7420717999994,53200.63516584
2024-09-07,09:52:52.000,251,11070787,113245,0,1725702771,13765.54872328,202.79141571000218,53200.628178720006
2024-09-07,09:52:53.000,251,11070740,113045,0,1725702772,13765.515041729996,202.79141571000218,53200.628178720006
2024-09-07,09:52:54.000,251,11070781,113285,0,1725702773,13765.50156910999,202.77731745000347,53200.677088560005
2024-09-07,09:52:55.000,251,11070782,113245,0,1725702774,13765.54198696999,202.79141571000218,53200.71202416
2024-09-07,09:52:56.000,251,11070769,113525,0,1725702775,13765.494832799995,202.77731745000347,53200.739972639996
2024-09-07,09:52:57.000,251,11070791,113285,0,1725702776,13765.474623869995,202.79846484000154,53200.71901128001
2024-09-07,09:52:58.000,251,11070796,113365,0,1725702777,13765.413997079995,202.8407596199977,53200.73298552
2024-09-07,09:52:59.000,251,11070727,113365,0,1725702778,13765.373579219995,202.8689561400024,53200.68407568
2024-09-07,09:53:00.000,251,11070737,113165,0,1725702779,13765.31968873999,202.86190701000305,53200.71901128001
2024-09-07,09:53:01.000,251,11070776,113525,0,1725702780,13765.32642505,202.9042017899992,53200.71202416
2024-09-07,09:53:02.000,251,11070744,113245,0,1725702781,13765.36684291,202.9042017899992,53200.739972639996
2024-09-07,09:53:03.000,251,11070763,113245,0,1725702782,13765.36010659999,202.91830004999792,53200.75394688
2024-09-07,09:53:04.000,251,11070757,113325,0,1725702783,13765.32642505,202.93944744000328,53200.70503704
2024-09-07,09:53:05.000,251,11070713,113485,0,1725702784,13765.373579219995,202.93239831000392,53200.68407568
2024-09-07,09:53:06.000,251,11070749,113325,0,1725702785,13765.40052445999,202.93944744000328,53200.75394688
2024-09-07,09:53:07.000,251,11070761,113485,0,1725702786,13765.44767863,202.96059483000136,53200.760934
2024-09-07,09:53:08.000,251,11070775,113445,0,1725702787,13765.46115124999,202.96764396000071,53200.725998400005
2024-09-07,09:53:09.000,251,11070735,113165,0,1725702788,13765.52177803999,202.953545700002,53200.76792112001
2024-09-07,09:53:10.000,251,11070749,113125,0,1725702789,13765.54198696999,202.94649657000264,53200.71901128001
2024-09-07,09:53:11.000,251,11070698,113405,0,1725702790,13765.595877449996,202.91830004999792,53200.739972639996
2024-09-07,09:53:12.000,251,11070812,113285,0,1725702791,13765.643031619991,202.91830004999792,53200.739972639996
2024-09-07,09:53:13.000,251,11070737,113165,0,1725702792,13765.663240549991,202.8901035300005,53200.74695976001
2024-09-07,09:53:14.000,251,11070697,113485,0,1725702793,13765.710394720001,202.88305440000113,53200.795869600006
2024-09-07,09:53:15.000,251,11070717,113365,0,1725702794,13765.764285199992,202.88305440000113,53200.82381808
2024-09-07,09:53:16.000,251,11070735,113485,0,1725702795,13765.764285199992,202.8548578800037,53200.86574080001
2024-09-07,09:53:17.000,251,11070743,113445,0,1725702796,13765.804703059992,202.81961222999962,53200.795869600006
2024-09-07,09:53:18.000,251,11070716,113165,0,1725702797,13765.838384609997,202.79141571000218,53200.8308052
2024-09-07,09:53:19.000,251,11070741,113245,0,1725702798,13765.865329849992,202.79141571000218,53200.87272792
2024-09-07,09:53:20.000,251,11070731,113285,0,1725702799,13765.932692950002,202.7702683200041,53200.88670216001
2024-09-07,09:53:21.000,251,11070765,113485,0,1725702800,13765.952901880002,202.76321919000475,53200.88670216001
2024-09-07,09:53:22.000,251,11070753,113605,0,1725702801,13766.000056049998,202.71387528000196,53200.93561200001
2024-09-07,09:53:23.000,251,11070736,113325,0,1725702802,13766.013528670002,202.69272789000388,53200.94958624
2024-09-07,09:53:24.000,251,11070780,113085,0,1725702803,13766.094364389988,202.67862962999789,53200.92862488
2024-09-07,09:53:25.000,251,11070711,113365,0,1725702804,13766.128045939993,202.69977702000324,53200.99150896
2024-09-07,09:53:26.000,251,11070744,113245,0,1725702805,13766.161727489998,202.62928572000237,53200.963560480006
2024-09-07,09:53:27.000,251,11070682,113485,0,1725702806,13766.188672729993,202.63633485000173,53200.99849608
2024-09-07,09:53:28.000,251,11070732,113445,0,1725702807,13766.208881659993,202.62928572000237,53201.10330288001
2024-09-07,09:53:29.000,251,11070754,113245,0,1725702808,13766.242563209998,202.65043311000045,53201.08932864
2024-09-07,09:53:30.000,251,11070767,113125,0,1725702809,13766.256035829989,202.58699093999894,53201.08932864
2024-09-07,09:53:31.000,251,11070706,113485,0,1725702810,13766.262772139999,202.622236590003,53200.99849608
2024-09-07,09:53:32.000,251,11070752,113445,0,1725702811,13766.309926309994,202.60108919999766,53201.09631576
2024-09-07,09:53:33.000,251,11070790,113405,0,1725702812,13766.35708047999,202.6433839800011,53201.09631576
2024-09-07,09:53:34.000,251,11070741,113245,0,1725702813,13766.37728940999,202.63633485000173,53201.13823848
2024-09-07,09:53:35.000,251,11070797,113365,0,1725702814,13766.384025719999,202.6081383300043,53201.1452256
2024-09-07,09:53:36.000,251,11070801,113405,0,1725702815,13766.42444358,202.58699093999894,53201.20810968
2024-09-07,09:53:37.000,251,11070844,113205,0,1725702816,13766.390762029994,202.5940400699983,53201.23605816
2024-09-07,09:53:38.000,251,11070734,113165,0,1725702817,13766.410970959994,202.55174529000215,53201.2150968
2024-09-07,09:53:39.000,251,11070789,113085,0,1725702818,13766.451388819994,202.5235487700047,53201.18714832
2024-09-07,09:53:40.000,251,11070732,113445,0,1725702819,13766.46486144,202.51649963999807,53201.20112256001
2024-09-07,09:53:41.000,251,11070702,113405,0,1725702820,13766.46486144,202.50240137999936,53201.25003240001
2024-09-07,09:53:42.000,251,11070779,112965,0,1725702821,13766.46486144,202.47420486000192,53201.298942240006
2024-09-07,09:53:43.000,251,11070834,113045,0,1725702822,13766.491806679995,202.44600834000448,53201.25003240001
2024-09-07,09:53:44.000,251,11070715,113445,0,1725702823,13766.44465251,202.4319100799985,53201.25701952
2024-09-07,09:53:45.000,251,11070798,113445,0,1725702824,13766.491806679995,202.44600834000448,53201.31990360001
2024-09-07,09:53:46.000,251,11070805,113245,0,1725702825,13766.52548823,202.4319100799985,53201.26400664
2024-09-07,09:53:47.000,251,11070792,113085,0,1725702826,13766.552433469995,202.45305747000384,53201.31990360001
2024-09-07,09:53:48.000,251,11070815,113125,0,1725702827,13766.572642399995,202.42486094999913,53201.25701952
2024-09-07,09:53:49.000,251,11070733,113285,0,1725702828,13766.59958763999,202.4107626900004,53201.298942240006
2024-09-07,09:53:50.000,251,11070789,113485,0,1725702829,13766.633269189995,202.4319100799985,53201.34086496001
2024-09-07,09:53:51.000,251,11070768,113205,0,1725702830,13766.673687049995,202.40371356000105,53201.33387784
2024-09-07,09:53:52.000,251,11070779,112925,0,1725702831,13766.714104909996,202.44600834000448,53201.32689072
2024-09-07,09:53:53.000,251,11070764,113245,0,1725702832,13766.7073686,202.4319100799985,53201.34086496001
2024-09-07,09:53:54.000,251,11070743,113325,0,1725702833,13766.68042335999,202.42486094999913,53201.33387784
2024-09-07,09:53:55.000,251,11070804,113365,0,1725702834,13766.72084121999,202.42486094999913,53201.38278768
2024-09-07,09:53:56.000,251,11070770,113445,0,1725702835,13766.72084121999,202.4319100799985,53201.347852080005
2024-09-07,09:53:57.000,251,11070743,113285,0,1725702836,13766.693895979995,202.45305747000384,53201.40374904
2024-09-07,09:53:58.000,251,11070738,113285,0,1725702837,13766.714104909996,202.43895920999785,53201.37580056
2024-09-07,09:53:59.000,251,11070780,113765,0,1725702838,13766.714104909996,202.43895920999785,53201.396761920005
2024-09-07,09:54:00.000,251,11070757,113445,0,1725702839,13766.70063228999,202.41781181999977,53201.43868464001
2024-09-07,09:54:01.000,251,11070726,113405,0,1725702840,13766.68042335999,202.41781181999977,53201.50855584001
2024-09-07,09:54:02.000,251,11070761,113445,0,1725702841,13766.673687049995,202.38961530000233,53201.45964600001
2024-09-07,09:54:03.000,251,11070794,113405,0,1725702842,13766.62653288,202.3966644300017,53201.45265888
2024-09-07,09:54:04.000,251,11070748,113245,0,1725702843,13766.592851329995,202.4107626900004,53201.50156872
2024-09-07,09:54:05.000,251,11070760,113285,0,1725702844,13766.57937870999,202.38961530000233,53201.466633120006
2024-09-07,09:54:06.000,251,11070766,113085,0,1725702845,13766.52548823,202.44600834000448,53201.47362024
2024-09-07,09:54:07.000,251,11070761,113245,0,1725702846,13766.45812512999,202.44600834000448,53201.45964600001
2024-09-07,09:54:08.000,251,11070772,113245,0,1725702847,13766.44465251,202.47420486000192,53201.5295172
2024-09-07,09:54:09.000,251,11070822,113325,0,1725702848,13766.451388819994,202.46715573000256,53201.50855584001
2024-09-07,09:54:10.000,251,11070812,113325,0,1725702849,13766.363816789999,202.5446961600028,53201.52253008
2024-09-07,09:54:11.000,251,11070779,113165,0,1725702850,13766.289717379994,202.57994180999958,53201.52253008
2024-09-07,09:54:12.000,251,11070797,113565,0,1725702851,13766.222354279998,202.56584355000086,53201.466633120006
2024-09-07,09:54:13.000,251,11070750,113245,0,1725702852,13766.188672729993,202.61518746000365,53201.48759448001
2024-09-07,09:54:14.000,251,11070787,113405,0,1725702853,13766.128045939993,202.6574822399998,53201.52253008
2024-09-07,09:54:15.000,251,11070799,113525,0,1725702854,13766.013528670002,202.7068261500026,53201.4945816
2024-09-07,09:54:16.000,251,11070795,113605,0,1725702855,13766.020264979998,202.72797354000068,53201.45265888
2024-09-07,09:54:17.000,251,11070740,113005,0,1725702856,13765.959638189997,202.7561700599981,53201.466633120006
2024-09-07,09:54:18.000,251,11070760,113525,0,1725702857,13765.979847119997,202.79141571000218,53201.43868464001
2024-09-07,09:54:19.000,251,11070832,113405,0,1725702858,13765.939429259997,202.8407596199977,53201.48060736
2024-09-07,09:54:20.000,251,11070778,113365,0,1725702859,13765.932692950002,202.8689561400024,53201.48759448001
2024-09-07,09:54:21.000,251,11070802,113085,0,1725702860,13765.925956639992,202.87600527000177,53201.41772328001
2024-09-07,09:54:22.000,251,11070784,113325,0,1725702861,13765.899011399997,202.93944744000328,53201.43868464001
2024-09-07,09:54:23.000,251,11070775,113525,0,1725702862,13765.851857230002,202.9887913499988,53201.396761920005
2024-09-07,09:54:24.000,251,11070798,113485,0,1725702863,13765.858593539997,202.99584047999815,53201.4247104
2024-09-07,09:54:25.000,251,11070753,113085,0,1725702864,13765.831648300002,203.0522335200003,53201.4247104
2024-09-07,09:54:26.000,251,11070783,113205,0,1725702865,13765.804703059992,203.08043003999774,53201.50156872
2024-09-07,09:54:27.000,251,11070810,113405,0,1725702866,13765.791230440002,203.12272482000117,53201.52253008
2024-09-07,09:54:28.000,251,11070743,113405,0,1725702867,13765.784494129992,203.18616699000268,53201.45964600001
2024-09-07,09:54:29.000,251,11070753,113445,0,1725702868,13765.838384609997,203.20731438000075,53201.43169752
2024-09-07,09:54:30.000,251,11070760,113325,0,1725702869,13765.764285199992,203.28485481000098,53201.38977480001
2024-09-07,09:54:31.000,251,11070760,113205,0,1725702870,13765.791230440002,203.32010045999778,53201.445671760004
2024-09-07,09:54:32.000,251,11070762,113245,0,1725702871,13765.804703059992,203.397640889998,53201.47362024
2024-09-07,09:54:33.000,251,11070753,113445,0,1725702872,13765.858593539997,203.40469002000464,53201.410736159996
2024-09-07,09:54:34.000,251,11070748,113365,0,1725702873,13765.831648300002,203.4610830599995,53201.47362024
2024-09-07,09:54:35.000,251,11070786,113205,0,1725702874,13765.872066160002,203.49632871000358,53201.45265888
2024-09-07,09:54:36.000,251,11070803,113445,0,1725702875,13765.892275090002,203.5597708799978,53201.43868464001
2024-09-07,09:54:37.000,251,11070726,113125,0,1725702876,13765.905747709992,203.62321304999932,53201.43868464001
2024-09-07,09:54:38.000,251,11070812,113445,0,1725702877,13765.912484020002,203.65140957000403,53201.43169752
2024-09-07,09:54:39.000,251,11070696,113605,0,1725702878,13765.905747709992,203.7219008700049,53201.48060736
2024-09-07,09:54:40.000,251,11070773,113325,0,1725702879,13765.899011399997,203.7571465200017,53201.45265888
2024-09-07,09:54:41.000,251,11070748,113445,0,1725702880,13765.912484020002,203.84173608000128,53201.515542960005
2024-09-07,09:54:42.000,251,11070793,113525,0,1725702881,13765.858593539997,203.93337477000023,53201.50855584001
2024-09-07,09:54:43.000,251,11070796,113445,0,1725702882,13765.865329849992,203.97566955000366,53201.53650432001
2024-09-07,09:54:44.000,251,11070785,113165,0,1725702883,13765.811439370002,204.03206258999853,53201.4945816
2024-09-07,09:54:45.000,251,11070765,113205,0,1725702884,13765.804703059992,204.09550476000004,53201.50855584001
2024-09-07,09:54:46.000,251,11070824,113245,0,1725702885,13765.818175679997,204.1659960600009,53201.55746568001
2024-09-07,09:54:47.000,251,11070785,113365,0,1725702886,13765.757548889997,204.18009431999963,53201.55746568001
2024-09-07,09:54:48.000,251,11070732,113325,0,1725702887,13765.730603650001,204.25763474999985,53201.578427039996
2024-09-07,09:54:49.000,251,11070775,113285,0,1725702888,13765.683449479991,204.3492734399988,53201.58541416001
2024-09-07,09:54:50.000,251,11070728,113085,0,1725702889,13765.656504239996,204.3986173500016,53201.634324000006
2024-09-07,09:54:51.000,251,11070790,113485,0,1725702890,13765.703658409991,204.50435429999925,53201.613362640004
2024-09-07,09:54:52.000,251,11070814,113405,0,1725702891,13765.622822689991,204.54664908000268,53201.55746568001
2024-09-07,09:54:53.000,251,11070733,113205,0,1725702892,13765.622822689991,204.6241895100029,53201.634324000006
2024-09-07,09:54:54.000,251,11070762,113285,0,1725702893,13765.555459589996,204.67353341999842,53201.613362640004
2024-09-07,09:54:55.000,251,11070810,113285,0,1725702894,13765.58914114,204.73697558999993,53201.62733688001
2024-09-07,09:54:56.000,251,11070773,113125,0,1725702895,13765.60935007,204.78631950000272,53201.62034976
2024-09-07,09:54:57.000,251,11070814,113325,0,1725702896,13765.622822689991,204.84976167000423,53201.634324000006
2024-09-07,09:54:58.000,251,11070827,113285,0,1725702897,13765.595877449996,204.99779339999805,53201.64829824
2024-09-07,09:54:59.000,251,11070784,113445,0,1725702898,13765.60935007,205.0682846999989,53201.634324000006
2024-09-07,09:55:00.000,251,11070815,113525,0,1725702899,13765.622822689991,205.09648122000362,53201.65528536001
2024-09-07,09:55:01.000,251,11070829,113485,0,1725702900,13765.629559,205.13877599999978,53201.64829824
2024-09-07,09:55:02.000,251,11070753,113325,0,1725702901,13765.643031619991,205.15992338999786,53201.62733688001
2024-09-07,09:55:03.000,251,11070842,113205,0,1725702902,13765.683449479991,205.21631643,53201.65528536001
2024-09-07,09:55:04.000,251,11070801,113325,0,1725702903,13765.737339959996,205.23746381999808,53201.6692596
2024-09-07,09:55:05.000,251,11070762,113405,0,1725702904,13765.771021510001,205.29385686000023,53201.683233840005
2024-09-07,09:55:06.000,251,11070790,113525,0,1725702905,13765.791230440002,205.3291025100043,53201.70419520001
2024-09-07,09:55:07.000,251,11070804,113485,0,1725702906,13765.872066160002,205.28680773000087,53201.732143680005
2024-09-07,09:55:08.000,251,11070828,113245,0,1725702907,13765.925956639992,205.4136920700039,53201.71118232
2024-09-07,09:55:09.000,251,11070815,113365,0,1725702908,13765.979847119997,205.3995938099979,53201.75310504001
2024-09-07,09:55:10.000,251,11070754,113205,0,1725702909,13766.013528670002,205.4136920700039,53201.7391308
2024-09-07,09:55:11.000,251,11070780,113485,0,1725702910,13766.040473909998,205.43483946000197,53201.76009216
2024-09-07,09:55:12.000,251,11070758,113245,0,1725702911,13766.067419149993,205.4630359799994,53201.746117919996
2024-09-07,09:55:13.000,251,11070851,113365,0,1725702912,13766.148254869993,205.39254467999854,53201.81598912
2024-09-07,09:55:14.000,251,11070778,113285,0,1725702913,13766.215617969989,205.40664294000453,53201.82996336
2024-09-07,09:55:15.000,251,11070768,113285,0,1725702914,13766.229090589994,205.4277903300026,53201.8788732
2024-09-07,09:55:16.000,251,11070812,113285,0,1725702915,13766.269508449994,205.43483946000197,53201.87188608001
2024-09-07,09:55:17.000,251,11070793,113085,0,1725702916,13766.296453689989,205.49828163000348,53201.84393760001
2024-09-07,09:55:18.000,251,11070820,113445,0,1725702917,13766.33687154999,205.47713423999812,53201.93477016
2024-09-07,09:55:19.000,251,11070788,113445,0,1725702918,13766.390762029994,205.50533076000283,53201.913808799996
2024-09-07,09:55:20.000,251,11070761,113165,0,1725702919,13766.41770726999,205.50533076000283,53201.97669288
2024-09-07,09:55:21.000,251,11070813,113365,0,1725702920,13766.40423465,205.5123798900022,53201.99066712001
2024-09-07,09:55:22.000,251,11070744,113405,0,1725702921,13766.451388819994,205.54057640999963,53202.03258984
2024-09-07,09:55:23.000,251,11070828,113405,0,1725702922,13766.47833405999,205.5264781500009,53202.03957696001
2024-09-07,09:55:24.000,251,11070801,113365,0,1725702923,13766.48507037,205.53352728000027,53202.02560272
2024-09-07,09:55:25.000,251,11070784,113245,0,1725702924,13766.51875191999,205.54057640999963,53202.06053832001
2024-09-07,09:55:26.000,251,11070790,113605,0,1725702925,13766.572642399995,205.55467466999835,53202.1234224
2024-09-07,09:55:27.000,251,11070855,113445,0,1725702926,13766.66021442999,205.55467466999835,53202.08848680001
2024-09-07,09:55:28.000,251,11070810,113325,0,1725702927,13766.72084121999,205.5758220600037,53202.20028072
2024-09-07,09:55:29.000,251,11070826,113405,0,1725702928,13766.72757753,205.56877293000434,53202.17931936001
2024-09-07,09:55:30.000,251,11070786,113445,0,1725702929,13766.815149559996,205.6110677100005,53202.20028072
2024-09-07,09:55:31.000,251,11070809,113245,0,1725702930,13766.842094799991,205.6604116200033,53202.22822920001
2024-09-07,09:55:32.000,251,11070794,113565,0,1725702931,13766.855567419996,205.65336249000393,53202.21425496
2024-09-07,09:55:33.000,251,11070786,113445,0,1725702932,13766.922930519991,205.63926422999793,53202.235216320005
2024-09-07,09:55:34.000,251,11070816,113485,0,1725702933,13766.970084690001,205.674509880002,53202.27015192
2024-09-07,09:55:35.000,251,11070803,113245,0,1725702934,13767.010502550002,205.65336249000393,53202.27713904001
2024-09-07,09:55:36.000,251,11070798,113125,0,1725702935,13767.057656719997,205.674509880002,53202.305087520006
2024-09-07,09:55:37.000,251,11070850,113285,0,1725702936,13767.084601959992,205.6604116200033,53202.333036
2024-09-07,09:55:38.000,251,11070796,113405,0,1725702937,13767.151965060002,205.63221509999858,53202.38194584
2024-09-07,09:55:39.000,251,11070826,113645,0,1725702938,13767.172173990002,205.65336249000393,53202.3679716
2024-09-07,09:55:40.000,251,11070773,113285,0,1725702939,13767.232800780002,205.63926422999793,53202.402907200005
2024-09-07,09:55:41.000,251,11070805,113245,0,1725702940,13767.239537089998,205.65336249000393,53202.39592008001
2024-09-07,09:55:42.000,251,11070826,113285,0,1725702941,13767.293427569988,205.68155901000137,53202.44482992001
2024-09-07,09:55:43.000,251,11070790,113125,0,1725702942,13767.360790669998,205.63926422999793,53202.507714
2024-09-07,09:55:44.000,251,11070795,113285,0,1725702943,13767.333845429988,205.6604116200033,53202.45880416
2024-09-07,09:55:45.000,251,11070837,113765,0,1725702944,13767.360790669998,205.69565727000008,53202.52867536
2024-09-07,09:55:46.000,251,11070838,113445,0,1725702945,13767.414681149989,205.7238537900048,53202.59155944001
2024-09-07,09:55:47.000,251,11070838,113205,0,1725702946,13767.441626389998,205.68860814000072,53202.56361096001
2024-09-07,09:55:48.000,251,11070819,113285,0,1725702947,13767.441626389998,205.73090292000416,53202.59854656
2024-09-07,09:55:49.000,251,11070873,113285,0,1725702948,13767.488780559994,205.71680465999816,53202.63348216001
2024-09-07,09:55:50.000,251,11070782,113085,0,1725702949,13767.542671039999,205.7590994400016,53202.70335336
2024-09-07,09:55:51.000,251,11070850,113525,0,1725702950,13767.583088899999,205.84368900000118,53202.69636624
2024-09-07,09:55:52.000,251,11070832,113405,0,1725702951,13767.64371569,205.83663987000182,53202.67540488
2024-09-07,09:55:53.000,251,11070841,113405,0,1725702952,13767.63697937999,205.8577872599999,53202.7522632
2024-09-07,09:55:54.000,251,11070904,113445,0,1725702953,13767.71781509999,205.90713117000269,53202.76623744
2024-09-07,09:55:55.000,251,11070910,113205,0,1725702954,13767.75823295999,205.90008204000333,53202.86405712
2024-09-07,09:55:56.000,251,11070845,113325,0,1725702955,13767.812123439995,205.90008204000333,53202.87104424
2024-09-07,09:55:57.000,251,11070884,113365,0,1725702956,13767.852541299995,205.94942594999884,53202.88501848
2024-09-07,09:55:58.000,251,11070871,113245,0,1725702957,13767.90643178,206.01286812000035,53202.93392832
2024-09-07,09:55:59.000,251,11070854,113405,0,1725702958,13767.9872675,205.97762247000355,53202.975851040006
2024-09-07,09:56:00.000,251,11070907,113165,0,1725702959,13768.041157979991,206.0199172499997,53202.954889680004
2024-09-07,09:56:01.000,251,11070883,113405,0,1725702960,13768.020949049991,206.04811377000442,53202.9618768
2024-09-07,09:56:02.000,251,11070847,113365,0,1725702961,13768.074839529996,206.06221203000314,53203.031748
2024-09-07,09:56:03.000,251,11070838,113125,0,1725702962,13768.148938940001,206.0692611600025,53203.05270936
2024-09-07,09:56:04.000,251,11070871,113405,0,1725702963,13768.142202629992,206.118605069998,53203.08764496
2024-09-07,09:56:05.000,251,11070842,113645,0,1725702964,13768.182620489992,206.11155593999865,53203.08764496
2024-09-07,09:56:06.000,251,11070857,113325,0,1725702965,13768.223038349992,206.16089985000144,53203.122580560004
2024-09-07,09:56:07.000,251,11070830,113285,0,1725702966,13768.256719899997,206.18204723999952,53203.143541920006
2024-09-07,09:56:08.000,251,11070884,113285,0,1725702967,13768.236510969997,206.18204723999952,53203.17847752
2024-09-07,09:56:09.000,251,11070889,113525,0,1725702968,13768.263456209992,206.20319463000487,53203.16450328001
2024-09-07,09:56:10.000,251,11070896,113365,0,1725702969,13768.249983590002,206.22434202000295,53203.19943888
2024-09-07,09:56:11.000,251,11070890,113365,0,1725702970,13768.270192520002,206.27368592999846,53203.24834872
2024-09-07,09:56:12.000,251,11070864,113365,0,1725702971,13768.290401450002,206.28073505999782,53203.23437448001
2024-09-07,09:56:13.000,251,11070862,113565,0,1725702972,13768.270192520002,206.3159807100019,53203.30424568001
2024-09-07,09:56:14.000,251,11070866,113445,0,1725702973,13768.276928829997,206.36532462000469,53203.30424568001
2024-09-07,09:56:15.000,251,11070845,113405,0,1725702974,13768.344291929992,206.40057027000148,53203.33219416001
2024-09-07,09:56:16.000,251,11070891,113285,0,1725702975,13768.377973479997,206.40761940000084,53203.36712976
2024-09-07,09:56:17.000,251,11070911,113245,0,1725702976,13768.330819310002,206.44991418000427,53203.3461684
2024-09-07,09:56:18.000,251,11070816,113445,0,1725702977,13768.337555619997,206.44991418000427,53203.360142640006
2024-09-07,09:56:19.000,251,11070906,113485,0,1725702978,13768.290401450002,206.45696331000363,53203.36712976
2024-09-07,09:56:20.000,251,11070893,113365,0,1725702979,13768.351028240002,206.49220896000043,53203.40206536001
2024-09-07,09:56:21.000,251,11070933,113445,0,1725702980,13768.445336579993,206.49925808999978,53203.49988504001
2024-09-07,09:56:22.000,251,11070873,113565,0,1725702981,13768.438600269998,206.54860200000257,53203.478923680006
2024-09-07,09:56:23.000,251,11070902,113325,0,1725702982,13768.532908609988,206.54860200000257,53203.49289792
2024-09-07,09:56:24.000,251,11070887,113285,0,1725702983,13768.539644919998,206.56974939000065,53203.54879488001
2024-09-07,09:56:25.000,251,11070889,113325,0,1725702984,13768.586799089993,206.59089677999873,53203.49289792
2024-09-07,09:56:26.000,251,11070885,113325,0,1725702985,13768.613744329989,206.61909330000344,53203.56276912
2024-09-07,09:56:27.000,251,11070875,113245,0,1725702986,13768.660898499998,206.61204417000408,53203.5907176
2024-09-07,09:56:28.000,251,11070871,113125,0,1725702987,13768.741734219999,206.5979459099981,53203.52084640001
2024-09-07,09:56:29.000,251,11070871,113205,0,1725702988,13768.768679459994,206.6261424300028,53203.61167896
2024-09-07,09:56:30.000,251,11070916,113005,0,1725702989,13768.84277887,206.63319156000216,53203.63962744001
2024-09-07,09:56:31.000,251,11070877,113365,0,1725702990,13768.829306249994,206.6261424300028,53203.695524400006
2024-09-07,09:56:32.000,251,11070951,113365,0,1725702991,13768.85625148999,206.67548633999832,53203.75142136
2024-09-07,09:56:33.000,251,11070895,113365,0,1725702992,13768.91687827999,206.69663373000367,53203.72347288
2024-09-07,09:56:34.000,251,11070912,113605,0,1725702993,13768.930350899995,206.69663373000367,53203.77936984
2024-09-07,09:56:35.000,251,11070919,113245,0,1725702994,13768.950559829995,206.7107319900024,53203.77936984
2024-09-07,09:56:36.000,251,11070884,113325,0,1725702995,13768.99771399999,206.69663373000367,53203.82827968
2024-09-07,09:56:37.000,251,11070915,113445,0,1725702996,13768.99771399999,206.71778112000175,53203.83526680001
2024-09-07,09:56:38.000,251,11070932,113405,0,1725702997,13769.04486817,206.7600758999979,53203.863215280006
2024-09-07,09:56:39.000,251,11070862,113245,0,1725702998,13769.05834078999,206.74597763999918,53203.863215280006
2024-09-07,09:56:40.000,251,11070886,113285,0,1725702999,13769.112231269995,206.8094198100007,53203.912125120005
2024-09-07,09:56:41.000,251,11070912,113405,0,1725703000,13769.132440199995,206.8235180699994,53203.93308648001
2024-09-07,09:56:42.000,251,11070891,113445,0,1725703001,13769.13917650999,206.85876372000348,53203.93308648001
2024-09-07,09:56:43.000,251,11070878,113445,0,1725703002,13769.19980329999,206.85876372000348,53203.98898344
2024-09-07,09:56:44.000,251,11070941,113125,0,1725703003,13769.2671664,206.90105849999964,53203.99597056
2024-09-07,09:56:45.000,251,11070925,113445,0,1725703004,13769.307584260001,206.89400937000028,53204.06584176
2024-09-07,09:56:46.000,251,11070942,113365,0,1725703005,13769.300847949991,206.90105849999964,53204.02391904001
2024-09-07,09:56:47.000,251,11070965,113325,0,1725703006,13769.401892599992,206.91515675999835,53204.06584176
2024-09-07,09:56:48.000,251,11070871,113125,0,1725703007,13769.462519389992,206.94335328000307,53204.06584176
2024-09-07,09:56:49.000,251,11070872,113445,0,1725703008,13769.556827729997,206.90105849999964,53204.10077736001
2024-09-07,09:56:50.000,251,11070954,113245,0,1725703009,13769.603981899993,206.92925502000435,53204.09379024
2024-09-07,09:56:51.000,251,11070894,113125,0,1725703010,13769.657872379998,206.9363041500037,53204.12173872001
2024-09-07,09:56:52.000,251,11070979,113205,0,1725703011,13769.705026549993,206.94335328000307,53204.14270008001
2024-09-07,09:56:53.000,251,11070991,113605,0,1725703012,13769.758917029998,206.95745154000178,53204.1846228
2024-09-07,09:56:54.000,251,11070915,113325,0,1725703013,13769.772389649988,206.94335328000307,53204.247506880005
2024-09-07,09:56:55.000,251,11070993,113525,0,1725703014,13769.758917029998,206.96450067000114,53204.21257128
2024-09-07,09:56:56.000,251,11070924,113285,0,1725703015,13769.792598579988,206.95040241000243,53204.254494
2024-09-07,09:56:57.000,251,11070933,113445,0,1725703016,13769.792598579988,206.95745154000178,53204.33135232
2024-09-07,09:56:58.000,251,11070912,113405,0,1725703017,13769.785862269993,206.97859892999986,53204.317378080006
2024-09-07,09:56:59.000,251,11070909,113405,0,1725703018,13769.785862269993,206.99269718999858,53204.345326560004
2024-09-07,09:57:00.000,251,11070961,113245,0,1725703019,13769.806071199993,207.01384458000393,53204.345326560004
2024-09-07,09:57:01.000,251,11070966,113325,0,1725703020,13769.745444409993,207.034991970002,53204.35231368
2024-09-07,09:57:02.000,251,11070922,113365,0,1725703021,13769.738708099998,207.01384458000393,53204.33833944001
2024-09-07,09:57:03.000,251,11070982,113045,0,1725703022,13769.785862269993,207.06318848999945,53204.40821064001
2024-09-07,09:57:04.000,251,11070968,113125,0,1725703023,13769.779125959998,207.06318848999945,53204.415197760005
2024-09-07,09:57:05.000,251,11071036,113365,0,1725703024,13769.806071199993,207.0561393600001,53204.429172
2024-09-07,09:57:06.000,251,11070959,113245,0,1725703025,13769.859961679998,207.0702376199988,53204.44314624
2024-09-07,09:57:07.000,251,11070951,113365,0,1725703026,13769.859961679998,207.07728674999817,53204.50603032001
2024-09-07,09:57:08.000,251,11070924,113325,0,1725703027,13769.893643229989,207.09843414000352,53204.56192728
2024-09-07,09:57:09.000,251,11070931,113285,0,1725703028,13769.934061089989,207.0843358800048,53204.50603032001
2024-09-07,09:57:10.000,251,11070978,113445,0,1725703029,13769.940797399999,207.14072891999967,53204.54795304
2024-09-07,09:57:11.000,251,11070927,113445,0,1725703030,13769.927324779994,207.13367979000031,53204.59686288
2024-09-07,09:57:12.000,251,11070995,113445,0,1725703031,13769.987951569994,207.1689254400044,53204.5689144
2024-09-07,09:57:13.000,251,11071005,113085,0,1725703032,13770.03510573999,207.19007283000246,53204.57590152001
2024-09-07,09:57:14.000,251,11070924,113285,0,1725703033,13770.04184205,207.19712196000182,53204.57590152001
2024-09-07,09:57:15.000,251,11071008,113445,0,1725703034,13770.06205098,207.20417109000118,53204.582888640005
2024-09-07,09:57:16.000,251,11070998,113165,0,1725703035,13770.06205098,207.23941673999798,53204.59686288
2024-09-07,09:57:17.000,251,11070996,113125,0,1725703036,13770.10246884,207.22531847999926,53204.61083712
2024-09-07,09:57:18.000,251,11071031,113485,0,1725703037,13770.109205149995,207.2464658700046,53204.631798480004
2024-09-07,09:57:19.000,251,11070972,112765,0,1725703038,13770.11594145999,207.2676132600027,53204.62481136001
2024-09-07,09:57:20.000,251,11070953,113285,0,1725703039,13770.129414079995,207.26056413000333,53204.62481136001
2024-09-07,09:57:21.000,251,11070955,113325,0,1725703040,13770.1428867,207.2464658700046,53204.60385000001
2024-09-07,09:57:22.000,251,11071035,113205,0,1725703041,13770.19677717999,207.25351500000397,53204.6387856
2024-09-07,09:57:23.000,251,11070966,113325,0,1725703042,13770.21698610999,207.27466239000205,53204.631798480004
2024-09-07,09:57:24.000,251,11071005,113285,0,1725703043,13770.250667659995,207.2817115200014,53204.701669680006
2024-09-07,09:57:25.000,251,11070972,113405,0,1725703044,13770.27761289999,207.28876065000077,53204.69468256001
2024-09-07,09:57:26.000,251,11070940,113405,0,1725703045,13770.344976,207.2817115200014,53204.75756664
2024-09-07,09:57:27.000,251,11071014,113445,0,1725703046,13770.39886647999,207.3169571699982,53204.76455376
2024-09-07,09:57:28.000,251,11070952,113285,0,1725703047,13770.439284339991,207.33810456000356,53204.77154088001
2024-09-07,09:57:29.000,251,11070987,113285,0,1725703048,13770.48643851,207.35925195000164,53204.80647648
2024-09-07,09:57:30.000,251,11070998,113165,0,1725703049,13770.506647440001,207.3803993399997,53204.799489360004
2024-09-07,09:57:31.000,251,11071009,113445,0,1725703050,13770.560537919991,207.4015467299978,53204.78551512
2024-09-07,09:57:32.000,251,11070951,113645,0,1725703051,13770.547065300001,207.45089064000058,53204.82743784
2024-09-07,09:57:33.000,251,11071008,113245,0,1725703052,13770.600955779992,207.4297432500025,53204.90429616
2024-09-07,09:57:34.000,251,11070979,113245,0,1725703053,13770.621164709992,207.4649888999993,53204.87634768
2024-09-07,09:57:35.000,251,11071008,113325,0,1725703054,13770.648109950002,207.5143328100021,53204.86237344001
2024-09-07,09:57:36.000,251,11071023,113445,0,1725703055,13770.614428399997,207.5777749800036,53204.96019312001
2024-09-07,09:57:37.000,251,11070955,113365,0,1725703056,13770.607692090001,207.60597150000103,53204.93923176001
2024-09-07,09:57:38.000,251,11071049,113485,0,1725703057,13770.621164709992,207.62006975999975,53204.94621888
2024-09-07,09:57:39.000,251,11071049,113605,0,1725703058,13770.600955779992,207.70465931999934,53204.93923176001
2024-09-07,09:57:40.000,251,11071039,113445,0,1725703059,13770.587483160001,207.7610523600015,53205.00910296001
2024-09-07,09:57:41.000,251,11070980,113205,0,1725703060,13770.594219469996,207.824494530003,53205.037051440006
2024-09-07,09:57:42.000,251,11071008,113085,0,1725703061,13770.627901020001,207.86678930999915,53205.04403856
2024-09-07,09:57:43.000,251,11070984,113245,0,1725703062,13770.675055189997,207.90203496000322,53205.0929484
2024-09-07,09:57:44.000,251,11071047,113485,0,1725703063,13770.728945670002,207.93728061000002,53205.10692264001
2024-09-07,09:57:45.000,251,11071059,113525,0,1725703064,13770.762627219992,207.9866245200028,53205.07897416001
2024-09-07,09:57:46.000,251,11070981,113365,0,1725703065,13770.823254009993,207.96547713000473,53205.11390976
2024-09-07,09:57:47.000,251,11071058,113485,0,1725703066,13770.897353419998,207.99367365000217,53205.14884536001
2024-09-07,09:57:48.000,251,11071025,113165,0,1725703067,13770.984925449993,208.05711582000367,53205.1628196
2024-09-07,09:57:49.000,251,11070982,113325,0,1725703068,13771.072497479989,208.07826321000175,53205.1628196
2024-09-07,09:57:50.000,251,11070985,113445,0,1725703069,13771.160069509999,208.06416495000303,53205.19775520001
2024-09-07,09:57:51.000,251,11071027,113325,0,1725703070,13771.25437784999,208.1064597299992,53205.253652160005
2024-09-07,09:57:52.000,251,11070990,113125,0,1725703071,13771.368895119995,208.09941059999983,53205.302562000004
2024-09-07,09:57:53.000,251,11070990,113245,0,1725703072,13771.47667607999,208.15580364000198,53205.302562000004
2024-09-07,09:57:54.000,251,11071004,113125,0,1725703073,13771.51709393999,208.16285277000134,53205.351471840004
2024-09-07,09:57:55.000,251,11071003,113245,0,1725703074,13771.550775489995,208.17695103000005,53205.39339456001
2024-09-07,09:57:56.000,251,11071034,113445,0,1725703075,13771.60466597,208.21924581000349,53205.39339456001
2024-09-07,09:57:57.000,251,11071042,113285,0,1725703076,13771.658556449991,208.24039320000156,53205.38640744
2024-09-07,09:57:58.000,251,11071033,113445,0,1725703077,13771.739392169991,208.25449146000028,53205.46326576001
2024-09-07,09:57:59.000,251,11070993,113005,0,1725703078,13771.766337410001,208.28973711000435,53205.45627864
2024-09-07,09:58:00.000,251,11071063,113485,0,1725703079,13771.813491579996,208.3320318900005,53205.52614984
2024-09-07,09:58:01.000,251,11071001,113165,0,1725703080,13771.806755270001,208.3179336300018,53205.59602104
2024-09-07,09:58:02.000,251,11071068,113125,0,1725703081,13771.847173130001,208.35317927999859,53205.60300816
2024-09-07,09:58:03.000,251,11070996,113205,0,1725703082,13771.867382060002,208.38842493000266,53205.58204680001
2024-09-07,09:58:04.000,251,11071041,113285,0,1725703083,13771.867382060002,208.39547406000202,53205.60300816
2024-09-07,09:58:05.000,251,11071009,113245,0,1725703084,13771.921272539992,208.42367057999945,53205.64493088
2024-09-07,09:58:06.000,251,11071035,113285,0,1725703085,13771.995371949997,208.4307197099988,53205.637943760004
2024-09-07,09:58:07.000,251,11071091,113285,0,1725703086,13772.029053500002,208.4307197099988,53205.658905120006
2024-09-07,09:58:08.000,251,11071099,113285,0,1725703087,13772.096416599998,208.40957232000073,53205.70082784001
2024-09-07,09:58:09.000,251,11071051,113365,0,1725703088,13772.150307079988,208.40957232000073,53205.74275056
2024-09-07,09:58:10.000,251,11071073,112885,0,1725703089,13772.237879109998,208.45186710000416,53205.77768616001
2024-09-07,09:58:11.000,251,11071065,113445,0,1725703090,13772.278296969998,208.43776883999817,53205.77069904
2024-09-07,09:58:12.000,251,11071010,113405,0,1725703091,13772.305242209994,208.4166214500001,53205.805634640004
2024-09-07,09:58:13.000,251,11071043,113485,0,1725703092,13772.372605309989,208.4166214500001,53205.84755736001
2024-09-07,09:58:14.000,251,11071049,113445,0,1725703093,13772.460177339999,208.43776883999817,53205.88948008
2024-09-07,09:58:15.000,251,11071034,113165,0,1725703094,13772.466913649994,208.45891623000352,53205.86851872001
2024-09-07,09:58:16.000,251,11071110,113245,0,1725703095,13772.47364995999,208.45891623000352,53205.91742856001
2024-09-07,09:58:17.000,251,11071038,113285,0,1725703096,13772.5005952,208.46596536000288,53205.96633840001
2024-09-07,09:58:18.000,251,11071144,113005,0,1725703097,13772.52080413,208.4448179700048,53205.924415680005
2024-09-07,09:58:19.000,251,11071081,113285,0,1725703098,13772.527540439994,208.4307197099988,53205.924415680005
2024-09-07,09:58:20.000,251,11071028,113645,0,1725703099,13772.588167229995,208.45891623000352,53205.994286880006
2024-09-07,09:58:21.000,251,11071051,113325,0,1725703100,13772.567958299995,208.4800636200016,53206.01524824001
2024-09-07,09:58:22.000,251,11071055,113285,0,1725703101,13772.58143092,208.50826013999904,53206.05717096
2024-09-07,09:58:23.000,251,11071142,113485,0,1725703102,13772.608376159995,208.50826013999904,53206.09909368
2024-09-07,09:58:24.000,251,11071087,113245,0,1725703103,13772.608376159995,208.50826013999904,53206.03620960001
2024-09-07,09:58:25.000,251,11071062,113285,0,1725703104,13772.59490353999,208.52235839999776,53206.02922248
2024-09-07,09:58:26.000,251,11071112,113165,0,1725703105,13772.62184878,208.55760405000183,53206.13402928001
2024-09-07,09:58:27.000,251,11071068,113445,0,1725703106,13772.60163985,208.60694796000462,53206.14800352
2024-09-07,09:58:28.000,251,11071053,113325,0,1725703107,13772.63532139999,208.58580056999926,53206.175952
2024-09-07,09:58:29.000,251,11071077,113485,0,1725703108,13772.648794019995,208.61399709000398,53206.19691336
2024-09-07,09:58:30.000,251,11071109,113085,0,1725703109,13772.648794019995,208.63514448000205,53206.175952
2024-09-07,09:58:31.000,251,11071095,113085,0,1725703110,13772.709420809995,208.63514448000205,53206.16896488
2024-09-07,09:58:32.000,251,11071102,113325,0,1725703111,13772.689211879995,208.60694796000462,53206.18293912001
2024-09-07,09:58:33.000,251,11071059,113325,0,1725703112,13772.74310236,208.67039012999885,53206.22486184
2024-09-07,09:58:34.000,251,11071119,113245,0,1725703113,13772.749838669995,208.6633409999995,53206.23883608
2024-09-07,09:58:35.000,251,11071116,113285,0,1725703114,13772.79699283999,208.65629187000013,53206.259797440005
2024-09-07,09:58:36.000,251,11071125,113285,0,1725703115,13772.857619629991,208.70563578000292,53206.28075880001
2024-09-07,09:58:37.000,251,11071063,113325,0,1725703116,13772.86435594,208.69858665000356,53206.259797440005
2024-09-07,09:58:38.000,251,11071057,113165,0,1725703117,13772.938455349991,208.726783170001,53206.30172016001
2024-09-07,09:58:39.000,251,11071125,113085,0,1725703118,13772.945191660001,208.7620288199978,53206.210887600006
2024-09-07,09:58:40.000,251,11071104,113245,0,1725703119,13773.005818450001,208.78317621000315,53206.28774592
2024-09-07,09:58:41.000,251,11071079,113245,0,1725703120,13773.039499999992,208.80432360000123,53206.308707280004
2024-09-07,09:58:42.000,251,11071053,113285,0,1725703121,13773.039499999992,208.78317621000315,53206.3156944
2024-09-07,09:58:43.000,251,11071111,113285,0,1725703122,13773.052972619997,208.83252011999866,53206.34364288
2024-09-07,09:58:44.000,251,11071086,113165,0,1725703123,13773.052972619997,208.83252011999866,53206.34364288
2024-09-07,09:58:45.000,251,11071050,113445,0,1725703124,13773.073181549997,208.8748149000021,53206.41351408
2024-09-07,09:58:46.000,251,11071111,113245,0,1725703125,13773.086654170002,208.8889131600008,53206.378578480006
2024-09-07,09:58:47.000,251,11071037,113325,0,1725703126,13773.086654170002,208.92415881000488,53206.378578480006
2024-09-07,09:58:48.000,251,11071131,113325,0,1725703127,13773.113599409997,208.98055184999976,53206.3855656
2024-09-07,09:58:49.000,251,11071122,113445,0,1725703128,13773.140544649992,208.9735027200004,53206.378578480006
2024-09-07,09:58:50.000,251,11071134,113245,0,1725703129,13773.147280960002,208.95940446000168,53206.44146256
2024-09-07,09:58:51.000,251,11071052,113405,0,1725703130,13773.160753579992,208.98760097999912,53206.42050120001
2024-09-07,09:58:52.000,251,11071100,113285,0,1725703131,13773.160753579992,208.99465010999847,53206.42050120001
2024-09-07,09:58:53.000,251,11071107,113525,0,1725703132,13773.180962509992,208.99465010999847,53206.39953984001
2024-09-07,09:58:54.000,251,11071082,113245,0,1725703133,13773.221380369992,209.01579750000383,53206.43447544
2024-09-07,09:58:55.000,251,11071104,113245,0,1725703134,13773.275270849997,209.01579750000383,53206.46242392
2024-09-07,09:58:56.000,251,11071093,113285,0,1725703135,13773.302216089993,209.0369448900019,53206.48338528
2024-09-07,09:58:57.000,251,11071105,113325,0,1725703136,13773.383051809993,209.01579750000383,53206.476398160004
2024-09-07,09:58:58.000,251,11071062,113245,0,1725703137,13773.443678599993,209.01579750000383,53206.44146256
2024-09-07,09:58:59.000,251,11071052,113245,0,1725703138,13773.443678599993,209.05809227999998,53206.50434664
2024-09-07,09:59:00.000,251,11071112,113285,0,1725703139,13773.490832769989,209.01579750000383,53206.53229512
2024-09-07,09:59:01.000,251,11071083,113325,0,1725703140,13773.524514319994,209.01579750000383,53206.497359520006
2024-09-07,09:59:02.000,251,11071069,113285,0,1725703141,13773.517778009998,209.0369448900019,53206.55325648
2024-09-07,09:59:03.000,251,11071068,113445,0,1725703142,13773.558195869999,209.00874837000447,53206.53928224001
2024-09-07,09:59:04.000,251,11071120,113165,0,1725703143,13773.591877419989,209.02989576000255,53206.50434664
2024-09-07,09:59:05.000,251,11071115,113685,0,1725703144,13773.645767899994,209.07923966999806,53206.57421784
2024-09-07,09:59:06.000,251,11071135,112965,0,1725703145,13773.69965838,209.06514140999934,53206.55325648
2024-09-07,09:59:07.000,251,11071056,113565,0,1725703146,13773.69292206999,209.06514140999934,53206.546269360006
2024-09-07,09:59:08.000,251,11071120,113565,0,1725703147,13773.73333992999,209.0862888000047,53206.546269360006
2024-09-07,09:59:09.000,251,11071120,113165,0,1725703148,13773.80070303,209.09333793000405,53206.58819208001
2024-09-07,09:59:10.000,251,11071154,113245,0,1725703149,13773.76028517,209.1356327100002,53206.58120496
2024-09-07,09:59:11.000,251,11071126,113125,0,1725703150,13773.807439339995,209.1356327100002,53206.58120496
2024-09-07,09:59:12.000,251,11071106,113605,0,1725703151,13773.83438457999,209.1356327100002,53206.61614056001
2024-09-07,09:59:13.000,251,11071143,113125,0,1725703152,13773.83438457999,209.10743619000277,53206.61614056001
2024-09-07,09:59:14.000,251,11071149,113205,0,1725703153,13773.868066129995,209.11448532000213,53206.644089040004
2024-09-07,09:59:15.000,251,11071126,113365,0,1725703154,13773.94216554,209.10743619000277,53206.644089040004
2024-09-07,09:59:16.000,251,11071101,113205,0,1725703155,13773.9825834,209.0862888000047,53206.61614056001
2024-09-07,09:59:17.000,251,11071165,113285,0,1725703156,13774.029737569996,209.09333793000405,53206.644089040004
2024-09-07,09:59:18.000,251,11071117,113365,0,1725703157,13774.04321019,209.07923966999806,53206.67902464
2024-09-07,09:59:19.000,251,11071157,113085,0,1725703158,13774.08362805,209.05809227999998,53206.68601176001
2024-09-07,09:59:20.000,251,11071142,113245,0,1725703159,13774.171200079996,209.04399402000126,53206.74190872
2024-09-07,09:59:21.000,251,11071129,113285,0,1725703160,13774.191409009996,209.0228466300032,53206.65806328001
2024-09-07,09:59:22.000,251,11071087,113445,0,1725703161,13774.265508420001,209.04399402000126,53206.665050400006
2024-09-07,09:59:23.000,251,11071112,113125,0,1725703162,13774.319398899992,208.99465010999847,53206.67902464
2024-09-07,09:59:24.000,251,11071135,113285,0,1725703163,13774.373289379997,208.99465010999847,53206.699986
2024-09-07,09:59:25.000,251,11071122,113245,0,1725703164,13774.420443549992,208.98760097999912,53206.665050400006
2024-09-07,09:59:26.000,251,11071115,113165,0,1725703165,13774.487806650002,208.96645359000104,53206.72094736
2024-09-07,09:59:27.000,251,11071134,113005,0,1725703166,13774.487806650002,208.9382570700036,53206.70697312001
2024-09-07,09:59:28.000,251,11071144,113165,0,1725703167,13774.541697129993,208.91710967999825,53206.74190872
2024-09-07,09:59:29.000,251,11071112,113165,0,1725703168,13774.602323919993,208.86071664000337,53206.77684432
2024-09-07,09:59:30.000,251,11071106,113405,0,1725703169,13774.575378679998,208.84661838000466,53206.80479280001
2024-09-07,09:59:31.000,251,11071101,113485,0,1725703170,13774.669687019988,208.84661838000466,53206.75588296001
2024-09-07,09:59:32.000,251,11071109,112965,0,1725703171,13774.676423329998,208.80432360000123,53206.78383144001
2024-09-07,09:59:33.000,251,11071074,113365,0,1725703172,13774.703368569993,208.7620288199978,53206.7698572
2024-09-07,09:59:34.000,251,11071073,113085,0,1725703173,13774.703368569993,208.74088142999972,53206.7698572
2024-09-07,09:59:35.000,251,11071101,113605,0,1725703174,13774.784204289994,208.70563578000292,53206.74190872
2024-09-07,09:59:36.000,251,11071123,113365,0,1725703175,13774.811149529989,208.6915375200042,53206.811779920004
2024-09-07,09:59:37.000,251,11071165,113285,0,1725703176,13774.824622149994,208.6421936100014,53206.75588296001
2024-09-07,09:59:38.000,251,11071086,113285,0,1725703177,13774.865040009994,208.62104622000334,53206.81876704
2024-09-07,09:59:39.000,251,11071091,113085,0,1725703178,13774.858303699999,208.5787514399999,53206.762870080005
2024-09-07,09:59:40.000,251,11071135,113365,0,1725703179,13774.89872156,208.53645666000375,53206.79780568
2024-09-07,09:59:41.000,251,11071160,113445,0,1725703180,13774.89198524999,208.50121100999968,53206.81876704
2024-09-07,09:59:42.000,251,11071139,113245,0,1725703181,13774.95934835,208.45891623000352,53206.79081856
2024-09-07,09:59:43.000,251,11071158,113405,0,1725703182,13774.91893049,208.45891623000352,53206.832741280006
2024-09-07,09:59:44.000,251,11071109,113205,0,1725703183,13774.945875729994,208.4800636200016,53206.85370264001
2024-09-07,09:59:45.000,251,11071096,113085,0,1725703184,13774.93913942,208.48711275000096,53206.86767688
2024-09-07,09:59:46.000,251,11071104,113325,0,1725703185,13774.93913942,208.4448179700048,53206.811779920004
2024-09-07,09:59:47.000,251,11071132,113405,0,1725703186,13774.97955728,208.4307197099988,53206.811779920004
2024-09-07,09:59:48.000,251,11071089,113525,0,1725703187,13774.97955728,208.39547406000202,53206.79780568
2024-09-07,09:59:49.000,251,11071151,113365,0,1725703188,13775.01323882999,208.40252319000138,53206.84671552
2024-09-07,09:59:50.000,251,11071104,113125,0,1725703189,13775.026711449995,208.39547406000202,53206.832741280006
2024-09-07,09:59:51.000,251,11071099,113285,0,1725703190,13775.07386561999,208.38842493000266,53206.85370264001
2024-09-07,09:59:52.000,251,11071148,113405,0,1725703191,13775.067129309995,208.37432667000394,53206.86767688
2024-09-07,09:59:53.000,251,11071135,113245,0,1725703192,13775.10081086,208.35317927999859,53206.84671552
2024-09-07,09:59:54.000,251,11071117,112925,0,1725703193,13775.11428347999,208.33908101999987,53206.86767688
2024-09-07,09:59:55.000,251,11071173,113485,0,1725703194,13775.16143765,208.33908101999987,53206.881651120006
2024-09-07,09:59:56.000,251,11071128,113365,0,1725703195,13775.19511919999,208.34613014999923,53206.87466400001
2024-09-07,09:59:57.000,251,11071121,113245,0,1725703196,13775.22206444,208.31088450000243,53206.87466400001
2024-09-07,09:59:58.000,251,11071125,113485,0,1725703197,13775.27595491999,208.31088450000243,53206.87466400001
2024-09-07,09:59:59.000,251,11071100,113165,0,1725703198,13775.296163849991,208.24744233000092,53206.860689760004
2024-09-07,10:00:00.000,251,11071166,113565,0,1725703199,13775.390472189996,208.25449146000028,53206.881651120006
2024-09-07,10:00:01.000,251,11071123,113405,0,1725703200,13775.430890049996,208.2333440700022,53206.881651120006
2024-09-07,10:00:02.000,251,11071127,113605,0,1725703201,13775.424153740001,208.2333440700022,53206.860689760004
2024-09-07,10:00:03.000,251,11071092,113085,0,1725703202,13775.437626359992,208.21924581000349,53206.9095996
2024-09-07,10:00:04.000,251,11071152,113205,0,1725703203,13775.478044219992,208.22629494000284,53206.85370264001
2024-09-07,10:00:05.000,251,11071164,113445,0,1725703204,13775.478044219992,208.19809841999813,53206.860689760004
2024-09-07,10:00:06.000,251,11071181,113405,0,1725703205,13775.504989460002,208.17695103000005,53206.93754808
2024-09-07,10:00:07.000,251,11071159,113485,0,1725703206,13775.478044219992,208.1699019000007,53206.90261248001
2024-09-07,10:00:08.000,251,11071128,113325,0,1725703207,13775.531934699997,208.14875451000262,53206.95850944
2024-09-07,10:00:09.000,251,11071142,113485,0,1725703208,13775.592561489997,208.17695103000005,53206.930560960005
2024-09-07,10:00:10.000,251,11071186,113285,0,1725703209,13775.545407320002,208.11350885999855,53207.00741928
2024-09-07,10:00:11.000,251,11071146,113525,0,1725703210,13775.558879939992,208.09236147000047,53206.9095996
2024-09-07,10:00:12.000,251,11071144,113365,0,1725703211,13775.531934699997,208.09236147000047,53206.96549656
2024-09-07,10:00:13.000,251,11071157,113445,0,1725703212,13775.552143629997,208.03596842999832,53206.95850944
2024-09-07,10:00:14.000,251,11071133,113405,0,1725703213,13775.632979349997,208.0218701699996,53206.97248368001
2024-09-07,10:00:15.000,251,11071149,113525,0,1725703214,13775.612770419997,207.99367365000217,53206.9445352
2024-09-07,10:00:16.000,251,11071117,113765,0,1725703215,13775.626243040002,207.95137886999873,53206.9445352
2024-09-07,10:00:17.000,251,11071121,113285,0,1725703216,13775.659924589992,207.93728061000002,53206.979470800004
2024-09-07,10:00:18.000,251,11071174,113325,0,1725703217,13775.693606139997,207.90203496000322,53206.90261248001
2024-09-07,10:00:19.000,251,11071163,113085,0,1725703218,13775.734023999998,207.85269105000043,53206.98645792
2024-09-07,10:00:20.000,251,11071088,113445,0,1725703219,13775.774441859998,207.8597401799998,53206.91658672
2024-09-07,10:00:21.000,251,11071139,113285,0,1725703220,13775.801387099993,207.80334713999764,53206.97248368001
2024-09-07,10:00:22.000,251,11071153,113125,0,1725703221,13775.814859719998,207.78219974999956,53206.9445352
2024-09-07,10:00:23.000,251,11071104,113285,0,1725703222,13775.882222819993,207.81039627000428,53206.93754808
2024-09-07,10:00:24.000,251,11071108,113445,0,1725703223,13775.909168059989,207.74695410000277,53206.95850944
2024-09-07,10:00:25.000,251,11071173,113245,0,1725703224,13775.922640679993,207.7117084499987,53206.95850944
2024-09-07,10:00:26.000,251,11071115,113485,0,1725703225,13775.949585919989,207.66236454000318,53206.90261248001
2024-09-07,10:00:27.000,251,11071184,112805,0,1725703226,13775.996740089999,207.64826628000446,53206.98645792
2024-09-07,10:00:28.000,251,11071137,113125,0,1725703227,13775.949585919989,207.6271188899991,53206.96549656
2024-09-07,10:00:29.000,251,11071170,113325,0,1725703228,13776.016949019999,207.58482411000296,53206.99344504001
2024-09-07,10:00:30.000,251,11071166,113325,0,1725703229,13776.016949019999,207.54957845999888,53206.9445352
2024-09-07,10:00:31.000,251,11071146,113205,0,1725703230,13775.963058539994,207.50728368000273,53206.9445352
2024-09-07,10:00:32.000,251,11071174,113005,0,1725703231,13775.990003779989,207.53548020000017,53206.97248368001
2024-09-07,10:00:33.000,251,11071181,113325,0,1725703232,13775.983267469994,207.493185420004,53206.99344504001
2024-09-07,10:00:34.000,251,11071194,113165,0,1725703233,13775.956322229998,207.47203802999866,53206.98645792
2024-09-07,10:00:35.000,251,11071121,113405,0,1725703234,13775.990003779989,207.43679238000186,53207.00741928
2024-09-07,10:00:36.000,251,11071171,113245,0,1725703235,13775.909168059989,207.44384151000122,53206.96549656
2024-09-07,10:00:37.000,251,11071196,113325,0,1725703236,13775.902431749993,207.366301080001,53206.97248368001
2024-09-07,10:00:38.000,251,11071213,113365,0,1725703237,13775.936113299998,207.35220282000228,53207.02139352001
2024-09-07,10:00:39.000,251,11071222,112965,0,1725703238,13775.915904369998,207.3028589099995,53207.00741928
2024-09-07,10:00:40.000,251,11071173,113645,0,1725703239,13775.929376989989,207.29580978000013,53207.07729048
2024-09-07,10:00:41.000,251,11071216,113445,0,1725703240,13775.909168059989,207.2464658700046,53207.02139352001
2024-09-07,10:00:42.000,251,11071182,113445,0,1725703241,13775.942849609994,207.2182693499999,53207.05632912
2024-09-07,10:00:43.000,251,11071199,113405,0,1725703242,13775.956322229998,207.22531847999926,53207.03536776
2024-09-07,10:00:44.000,251,11071194,113245,0,1725703243,13775.976531159999,207.1689254400044,53207.03536776
2024-09-07,10:00:45.000,251,11071125,113245,0,1725703244,13776.016949019999,207.1548271799984,53207.049342000006
2024-09-07,10:00:46.000,251,11071155,113485,0,1725703245,13775.990003779989,207.1195815300016,53207.03536776
2024-09-07,10:00:47.000,251,11071119,113325,0,1725703246,13775.990003779989,207.10548327000288,53207.0842776
2024-09-07,10:00:48.000,251,11071136,113165,0,1725703247,13776.030421639989,207.10548327000288,53207.06331624
2024-09-07,10:00:50.000,251,11071152,113445,0,1725703249,13776.05063056999,207.04204110000137,53207.0842776
2024-09-07,10:00:51.000,251,11071154,112925,0,1725703250,13776.077575809999,207.0561393600001,53207.05632912
2024-09-07,10:00:52.000,251,11071171,113365,0,1725703251,13776.043894259994,207.00679545000457,53207.028380640004
2024-09-07,10:00:53.000,251,11071155,113445,0,1725703252,13776.05063056999,206.98564805999922,53207.07030336001
2024-09-07,10:00:54.000,251,11071131,113365,0,1725703253,13776.05063056999,206.97859892999986,53207.0842776
2024-09-07,10:00:55.000,251,11071168,113445,0,1725703254,13776.077575809999,206.98564805999922,53207.098251840005
2024-09-07,10:00:56.000,251,11071142,113525,0,1725703255,13776.05063056999,206.9715498000005,53207.0842776
2024-09-07,10:00:57.000,251,11071214,113405,0,1725703256,13776.057366879999,206.9715498000005,53207.07030336001
2024-09-07,10:00:58.000,251,11071198,113445,0,1725703257,13776.064103189994,206.95745154000178,53207.05632912
2024-09-07,10:00:59.000,251,11071160,113085,0,1725703258,13776.043894259994,206.9363041500037,53207.049342000006
2024-09-07,10:01:00.000,251,11071168,113205,0,1725703259,13776.043894259994,206.9715498000005,53207.09126472001
2024-09-07,10:01:01.000,251,11071206,113085,0,1725703260,13776.064103189994,206.95745154000178,53207.05632912
2024-09-07,10:01:02.000,251,11071244,113325,0,1725703261,13776.11799367,206.9363041500037,53207.03536776
2024-09-07,10:01:03.000,251,11071232,113325,0,1725703262,13776.057366879999,206.92925502000435,53207.05632912
2024-09-07,10:01:04.000,251,11071247,113525,0,1725703263,13776.077575809999,206.91515675999835,53207.05632912
2024-09-07,10:01:05.000,251,11071183,113445,0,1725703264,13776.07083949999,206.92925502000435,53207.098251840005
2024-09-07,10:01:06.000,251,11071189,113605,0,1725703265,13776.07083949999,206.9222058899977,53207.05632912
2024-09-07,10:01:07.000,251,11071226,113325,0,1725703266,13776.11799367,206.8728619800022,53207.0842776
2024-09-07,10:01:08.000,251,11071228,113205,0,1725703267,13776.13146628999,206.85876372000348,53207.05632912
2024-09-07,10:01:09.000,251,11071242,113525,0,1725703268,13776.104521049994,206.83761632999813,53207.0842776
2024-09-07,10:01:10.000,251,11071173,113285,0,1725703269,13776.11799367,206.83056719999877,53207.098251840005
2024-09-07,10:01:11.000,251,11071174,113445,0,1725703270,13776.11799367,206.81646894000005,53207.13318744
2024-09-07,10:01:12.000,251,11071246,112965,0,1725703271,13776.165147839994,206.8235180699994,53207.11222608
2024-09-07,10:01:13.000,251,11071220,113165,0,1725703272,13776.1382026,206.81646894000005,53207.147161680005
2024-09-07,10:01:14.000,251,11071216,113325,0,1725703273,13776.17188414999,206.80237068000133,53207.11222608
2024-09-07,10:01:15.000,251,11071218,113085,0,1725703274,13776.21903832,206.7600758999979,53207.12620032
2024-09-07,10:01:16.000,251,11071200,113245,0,1725703275,13776.21903832,206.75302676999854,53207.11222608
2024-09-07,10:01:17.000,251,11071242,113165,0,1725703276,13776.19882939,206.73187938000046,53207.049342000006
2024-09-07,10:01:18.000,251,11071230,113165,0,1725703277,13776.21903832,206.7107319900024,53207.09126472001
2024-09-07,10:01:19.000,251,11071234,113045,0,1725703278,13776.225774629995,206.68253546999767,53207.1541488
2024-09-07,10:01:20.000,251,11071195,113325,0,1725703279,13776.21903832,206.6261424300028,53207.10523896
2024-09-07,10:01:21.000,251,11071164,113245,0,1725703280,13776.225774629995,206.63319156000216,53207.0842776
2024-09-07,10:01:22.000,251,11071232,113925,0,1725703281,13776.19882939,206.60499504000472,53207.0842776
2024-09-07,10:01:23.000,251,11071229,113085,0,1725703282,13776.19209307999,206.55565113000193,53207.02139352001
2024-09-07,10:01:24.000,251,11071188,113325,0,1725703283,13776.21903832,206.53450374000386,53207.06331624
2024-09-07,10:01:25.000,251,11071164,113445,0,1725703284,13776.21903832,206.5274546100045,53207.049342000006
2024-09-07,10:01:26.000,251,11071161,113285,0,1725703285,13776.245983559995,206.49925808999978,53207.09126472001
2024-09-07,10:01:27.000,251,11071249,113485,0,1725703286,13776.225774629995,206.5133563499985,53207.0842776
2024-09-07,10:01:28.000,251,11071246,113405,0,1725703287,13776.21903832,206.47106157000235,53207.06331624
2024-09-07,10:01:29.000,251,11071245,113085,0,1725703288,13776.23924725,206.47106157000235,53207.07729048
2024-09-07,10:01:30.000,251,11071151,113445,0,1725703289,13776.21903832,206.47106157000235,53207.0842776
2024-09-07,10:01:31.000,251,11071179,113285,0,1725703290,13776.286401419995,206.47106157000235,53207.07030336001
2024-09-07,10:01:32.000,251,11071227,113005,0,1725703291,13776.266192489995,206.464012440003,53207.04235488001
2024-09-07,10:01:33.000,251,11071165,113325,0,1725703292,13776.27966511,206.43581591999828,53207.07729048
2024-09-07,10:01:34.000,251,11071200,113125,0,1725703293,13776.27966511,206.38647201000276,53207.06331624
2024-09-07,10:01:35.000,251,11071225,113085,0,1725703294,13776.29313772999,206.40057027000148,53207.02139352001
2024-09-07,10:01:36.000,251,11071240,113165,0,1725703295,13776.29987404,206.3300789700006,53207.049342000006
2024-09-07,10:01:37.000,251,11071196,113245,0,1725703296,13776.35376451999,206.34417722999933,53207.028380640004
2024-09-07,10:01:38.000,251,11071165,113405,0,1725703297,13776.367237139995,206.32302984000125,53207.06331624
2024-09-07,10:01:39.000,251,11071260,113405,0,1725703298,13776.387446069995,206.30893158000254,53207.03536776
2024-09-07,10:01:40.000,251,11071251,113245,0,1725703299,13776.37397344999,206.32302984000125,53207.000432160006
2024-09-07,10:01:41.000,251,11071223,113405,0,1725703300,13776.367237139995,206.25958766999975,53207.03536776
2024-09-07,10:01:42.000,251,11071218,113365,0,1725703301,13776.387446069995,206.23844028000167,53207.028380640004
2024-09-07,10:01:43.000,251,11071232,113325,0,1725703302,13776.387446069995,206.24548941000103,53207.049342000006
2024-09-07,10:01:44.000,251,11071264,113125,0,1725703303,13776.407654999995,206.28778419000446,53207.0144064
2024-09-07,10:01:45.000,251,11071212,113245,0,1725703304,13776.41439130999,206.24548941000103,53207.0144064
2024-09-07,10:01:46.000,251,11071187,113365,0,1725703305,13776.41439130999,206.23844028000167,53207.02139352001
2024-09-07,10:01:47.000,251,11071260,113125,0,1725703306,13776.427863929996,206.19614549999824,53207.049342000006
2024-09-07,10:01:48.000,251,11071285,112925,0,1725703307,13776.41439130999,206.16089985000144,53206.99344504001
2024-09-07,10:01:49.000,251,11071227,113645,0,1725703308,13776.38070976,206.15385072000208,53207.02139352001
2024-09-07,10:01:50.000,251,11071251,113085,0,1725703309,13776.37397344999,206.16089985000144,53207.0144064
2024-09-07,10:01:51.000,251,11071310,113285,0,1725703310,13776.347028209995,206.16089985000144,53207.000432160006
2024-09-07,10:01:52.000,251,11071252,113605,0,1725703311,13776.326819279995,206.17499811000016,53207.10523896
2024-09-07,10:01:53.000,251,11071265,113285,0,1725703312,13776.33355558999,206.15385072000208,53207.05632912
2024-09-07,10:01:54.000,251,11071192,113165,0,1725703313,13776.33355558999,206.118605069998,53207.028380640004
2024-09-07,10:01:55.000,251,11071298,113605,0,1725703314,13776.27292879999,206.14680159000272,53207.000432160006
2024-09-07,10:01:56.000,251,11071268,113605,0,1725703315,13776.27292879999,206.118605069998,53207.000432160006
2024-09-07,10:01:57.000,251,11071265,113485,0,1725703316,13776.25271986999,206.0692611600025,53206.97248368001
2024-09-07,10:01:58.000,251,11071223,113165,0,1725703317,13776.225774629995,206.09040855000057,53207.04235488001
2024-09-07,10:01:59.000,251,11071290,113285,0,1725703318,13776.165147839994,206.07631029000186,53206.98645792
2024-09-07,10:02:00.000,251,11071205,113485,0,1725703319,13776.205565699995,206.04106463999778,53206.98645792
2024-09-07,10:02:01.000,251,11071271,113285,0,1725703320,13776.185356769995,206.04106463999778,53207.0144064
2024-09-07,10:02:02.000,251,11071251,113445,0,1725703321,13776.17862046,206.0199172499997,53207.00741928
2024-09-07,10:02:03.000,251,11071277,113205,0,1725703322,13776.17862046,206.02696637999907,53206.979470800004
2024-09-07,10:02:04.000,251,11071250,113285,0,1725703323,13776.19882939,206.04811377000442,53206.9445352
2024-09-07,10:02:05.000,251,11071217,113285,0,1725703324,13776.15841153,205.99876986000163,53206.979470800004
2024-09-07,10:02:06.000,251,11071259,113205,0,1725703325,13776.165147839994,206.005818990001,53206.93754808
2024-09-07,10:02:07.000,251,11071194,113245,0,1725703326,13776.13146628999,205.97762247000355,53206.96549656
2024-09-07,10:02:08.000,251,11071246,113285,0,1725703327,13776.17862046,205.94942594999884,53206.98645792
2024-09-07,10:02:09.000,251,11071281,113365,0,1725703328,13776.17188414999,205.9212294300014,53206.96549656
2024-09-07,10:02:10.000,251,11071237,113605,0,1725703329,13776.165147839994,205.89303291000397,53206.93754808
2024-09-07,10:02:11.000,251,11071270,113165,0,1725703330,13776.15167521999,205.89303291000397,53206.99344504001
2024-09-07,10:02:12.000,251,11071288,113285,0,1725703331,13776.11799367,205.90713117000269,53206.91658672
2024-09-07,10:02:13.000,251,11071300,113645,0,1725703332,13776.15841153,205.89303291000397,53206.93754808
2024-09-07,10:02:14.000,251,11071281,113085,0,1725703333,13776.11125735999,205.8859837800046,53206.97248368001
2024-09-07,10:02:15.000,251,11071281,113125,0,1725703334,13776.124729979994,205.87893464999797,53206.9445352
2024-09-07,10:02:16.000,251,11071269,113085,0,1725703335,13776.104521049994,205.82959074000246,53206.97248368001
2024-09-07,10:02:17.000,251,11071249,113085,0,1725703336,13776.084312119994,205.8225416100031,53206.90261248001
2024-09-07,10:02:18.000,251,11071292,113325,0,1725703337,13776.097784739999,205.8577872599999,53206.881651120006
2024-09-07,10:02:19.000,251,11071299,113325,0,1725703338,13776.084312119994,205.8225416100031,53206.91658672
2024-09-07,10:02:20.000,251,11071293,113285,0,1725703339,13776.097784739999,205.80844335000438,53206.91658672
2024-09-07,10:02:21.000,251,11071239,113365,0,1725703340,13776.077575809999,205.8225416100031,53206.9095996
2024-09-07,10:02:22.000,251,11071262,113485,0,1725703341,13776.05063056999,205.81549248000374,53206.89562536
2024-09-07,10:02:23.000,251,11071221,113445,0,1725703342,13776.023685329994,205.80844335000438,53206.89562536
2024-09-07,10:02:24.000,251,11071272,113165,0,1725703343,13776.016949019999,205.78729595999903,53206.881651120006
2024-09-07,10:02:25.000,251,11071307,113525,0,1725703344,13776.010212709989,205.80139421999775,53206.89562536
2024-09-07,10:02:26.000,251,11071244,113165,0,1725703345,13776.003476399994,205.78729595999903,53206.85370264001
2024-09-07,10:02:27.000,251,11071312,113245,0,1725703346,13775.996740089999,205.7731977000003,53206.93754808
2024-09-07,10:02:28.000,251,11071299,113405,0,1725703347,13775.983267469994,205.7590994400016,53206.881651120006
2024-09-07,10:02:29.000,251,11071243,113285,0,1725703348,13775.956322229998,205.7379520500035,53206.87466400001
2024-09-07,10:02:30.000,251,11071303,113485,0,1725703349,13775.990003779989,205.7590994400016,53206.87466400001
2024-09-07,10:02:31.000,251,11071283,113205,0,1725703350,13775.983267469994,205.74500118000287,53206.84671552
2024-09-07,10:02:32.000,251,11071254,113125,0,1725703351,13775.969794849989,205.7590994400016,53206.85370264001
2024-09-07,10:02:33.000,251,11071288,113165,0,1725703352,13775.983267469994,205.73090292000416,53206.80479280001
2024-09-07,10:02:34.000,251,11071312,113445,0,1725703353,13775.983267469994,205.68860814000072,53206.85370264001
2024-09-07,10:02:35.000,251,11071289,113285,0,1725703354,13775.983267469994,205.7097555299988,53206.82575416001
2024-09-07,10:02:36.000,251,11071305,113045,0,1725703355,13775.969794849989,205.68155901000137,53206.79780568
2024-09-07,10:02:37.000,251,11071220,113325,0,1725703356,13775.963058539994,205.68860814000072,53206.75588296001
2024-09-07,10:02:38.000,251,11071260,113085,0,1725703357,13775.969794849989,205.674509880002,53206.79780568
2024-09-07,10:02:39.000,251,11071301,113125,0,1725703358,13775.949585919989,205.63926422999793,53206.79780568
2024-09-07,10:02:40.000,251,11071264,113365,0,1725703359,13775.922640679993,205.66746075000265,53206.84671552
2024-09-07,10:02:41.000,251,11071265,113365,0,1725703360,13775.936113299998,205.7097555299988,53206.78383144001
2024-09-07,10:02:42.000,251,11071269,113445,0,1725703361,13775.915904369998,205.68155901000137,53206.81876704
2024-09-07,10:02:43.000,251,11071261,113085,0,1725703362,13775.909168059989,205.6604116200033,53206.78383144001
2024-09-07,10:02:44.000,251,11071318,113285,0,1725703363,13775.895695439998,205.68155901000137,53206.74889584
2024-09-07,10:02:45.000,251,11071332,113165,0,1725703364,13775.835068649998,205.63926422999793,53206.762870080005
2024-09-07,10:02:46.000,251,11071276,113405,0,1725703365,13775.808123409988,205.64631336000457,53206.73492160001
2024-09-07,10:02:47.000,251,11071313,113245,0,1725703366,13775.774441859998,205.59696945000178,53206.74190872
2024-09-07,10:02:48.000,251,11071313,113245,0,1725703367,13775.794650789998,205.59696945000178,53206.72793448
2024-09-07,10:02:49.000,251,11071257,113325,0,1725703368,13775.720551379993,205.59696945000178,53206.74889584
2024-09-07,10:02:50.000,251,11071306,113085,0,1725703369,13775.693606139997,205.59696945000178,53206.72793448
2024-09-07,10:02:51.000,251,11071303,113325,0,1725703370,13775.686869830002,205.59696945000178,53206.75588296001
2024-09-07,10:02:52.000,251,11071260,113445,0,1725703371,13775.673397209997,205.5758220600037,53206.762870080005
2024-09-07,10:02:53.000,251,11071263,113245,0,1725703372,13775.680133519993,205.56877293000434,53206.77684432
2024-09-07,10:02:54.000,251,11071337,113605,0,1725703373,13775.653188279997,205.5123798900022,53206.72094736
2024-09-07,10:02:55.000,251,11071348,113285,0,1725703374,13775.646451970002,205.50533076000283,53206.699986
2024-09-07,10:02:56.000,251,11071261,113125,0,1725703375,13775.659924589992,205.5123798900022,53206.72094736
2024-09-07,10:02:57.000,251,11071307,113085,0,1725703376,13775.680133519993,205.47008510999876,53206.67203752
2024-09-07,10:02:58.000,251,11071283,113285,0,1725703377,13775.659924589992,205.47008510999876,53206.72094736
2024-09-07,10:02:59.000,251,11071253,113365,0,1725703378,13775.653188279997,205.45598685000004,53206.68601176001
2024-09-07,10:03:00.000,251,11071261,113525,0,1725703379,13775.653188279997,205.44893772000069,53206.74190872
2024-09-07,10:03:01.000,251,11071275,113325,0,1725703380,13775.606034110002,205.4630359799994,53206.67902464
2024-09-07,10:03:02.000,251,11071280,113525,0,1725703381,13775.558879939992,205.4277903300026,53206.68601176001
2024-09-07,10:03:03.000,251,11071278,113085,0,1725703382,13775.558879939992,205.44893772000069,53206.73492160001
2024-09-07,10:03:04.000,251,11071287,113245,0,1725703383,13775.504989460002,205.45598685000004,53206.699986
2024-09-07,10:03:05.000,251,11071332,113245,0,1725703384,13775.498253149992,205.4630359799994,53206.65806328001
2024-09-07,10:03:06.000,251,11071357,113325,0,1725703385,13775.451098979996,205.44188859000133,53206.692998880004
2024-09-07,10:03:07.000,251,11071348,113285,0,1725703386,13775.457835289992,205.45598685000004,53206.65107616
2024-09-07,10:03:08.000,251,11071297,113285,0,1725703387,13775.437626359992,205.42074120000325,53206.63710192001
2024-09-07,10:03:09.000,251,11071309,113365,0,1725703388,13775.410681119996,205.4277903300026,53206.60216632
2024-09-07,10:03:10.000,251,11071291,113245,0,1725703389,13775.390472189996,205.4136920700039,53206.65107616
2024-09-07,10:03:11.000,251,11071278,113245,0,1725703390,13775.363526950001,205.38549554999918,53206.63710192001
2024-09-07,10:03:12.000,251,11071366,113565,0,1725703391,13775.34331802,205.42074120000325,53206.644089040004
2024-09-07,10:03:13.000,251,11071348,113205,0,1725703392,13775.350054329996,205.4136920700039,53206.595179200005
2024-09-07,10:03:14.000,251,11071362,113165,0,1725703393,13775.316372779991,205.40664294000453,53206.595179200005
2024-09-07,10:03:15.000,251,11071390,113085,0,1725703394,13775.27595491999,205.37844641999982,53206.58819208001
2024-09-07,10:03:16.000,251,11071300,113245,0,1725703395,13775.2624823,205.4277903300026,53206.595179200005
2024-09-07,10:03:17.000,251,11071325,113085,0,1725703396,13775.24227337,205.38549554999918,53206.60216632
2024-09-07,10:03:18.000,251,11071297,113165,0,1725703397,13775.208591819995,205.4136920700039,53206.55325648
2024-09-07,10:03:19.000,251,11071362,113605,0,1725703398,13775.21532812999,205.4136920700039,53206.525308000004
2024-09-07,10:03:20.000,251,11071298,113445,0,1725703399,13775.20185551,205.38549554999918,53206.53928224001
2024-09-07,10:03:21.000,251,11071285,113205,0,1725703400,13775.13449240999,205.44188859000133,53206.53928224001
2024-09-07,10:03:22.000,251,11071361,112925,0,1725703401,13775.09407454999,205.44188859000133,53206.53928224001
2024-09-07,10:03:23.000,251,11071373,113405,0,1725703402,13775.12101979,205.47008510999876,53206.53928224001
2024-09-07,10:03:24.000,251,11071324,113245,0,1725703403,13775.05365668999,205.49828163000348,53206.546269360006
2024-09-07,10:03:25.000,251,11071365,113365,0,1725703404,13775.046920379995,205.4630359799994,53206.49037240001
2024-09-07,10:03:26.000,251,11071269,113245,0,1725703405,13775.03344775999,205.5123798900022,53206.53229512
2024-09-07,10:03:27.000,251,11071372,113245,0,1725703406,13775.01997514,205.51942902000155,53206.50434664
2024-09-07,10:03:28.000,251,11071359,113165,0,1725703407,13774.95934835,205.5264781500009,53206.546269360006
2024-09-07,10:03:29.000,251,11071355,113245,0,1725703408,13774.99302989999,205.54057640999963,53206.46941104001
2024-09-07,10:03:30.000,251,11071349,113485,0,1725703409,13774.945875729994,205.53352728000027,53206.497359520006
2024-09-07,10:03:31.000,251,11071339,113125,0,1725703410,13774.93240310999,205.547625539999,53206.42050120001
2024-09-07,10:03:32.000,251,11071380,113445,0,1725703411,13774.905457869994,205.5758220600037,53206.44146256
2024-09-07,10:03:33.000,251,11071373,113245,0,1725703412,13774.878512629999,205.5617237999977,53206.40652696
2024-09-07,10:03:34.000,251,11071355,113365,0,1725703413,13774.85156738999,205.60401858000114,53206.41351408
2024-09-07,10:03:35.000,251,11071328,113165,0,1725703414,13774.905457869994,205.5758220600037,53206.41351408
2024-09-07,10:03:36.000,251,11071339,113365,0,1725703415,13774.885248939994,205.62516596999922,53206.39953984001
2024-09-07,10:03:37.000,251,11071344,113565,0,1725703416,13774.838094769999,205.62516596999922,53206.40652696
2024-09-07,10:03:38.000,251,11071361,113085,0,1725703417,13774.824622149994,205.66746075000265,53206.41351408
2024-09-07,10:03:39.000,251,11071298,113485,0,1725703418,13774.824622149994,205.7379520500035,53206.46242392
2024-09-07,10:03:40.000,251,11071313,113325,0,1725703419,13774.817885839999,205.75205031000223,53206.40652696
2024-09-07,10:03:41.000,251,11071372,113165,0,1725703420,13774.811149529989,205.7943450899984,53206.43447544
2024-09-07,10:03:42.000,251,11071307,113405,0,1725703421,13774.784204289994,205.82959074000246,53206.35063000001
2024-09-07,10:03:43.000,251,11071299,113205,0,1725703422,13774.784204289994,205.8718855199986,53206.42050120001
2024-09-07,10:03:44.000,251,11071350,113685,0,1725703423,13774.784204289994,205.8718855199986,53206.3855656
2024-09-07,10:03:45.000,251,11071364,113125,0,1725703424,13774.784204289994,205.89303291000397,53206.40652696
2024-09-07,10:03:46.000,251,11071342,113245,0,1725703425,13774.723577499994,205.93532769000012,53206.37159136001
2024-09-07,10:03:47.000,251,11071386,113165,0,1725703426,13774.730313809989,205.94942594999884,53206.39953984001
2024-09-07,10:03:48.000,251,11071358,113005,0,1725703427,13774.696632259998,205.97762247000355,53206.42050120001
2024-09-07,10:03:49.000,251,11071335,113365,0,1725703428,13774.716841189998,205.9846716000029,53206.40652696
2024-09-07,10:03:50.000,251,11071361,113045,0,1725703429,13774.696632259998,205.99172073000227,53206.39953984001
2024-09-07,10:03:51.000,251,11071378,113245,0,1725703430,13774.716841189998,206.07631029000186,53206.42050120001
2024-09-07,10:03:52.000,251,11071340,113085,0,1725703431,13774.662950709993,206.04106463999778,53206.39953984001
2024-09-07,10:03:53.000,251,11071377,113445,0,1725703432,13774.703368569993,206.02696637999907,53206.357617120004
2024-09-07,10:03:54.000,251,11071419,113405,0,1725703433,13774.676423329998,206.09745767999993,53206.34364288
2024-09-07,10:03:55.000,251,11071373,113165,0,1725703434,13774.716841189998,206.13975246000336,53206.32268152001
2024-09-07,10:03:56.000,251,11071347,113285,0,1725703435,13774.669687019988,206.16089985000144,53206.308707280004
2024-09-07,10:03:57.000,251,11071343,113285,0,1725703436,13774.676423329998,206.1679489800008,53206.23883608
2024-09-07,10:03:58.000,251,11071422,113205,0,1725703437,13774.676423329998,206.18204723999952,53206.35063000001
2024-09-07,10:03:59.000,251,11071399,112965,0,1725703438,13774.696632259998,206.21024376000423,53206.29473304
2024-09-07,10:04:00.000,251,11071370,113325,0,1725703439,13774.662950709993,206.23844028000167,53206.308707280004
2024-09-07,10:04:01.000,251,11071347,113205,0,1725703440,13774.669687019988,206.27368592999846,53206.33665576
2024-09-07,10:04:02.000,251,11071448,113125,0,1725703441,13774.683159639993,206.30893158000254,53206.36460424
2024-09-07,10:04:03.000,251,11071374,113245,0,1725703442,13774.649478089988,206.3512263599987,53206.357617120004
2024-09-07,10:04:04.000,251,11071352,113365,0,1725703443,13774.656214399998,206.3512263599987,53206.33665576
2024-09-07,10:04:05.000,251,11071436,113205,0,1725703444,13774.696632259998,206.4146685300002,53206.28774592
2024-09-07,10:04:06.000,251,11071340,113085,0,1725703445,13774.696632259998,206.42171765999956,53206.34364288
2024-09-07,10:04:07.000,251,11071320,113525,0,1725703446,13774.696632259998,206.45696331000363,53206.329668640006
2024-09-07,10:04:08.000,251,11071367,113125,0,1725703447,13774.723577499994,206.464012440003,53206.3156944
2024-09-07,10:04:09.000,251,11071391,113205,0,1725703448,13774.723577499994,206.5133563499985,53206.36460424
2024-09-07,10:04:10.000,251,11071342,113165,0,1725703449,13774.723577499994,206.52040547999786,53206.39953984001
2024-09-07,10:04:11.000,251,11071330,113325,0,1725703450,13774.696632259998,206.54155287000322,53206.33665576
2024-09-07,10:04:12.000,251,11071329,113285,0,1725703451,13774.750522739989,206.5979459099981,53206.34364288
2024-09-07,10:04:13.000,251,11071436,113325,0,1725703452,13774.804413219994,206.58384764999937,53206.427488320005
2024-09-07,10:04:14.000,251,11071342,113285,0,1725703453,13774.770731669989,206.65433895000024,53206.357617120004
2024-09-07,10:04:15.000,251,11071402,113165,0,1725703454,13774.811149529989,206.6261424300028,53206.43447544
2024-09-07,10:04:16.000,251,11071401,113205,0,1725703455,13774.784204289994,206.65433895000024,53206.36460424
2024-09-07,10:04:17.000,251,11071446,113165,0,1725703456,13774.784204289994,206.66843720999896,53206.37159136001
2024-09-07,10:04:18.000,251,11071452,113245,0,1725703457,13774.804413219994,206.70368286000303,53206.41351408
2024-09-07,10:04:19.000,251,11071403,113525,0,1725703458,13774.817885839999,206.69663373000367,53206.43447544
2024-09-07,10:04:20.000,251,11071354,113285,0,1725703459,13774.811149529989,206.74597763999918,53206.427488320005
2024-09-07,10:04:21.000,251,11071302,113085,0,1725703460,13774.85156738999,206.76712503000454,53206.497359520006
2024-09-07,10:04:22.000,251,11071386,113365,0,1725703461,13774.87177631999,206.78122329000325,53206.41351408
2024-09-07,10:04:23.000,251,11071451,113045,0,1725703462,13774.87177631999,206.79532155000197,53206.41351408
2024-09-07,10:04:24.000,251,11071394,113165,0,1725703463,13774.885248939994,206.85171459000412,53206.427488320005
2024-09-07,10:04:25.000,251,11071390,113325,0,1725703464,13774.905457869994,206.90105849999964,53206.44844968001
2024-09-07,10:04:26.000,251,11071416,113605,0,1725703465,13774.89198524999,206.92925502000435,53206.46242392
2024-09-07,10:04:27.000,251,11071405,113085,0,1725703466,13774.89872156,206.91515675999835,53206.4554368
2024-09-07,10:04:28.000,251,11071441,113245,0,1725703467,13774.89872156,206.94335328000307,53206.46242392
2024-09-07,10:04:29.000,251,11071376,113325,0,1725703468,13774.905457869994,206.95745154000178,53206.48338528
2024-09-07,10:04:30.000,251,11071425,113085,0,1725703469,13774.87177631999,206.9715498000005,53206.48338528
2024-09-07,10:04:31.000,251,11071358,113285,0,1725703470,13774.91219417999,207.00679545000457,53206.476398160004
2024-09-07,10:04:32.000,251,11071356,113125,0,1725703471,13774.885248939994,206.99269718999858,53206.53928224001
2024-09-07,10:04:33.000,251,11071419,113565,0,1725703472,13774.93240310999,207.02794284000265,53206.49037240001
2024-09-07,10:04:34.000,251,11071368,113605,0,1725703473,13774.95261203999,207.06318848999945,53206.50434664
2024-09-07,10:04:35.000,251,11071411,113485,0,1725703474,13774.97955728,207.09138501000416,53206.525308000004
2024-09-07,10:04:36.000,251,11071396,113125,0,1725703475,13774.945875729994,207.13367979000031,53206.5602436
2024-09-07,10:04:37.000,251,11071424,113445,0,1725703476,13774.986293589995,207.17597457000375,53206.58120496
2024-09-07,10:04:38.000,251,11071442,113245,0,1725703477,13775.04018407,207.19007283000246,53206.65806328001
2024-09-07,10:04:39.000,251,11071451,113205,0,1725703478,13775.01997514,207.2182693499999,53206.62312768
2024-09-07,10:04:40.000,251,11071464,113245,0,1725703479,13775.04018407,207.28876065000077,53206.65806328001
2024-09-07,10:04:41.000,251,11071413,113685,0,1725703480,13775.060393,207.27466239000205,53206.65806328001
2024-09-07,10:04:42.000,251,11071423,113005,0,1725703481,13775.07386561999,207.27466239000205,53206.67203752
2024-09-07,10:04:43.000,251,11071469,113285,0,1725703482,13775.12101979,207.29580978000013,53206.665050400006
2024-09-07,10:04:44.000,251,11071439,113405,0,1725703483,13775.17491026999,207.3169571699982,53206.67902464
2024-09-07,10:04:45.000,251,11071436,113285,0,1725703484,13775.20185551,207.28876065000077,53206.67902464
2024-09-07,10:04:46.000,251,11071394,113445,0,1725703485,13775.228800749996,207.30990803999885,53206.699986
2024-09-07,10:04:47.000,251,11071460,113245,0,1725703486,13775.289427539996,207.34515369000292,53206.67203752
2024-09-07,10:04:48.000,251,11071427,113285,0,1725703487,13775.363526950001,207.366301080001,53206.65806328001
2024-09-07,10:04:49.000,251,11071489,113325,0,1725703488,13775.356790639991,207.38744846999907,53206.692998880004
2024-09-07,10:04:50.000,251,11071447,113445,0,1725703489,13775.390472189996,207.40859586000443,53206.72094736
2024-09-07,10:04:51.000,251,11071442,113885,0,1725703490,13775.417417429991,207.4297432500025,53206.74889584
2024-09-07,10:04:52.000,251,11071450,113245,0,1725703491,13775.376999569991,207.4297432500025,53206.73492160001
2024-09-07,10:04:53.000,251,11071490,113285,0,1725703492,13775.417417429991,207.47203802999866,53206.72094736
2024-09-07,10:04:54.000,251,11071400,113285,0,1725703493,13775.424153740001,207.44384151000122,53206.762870080005
2024-09-07,10:04:55.000,251,11071500,113085,0,1725703494,13775.417417429991,207.44384151000122,53206.79780568
2024-09-07,10:04:56.000,251,11071455,113445,0,1725703495,13775.437626359992,207.493185420004,53206.713960240006
2024-09-07,10:04:57.000,251,11071411,113245,0,1725703496,13775.417417429991,207.50023455000337,53206.72094736
2024-09-07,10:04:58.000,251,11071476,113165,0,1725703497,13775.370263259996,207.50023455000337,53206.74889584
2024-09-07,10:04:59.000,251,11071457,113565,0,1725703498,13775.397208499991,207.5284310700008,53206.72094736
2024-09-07,10:05:00.000,251,11071427,113005,0,1725703499,13775.363526950001,207.56367672000488,53206.75588296001
2024-09-07,10:05:01.000,251,11071465,113285,0,1725703500,13775.376999569991,207.54252932999952,53206.79081856
2024-09-07,10:05:02.000,251,11071451,113245,0,1725703501,13775.350054329996,207.59187324000231,53206.75588296001
2024-09-07,10:05:03.000,251,11071541,113445,0,1725703502,13775.370263259996,207.56367672000488,53206.78383144001
2024-09-07,10:05:04.000,251,11071446,113165,0,1725703503,13775.376999569991,207.60597150000103,53206.811779920004
2024-09-07,10:05:05.000,251,11071412,113085,0,1725703504,13775.350054329996,207.60597150000103,53206.79780568
2024-09-07,10:05:06.000,251,11071444,113285,0,1725703505,13775.350054329996,207.66236454000318,53206.79780568
2024-09-07,10:05:07.000,251,11071435,113325,0,1725703506,13775.363526950001,207.66941367000254,53206.79081856
2024-09-07,10:05:08.000,251,11071485,113285,0,1725703507,13775.370263259996,207.68351193000126,53206.79780568
2024-09-07,10:05:09.000,251,11071451,113285,0,1725703508,13775.397208499991,207.7258067100047,53206.82575416001
2024-09-07,10:05:10.000,251,11071487,113405,0,1725703509,13775.363526950001,207.7399049700034,53206.79780568
2024-09-07,10:05:11.000,251,11071472,113445,0,1725703510,13775.370263259996,207.7751506200002,53206.81876704
2024-09-07,10:05:12.000,251,11071508,113205,0,1725703511,13775.383735880001,207.78219974999956,53206.811779920004
2024-09-07,10:05:13.000,251,11071479,113405,0,1725703512,13775.410681119996,207.75400323000213,53206.860689760004
2024-09-07,10:05:14.000,251,11071475,113245,0,1725703513,13775.363526950001,207.78219974999956,53206.84671552
2024-09-07,10:05:15.000,251,11071430,113445,0,1725703514,13775.397208499991,207.8385927900017,53206.832741280006
2024-09-07,10:05:16.000,251,11071447,113365,0,1725703515,13775.417417429991,207.86678930999915,53206.88863824
2024-09-07,10:05:17.000,251,11071488,113765,0,1725703516,13775.410681119996,207.8879367000045,53206.860689760004
2024-09-07,10:05:18.000,251,11071465,113245,0,1725703517,13775.444362670001,207.8879367000045,53206.89562536
2024-09-07,10:05:19.000,251,11071421,113405,0,1725703518,13775.451098979996,207.88088756999787,53206.881651120006
2024-09-07,10:05:20.000,251,11071468,113285,0,1725703519,13775.484780530001,207.94432973999938,53206.88863824
2024-09-07,10:05:21.000,251,11071503,113365,0,1725703520,13775.457835289992,207.93728061000002,53206.89562536
2024-09-07,10:05:22.000,251,11071489,113445,0,1725703521,13775.471307909997,207.9584279999981,53206.88863824
2024-09-07,10:05:23.000,251,11071470,113285,0,1725703522,13775.478044219992,207.94432973999938,53206.89562536
2024-09-07,10:05:24.000,251,11071466,113525,0,1725703523,13775.511725769997,207.93728061000002,53206.93754808
2024-09-07,10:05:25.000,251,11071511,113285,0,1725703524,13775.538671009992,207.94432973999938,53206.88863824
2024-09-07,10:05:26.000,251,11071452,113565,0,1725703525,13775.572352559997,207.96547713000473,53206.8397284
2024-09-07,10:05:27.000,251,11071493,113165,0,1725703526,13775.565616250002,208.00072278000152,53206.930560960005
2024-09-07,10:05:28.000,251,11071543,113405,0,1725703527,13775.599297799992,207.9725262600041,53206.90261248001
2024-09-07,10:05:29.000,251,11071499,113325,0,1725703528,13775.606034110002,208.0218701699996,53206.930560960005
2024-09-07,10:05:30.000,251,11071503,113165,0,1725703529,13775.673397209997,208.04301755999768,53206.97248368001
2024-09-07,10:05:31.000,251,11071520,113405,0,1725703530,13775.673397209997,208.09236147000047,53207.02139352001
2024-09-07,10:05:32.000,251,11071508,113325,0,1725703531,13775.673397209997,208.15580364000198,53206.95152232001
2024-09-07,10:05:33.000,251,11071534,113325,0,1725703532,13775.693606139997,208.14875451000262,53206.979470800004
2024-09-07,10:05:34.000,251,11071516,113165,0,1725703533,13775.713815069998,208.17695103000005,53206.99344504001
2024-09-07,10:05:35.000,251,11071540,113405,0,1725703534,13775.720551379993,208.21924581000349,53207.04235488001
2024-09-07,10:05:36.000,251,11071455,113285,0,1725703535,13775.754232929998,208.21924581000349,53207.03536776
2024-09-07,10:05:37.000,251,11071476,113445,0,1725703536,13775.774441859998,208.22629494000284,53207.049342000006
2024-09-07,10:05:38.000,251,11071537,113285,0,1725703537,13775.808123409988,208.24744233000092,53207.11222608
2024-09-07,10:05:39.000,251,11071556,113285,0,1725703538,13775.767705550003,208.28268797999772,53207.049342000006
2024-09-07,10:05:40.000,251,11071478,113365,0,1725703539,13775.814859719998,208.268589719999,53207.05632912
2024-09-07,10:05:41.000,251,11071562,113405,0,1725703540,13775.821596029993,208.27563884999836,53207.0842776
2024-09-07,10:05:42.000,251,11071451,113085,0,1725703541,13775.895695439998,208.30383537000307,53207.09126472001
2024-09-07,10:05:43.000,251,11071524,113325,0,1725703542,13775.922640679993,208.31088450000243,53207.11921320001
2024-09-07,10:05:44.000,251,11071504,113605,0,1725703543,13775.983267469994,208.35317927999859,53207.14017456001
2024-09-07,10:05:45.000,251,11071480,113325,0,1725703544,13776.016949019999,208.36727754000458,53207.1541488
2024-09-07,10:05:46.000,251,11071520,113205,0,1725703545,13776.016949019999,208.36727754000458,53207.196071520004
2024-09-07,10:05:47.000,251,11071519,113405,0,1725703546,13776.043894259994,208.3813758000033,53207.22402
2024-09-07,10:05:48.000,251,11071565,113765,0,1725703547,13776.07083949999,208.3813758000033,53207.25196848
2024-09-07,10:05:49.000,251,11071558,113445,0,1725703548,13776.09104842999,208.45186710000416,53207.24498136
2024-09-07,10:05:50.000,251,11071497,113285,0,1725703549,13776.13146628999,208.43776883999817,53207.23100712
2024-09-07,10:05:51.000,251,11071508,113405,0,1725703550,13776.11799367,208.43776883999817,53207.27991696
2024-09-07,10:05:52.000,251,11071571,113045,0,1725703551,13776.124729979994,208.45186710000416,53207.27991696
2024-09-07,10:05:53.000,251,11071545,113325,0,1725703552,13776.165147839994,208.45891623000352,53207.25895560001
2024-09-07,10:05:54.000,251,11071518,113205,0,1725703553,13776.17862046,208.4800636200016,53207.314852560005
2024-09-07,10:05:55.000,251,11071542,113365,0,1725703554,13776.17862046,208.45891623000352,53207.28690408001
2024-09-07,10:05:56.000,251,11071513,113485,0,1725703555,13776.17862046,208.50121100999968,53207.2938912
2024-09-07,10:05:57.000,251,11071568,113365,0,1725703556,13776.23924725,208.45891623000352,53207.2938912
2024-09-07,10:05:58.000,251,11071582,113445,0,1725703557,13776.245983559995,208.45186710000416,53207.32882680001
2024-09-07,10:05:59.000,251,11071550,113525,0,1725703558,13776.25945618,208.50121100999968,53207.32882680001
2024-09-07,10:06:00.000,251,11071587,113325,0,1725703559,13776.32008297,208.50826013999904,53207.34280104
2024-09-07,10:06:01.000,251,11071600,113245,0,1725703560,13776.35376451999,208.50826013999904,53207.32183968
2024-09-07,10:06:02.000,251,11071596,113365,0,1725703561,13776.347028209995,208.46596536000288,53207.37074952
2024-09-07,10:06:03.000,251,11071498,113045,0,1725703562,13776.36050083,208.4800636200016,53207.363762400004
2024-09-07,10:06:04.000,251,11071599,113245,0,1725703563,13776.387446069995,208.50826013999904,53207.37074952
2024-09-07,10:06:05.000,251,11071567,113245,0,1725703564,13776.387446069995,208.46596536000288,53207.39171088
2024-09-07,10:06:06.000,251,11071526,113245,0,1725703565,13776.43460023999,208.5153092699984,53207.44760784
2024-09-07,10:06:07.000,251,11071568,113445,0,1725703566,13776.43460023999,208.50121100999968,53207.44760784
2024-09-07,10:06:08.000,251,11071549,113285,0,1725703567,13776.46154548,208.47301449000224,53207.44062072
2024-09-07,10:06:09.000,251,11071618,113045,0,1725703568,13776.468281789996,208.45186710000416,53207.46158208
2024-09-07,10:06:10.000,251,11071610,113245,0,1725703569,13776.50196334,208.46596536000288,53207.4685692
2024-09-07,10:06:11.000,251,11071631,113365,0,1725703570,13776.5423812,208.4800636200016,53207.482543440005
2024-09-07,10:06:12.000,251,11071543,113445,0,1725703571,13776.555853819991,208.46596536000288,53207.51049192
2024-09-07,10:06:13.000,251,11071593,113445,0,1725703572,13776.589535369996,208.4800636200016,53207.482543440005
2024-09-07,10:06:14.000,251,11071592,113085,0,1725703573,13776.656898469992,208.46596536000288,53207.503504800006
2024-09-07,10:06:15.000,251,11071612,113285,0,1725703574,13776.710788949997,208.46596536000288,53207.52446616001
2024-09-07,10:06:16.000,251,11071557,113445,0,1725703575,13776.730997879997,208.48711275000096,53207.51049192
2024-09-07,10:06:17.000,251,11071622,113245,0,1725703576,13776.730997879997,208.4800636200016,53207.51747904
2024-09-07,10:06:18.000,251,11071554,113005,0,1725703577,13776.791624669997,208.47301449000224,53207.58036312
2024-09-07,10:06:19.000,251,11071602,113005,0,1725703578,13776.825306220002,208.46596536000288,53207.54542752001
2024-09-07,10:06:20.000,251,11071583,113445,0,1725703579,13776.818569909992,208.46596536000288,53207.56638888
2024-09-07,10:06:21.000,251,11071539,113365,0,1725703580,13776.845515150002,208.45186710000416,53207.62927296
2024-09-07,10:06:22.000,251,11071569,113565,0,1725703581,13776.818569909992,208.4800636200016,53207.62927296
2024-09-07,10:06:23.000,251,11071566,113445,0,1725703582,13776.791624669997,208.48711275000096,53207.601324480005
2024-09-07,10:06:24.000,251,11071613,113245,0,1725703583,13776.764679430002,208.50121100999968,53207.62228584001
2024-09-07,10:06:25.000,251,11071559,113085,0,1725703584,13776.791624669997,208.50826013999904,53207.58735024
2024-09-07,10:06:26.000,251,11071622,113325,0,1725703585,13776.737734189992,208.52235839999776,53207.6083116
2024-09-07,10:06:27.000,251,11071573,113405,0,1725703586,13776.730997879997,208.5435057900031,53207.58735024
2024-09-07,10:06:28.000,251,11071593,113605,0,1725703587,13776.710788949997,208.50826013999904,53207.62228584001
2024-09-07,10:06:29.000,251,11071542,113285,0,1725703588,13776.677107399992,208.50826013999904,53207.601324480005
2024-09-07,10:06:30.000,251,11071563,113485,0,1725703589,13776.683843710001,208.5294075300044,53207.64324720001
2024-09-07,10:06:31.000,251,11071590,113285,0,1725703590,13776.690580019997,208.49416188000032,53207.58735024
2024-09-07,10:06:32.000,251,11071638,113365,0,1725703591,13776.697316329992,208.47301449000224,53207.61529872
2024-09-07,10:06:33.000,251,11071582,113125,0,1725703592,13776.710788949997,208.47301449000224,53207.6083116
2024-09-07,10:06:34.000,251,11071555,113285,0,1725703593,13776.697316329992,208.47301449000224,53207.601324480005
2024-09-07,10:06:35.000,251,11071575,113245,0,1725703594,13776.704052640001,208.50826013999904,53207.59433736001
2024-09-07,10:06:36.000,251,11071596,112965,0,1725703595,13776.697316329992,208.48711275000096,53207.58036312
2024-09-07,10:06:37.000,251,11071593,113165,0,1725703596,13776.757943119992,208.47301449000224,53207.62228584001
2024-09-07,10:06:38.000,251,11071610,113285,0,1725703597,13776.764679430002,208.45891623000352,53207.65722144
2024-09-07,10:06:39.000,251,11071572,113445,0,1725703598,13776.825306220002,208.45186710000416,53207.59433736001
2024-09-07,10:06:40.000,251,11071661,113165,0,1725703599,13776.825306220002,208.45186710000416,53207.68516992
2024-09-07,10:06:41.000,251,11071606,113245,0,1725703600,13776.832042529997,208.4448179700048,53207.63626008
2024-09-07,10:06:42.000,251,11071615,113045,0,1725703601,13776.811833599997,208.40957232000073,53207.61529872
2024-09-07,10:06:43.000,251,11071592,113085,0,1725703602,13776.798360979992,208.45891623000352,53207.69215704001
2024-09-07,10:06:44.000,251,11071542,113285,0,1725703603,13776.798360979992,208.38842493000266,53207.671195680006
2024-09-07,10:06:45.000,251,11071612,113285,0,1725703604,13776.771415739997,208.36727754000458,53207.65722144
2024-09-07,10:06:46.000,251,11071577,113205,0,1725703605,13776.764679430002,208.3813758000033,53207.70613128
2024-09-07,10:06:47.000,251,11071588,113085,0,1725703606,13776.771415739997,208.3813758000033,53207.62228584001
2024-09-07,10:06:48.000,251,11071630,113205,0,1725703607,13776.798360979992,208.36727754000458,53207.66420856001
2024-09-07,10:06:49.000,251,11071576,113245,0,1725703608,13776.811833599997,208.36727754000458,53207.601324480005
2024-09-07,10:06:50.000,251,11071667,113405,0,1725703609,13776.825306220002,208.3179336300018,53207.62228584001
2024-09-07,10:06:51.000,251,11071542,113325,0,1725703610,13776.845515150002,208.3179336300018,53207.62228584001
2024-09-07,10:06:52.000,251,11071603,113365,0,1725703611,13776.805097290002,208.3179336300018,53207.650234320005
2024-09-07,10:06:53.000,251,11071619,113285,0,1725703612,13776.845515150002,208.28973711000435,53207.64324720001
2024-09-07,10:06:54.000,251,11071581,113525,0,1725703613,13776.811833599997,208.2967862400037,53207.64324720001
2024-09-07,10:06:55.000,251,11071606,113325,0,1725703614,13776.838778839992,208.28268797999772,53207.650234320005
2024-09-07,10:06:56.000,251,11071656,113125,0,1725703615,13776.858987769992,208.268589719999,53207.62927296
2024-09-07,10:06:57.000,251,11071625,113325,0,1725703616,13776.899405629993,208.24039320000156,53207.62927296
2024-09-07,10:06:58.000,251,11071630,113325,0,1725703617,13776.892669319997,208.25449146000028,53207.62228584001
2024-09-07,10:06:59.000,251,11071566,113405,0,1725703618,13776.879196699992,208.2333440700022,53207.63626008
2024-09-07,10:07:00.000,251,11071622,113285,0,1725703619,13776.865724080002,208.2333440700022,53207.6781828
2024-09-07,10:07:01.000,251,11071578,113085,0,1725703620,13776.885933010002,208.22629494000284,53207.61529872
2024-09-07,10:07:02.000,251,11071642,113525,0,1725703621,13776.865724080002,208.21924581000349,53207.65722144
2024-09-07,10:07:03.000,251,11071601,113205,0,1725703622,13776.845515150002,208.22629494000284,53207.6781828
2024-09-07,10:07:04.000,251,11071613,113125,0,1725703623,13776.832042529997,208.25449146000028,53207.6781828
2024-09-07,10:07:05.000,251,11071657,113285,0,1725703624,13776.818569909992,208.24039320000156,53207.69215704001
2024-09-07,10:07:06.000,251,11071665,113405,0,1725703625,13776.811833599997,208.25449146000028,53207.671195680006
2024-09-07,10:07:07.000,251,11071631,113205,0,1725703626,13776.791624669997,208.28268797999772,53207.66420856001
2024-09-07,10:07:08.000,251,11071681,113245,0,1725703627,13776.832042529997,208.32498276000115,53207.76202824001
2024-09-07,10:07:09.000,251,11071630,113365,0,1725703628,13776.764679430002,208.30383537000307,53207.72709264
2024-09-07,10:07:10.000,251,11071639,113205,0,1725703629,13776.778152049992,208.34613014999923,53207.74106688001
2024-09-07,10:07:11.000,251,11071559,113245,0,1725703630,13776.811833599997,208.31088450000243,53207.71311840001
2024-09-07,10:07:12.000,251,11071597,113005,0,1725703631,13776.838778839992,208.32498276000115,53207.71311840001
2024-09-07,10:07:13.000,251,11071643,113565,0,1725703632,13776.832042529997,208.2967862400037,53207.70613128
2024-09-07,10:07:14.000,251,11071592,113565,0,1725703633,13776.885933010002,208.33908101999987,53207.748054
2024-09-07,10:07:15.000,251,11071593,113285,0,1725703634,13776.899405629993,208.31088450000243,53207.72709264
2024-09-07,10:07:16.000,251,11071669,113365,0,1725703635,13776.973505039998,208.28973711000435,53207.75504112
2024-09-07,10:07:17.000,251,11071660,113325,0,1725703636,13776.993713969998,208.32498276000115,53207.817925200005
2024-09-07,10:07:18.000,251,11071618,113245,0,1725703637,13777.000450279993,208.32498276000115,53207.817925200005
2024-09-07,10:07:19.000,251,11071642,113405,0,1725703638,13776.986977660003,208.33908101999987,53207.7829896
2024-09-07,10:07:20.000,251,11071642,113325,0,1725703639,13777.074549689998,208.33908101999987,53207.83189944001
2024-09-07,10:07:21.000,251,11071629,113365,0,1725703640,13777.094758619998,208.38842493000266,53207.838886560006
2024-09-07,10:07:22.000,251,11071625,113125,0,1725703641,13777.121703859993,208.3813758000033,53207.82491232
2024-09-07,10:07:23.000,251,11071656,113205,0,1725703642,13777.135176479998,208.40252319000138,53207.89478352
2024-09-07,10:07:24.000,251,11071686,113365,0,1725703643,13777.128440169989,208.40957232000073,53207.83189944001
2024-09-07,10:07:25.000,251,11071683,112965,0,1725703644,13777.195803269999,208.42367057999945,53207.922732
2024-09-07,10:07:26.000,251,11071686,113445,0,1725703645,13777.189066959989,208.4307197099988,53207.922732
2024-09-07,10:07:27.000,251,11071690,113285,0,1725703646,13777.229484819989,208.43776883999817,53207.936706240005
2024-09-07,10:07:28.000,251,11071660,113125,0,1725703647,13777.209275889989,208.45891623000352,53207.922732
2024-09-07,10:07:29.000,251,11071710,113245,0,1725703648,13777.209275889989,208.43776883999817,53207.90875776001
2024-09-07,10:07:30.000,251,11071640,113605,0,1725703649,13777.202539579994,208.46596536000288,53207.90875776001
2024-09-07,10:07:31.000,251,11071694,113325,0,1725703650,13777.222748509994,208.4800636200016,53207.96465472
2024-09-07,10:07:32.000,251,11071686,112965,0,1725703651,13777.236221129999,208.49416188000032,53207.92971912001
2024-09-07,10:07:33.000,251,11071601,113325,0,1725703652,13777.236221129999,208.49416188000032,53207.95766760001
2024-09-07,10:07:34.000,251,11071674,113525,0,1725703653,13777.256430059999,208.55760405000183,53207.92971912001
2024-09-07,10:07:35.000,251,11071710,113405,0,1725703654,13777.283375299994,208.52235839999776,53207.95068048
2024-09-07,10:07:36.000,251,11071712,112925,0,1725703655,13777.26990267999,208.50826013999904,53207.97862896001
2024-09-07,10:07:37.000,251,11071691,113205,0,1725703656,13777.263166369994,208.55055492000247,53207.985616080005
2024-09-07,10:07:38.000,251,11071636,113085,0,1725703657,13777.283375299994,208.57170231000055,53207.985616080005
2024-09-07,10:07:39.000,251,11071648,113125,0,1725703658,13777.242957439994,208.59989882999798,53208.034525920004
2024-09-07,10:07:40.000,251,11071678,113445,0,1725703659,13777.29011160999,208.59284969999862,53208.06946152
2024-09-07,10:07:41.000,251,11071651,112765,0,1725703660,13777.24969374999,208.61399709000398,53208.09042288
2024-09-07,10:07:42.000,251,11071634,113125,0,1725703661,13777.283375299994,208.63514448000205,53208.0624744
2024-09-07,10:07:43.000,251,11071780,113285,0,1725703662,13777.229484819989,208.6280953500027,53208.034525920004
2024-09-07,10:07:44.000,251,11071689,113125,0,1725703663,13777.24969374999,208.62104622000334,53208.06946152
2024-09-07,10:07:45.000,251,11071667,113445,0,1725703664,13777.317056849999,208.62104622000334,53208.055487280006
2024-09-07,10:07:46.000,251,11071698,113325,0,1725703665,13777.276638989999,208.62104622000334,53208.0624744
2024-09-07,10:07:47.000,251,11071732,113245,0,1725703666,13777.31032053999,208.59989882999798,53208.034525920004
2024-09-07,10:07:48.000,251,11071702,113165,0,1725703667,13777.296847919999,208.60694796000462,53208.06946152
2024-09-07,10:07:49.000,251,11071613,113285,0,1725703668,13777.29011160999,208.58580056999926,53208.08343576
2024-09-07,10:07:50.000,251,11071662,113205,0,1725703669,13777.317056849999,208.6421936100014,53208.04850016001
2024-09-07,10:07:51.000,251,11071703,113085,0,1725703670,13777.33052946999,208.61399709000398,53208.04850016001
2024-09-07,10:07:52.000,251,11071697,113325,0,1725703671,13777.317056849999,208.60694796000462,53208.0624744
2024-09-07,10:07:53.000,251,11071662,113125,0,1725703672,13777.33726578,208.5787514399999,53208.08343576
2024-09-07,10:07:54.000,251,11071661,113245,0,1725703673,13777.33052946999,208.60694796000462,53208.02055168
2024-09-07,10:07:55.000,251,11071677,113125,0,1725703674,13777.344002089994,208.59284969999862,53208.02753880001
2024-09-07,10:07:56.000,251,11071670,113325,0,1725703675,13777.31032053999,208.62104622000334,53208.04151304
2024-09-07,10:07:57.000,251,11071703,113285,0,1725703676,13777.317056849999,208.63514448000205,53208.02055168
2024-09-07,10:07:58.000,251,11071660,113085,0,1725703677,13777.344002089994,208.63514448000205,53208.01356456
2024-09-07,10:07:59.000,251,11071651,113205,0,1725703678,13777.323793159994,208.65629187000013,53208.0624744
2024-09-07,10:08:00.000,251,11071685,113445,0,1725703679,13777.24969374999,208.67039012999885,53208.04151304
2024-09-07,10:08:01.000,251,11071666,113125,0,1725703680,13777.317056849999,208.65629187000013,53208.06946152
2024-09-07,10:08:02.000,251,11071647,113085,0,1725703681,13777.323793159994,208.63514448000205,53208.0624744
2024-09-07,10:08:03.000,251,11071684,113085,0,1725703682,13777.323793159994,208.67039012999885,53208.02753880001
2024-09-07,10:08:04.000,251,11071664,113245,0,1725703683,13777.33052946999,208.64924274000077,53208.0624744
2024-09-07,10:08:05.000,251,11071696,113325,0,1725703684,13777.33052946999,208.6774392599982,53208.07644864001
2024-09-07,10:08:06.000,251,11071715,113045,0,1725703685,13777.31032053999,208.6633409999995,53208.055487280006
2024-09-07,10:08:07.000,251,11071701,113245,0,1725703686,13777.31032053999,208.71268491000228,53208.06946152
2024-09-07,10:08:08.000,251,11071702,113085,0,1725703687,13777.35073839999,208.71268491000228,53208.08343576
2024-09-07,10:08:09.000,251,11071747,113165,0,1725703688,13777.37768364,208.73383230000036,53208.104397120005
2024-09-07,10:08:10.000,251,11071693,113125,0,1725703689,13777.4181015,208.78317621000315,53208.1323456
2024-09-07,10:08:11.000,251,11071705,113365,0,1725703690,13777.39115625999,208.81137273000058,53208.17426832001
2024-09-07,10:08:12.000,251,11071721,113245,0,1725703691,13777.424837809995,208.81842185999994,53208.18125544
2024-09-07,10:08:13.000,251,11071702,113325,0,1725703692,13777.45851936,208.81842185999994,53208.18824256
2024-09-07,10:08:14.000,251,11071714,113365,0,1725703693,13777.47199197999,208.86776577000273,53208.16029408
2024-09-07,10:08:15.000,251,11071666,113165,0,1725703694,13777.47872829,208.89596229000017,53208.18824256
2024-09-07,10:08:16.000,251,11071687,113285,0,1725703695,13777.47872829,208.90301141999953,53208.21619104001
2024-09-07,10:08:17.000,251,11071677,113085,0,1725703696,13777.505673529995,208.91710967999825,53208.26510088001
2024-09-07,10:08:18.000,251,11071697,113085,0,1725703697,13777.485464599995,208.91710967999825,53208.26510088001
2024-09-07,10:08:19.000,251,11071784,113205,0,1725703698,13777.505673529995,208.9382570700036,53208.24413952001
2024-09-07,10:08:20.000,251,11071702,113005,0,1725703699,13777.53261876999,208.94530620000296,53208.26510088001
2024-09-07,10:08:21.000,251,11071699,113365,0,1725703700,13777.546091389995,209.01579750000383,53208.31401072001
2024-09-07,10:08:22.000,251,11071666,112845,0,1725703701,13777.57303662999,209.01579750000383,53208.38388192001
2024-09-07,10:08:23.000,251,11071681,113285,0,1725703702,13777.606718179995,209.00169923999783,53208.38388192001
2024-09-07,10:08:24.000,251,11071743,113325,0,1725703703,13777.586509249995,209.02989576000255,53208.34195920001
2024-09-07,10:08:25.000,251,11071751,113325,0,1725703704,13777.626927109995,209.02989576000255,53208.34894632
2024-09-07,10:08:26.000,251,11071747,113245,0,1725703705,13777.69429020999,209.0862888000047,53208.34195920001
2024-09-07,10:08:27.000,251,11071710,113205,0,1725703706,13777.70102652,209.10743619000277,53208.38388192001
2024-09-07,10:08:28.000,251,11071724,113245,0,1725703707,13777.727971759996,209.1356327100002,53208.41881752
2024-09-07,10:08:29.000,251,11071764,113005,0,1725703708,13777.72123545,209.1003870600034,53208.439778880005
2024-09-07,10:08:30.000,251,11071740,113405,0,1725703709,13777.734708069991,209.17087836000428,53208.40484328
2024-09-07,10:08:31.000,251,11071713,113485,0,1725703710,13777.788598549996,209.12858358000085,53208.40484328
2024-09-07,10:08:32.000,251,11071703,113245,0,1725703711,13777.775125929991,209.14973096999893,53208.45375312
2024-09-07,10:08:33.000,251,11071703,113245,0,1725703712,13777.808807479996,209.14973096999893,53208.488688720005
2024-09-07,10:08:34.000,251,11071735,113205,0,1725703713,13777.822280100001,209.184976620003,53208.49567584
2024-09-07,10:08:35.000,251,11071760,113285,0,1725703714,13777.835752719991,209.19907488000172,53208.53061144001
2024-09-07,10:08:36.000,251,11071755,113005,0,1725703715,13777.882906890001,209.184976620003,53208.49567584
2024-09-07,10:08:37.000,251,11071646,113245,0,1725703716,13777.903115820001,209.24136965999787,53208.5166372
2024-09-07,10:08:38.000,251,11071709,113085,0,1725703717,13777.930061059997,209.2484187900045,53208.50965008001
2024-09-07,10:08:39.000,251,11071706,113445,0,1725703718,13777.936797369992,209.2484187900045,53208.50965008001
2024-09-07,10:08:40.000,251,11071717,113445,0,1725703719,13778.017633089992,209.26956618000258,53208.5865084
2024-09-07,10:08:41.000,251,11071691,113205,0,1725703720,13777.990687849997,209.26956618000258,53208.5865084
2024-09-07,10:08:42.000,251,11071736,113285,0,1725703721,13778.037842019992,209.26251705000323,53208.621444
2024-09-07,10:08:43.000,251,11071776,113205,0,1725703722,13778.017633089992,209.25546792000387,53208.5865084
2024-09-07,10:08:44.000,251,11071707,113325,0,1725703723,13778.051314639997,209.2484187900045,53208.62843112001
2024-09-07,10:08:45.000,251,11071713,113285,0,1725703724,13778.031105709997,209.2836644400013,53208.55157280001
2024-09-07,10:08:46.000,251,11071672,113125,0,1725703725,13778.084996190002,209.32595922000473,53208.64939248001
2024-09-07,10:08:47.000,251,11071733,113245,0,1725703726,13778.098468809992,209.31186095999874,53208.67035384001
2024-09-07,10:08:48.000,251,11071787,113405,0,1725703727,13778.125414050002,209.3189100899981,53208.64939248001
2024-09-07,10:08:49.000,251,11071802,113325,0,1725703728,13778.145622980002,209.31186095999874,53208.68432808
2024-09-07,10:08:50.000,251,11071756,113485,0,1725703729,13778.084996190002,209.3330083500041,53208.74022504
2024-09-07,10:08:51.000,251,11071728,113365,0,1725703730,13778.118677739993,209.39645051999833,53208.67734096001
2024-09-07,10:08:52.000,251,11071797,113325,0,1725703731,13778.165831910002,209.38940138999897,53208.73323792
2024-09-07,10:08:53.000,251,11071736,113285,0,1725703732,13778.186040840003,209.38940138999897,53208.71926368001
2024-09-07,10:08:54.000,251,11071722,113325,0,1725703733,13778.219722389993,209.40349964999768,53208.78214776
2024-09-07,10:08:55.000,251,11071749,113405,0,1725703734,13778.192777149998,209.43874530000176,53208.74022504
2024-09-07,10:08:56.000,251,11071777,113245,0,1725703735,13778.246667629988,209.4316961700024,53208.7611864
2024-09-07,10:08:57.000,251,11071775,113605,0,1725703736,13778.233195009998,209.45284356000047,53208.74022504
2024-09-07,10:08:58.000,251,11071797,113125,0,1725703737,13778.239931319993,209.4951383400039,53208.7611864
2024-09-07,10:08:59.000,251,11071783,113285,0,1725703738,13778.280349179993,209.54448224999942,53208.83804472001
2024-09-07,10:09:00.000,251,11071804,113245,0,1725703739,13778.280349179993,209.55153137999878,53208.81009624
2024-09-07,10:09:01.000,251,11071713,113405,0,1725703740,13778.354448589998,209.54448224999942,53208.88695456001
2024-09-07,10:09:02.000,251,11071839,113245,0,1725703741,13778.340975969993,209.5303839900007,53208.85201896
2024-09-07,10:09:03.000,251,11071791,113405,0,1725703742,13778.367921209989,209.54448224999942,53208.893941680006
2024-09-07,10:09:04.000,251,11071711,113205,0,1725703743,13778.340975969993,209.57267877000413,53208.8310576
2024-09-07,10:09:05.000,251,11071746,113085,0,1725703744,13778.367921209989,209.56562964000477,53208.893941680006
2024-09-07,10:09:06.000,251,11071768,113125,0,1725703745,13778.374657519998,209.60087529000157,53208.91490304001
2024-09-07,10:09:07.000,251,11071765,113445,0,1725703746,13778.415075379999,209.62202267999965,53208.88695456001
2024-09-07,10:09:08.000,251,11071778,113245,0,1725703747,13778.415075379999,209.67136659000244,53208.9009288
2024-09-07,10:09:09.000,251,11071817,113125,0,1725703748,13778.388130139989,209.66431746000308,53208.87996744
2024-09-07,10:09:10.000,251,11071768,113125,0,1725703749,13778.394866449999,209.70661223999923,53208.88695456001
2024-09-07,10:09:11.000,251,11071792,113125,0,1725703750,13778.415075379999,209.7136613699986,53208.95682576
2024-09-07,10:09:12.000,251,11071788,113285,0,1725703751,13778.448756929989,209.74890702000266,53208.92887728
2024-09-07,10:09:13.000,251,11071809,113165,0,1725703752,13778.415075379999,209.76300528000138,53208.88695456001
2024-09-07,10:09:14.000,251,11071729,113325,0,1725703753,13778.455493239999,209.79120179999882,53208.92887728
2024-09-07,10:09:15.000,251,11071785,113445,0,1725703754,13778.428547999989,209.77005441000074,53208.87996744
2024-09-07,10:09:16.000,251,11071815,113405,0,1725703755,13778.455493239999,209.78415266999946,53208.92887728
2024-09-07,10:09:17.000,251,11071756,113205,0,1725703756,13778.482438479994,209.81234919000417,53208.97778712
2024-09-07,10:09:18.000,251,11071854,113285,0,1725703757,13778.482438479994,209.78415266999946,53209.01970984
2024-09-07,10:09:19.000,251,11071820,113205,0,1725703758,13778.48917478999,209.81234919000417,53209.061632560006
2024-09-07,10:09:20.000,251,11071793,113365,0,1725703759,13778.448756929989,209.81234919000417,53209.00573560001
2024-09-07,10:09:21.000,251,11071822,113085,0,1725703760,13778.462229549994,209.83349658000225,53209.01272272001
2024-09-07,10:09:22.000,251,11071755,113165,0,1725703761,13778.48917478999,209.8405457100016,53209.01970984
2024-09-07,10:09:23.000,251,11071832,113045,0,1725703762,13778.522856339994,209.83349658000225,53209.09656816
2024-09-07,10:09:24.000,251,11071806,113085,0,1725703763,13778.55653789,209.8405457100016,53209.08958104
2024-09-07,10:09:25.000,251,11071780,113445,0,1725703764,13778.516120029999,209.8405457100016,53209.040671200004
2024-09-07,10:09:26.000,251,11071818,113205,0,1725703765,13778.543065269994,209.8264474500029,53209.061632560006
2024-09-07,10:09:27.000,251,11071739,113445,0,1725703766,13778.57001050999,209.86169309999968,53209.0756068
2024-09-07,10:09:28.000,251,11071827,113245,0,1725703767,13778.55653789,209.84759484000097,53209.08259392001
2024-09-07,10:09:29.000,251,11071779,113245,0,1725703768,13778.61042836999,209.84759484000097,53209.08958104
2024-09-07,10:09:30.000,251,11071756,113125,0,1725703769,13778.61716468,209.90398788000311,53209.15246512001
2024-09-07,10:09:31.000,251,11071757,113285,0,1725703770,13778.583483129994,209.8898896200044,53209.11752952
2024-09-07,10:09:32.000,251,11071852,113245,0,1725703771,13778.63737361,209.90398788000311,53209.145478
2024-09-07,10:09:33.000,251,11071813,113085,0,1725703772,13778.65084622999,209.91103701000247,53209.17342648001
2024-09-07,10:09:34.000,251,11071864,113085,0,1725703773,13778.61716468,209.93218440000055,53209.145478
2024-09-07,10:09:35.000,251,11071848,113205,0,1725703774,13778.67779147,209.960380919998,53209.20137496001
2024-09-07,10:09:36.000,251,11071811,113445,0,1725703775,13778.65758254,209.99562657000206,53209.208362080004
2024-09-07,10:09:37.000,251,11071831,113405,0,1725703776,13778.63063729999,210.00267570000142,53209.18041360001
2024-09-07,10:09:38.000,251,11071848,113325,0,1725703777,13778.67105515999,210.00267570000142,53209.229323440006
2024-09-07,10:09:39.000,251,11071822,113405,0,1725703778,13778.67779147,210.00972483000078,53209.229323440006
2024-09-07,10:09:40.000,251,11071782,113205,0,1725703779,13778.63063729999,210.06611787000293,53209.24329768
2024-09-07,10:09:41.000,251,11071775,113205,0,1725703780,13778.644109919995,210.0731670000023,53209.27124616001
2024-09-07,10:09:42.000,251,11071850,113285,0,1725703781,13778.603692059995,210.12956004000443,53209.25028480001
2024-09-07,10:09:43.000,251,11071839,112845,0,1725703782,13778.603692059995,210.10841264999908,53209.278233280005
2024-09-07,10:09:44.000,251,11071817,113285,0,1725703783,13778.63063729999,210.1366091700038,53209.278233280005
2024-09-07,10:09:45.000,251,11071807,113285,0,1725703784,13778.61042836999,210.1366091700038,53209.27124616001
2024-09-07,10:09:46.000,251,11071860,113165,0,1725703785,13778.65084622999,210.16480569000123,53209.278233280005
2024-09-07,10:09:47.000,251,11071865,113205,0,1725703786,13778.684527779995,210.14365830000315,53209.33413024
2024-09-07,10:09:48.000,251,11071873,113085,0,1725703787,13778.65084622999,210.16480569000123,53209.29919464001
2024-09-07,10:09:49.000,251,11071865,113485,0,1725703788,13778.6980004,210.1366091700038,53209.327143120005
2024-09-07,10:09:50.000,251,11071820,113445,0,1725703789,13778.67779147,210.21414960000402,53209.24329768
2024-09-07,10:09:51.000,251,11071822,113485,0,1725703790,13778.745154569995,210.21414960000402,53209.34810448001
2024-09-07,10:09:52.000,251,11071884,113125,0,1725703791,13778.765363499995,210.21414960000402,53209.33413024
2024-09-07,10:09:53.000,251,11071868,113365,0,1725703792,13778.785572429995,210.24234612000146,53209.36207872
2024-09-07,10:09:54.000,251,11071835,113285,0,1725703793,13778.77883612,210.2846409000049,53209.397014320006
2024-09-07,10:09:55.000,251,11071886,113085,0,1725703794,13778.805781359995,210.27759176999825,53209.4249628
2024-09-07,10:09:56.000,251,11071865,113445,0,1725703795,13778.83272659999,210.2846409000049,53209.45291128
2024-09-07,10:09:57.000,251,11071837,113165,0,1725703796,13778.825990289995,210.30578829000297,53209.4249628
2024-09-07,10:09:58.000,251,11071850,113325,0,1725703797,13778.805781359995,210.30578829000297,53209.4598984
2024-09-07,10:09:59.000,251,11071887,113125,0,1725703798,13778.83946291,210.3339848100004,53209.46688552001
2024-09-07,10:10:00.000,251,11071827,113285,0,1725703799,13778.866408149996,210.36923046000447,53209.46688552001
2024-09-07,10:10:01.000,251,11071867,113245,0,1725703800,13778.927034939996,210.37627959000383,53209.494834000005
2024-09-07,10:10:02.000,251,11071889,113445,0,1725703801,13778.933771249991,210.36923046000447,53209.543743840004
2024-09-07,10:10:03.000,251,11071825,113085,0,1725703802,13778.96071649,210.36923046000447,53209.48784688001
2024-09-07,10:10:04.000,251,11071858,113045,0,1725703803,13778.987661729996,210.39037785000255,53209.55073096
2024-09-07,10:10:05.000,251,11071820,113045,0,1725703804,13778.987661729996,210.3833287200032,53209.58566656001
2024-09-07,10:10:06.000,251,11071818,113325,0,1725703805,13779.068497449996,210.4467708900047,53209.57867944
2024-09-07,10:10:07.000,251,11071799,113245,0,1725703806,13779.122387930001,210.40447611000127,53209.58566656001
2024-09-07,10:10:08.000,251,11071875,113285,0,1725703807,13779.108915309997,210.4467708900047,53209.60662792001
2024-09-07,10:10:09.000,251,11071918,113485,0,1725703808,13779.135860549992,210.41857437,53209.5996408
2024-09-07,10:10:10.000,251,11071842,113245,0,1725703809,13779.169542099997,210.4467708900047,53209.62758928
2024-09-07,10:10:11.000,251,11071868,113325,0,1725703810,13779.183014720002,210.43972175999806,53209.62758928
2024-09-07,10:10:12.000,251,11071913,113205,0,1725703811,13779.183014720002,210.4820165400015,53209.62060216
2024-09-07,10:10:13.000,251,11071850,113245,0,1725703812,13779.203223650002,210.4961148000002,53209.67649912001
2024-09-07,10:10:14.000,251,11071939,113125,0,1725703813,13779.196487339992,210.50316392999957,53209.67649912001
2024-09-07,10:10:15.000,251,11071906,113365,0,1725703814,13779.209959959997,210.55250784000236,53209.62758928
2024-09-07,10:10:16.000,251,11071884,113445,0,1725703815,13779.236905199992,210.55250784000236,53209.69746048
2024-09-07,10:10:17.000,251,11071902,113445,0,1725703816,13779.203223650002,210.5807043599998,53209.62758928
2024-09-07,10:10:18.000,251,11071882,113445,0,1725703817,13779.169542099997,210.58775348999916,53209.67649912001
2024-09-07,10:10:19.000,251,11071909,113285,0,1725703818,13779.216696269992,210.60185174999788,53209.69746048
2024-09-07,10:10:20.000,251,11071864,112965,0,1725703819,13779.230168889997,210.61595001000387,53209.67649912001
2024-09-07,10:10:21.000,251,11071935,113045,0,1725703820,13779.263850440002,210.6089008800045,53209.72540896001
2024-09-07,10:10:22.000,251,11071850,113245,0,1725703821,13779.236905199992,210.6089008800045,53209.69047336
2024-09-07,10:10:23.000,251,11071870,113325,0,1725703822,13779.257114129992,210.61595001000387,53209.68348624001
2024-09-07,10:10:24.000,251,11071919,113245,0,1725703823,13779.243641510002,210.62299914000323,53209.72540896001
2024-09-07,10:10:25.000,251,11071844,113445,0,1725703824,13779.270586749997,210.62299914000323,53209.76733168
2024-09-07,10:10:26.000,251,11071917,113045,0,1725703825,13779.257114129992,210.59480261999852,53209.711434720004
2024-09-07,10:10:27.000,251,11071863,113165,0,1725703826,13779.277323059992,210.58775348999916,53209.74637032
2024-09-07,10:10:28.000,251,11071923,113125,0,1725703827,13779.284059370002,210.63709740000195,53209.78829304
2024-09-07,10:10:29.000,251,11071930,113205,0,1725703828,13779.284059370002,210.62299914000323,53209.80226728001
2024-09-07,10:10:30.000,251,11071916,113165,0,1725703829,13779.263850440002,210.55955697000172,53209.781305920005
2024-09-07,10:10:31.000,251,11071882,113205,0,1725703830,13779.243641510002,210.59480261999852,53209.781305920005
2024-09-07,10:10:32.000,251,11071929,113205,0,1725703831,13779.250377819997,210.6089008800045,53209.8092544
2024-09-07,10:10:33.000,251,11071856,113285,0,1725703832,13779.243641510002,210.60185174999788,53209.781305920005
2024-09-07,10:10:34.000,251,11071909,113565,0,1725703833,13779.236905199992,210.6089008800045,53209.79528016
2024-09-07,10:10:35.000,251,11071861,113325,0,1725703834,13779.209959959997,210.57365523000044,53209.781305920005
2024-09-07,10:10:36.000,251,11071938,113085,0,1725703835,13779.223432580002,210.58775348999916,53209.8092544
2024-09-07,10:10:37.000,251,11071912,113285,0,1725703836,13779.203223650002,210.6089008800045,53209.781305920005
2024-09-07,10:10:38.000,251,11071908,113285,0,1725703837,13779.236905199992,210.58775348999916,53209.81624152
2024-09-07,10:10:39.000,251,11071902,113165,0,1725703838,13779.203223650002,210.61595001000387,53209.830215760005
2024-09-07,10:10:40.000,251,11071864,113765,0,1725703839,13779.183014720002,210.59480261999852,53209.8092544
2024-09-07,10:10:41.000,251,11071881,113205,0,1725703840,13779.236905199992,210.60185174999788,53209.8092544
2024-09-07,10:10:42.000,251,11071922,113165,0,1725703841,13779.203223650002,210.58775348999916,53209.85117712001
2024-09-07,10:10:43.000,251,11071883,113365,0,1725703842,13779.236905199992,210.59480261999852,53209.84419000001
2024-09-07,10:10:44.000,251,11071879,113365,0,1725703843,13779.223432580002,210.58775348999916,53209.79528016
2024-09-07,10:10:45.000,251,11071935,113165,0,1725703844,13779.236905199992,210.57365523000044,53209.85816424
2024-09-07,10:10:46.000,251,11071883,113445,0,1725703845,13779.236905199992,210.59480261999852,53209.85816424
2024-09-07,10:10:47.000,251,11071843,113445,0,1725703846,13779.257114129992,210.55955697000172,53209.81624152
2024-09-07,10:10:48.000,251,11071939,113325,0,1725703847,13779.236905199992,210.58775348999916,53209.86515136
2024-09-07,10:10:49.000,251,11071926,113445,0,1725703848,13779.257114129992,210.6089008800045,53209.879125600004
2024-09-07,10:10:50.000,251,11071909,113005,0,1725703849,13779.250377819997,210.58775348999916,53209.80226728001
2024-09-07,10:10:51.000,251,11071858,113485,0,1725703850,13779.250377819997,210.62299914000323,53209.89309984001
2024-09-07,10:10:52.000,251,11071874,113205,0,1725703851,13779.223432580002,210.65824479000003,53209.88611272
2024-09-07,10:10:53.000,251,11071847,113205,0,1725703852,13779.250377819997,210.65119566000067,53209.86515136
2024-09-07,10:10:54.000,251,11071919,113165,0,1725703853,13779.243641510002,210.65119566000067,53209.85816424
2024-09-07,10:10:55.000,251,11071892,113285,0,1725703854,13779.243641510002,210.62299914000323,53209.9140612
2024-09-07,10:10:56.000,251,11071928,113285,0,1725703855,13779.270586749997,210.65824479000003,53209.879125600004
2024-09-07,10:10:57.000,251,11071923,113485,0,1725703856,13779.270586749997,210.68644131000474,53209.9140612
2024-09-07,10:10:58.000,251,11071854,113205,0,1725703857,13779.284059370002,210.70053957000346,53209.96995816001
2024-09-07,10:10:59.000,251,11071895,113285,0,1725703858,13779.297531989992,210.67234304999874,53209.92803544
2024-09-07,10:11:00.000,251,11071920,113325,0,1725703859,13779.250377819997,210.65824479000003,53209.89309984001
2024-09-07,10:11:01.000,251,11071888,113445,0,1725703860,13779.263850440002,210.65824479000003,53209.93502256
2024-09-07,10:11:02.000,251,11071908,113325,0,1725703861,13779.243641510002,210.70053957000346,53209.97694528
2024-09-07,10:11:03.000,251,11071861,113165,0,1725703862,13779.284059370002,210.6793921799981,53209.97694528
2024-09-07,10:11:04.000,251,11071934,113645,0,1725703863,13779.304268300002,210.70053957000346,53209.9839324
2024-09-07,10:11:05.000,251,11071845,113285,0,1725703864,13779.263850440002,210.7287360900009,53209.948996800005
2024-09-07,10:11:06.000,251,11071913,113405,0,1725703865,13779.277323059992,210.6934904400041,53210.01886800001
2024-09-07,10:11:07.000,251,11071965,113245,0,1725703866,13779.263850440002,210.6934904400041,53210.03284224
2024-09-07,10:11:08.000,251,11071904,113085,0,1725703867,13779.250377819997,210.6793921799981,53210.01188088001
2024-09-07,10:11:09.000,251,11071898,113165,0,1725703868,13779.257114129992,210.6934904400041,53210.01188088001
2024-09-07,10:11:10.000,251,11071908,113445,0,1725703869,13779.203223650002,210.70758870000282,53210.067777840006
2024-09-07,10:11:11.000,251,11071913,113245,0,1725703870,13779.203223650002,210.70758870000282,53210.0538036
2024-09-07,10:11:12.000,251,11071960,113245,0,1725703871,13779.169542099997,210.6934904400041,53210.067777840006
2024-09-07,10:11:13.000,251,11071859,113165,0,1725703872,13779.162805790002,210.66529391999939,53210.02585512
2024-09-07,10:11:14.000,251,11071959,113245,0,1725703873,13779.095442689992,210.63709740000195,53210.06079072001
2024-09-07,10:11:15.000,251,11071945,113325,0,1725703874,13779.108915309997,210.61595001000387,53210.06079072001
2024-09-07,10:11:16.000,251,11071899,113165,0,1725703875,13779.088706379996,210.63709740000195,53210.046816480004
2024-09-07,10:11:17.000,251,11071907,113445,0,1725703876,13779.108915309997,210.61595001000387,53209.9839324
2024-09-07,10:11:18.000,251,11071910,113205,0,1725703877,13779.129124239997,210.6300482700026,53210.03284224
2024-09-07,10:11:19.000,251,11071936,113285,0,1725703878,13779.081970070001,210.62299914000323,53210.02585512
2024-09-07,10:11:20.000,251,11071942,113205,0,1725703879,13779.048288519996,210.63709740000195,53210.01886800001
2024-09-07,10:11:21.000,251,11071921,113325,0,1725703880,13779.055024829991,210.58775348999916,53210.03284224
2024-09-07,10:11:22.000,251,11071927,113165,0,1725703881,13779.075233759992,210.6300482700026,53210.046816480004
2024-09-07,10:11:23.000,251,11071873,113205,0,1725703882,13779.048288519996,210.5807043599998,53210.1236748
2024-09-07,10:11:24.000,251,11071938,113245,0,1725703883,13779.061761140001,210.5807043599998,53210.0538036
2024-09-07,10:11:25.000,251,11071885,113245,0,1725703884,13779.088706379996,210.55955697000172,53210.10970056001
2024-09-07,10:11:26.000,251,11071876,112965,0,1725703885,13779.075233759992,210.57365523000044,53210.08873920001
2024-09-07,10:11:27.000,251,11071856,113165,0,1725703886,13778.98092542,210.53840958000364,53210.09572632
2024-09-07,10:11:28.000,251,11071916,113325,0,1725703887,13778.987661729996,210.53840958000364,53210.116687680005
2024-09-07,10:11:29.000,251,11071977,113365,0,1725703888,13779.007870659996,210.53136045000429,53210.13764904001
2024-09-07,10:11:30.000,251,11071937,113365,0,1725703889,13778.967452799996,210.53840958000364,53210.08175208
2024-09-07,10:11:31.000,251,11071907,113485,0,1725703890,13778.927034939996,210.52431131999765,53210.06079072001
2024-09-07,10:11:32.000,251,11071958,113445,0,1725703891,13778.9000897,210.51021305999893,53210.13066192
2024-09-07,10:11:33.000,251,11071933,113245,0,1725703892,13778.83946291,210.48906567000085,53210.067777840006
2024-09-07,10:11:34.000,251,11071957,113205,0,1725703893,13778.77209980999,210.4961148000002,53210.03982936001
2024-09-07,10:11:35.000,251,11071900,113365,0,1725703894,13778.77883612,210.4961148000002,53210.08175208
2024-09-07,10:11:36.000,251,11071965,113285,0,1725703895,13778.77209980999,210.48906567000085,53210.06079072001
2024-09-07,10:11:37.000,251,11071914,113005,0,1725703896,13778.71147301999,210.50316392999957,53210.06079072001
2024-09-07,10:11:38.000,251,11071913,113405,0,1725703897,13778.684527779995,210.51021305999893,53210.06079072001
2024-09-07,10:11:39.000,251,11071913,113245,0,1725703898,13778.67105515999,210.50316392999957,53210.067777840006
2024-09-07,10:11:40.000,251,11071890,113165,0,1725703899,13778.603692059995,210.51021305999893,53209.997906640005
2024-09-07,10:11:41.000,251,11071902,113085,0,1725703900,13778.59695575,210.48906567000085,53210.067777840006
2024-09-07,10:11:42.000,251,11071939,113245,0,1725703901,13778.536328959999,210.47496741000214,53210.06079072001
2024-09-07,10:11:43.000,251,11071913,113285,0,1725703902,13778.52959264999,210.47496741000214,53210.046816480004
2024-09-07,10:11:44.000,251,11071926,113125,0,1725703903,13778.482438479994,210.47496741000214,53210.03982936001
2024-09-07,10:11:45.000,251,11071906,113085,0,1725703904,13778.46896585999,210.51021305999893,53210.067777840006
2024-09-07,10:11:46.000,251,11071952,113125,0,1725703905,13778.448756929989,210.46086915000342,53210.01886800001
2024-09-07,10:11:47.000,251,11071950,113285,0,1725703906,13778.394866449999,210.51021305999893,53210.01886800001
2024-09-07,10:11:48.000,251,11071898,113205,0,1725703907,13778.361184899994,210.46791828000278,53209.9839324
2024-09-07,10:11:49.000,251,11071969,113285,0,1725703908,13778.347712279989,210.50316392999957,53209.97694528
2024-09-07,10:11:50.000,251,11071940,113285,0,1725703909,13778.327503349989,210.50316392999957,53210.03284224
2024-09-07,10:11:51.000,251,11071979,113365,0,1725703910,13778.293821799998,210.4820165400015,53209.948996800005
2024-09-07,10:11:52.000,251,11071912,113405,0,1725703911,13778.233195009998,210.45382002000406,53209.95598392
2024-09-07,10:11:53.000,251,11071920,113245,0,1725703912,13778.246667629988,210.5172621899983,53209.94200968001
2024-09-07,10:11:54.000,251,11071933,113125,0,1725703913,13778.179304529993,210.4961148000002,53209.9839324
2024-09-07,10:11:55.000,251,11071932,113085,0,1725703914,13778.192777149998,210.5172621899983,53209.93502256
2024-09-07,10:11:56.000,251,11071945,113085,0,1725703915,13778.172568219998,210.4961148000002,53209.94200968001
2024-09-07,10:11:57.000,251,11071926,113125,0,1725703916,13778.159095599993,210.51021305999893,53209.900086960006
2024-09-07,10:11:58.000,251,11071946,113245,0,1725703917,13778.098468809992,210.4961148000002,53209.9140612
2024-09-07,10:11:59.000,251,11071950,113045,0,1725703918,13778.132150359997,210.4820165400015,53209.900086960006
2024-09-07,10:12:00.000,251,11071989,113245,0,1725703919,13778.084996190002,210.55250784000236,53209.900086960006
2024-09-07,10:12:01.000,251,11071942,113445,0,1725703920,13778.111941429997,210.55250784000236,53209.900086960006
2024-09-07,10:12:02.000,251,11071951,113525,0,1725703921,13778.058050949992,210.53136045000429,53209.92104832001
2024-09-07,10:12:03.000,251,11071894,113285,0,1725703922,13778.044578330002,210.52431131999765,53209.89309984001
2024-09-07,10:12:04.000,251,11071907,113085,0,1725703923,13778.064787260002,210.55955697000172,53209.87213848001
2024-09-07,10:12:05.000,251,11071907,113325,0,1725703924,13777.997424159992,210.55250784000236,53209.88611272
2024-09-07,10:12:06.000,251,11071938,113085,0,1725703925,13778.004160470002,210.545458710003,53209.89309984001
2024-09-07,10:12:07.000,251,11071929,113285,0,1725703926,13777.983951540002,210.51021305999893,53209.87213848001
2024-09-07,10:12:08.000,251,11071945,113205,0,1725703927,13777.977215229992,210.50316392999957,53209.879125600004
2024-09-07,10:12:09.000,251,11071911,113165,0,1725703928,13777.990687849997,210.55955697000172,53209.87213848001
2024-09-07,10:12:10.000,251,11071928,113205,0,1725703929,13777.896379509992,210.55955697000172,53209.89309984001
2024-09-07,10:12:11.000,251,11071912,113005,0,1725703930,13777.882906890001,210.545458710003,53209.90707408
2024-09-07,10:12:12.000,251,11071988,113365,0,1725703931,13777.896379509992,210.56660610000108,53209.879125600004
2024-09-07,10:12:13.000,251,11071916,113285,0,1725703932,13777.896379509992,210.61595001000387,53209.88611272
2024-09-07,10:12:14.000,251,11071976,113165,0,1725703933,13777.829016409996,210.59480261999852,53209.89309984001
2024-09-07,10:12:15.000,251,11071950,113165,0,1725703934,13777.855961649992,210.59480261999852,53209.94200968001
2024-09-07,10:12:16.000,251,11071898,113325,0,1725703935,13777.815543789991,210.62299914000323,53209.9140612
2024-09-07,10:12:17.000,251,11071891,113365,0,1725703936,13777.768389619996,210.61595001000387,53209.92104832001
2024-09-07,10:12:18.000,251,11071978,113485,0,1725703937,13777.795334859991,210.62299914000323,53209.94200968001
2024-09-07,10:12:19.000,251,11071987,113365,0,1725703938,13777.835752719991,210.6441465300013,53209.9140612
2024-09-07,10:12:20.000,251,11072017,113285,0,1725703939,13777.835752719991,210.6300482700026,53209.90707408
2024-09-07,10:12:21.000,251,11071935,113285,0,1725703940,13777.822280100001,210.60185174999788,53209.92803544
2024-09-07,10:12:22.000,251,11071937,113445,0,1725703941,13777.802071170001,210.61595001000387,53209.92803544
2024-09-07,10:12:23.000,251,11071968,113125,0,1725703942,13777.876170579992,210.6441465300013,53209.96995816001
2024-09-07,10:12:24.000,251,11071960,113485,0,1725703943,13777.849225339996,210.6089008800045,53209.93502256
2024-09-07,10:12:25.000,251,11071980,113205,0,1725703944,13777.849225339996,210.6300482700026,53209.96297104
2024-09-07,10:12:26.000,251,11071991,113165,0,1725703945,13777.835752719991,210.6300482700026,53209.900086960006
2024-09-07,10:12:27.000,251,11071922,113245,0,1725703946,13777.842489030001,210.62299914000323,53209.96995816001
2024-09-07,10:12:28.000,251,11071951,113325,0,1725703947,13777.903115820001,210.62299914000323,53210.06079072001
2024-09-07,10:12:29.000,251,11072007,113365,0,1725703948,13777.862697960001,210.62299914000323,53209.99091952001
2024-09-07,10:12:30.000,251,11072000,113365,0,1725703949,13777.896379509992,210.6300482700026,53209.997906640005
2024-09-07,10:12:31.000,251,11071921,113485,0,1725703950,13777.882906890001,210.62299914000323,53210.01886800001
2024-09-07,10:12:32.000,251,11072042,113245,0,1725703951,13777.855961649992,210.6089008800045,53210.02585512
2024-09-07,10:12:33.000,251,11071986,113085,0,1725703952,13777.829016409996,210.6300482700026,53209.96995816001
2024-09-07,10:12:34.000,251,11071991,113205,0,1725703953,13777.829016409996,210.6300482700026,53209.96297104
2024-09-07,10:12:35.000,251,11071936,113085,0,1725703954,13777.849225339996,210.6300482700026,53209.92803544
2024-09-07,10:12:36.000,251,11071950,113325,0,1725703955,13777.882906890001,210.60185174999788,53210.00489376
2024-09-07,10:12:37.000,251,11072025,113445,0,1725703956,13777.876170579992,210.60185174999788,53209.948996800005
2024-09-07,10:12:38.000,251,11071953,113125,0,1725703957,13777.903115820001,210.60185174999788,53209.9839324
2024-09-07,10:12:39.000,251,11072034,113205,0,1725703958,13777.896379509992,210.56660610000108,53209.997906640005
2024-09-07,10:12:40.000,251,11071937,113045,0,1725703959,13777.909852129997,210.5807043599998,53209.95598392
2024-09-07,10:12:41.000,251,11071904,113405,0,1725703960,13777.889643199996,210.55955697000172,53209.96995816001
2024-09-07,10:12:42.000,251,11072020,113165,0,1725703961,13777.862697960001,210.53840958000364,53209.95598392
2024-09-07,10:12:43.000,251,11071999,113205,0,1725703962,13777.909852129997,210.545458710003,53209.96995816001
2024-09-07,10:12:44.000,251,11071963,113245,0,1725703963,13777.916588439992,210.55250784000236,53209.94200968001
2024-09-07,10:12:45.000,251,11071988,113085,0,1725703964,13777.916588439992,210.52431131999765,53209.99091952001
2024-09-07,10:12:46.000,251,11071939,113285,0,1725703965,13777.903115820001,210.55955697000172,53210.046816480004
2024-09-07,10:12:47.000,251,11072000,113125,0,1725703966,13777.930061059997,210.51021305999893,53210.01886800001
2024-09-07,10:12:48.000,251,11071956,113085,0,1725703967,13777.923324750001,210.48906567000085,53210.00489376
2024-09-07,10:12:49.000,251,11071953,113245,0,1725703968,13777.903115820001,210.4961148000002,53210.01886800001
2024-09-07,10:12:50.000,251,11071924,113285,0,1725703969,13777.909852129997,210.46791828000278,53210.03982936001
2024-09-07,10:12:51.000,251,11071934,113285,0,1725703970,13777.936797369992,210.48906567000085,53210.02585512
2024-09-07,10:12:52.000,251,11071946,113165,0,1725703971,13777.923324750001,210.46791828000278,53209.99091952001
2024-09-07,10:12:53.000,251,11071948,113125,0,1725703972,13777.936797369992,210.48906567000085,53210.01188088001
2024-09-07,10:12:54.000,251,11071959,112925,0,1725703973,13777.909852129997,210.43972175999806,53210.06079072001
2024-09-07,10:12:55.000,251,11071951,113125,0,1725703974,13777.903115820001,210.47496741000214,53210.08175208
2024-09-07,10:12:56.000,251,11072049,113205,0,1725703975,13777.862697960001,210.48906567000085,53210.08873920001
2024-09-07,10:12:57.000,251,11072055,113205,0,1725703976,13777.835752719991,210.48906567000085,53210.0538036
2024-09-07,10:12:58.000,251,11071925,113285,0,1725703977,13777.869434269996,210.4467708900047,53210.03982936001
2024-09-07,10:12:59.000,251,11072051,113365,0,1725703978,13777.903115820001,210.4961148000002,53210.08175208
2024-09-07,10:13:00.000,251,11072001,113285,0,1725703979,13777.835752719991,210.4820165400015,53210.067777840006
2024-09-07,10:13:01.000,251,11072002,113125,0,1725703980,13777.869434269996,210.47496741000214,53210.067777840006
2024-09-07,10:13:02.000,251,11072017,113165,0,1725703981,13777.829016409996,210.46086915000342,53210.08873920001
2024-09-07,10:13:03.000,251,11071993,113445,0,1725703982,13777.808807479996,210.46086915000342,53210.03284224
2024-09-07,10:13:04.000,251,11072025,113085,0,1725703983,13777.862697960001,210.45382002000406,53210.08873920001
2024-09-07,10:13:05.000,251,11072041,113205,0,1725703984,13777.835752719991,210.4820165400015,53210.10970056001
2024-09-07,10:13:06.000,251,11072036,113445,0,1725703985,13777.815543789991,210.52431131999765,53210.1236748
2024-09-07,10:13:07.000,251,11071944,113325,0,1725703986,13777.781862240001,210.4961148000002,53210.13066192
2024-09-07,10:13:08.000,251,11071942,113285,0,1725703987,13777.707762829996,210.50316392999957,53210.09572632
2024-09-07,10:13:09.000,251,11072027,113285,0,1725703988,13777.727971759996,210.5172621899983,53210.116687680005
2024-09-07,10:13:10.000,251,11072028,113125,0,1725703989,13777.72123545,210.50316392999957,53210.10271344
2024-09-07,10:13:11.000,251,11072027,113205,0,1725703990,13777.64039973,210.50316392999957,53210.10271344
2024-09-07,10:13:12.000,251,11072021,113085,0,1725703991,13777.66060866,210.53136045000429,53210.165597520005
2024-09-07,10:13:13.000,251,11072030,113245,0,1725703992,13777.64039973,210.55955697000172,53210.1236748
2024-09-07,10:13:14.000,251,11072017,113285,0,1725703993,13777.667344969996,210.56660610000108,53210.17258464
2024-09-07,10:13:15.000,251,11071982,113285,0,1725703994,13777.667344969996,210.58775348999916,53210.09572632
2024-09-07,10:13:16.000,251,11072051,113125,0,1725703995,13777.65387234999,210.59480261999852,53210.10970056001
2024-09-07,10:13:17.000,251,11072001,113085,0,1725703996,13777.68081759,210.65119566000067,53210.08873920001
2024-09-07,10:13:18.000,251,11072029,113085,0,1725703997,13777.667344969996,210.61595001000387,53210.07476496
2024-09-07,10:13:19.000,251,11072035,113125,0,1725703998,13777.687553899996,210.6441465300013,53210.1236748
2024-09-07,10:13:20.000,251,11071990,113245,0,1725703999,13777.67408127999,210.65824479000003,53210.10970056001
2024-09-07,10:13:21.000,251,11071998,113245,0,1725704000,13777.65387234999,210.65119566000067,53210.116687680005
2024-09-07,10:13:22.000,251,11072029,113165,0,1725704001,13777.66060866,210.65824479000003,53210.1236748
2024-09-07,10:13:23.000,251,11072011,113285,0,1725704002,13777.68081759,210.65824479000003,53210.13764904001
2024-09-07,10:13:24.000,251,11072006,112965,0,1725704003,13777.667344969996,210.7287360900009,53210.1236748
2024-09-07,10:13:25.000,251,11072041,113045,0,1725704004,13777.687553899996,210.77808000000368,53210.13764904001
2024-09-07,10:13:26.000,251,11072038,113005,0,1725704005,13777.68081759,210.82037477999984,53210.13764904001
2024-09-07,10:13:27.000,251,11072005,113205,0,1725704006,13777.70102652,210.8556204300039,53210.15861040001
2024-09-07,10:13:28.000,251,11072034,113165,0,1725704007,13777.707762829996,210.90496433999942,53210.116687680005
2024-09-07,10:13:29.000,251,11072059,113285,0,1725704008,13777.727971759996,210.93316086000414,53210.08873920001
2024-09-07,10:13:30.000,251,11072024,113285,0,1725704009,13777.68081759,210.96135738000157,53210.13066192
2024-09-07,10:13:31.000,251,11071994,113165,0,1725704010,13777.714499139991,211.01775042000372,53210.15162328
2024-09-07,10:13:32.000,251,11072002,113165,0,1725704011,13777.714499139991,211.02479955000308,53210.17258464
2024-09-07,10:13:33.000,251,11072063,113085,0,1725704012,13777.69429020999,211.10938911000267,53210.17258464
2024-09-07,10:13:34.000,251,11072004,113285,0,1725704013,13777.714499139991,211.0882417200046,53210.22149448
2024-09-07,10:13:35.000,251,11072006,113165,0,1725704014,13777.647136039996,211.15168388999882,53210.193546
2024-09-07,10:13:36.000,251,11072076,113205,0,1725704015,13777.64039973,211.2221751899997,53210.235468720006
2024-09-07,10:13:37.000,251,11072020,113325,0,1725704016,13777.68081759,211.2362734499984,53210.20053312
2024-09-07,10:13:38.000,251,11072021,113165,0,1725704017,13777.647136039996,211.29971561999992,53210.20752024001
2024-09-07,10:13:39.000,251,11072073,113205,0,1725704018,13777.59998187,211.3490595300027,53210.27040432
2024-09-07,10:13:40.000,251,11072107,113445,0,1725704019,13777.55956401,211.45479648000037,53210.2634172
2024-09-07,10:13:41.000,251,11072019,113325,0,1725704020,13777.59324555999,211.52528778000124,53210.25643008001
2024-09-07,10:13:42.000,251,11072028,113285,0,1725704021,13777.626927109995,211.5464351699993,53210.27739144001
2024-09-07,10:13:43.000,251,11072084,113165,0,1725704022,13777.63366341999,211.60282821000146,53210.27739144001
2024-09-07,10:13:44.000,251,11072063,113285,0,1725704023,13777.647136039996,211.66627038000297,53210.29136568
2024-09-07,10:13:45.000,251,11071996,113205,0,1725704024,13777.66060866,211.72971255000448,53210.32630128001
2024-09-07,10:13:46.000,251,11072078,113085,0,1725704025,13777.65387234999,211.75790907000192,53210.31931416
2024-09-07,10:13:47.000,251,11072074,113085,0,1725704026,13777.66060866,211.7931547199987,53210.333288400005
2024-09-07,10:13:48.000,251,11072057,113125,0,1725704027,13777.714499139991,211.86364601999958,53210.36123688
2024-09-07,10:13:49.000,251,11072016,113285,0,1725704028,13777.70102652,211.9270881900011,53210.368224
2024-09-07,10:13:50.000,251,11072070,113285,0,1725704029,13777.714499139991,211.96938297000452,53210.32630128001
2024-09-07,10:13:51.000,251,11072094,113325,0,1725704030,13777.66060866,212.0398742699981,53210.36123688
2024-09-07,10:13:52.000,251,11072075,113125,0,1725704031,13777.66060866,212.10331643999962,53210.39617248001
2024-09-07,10:13:53.000,251,11072130,113285,0,1725704032,13777.68081759,212.17380774000048,53210.403159600006
2024-09-07,10:13:54.000,251,11072092,113285,0,1725704033,13777.69429020999,212.20905339000456,53210.38918536
2024-09-07,10:13:55.000,251,11072055,113165,0,1725704034,13777.734708069991,212.26544642999943,53210.382198240004
2024-09-07,10:13:56.000,251,11072059,113565,0,1725704035,13777.775125929991,212.36413424999773,53210.43110808
2024-09-07,10:13:57.000,251,11072067,113365,0,1725704036,13777.775125929991,212.42757641999924,53210.42412096001
2024-09-07,10:13:58.000,251,11072049,113645,0,1725704037,13777.775125929991,212.49101859000075,53210.41713384
2024-09-07,10:13:59.000,251,11072084,113405,0,1725704038,13777.788598549996,212.56150989000162,53210.452069440005
2024-09-07,10:14:00.000,251,11072111,113125,0,1725704039,13777.788598549996,212.63200119000248,53210.5079664
2024-09-07,10:14:01.000,251,11072087,113205,0,1725704040,13777.808807479996,212.67429596999864,53210.54290200001
2024-09-07,10:14:02.000,251,11072156,113125,0,1725704041,13777.802071170001,212.67429596999864,53210.5079664
2024-09-07,10:14:03.000,251,11072076,113285,0,1725704042,13777.822280100001,212.78003292000358,53210.5079664
2024-09-07,10:14:04.000,251,11072021,113285,0,1725704043,13777.829016409996,212.8575733500038,53210.5079664
2024-09-07,10:14:05.000,251,11072103,113365,0,1725704044,13777.882906890001,212.92101551999804,53210.59181184001
2024-09-07,10:14:06.000,251,11072084,113165,0,1725704045,13777.876170579992,213.03380160000233,53210.56386336001
2024-09-07,10:14:07.000,251,11072109,113245,0,1725704046,13777.923324750001,213.06199811999977,53210.59879896
2024-09-07,10:14:08.000,251,11072125,113125,0,1725704047,13777.923324750001,213.08314550999785,53210.62674744
2024-09-07,10:14:09.000,251,11072109,113325,0,1725704048,13777.943533680002,213.17478420000407,53210.60578608
2024-09-07,10:14:10.000,251,11072083,113285,0,1725704049,13777.943533680002,213.2523246300043,53210.66168304001
2024-09-07,10:14:11.000,251,11072074,113285,0,1725704050,13777.990687849997,213.28052115000173,53210.71059288001
2024-09-07,10:14:12.000,251,11072135,113085,0,1725704051,13777.990687849997,213.33691419000388,53210.69661864
2024-09-07,10:14:13.000,251,11072079,113325,0,1725704052,13778.044578330002,213.35806158000196,53210.68264440001
2024-09-07,10:14:14.000,251,11072126,113085,0,1725704053,13778.105205120002,213.35806158000196,53210.76648984
2024-09-07,10:14:15.000,251,11072069,113405,0,1725704054,13778.125414050002,213.39330722999875,53210.787451200005
2024-09-07,10:14:16.000,251,11072096,113165,0,1725704055,13778.159095599993,213.4849459199977,53210.7525156
2024-09-07,10:14:17.000,251,11072069,113085,0,1725704056,13778.159095599993,213.4990441800037,53210.87129664
2024-09-07,10:14:18.000,251,11072137,113285,0,1725704057,13778.206249770003,213.54133895999985,53210.84334816
2024-09-07,10:14:19.000,251,11072122,113005,0,1725704058,13778.199513459993,213.61183026000072,53210.89924512001
2024-09-07,10:14:20.000,251,11072128,113125,0,1725704059,13778.239931319993,213.66822330000286,53210.93418072
2024-09-07,10:14:21.000,251,11072143,113445,0,1725704060,13778.260140249993,213.71051807999902,53210.850335279996
2024-09-07,10:14:22.000,251,11072104,113085,0,1725704061,13778.340975969993,213.8092059000046,53210.92719360001
2024-09-07,10:14:23.000,251,11072162,113205,0,1725704062,13778.320767039993,213.81625503000396,53210.94815496001
2024-09-07,10:14:24.000,251,11072150,113485,0,1725704063,13778.334239659998,213.8444515500014,53210.98309056
2024-09-07,10:14:25.000,251,11072074,113405,0,1725704064,13778.367921209989,213.85150068000075,53210.97610344001
2024-09-07,10:14:26.000,251,11072114,113165,0,1725704065,13778.381393829994,213.95018849999906,53211.01103904
2024-09-07,10:14:27.000,251,11072070,113085,0,1725704066,13778.394866449999,214.02772892999928,53211.0320004
2024-09-07,10:14:28.000,251,11072145,113085,0,1725704067,13778.340975969993,214.01363067000057,53211.02501328001
2024-09-07,10:14:29.000,251,11072131,113125,0,1725704068,13778.334239659998,214.055925450004,53211.12982008
2024-09-07,10:14:30.000,251,11072147,113325,0,1725704069,13778.381393829994,214.1052693599995,53211.1018716
2024-09-07,10:14:31.000,251,11072133,113165,0,1725704070,13778.381393829994,214.11231848999887,53211.08789736
2024-09-07,10:14:32.000,251,11072160,113165,0,1725704071,13778.354448589998,214.1898589199991,53211.122832960005
2024-09-07,10:14:33.000,251,11072099,113365,0,1725704072,13778.314030729998,214.20395717999781,53211.171742800005
2024-09-07,10:14:34.000,251,11072137,113165,0,1725704073,13778.300558109993,214.2392028300019,53211.171742800005
2024-09-07,10:14:35.000,251,11072106,113605,0,1725704074,13778.273612869998,214.3167432600021,53211.16475568001
2024-09-07,10:14:36.000,251,11072115,113085,0,1725704075,13778.266876559988,214.3378906500002,53211.241614000006
2024-09-07,10:14:37.000,251,11072182,113285,0,1725704076,13778.239931319993,214.34493977999955,53211.23462688001
2024-09-07,10:14:38.000,251,11072200,113245,0,1725704077,13778.226458699988,214.39428369000234,53211.23462688001
2024-09-07,10:14:39.000,251,11072092,113245,0,1725704078,13778.186040840003,214.42248020999978,53211.241614000006
2024-09-07,10:14:40.000,251,11072198,113285,0,1725704079,13778.246667629988,214.4647749900032,53211.241614000006
2024-09-07,10:14:41.000,251,11072130,113285,0,1725704080,13778.280349179993,214.52116802999808,53211.220652640004
2024-09-07,10:14:42.000,251,11072204,113445,0,1725704081,13778.266876559988,214.5493645500028,53211.241614000006
2024-09-07,10:14:43.000,251,11072167,113205,0,1725704082,13778.253403939998,214.57756107000023,53211.31148520001
2024-09-07,10:14:44.000,251,11072149,113125,0,1725704083,13778.206249770003,214.5634628100015,53211.2765496
2024-09-07,10:14:45.000,251,11072113,112845,0,1725704084,13778.186040840003,214.63395411000238,53211.26956248
2024-09-07,10:14:46.000,251,11072093,113125,0,1725704085,13778.145622980002,214.6832980199979,53211.290523840005
2024-09-07,10:14:47.000,251,11072134,113245,0,1725704086,13778.152359289998,214.6832980199979,53211.29751096
2024-09-07,10:14:48.000,251,11072165,113205,0,1725704087,13778.125414050002,214.7114945400026,53211.24860112
2024-09-07,10:14:49.000,251,11072171,113445,0,1725704088,13778.105205120002,214.76788758000475,53211.241614000006
2024-09-07,10:14:50.000,251,11072214,113125,0,1725704089,13778.105205120002,214.76788758000475,53211.22763976
2024-09-07,10:14:51.000,251,11072149,113085,0,1725704090,13778.044578330002,214.83837887999834,53211.241614000006
2024-09-07,10:14:52.000,251,11072198,113285,0,1725704091,13777.997424159992,214.87362453000242,53211.22763976
2024-09-07,10:14:53.000,251,11072201,113165,0,1725704092,13777.997424159992,214.91591930999857,53211.23462688001
2024-09-07,10:14:54.000,251,11072135,113445,0,1725704093,13777.923324750001,214.90182104999985,53211.241614000006
2024-09-07,10:14:55.000,251,11072180,113405,0,1725704094,13777.916588439992,214.91591930999857,53211.19969128
2024-09-07,10:14:56.000,251,11072193,113165,0,1725704095,13777.936797369992,214.94411583000328,53211.25558824
2024-09-07,10:14:57.000,251,11072170,113285,0,1725704096,13777.950269989997,214.96526322000136,53211.290523840005
2024-09-07,10:14:58.000,251,11072198,112965,0,1725704097,13777.950269989997,215.01460713000415,53211.25558824
2024-09-07,10:14:59.000,251,11072119,113405,0,1725704098,13777.909852129997,215.0569019100003,53211.220652640004
2024-09-07,10:15:00.000,251,11072152,113205,0,1725704099,13777.903115820001,215.04985278000095,53211.26956248
2024-09-07,10:15:01.000,251,11072185,113205,0,1725704100,13777.882906890001,215.09214756000438,53211.26257536001
2024-09-07,10:15:02.000,251,11072196,112965,0,1725704101,13777.889643199996,215.14854059999925,53211.22763976
2024-09-07,10:15:03.000,251,11072190,113125,0,1725704102,13777.903115820001,215.19083538000268,53211.26956248
2024-09-07,10:15:04.000,251,11072187,113325,0,1725704103,13777.923324750001,215.2683758100029,53211.241614000006
2024-09-07,10:15:05.000,251,11072159,113165,0,1725704104,13777.957006299992,215.28247407000163,53211.220652640004
2024-09-07,10:15:06.000,251,11072140,113285,0,1725704105,13777.990687849997,215.3036214599997,53211.220652640004
2024-09-07,10:15:07.000,251,11072244,113125,0,1725704106,13778.010896779997,215.28247407000163,53211.2066784
2024-09-07,10:15:08.000,251,11072163,113325,0,1725704107,13778.051314639997,215.3036214599997,53211.23462688001
2024-09-07,10:15:09.000,251,11072181,113245,0,1725704108,13778.037842019992,215.28952320000099,53211.17872992
2024-09-07,10:15:10.000,251,11072192,113045,0,1725704109,13778.098468809992,215.34591624000313,53211.19969128
2024-09-07,10:15:11.000,251,11072218,113325,0,1725704110,13778.132150359997,215.37411276000057,53211.185717039996
2024-09-07,10:15:12.000,251,11072198,113325,0,1725704111,13778.165831910002,215.3670636300012,53211.15776856
2024-09-07,10:15:13.000,251,11072195,113445,0,1725704112,13778.172568219998,215.34591624000313,53211.21366552001
2024-09-07,10:15:14.000,251,11072181,113125,0,1725704113,13778.152359289998,215.38116188999993,53211.22763976
2024-09-07,10:15:15.000,251,11072176,113485,0,1725704114,13778.172568219998,215.3882110199993,53211.2066784
2024-09-07,10:15:16.000,251,11072182,113285,0,1725704115,13778.233195009998,215.38116188999993,53211.16475568001
2024-09-07,10:15:17.000,251,11072248,113325,0,1725704116,13778.219722389993,215.3529653700025,53211.17872992
2024-09-07,10:15:18.000,251,11072236,113165,0,1725704117,13778.260140249993,215.28952320000099,53211.15776856
2024-09-07,10:15:19.000,251,11072206,113285,0,1725704118,13778.246667629988,215.2683758100029,53211.19270416001
2024-09-07,10:15:20.000,251,11072232,113525,0,1725704119,13778.280349179993,215.34591624000313,53211.21366552001
2024-09-07,10:15:21.000,251,11072242,113445,0,1725704120,13778.354448589998,215.39526014999865,53211.19270416001
2024-09-07,10:15:22.000,251,11072242,113245,0,1725704121,13778.381393829994,215.39526014999865,53211.15776856
2024-09-07,10:15:23.000,251,11072187,113165,0,1725704122,13778.421811689994,215.31771971999842,53211.2066784
2024-09-07,10:15:24.000,251,11072263,113245,0,1725704123,13778.354448589998,215.26132668000355,53211.19969128
2024-09-07,10:15:25.000,251,11072247,113325,0,1725704124,13778.327503349989,215.23313015999884,53211.185717039996
2024-09-07,10:15:26.000,251,11072179,113205,0,1725704125,13778.354448589998,215.23313015999884,53211.15776856
2024-09-07,10:15:27.000,251,11072208,113205,0,1725704126,13778.401602759994,215.18378625000332,53211.17872992
2024-09-07,10:15:28.000,251,11072210,113205,0,1725704127,13778.354448589998,215.1062458200031,53211.15776856
2024-09-07,10:15:29.000,251,11072251,113085,0,1725704128,13778.394866449999,215.06395103999967,53211.17872992
2024-09-07,10:15:30.000,251,11072235,113445,0,1725704129,13778.421811689994,215.04985278000095,53211.11584584001
2024-09-07,10:15:31.000,251,11072264,112965,0,1725704130,13778.394866449999,215.0569019100003,53211.171742800005
2024-09-07,10:15:32.000,251,11072273,113365,0,1725704131,13778.334239659998,214.96526322000136,53211.10885872
2024-09-07,10:15:33.000,251,11072228,113365,0,1725704132,13778.340975969993,214.8947719200005,53211.1368072
2024-09-07,10:15:34.000,251,11072268,113205,0,1725704133,13778.354448589998,214.87362453000242,53211.12982008
2024-09-07,10:15:35.000,251,11072265,113325,0,1725704134,13778.314030729998,214.8101823600009,53211.08789736
2024-09-07,10:15:36.000,251,11072267,113405,0,1725704135,13778.354448589998,214.7749367100041,53211.1018716
2024-09-07,10:15:37.000,251,11072250,113085,0,1725704136,13778.287085489988,214.78198584000347,53211.052961760004
2024-09-07,10:15:38.000,251,11072266,113285,0,1725704137,13778.253403939998,214.71854367000196,53211.02501328001
2024-09-07,10:15:39.000,251,11072292,112925,0,1725704138,13778.266876559988,214.60575758999767,53211.004051920005
2024-09-07,10:15:40.000,251,11072248,113245,0,1725704139,13778.233195009998,214.50002064,53210.99706480001
2024-09-07,10:15:41.000,251,11072221,113085,0,1725704140,13778.159095599993,214.47887325000193,53210.98309056
2024-09-07,10:15:42.000,251,11072270,113005,0,1725704141,13778.071523569997,214.44362759999785,53211.004051920005
2024-09-07,10:15:43.000,251,11072300,113085,0,1725704142,13778.058050949992,214.42952933999914,53210.98309056
2024-09-07,10:15:44.000,251,11072226,113325,0,1725704143,13778.051314639997,214.4365784699985,53210.9621292
2024-09-07,10:15:45.000,251,11072204,113125,0,1725704144,13777.963742610002,214.38018543000362,53210.92719360001
2024-09-07,10:15:46.000,251,11072210,113445,0,1725704145,13777.957006299992,214.33084152000083,53210.94116784
2024-09-07,10:15:47.000,251,11072283,113045,0,1725704146,13777.876170579992,214.28854674000468,53210.92020648
2024-09-07,10:15:48.000,251,11072285,113245,0,1725704147,13777.835752719991,214.3167432600021,53210.92020648
2024-09-07,10:15:49.000,251,11072184,113165,0,1725704148,13777.802071170001,214.32379239000147,53210.85732240001
2024-09-07,10:15:50.000,251,11072256,113245,0,1725704149,13777.707762829996,214.26739934999932,53210.82937392001
2024-09-07,10:15:51.000,251,11072289,113085,0,1725704150,13777.65387234999,214.2533010900006,53210.850335279996
2024-09-07,10:15:52.000,251,11072214,113285,0,1725704151,13777.647136039996,214.22510457000317,53210.81539968
2024-09-07,10:15:53.000,251,11072230,113045,0,1725704152,13777.63366341999,214.24625196000125,53210.80142544
2024-09-07,10:15:54.000,251,11072286,113445,0,1725704153,13777.59998187,214.32379239000147,53210.79443832
2024-09-07,10:15:55.000,251,11072214,113045,0,1725704154,13777.51914615,214.38723456000298,53210.787451200005
2024-09-07,10:15:56.000,251,11072275,113165,0,1725704155,13777.485464599995,214.44362759999785,53210.79443832
2024-09-07,10:15:57.000,251,11072266,113125,0,1725704156,13777.39789257,214.37313630000426,53210.74552848
2024-09-07,10:15:58.000,251,11072273,113405,0,1725704157,13777.256430059999,214.3660871700049,53210.717580000004
2024-09-07,10:15:59.000,251,11072255,113245,0,1725704158,13777.24969374999,214.4013328200017,53210.74552848
2024-09-07,10:16:00.000,251,11072235,113005,0,1725704159,13777.189066959989,214.4647749900032,53210.717580000004
2024-09-07,10:16:01.000,251,11072276,113365,0,1725704160,13777.114967549998,214.50706976999936,53210.68963152001
2024-09-07,10:16:02.000,251,11072238,113445,0,1725704161,13776.973505039998,214.60575758999767,53210.668670160005
2024-09-07,10:16:03.000,251,11072306,113285,0,1725704162,13776.892669319997,214.65510150000046,53210.6477088
2024-09-07,10:16:04.000,251,11072286,113125,0,1725704163,13776.784888360002,214.69034715000453,53210.66168304001
2024-09-07,10:16:05.000,251,11072288,113165,0,1725704164,13776.670371089996,214.67624888999853,53210.60578608
2024-09-07,10:16:06.000,251,11072240,113245,0,1725704165,13776.656898469992,214.75378931999876,53210.58482472
2024-09-07,10:16:07.000,251,11072258,113285,0,1725704166,13776.650162159996,214.8454280099977,53210.549889120004
2024-09-07,10:16:08.000,251,11072301,113005,0,1725704167,13776.535644889991,214.96526322000136,53210.52892776
2024-09-07,10:16:09.000,251,11072222,113365,0,1725704168,13776.45480916999,215.09214756000438,53210.52892776
2024-09-07,10:16:10.000,251,11072245,113205,0,1725704169,13776.37397344999,215.16263885999797,53210.5778376
2024-09-07,10:16:11.000,251,11072212,112965,0,1725704170,13776.32008297,215.21903190000012,53210.51495352001
2024-09-07,10:16:12.000,251,11072285,113085,0,1725704171,13776.27966511,215.29657233000034,53210.53591488
2024-09-07,10:16:13.000,251,11072247,113125,0,1725704172,13776.25945618,215.402309279998,53210.549889120004
2024-09-07,10:16:14.000,251,11072303,113285,0,1725704173,13776.27292879999,215.50804623000295,53210.47303080001
2024-09-07,10:16:15.000,251,11072287,113605,0,1725704174,13776.205565699995,215.59263579000253,53210.52892776
2024-09-07,10:16:16.000,251,11072313,113125,0,1725704175,13776.185356769995,215.7265692600049,53210.51495352001
2024-09-07,10:16:17.000,251,11072247,113205,0,1725704176,13776.124729979994,215.87460098999873,53210.41713384
2024-09-07,10:16:18.000,251,11072299,113205,0,1725704177,13776.165147839994,215.91689577000216,53210.44508232001
2024-09-07,10:16:19.000,251,11072298,113405,0,1725704178,13776.15167521999,215.98738707000302,53210.49399216001
2024-09-07,10:16:20.000,251,11072244,113325,0,1725704179,13776.21903832,216.10017315000005,53210.500979280005
2024-09-07,10:16:21.000,251,11072303,112925,0,1725704180,13776.27966511,216.24115575000178,53210.52194064001
2024-09-07,10:16:22.000,251,11072308,113045,0,1725704181,13776.306610349995,216.36099095999816,53210.46604368
2024-09-07,10:16:23.000,251,11072309,113165,0,1725704182,13776.326819279995,216.44558051999775,53210.55687624
2024-09-07,10:16:24.000,251,11072251,113445,0,1725704183,13776.36050083,216.5513174700027,53210.52194064001
2024-09-07,10:16:25.000,251,11072258,113405,0,1725704184,13776.33355558999,216.6147596400042,53210.53591488
2024-09-07,10:16:26.000,251,11072305,113165,0,1725704185,13776.38070976,216.69230007000442,53210.60578608
2024-09-07,10:16:27.000,251,11072331,113085,0,1725704186,13776.47501809999,216.79098789000273,53210.62674744
2024-09-07,10:16:28.000,251,11072301,113085,0,1725704187,13776.508699649996,216.84033179999824,53210.64072168001
2024-09-07,10:16:29.000,251,11072285,113085,0,1725704188,13776.535644889991,216.97426527000061,53210.63373456
2024-09-07,10:16:30.000,251,11072237,113245,0,1725704189,13776.56259013,217.01656005000405,53210.65469592
2024-09-07,10:16:31.000,251,11072286,113445,0,1725704190,13776.603007990001,217.1575426499985,53210.668670160005
2024-09-07,10:16:32.000,251,11072332,113005,0,1725704191,13776.629953229996,217.26327960000344,53210.67565728
2024-09-07,10:16:33.000,251,11072278,113445,0,1725704192,13776.697316329992,217.42540959000326,53210.738541360006
2024-09-07,10:16:34.000,251,11072260,113245,0,1725704193,13776.724261570002,217.50295002000348,53210.74552848
2024-09-07,10:16:35.000,251,11072307,113245,0,1725704194,13776.771415739997,217.53819567000028,53210.7525156
2024-09-07,10:16:36.000,251,11072277,113085,0,1725704195,13776.724261570002,217.5663921899977,53210.77347696
2024-09-07,10:16:37.000,251,11072321,113205,0,1725704196,13776.784888360002,217.68622740000137,53210.78046408001
2024-09-07,10:16:38.000,251,11072340,113165,0,1725704197,13776.811833599997,217.77786609000032,53210.82937392001
2024-09-07,10:16:39.000,251,11072317,113205,0,1725704198,13776.892669319997,217.89770130000397,53210.94116784
2024-09-07,10:16:40.000,251,11072260,113365,0,1725704199,13777.020659209993,217.93999608000013,53210.92020648
2024-09-07,10:16:41.000,251,11072360,113125,0,1725704200,13777.101494929993,217.91884869000205,53210.9621292
2024-09-07,10:16:42.000,251,11072235,113445,0,1725704201,13777.141912789994,217.9611434699982,53210.99007768
2024-09-07,10:16:43.000,251,11072232,113205,0,1725704202,13777.236221129999,218.09507694000058,53211.02501328001
2024-09-07,10:16:44.000,251,11072337,113205,0,1725704203,13777.33726578,218.15146998000273,53211.05994888
2024-09-07,10:16:45.000,251,11072291,113445,0,1725704204,13777.384419949994,218.1726173700008,53211.11584584001
2024-09-07,10:16:46.000,251,11072279,113325,0,1725704205,13777.4181015,218.22901041000296,53211.14379432001
2024-09-07,10:16:47.000,251,11072338,113125,0,1725704206,13777.49220090999,218.0457330299978,53211.185717039996
2024-09-07,10:16:48.000,251,11072293,113285,0,1725704207,13777.57303662999,218.0457330299978,53211.26956248
2024-09-07,10:16:49.000,251,11072284,113205,0,1725704208,13777.61345448999,218.05983129000379,53211.29751096
2024-09-07,10:16:50.000,251,11072343,113165,0,1725704209,13777.775125929991,218.06688042000314,53211.30449808
2024-09-07,10:16:51.000,251,11072277,113285,0,1725704210,13777.869434269996,218.06688042000314,53211.37436928
2024-09-07,10:16:52.000,251,11072293,113205,0,1725704211,13777.889643199996,218.05278216000443,53211.36738216
2024-09-07,10:16:53.000,251,11072270,113325,0,1725704212,13777.990687849997,218.03868389999843,53211.38135640001
2024-09-07,10:16:54.000,251,11072311,113125,0,1725704213,13778.024369400002,218.05278216000443,53211.44424048
2024-09-07,10:16:55.000,251,11072339,113605,0,1725704214,13777.997424159992,218.06688042000314,53211.47917608001
2024-09-07,10:16:56.000,251,11072278,113045,0,1725704215,13778.078259879992,218.0245856399997,53211.52808592001
2024-09-07,10:16:57.000,251,11072327,113405,0,1725704216,13778.105205120002,218.0739295500025,53211.58398288
2024-09-07,10:16:58.000,251,11072313,113245,0,1725704217,13778.138886669993,218.03868389999843,53211.53507304
2024-09-07,10:16:59.000,251,11072328,113285,0,1725704218,13778.118677739993,217.99638912000228,53211.59795712001
2024-09-07,10:17:00.000,251,11072356,113365,0,1725704219,13778.152359289998,217.98229086000356,53211.63987984
2024-09-07,10:17:01.000,251,11072362,113245,0,1725704220,13778.159095599993,217.98229086000356,53211.7307124
2024-09-07,10:17:02.000,251,11072386,113365,0,1725704221,13778.165831910002,218.00343825000164,53211.68180256
2024-09-07,10:17:03.000,251,11072220,113405,0,1725704222,13778.206249770003,217.95409433999885,53211.7307124
2024-09-07,10:17:04.000,251,11072307,113205,0,1725704223,13778.179304529993,217.9258978200014,53211.723725280004
2024-09-07,10:17:05.000,251,11072357,113445,0,1725704224,13778.138886669993,217.93294695000077,53211.73769952001
2024-09-07,10:17:06.000,251,11072348,113085,0,1725704225,13778.118677739993,217.9752417300042,53211.744686640006
2024-09-07,10:17:07.000,251,11072353,113445,0,1725704226,13778.199513459993,217.93999608000013,53211.77263512
2024-09-07,10:17:08.000,251,11072295,113245,0,1725704227,13778.219722389993,217.88360303999798,53211.77962224
2024-09-07,10:17:09.000,251,11072313,113285,0,1725704228,13778.219722389993,217.85540652000054,53211.76564800001
2024-09-07,10:17:10.000,251,11072337,113285,0,1725704229,13778.246667629988,217.8272100000031,53211.78660936001
2024-09-07,10:17:11.000,251,11072306,113485,0,1725704230,13778.246667629988,217.89770130000397,53211.77962224
2024-09-07,10:17:12.000,251,11072286,113165,0,1725704231,13778.280349179993,217.9117995600027,53211.744686640006
2024-09-07,10:17:13.000,251,11072400,113085,0,1725704232,13778.253403939998,217.9752417300042,53211.77962224
2024-09-07,10:17:14.000,251,11072317,113325,0,1725704233,13778.293821799998,217.93294695000077,53211.77962224
2024-09-07,10:17:15.000,251,11072334,113285,0,1725704234,13778.300558109993,217.9258978200014,53211.77263512
2024-09-07,10:17:16.000,251,11072280,113365,0,1725704235,13778.347712279989,217.88360303999798,53211.80757072
2024-09-07,10:17:17.000,251,11072302,113325,0,1725704236,13778.273612869998,217.88360303999798,53211.82154496
2024-09-07,10:17:18.000,251,11072334,113245,0,1725704237,13778.300558109993,217.91884869000205,53211.856480559996
2024-09-07,10:17:19.000,251,11072282,113005,0,1725704238,13778.280349179993,217.9117995600027,53211.856480559996
2024-09-07,10:17:20.000,251,11072284,113085,0,1725704239,13778.280349179993,217.87655390999862,53211.8005836
2024-09-07,10:17:21.000,251,11072301,113445,0,1725704240,13778.260140249993,217.93294695000077,53211.83551920001
2024-09-07,10:17:22.000,251,11072294,113285,0,1725704241,13778.206249770003,217.87655390999862,53211.77962224
2024-09-07,10:17:23.000,251,11072294,113125,0,1725704242,13778.206249770003,217.9117995600027,53211.83551920001
2024-09-07,10:17:24.000,251,11072370,113125,0,1725704243,13778.145622980002,217.9258978200014,53211.82853208
2024-09-07,10:17:25.000,251,11072375,113085,0,1725704244,13778.152359289998,217.93294695000077,53211.84949344
2024-09-07,10:17:26.000,251,11072363,113285,0,1725704245,13778.145622980002,217.8624556499999,53211.8704548
2024-09-07,10:17:27.000,251,11072374,113445,0,1725704246,13778.098468809992,217.85540652000054,53211.75866088
2024-09-07,10:17:28.000,251,11072361,113245,0,1725704247,13778.084996190002,217.8624556499999,53211.78660936001
2024-09-07,10:17:29.000,251,11072317,113245,0,1725704248,13778.071523569997,217.87655390999862,53211.75866088
2024-09-07,10:17:30.000,251,11072367,113525,0,1725704249,13777.983951540002,217.93294695000077,53211.77263512
2024-09-07,10:17:31.000,251,11072258,113205,0,1725704250,13777.950269989997,217.87655390999862,53211.70276392
2024-09-07,10:17:32.000,251,11072358,113325,0,1725704251,13777.896379509992,217.84835739000118,53211.71673816001
2024-09-07,10:17:33.000,251,11072271,113125,0,1725704252,13777.842489030001,217.86950477999926,53211.69577680001
2024-09-07,10:17:34.000,251,11072299,113285,0,1725704253,13777.815543789991,217.89770130000397,53211.71673816001
2024-09-07,10:17:35.000,251,11072356,113045,0,1725704254,13777.734708069991,217.9117995600027,53211.63289272
2024-09-07,10:17:36.000,251,11072303,113245,0,1725704255,13777.64039973,217.95409433999885,53211.59097
2024-09-07,10:17:37.000,251,11072298,113125,0,1725704256,13777.586509249995,217.93999608000013,53211.59097
2024-09-07,10:17:38.000,251,11072317,113365,0,1725704257,13777.505673529995,217.9258978200014,53211.521098799996
2024-09-07,10:17:39.000,251,11072324,112965,0,1725704258,13777.51240983999,217.84130826000182,53211.507124560005
2024-09-07,10:17:40.000,251,11072278,113205,0,1725704259,13777.485464599995,217.74262044000352,53211.507124560005
2024-09-07,10:17:41.000,251,11072334,113085,0,1725704260,13777.49893722,217.7144239199988,53211.46520184
2024-09-07,10:17:42.000,251,11072322,113165,0,1725704261,13777.384419949994,217.7144239199988,53211.43026624001
2024-09-07,10:17:43.000,251,11072329,113245,0,1725704262,13777.323793159994,217.74262044000352,53211.39533064
2024-09-07,10:17:44.000,251,11072395,113245,0,1725704263,13777.263166369994,217.7003256600001,53211.38135640001
2024-09-07,10:17:45.000,251,11072302,113045,0,1725704264,13777.209275889989,217.60868697000114,53211.37436928
2024-09-07,10:17:46.000,251,11072291,113125,0,1725704265,13777.114967549998,217.55934305999835,53211.26956248
2024-09-07,10:17:47.000,251,11072355,113085,0,1725704266,13777.013922899998,217.4536061100007,53211.2066784
2024-09-07,10:17:48.000,251,11072343,113285,0,1725704267,13776.912878249997,217.4536061100007,53211.21366552001
2024-09-07,10:17:49.000,251,11072335,112925,0,1725704268,13776.818569909992,217.4042621999979,53211.185717039996
2024-09-07,10:17:50.000,251,11072340,113325,0,1725704269,13776.757943119992,217.3549182900024,53211.1018716
2024-09-07,10:17:51.000,251,11072333,113285,0,1725704270,13776.710788949997,217.27737786000216,53211.10885872
2024-09-07,10:17:52.000,251,11072297,113245,0,1725704271,13776.643425850001,217.19983743000193,53211.073923120006
2024-09-07,10:17:53.000,251,11072352,113205,0,1725704272,13776.5423812,217.19278830000258,53210.99706480001
2024-09-07,10:17:54.000,251,11072325,113285,0,1725704273,13776.508699649996,217.17869004000386,53210.94116784
2024-09-07,10:17:55.000,251,11072361,113125,0,1725704274,13776.43460023999,217.09410048000427,53210.94116784
2024-09-07,10:17:56.000,251,11072340,112965,0,1725704275,13776.37397344999,217.04475657000148,53210.85732240001
2024-09-07,10:17:57.000,251,11072302,113405,0,1725704276,13776.3402919,217.0095109200047,53210.87129664
2024-09-07,10:17:58.000,251,11072285,113005,0,1725704277,13776.245983559995,216.8967248400004,53210.80142544
2024-09-07,10:17:59.000,251,11072352,113245,0,1725704278,13776.165147839994,216.79098789000273,53210.738541360006
2024-09-07,10:18:00.000,251,11072335,113165,0,1725704279,13776.104521049994,216.776889630004,53210.74552848
2024-09-07,10:18:01.000,251,11072287,113365,0,1725704280,13776.057366879999,216.75574223999865,53210.668670160005
2024-09-07,10:18:02.000,251,11072310,113205,0,1725704281,13775.983267469994,216.6852509399978,53210.59879896
2024-09-07,10:18:03.000,251,11072268,113285,0,1725704282,13775.936113299998,216.58656311999948,53210.61277320001
2024-09-07,10:18:04.000,251,11072346,113445,0,1725704283,13775.868750199988,216.49492443000054,53210.51495352001
2024-09-07,10:18:05.000,251,11072268,113205,0,1725704284,13775.828332339988,216.44558051999775,53210.47303080001
2024-09-07,10:18:06.000,251,11072281,113165,0,1725704285,13775.767705550003,216.34689269999944,53210.403159600006
2024-09-07,10:18:07.000,251,11072326,113245,0,1725704286,13775.734023999998,216.23410662000242,53210.34726264001
2024-09-07,10:18:08.000,251,11072298,113205,0,1725704287,13775.734023999998,216.14951706000284,53210.2983528
2024-09-07,10:18:09.000,251,11072246,113645,0,1725704288,13775.720551379993,216.1072222799994,53210.31931416
2024-09-07,10:18:10.000,251,11072319,113445,0,1725704289,13775.612770419997,216.08607489000133,53210.214507360004
2024-09-07,10:18:11.000,251,11072310,113205,0,1725704290,13775.585825180002,216.02968184999918,53210.165597520005
2024-09-07,10:18:12.000,251,11072296,113365,0,1725704291,13775.572352559997,215.98033794000366,53210.116687680005
2024-09-07,10:18:13.000,251,11072321,113245,0,1725704292,13775.619506729992,215.8252570800032,53210.09572632
2024-09-07,10:18:14.000,251,11072311,113285,0,1725704293,13775.565616250002,215.77591317000042,53210.07476496
2024-09-07,10:18:15.000,251,11072282,112965,0,1725704294,13775.538671009992,215.78296229999978,53210.09572632
2024-09-07,10:18:16.000,251,11072278,113125,0,1725704295,13775.484780530001,215.73361839000427,53210.00489376
2024-09-07,10:18:17.000,251,11072295,113165,0,1725704296,13775.383735880001,215.64902883000468,53210.00489376
2024-09-07,10:18:18.000,251,11072294,112925,0,1725704297,13775.32310909,215.55739013999846,53209.90707408
2024-09-07,10:18:19.000,251,11072308,113165,0,1725704298,13775.22206444,215.44460406000144,53209.879125600004
2024-09-07,10:18:20.000,251,11072245,113245,0,1725704299,13775.18164658,215.3670636300012,53209.948996800005
2024-09-07,10:18:21.000,251,11072260,113125,0,1725704300,13775.147965029995,215.31771971999842,53209.90707408
2024-09-07,10:18:22.000,251,11072247,113325,0,1725704301,13775.08060193,215.22608102999948,53209.81624152
2024-09-07,10:18:23.000,251,11072373,113165,0,1725704302,13774.99302989999,215.1414914699999,53209.80226728001
2024-09-07,10:18:24.000,251,11072348,113285,0,1725704303,13774.91893049,215.0569019100003,53209.74637032
2024-09-07,10:18:25.000,251,11072330,113285,0,1725704304,13774.885248939994,215.01460713000415,53209.711434720004
2024-09-07,10:18:26.000,251,11072260,113165,0,1725704305,13774.905457869994,214.958214090002,53209.662524880005
2024-09-07,10:18:27.000,251,11072270,113125,0,1725704306,13774.844831079994,214.93001757000457,53209.70444760001
2024-09-07,10:18:28.000,251,11072271,113125,0,1725704307,13774.757259049999,214.92296843999793,53209.669512
2024-09-07,10:18:29.000,251,11072275,112965,0,1725704308,13774.656214399998,214.92296843999793,53209.64156352
2024-09-07,10:18:30.000,251,11072343,113245,0,1725704309,13774.555169749998,214.88067366000178,53209.58566656001
2024-09-07,10:18:31.000,251,11072277,112925,0,1725704310,13774.481070339993,214.8595262700037,53209.64855064
2024-09-07,10:18:32.000,251,11072281,113245,0,1725704311,13774.447388790002,214.8101823600009,53209.58566656001
2024-09-07,10:18:33.000,251,11072289,112965,0,1725704312,13774.339607829992,214.8101823600009,53209.543743840004
2024-09-07,10:18:34.000,251,11072334,113205,0,1725704313,13774.265508420001,214.8101823600009,53209.543743840004
2024-09-07,10:18:35.000,251,11072214,113485,0,1725704314,13774.231826869996,214.8101823600009,53209.47387264
2024-09-07,10:18:36.000,251,11072300,113205,0,1725704315,13774.171200079996,214.78903497000283,53209.45291128
2024-09-07,10:18:37.000,251,11072250,113125,0,1725704316,13774.090364359996,214.78903497000283,53209.43194992
2024-09-07,10:18:38.000,251,11072322,113205,0,1725704317,13773.96237447,214.76788758000475,53209.40400144
2024-09-07,10:18:39.000,251,11072261,113245,0,1725704318,13773.969110779995,214.78198584000347,53209.33413024
2024-09-07,10:18:40.000,251,11072267,113445,0,1725704319,13773.928692919995,214.7467401899994,53209.39002720001
2024-09-07,10:18:41.000,251,11072255,113325,0,1725704320,13773.948901849995,214.78903497000283,53209.34810448001
2024-09-07,10:18:42.000,251,11072252,113245,0,1725704321,13773.88153875,214.7960841000022,53209.32015600001
2024-09-07,10:18:43.000,251,11072295,113165,0,1725704322,13773.85459350999,214.85247714000434,53209.33413024
2024-09-07,10:18:44.000,251,11072272,113165,0,1725704323,13773.79396671999,214.8454280099977,53209.29220752
2024-09-07,10:18:45.000,251,11072329,113125,0,1725704324,13773.81417564999,214.92296843999793,53209.29919464001
2024-09-07,10:18:46.000,251,11072206,113125,0,1725704325,13773.83438457999,214.98641060999944,53209.29220752
2024-09-07,10:18:47.000,251,11072302,113285,0,1725704326,13773.706394689994,215.07100016999902,53209.25727192
2024-09-07,10:18:48.000,251,11072256,113205,0,1725704327,13773.686185759994,215.06395103999967,53209.30618176
2024-09-07,10:18:49.000,251,11072277,113245,0,1725704328,13773.665976829994,215.16263885999797,53209.229323440006
2024-09-07,10:18:50.000,251,11072289,113165,0,1725704329,13773.639031589999,215.23313015999884,53209.24329768
2024-09-07,10:18:51.000,251,11072251,113245,0,1725704330,13773.61208634999,215.3036214599997,53209.24329768
2024-09-07,10:18:52.000,251,11072233,113205,0,1725704331,13773.497569079998,215.3670636300012,53209.23631056
2024-09-07,10:18:53.000,251,11072282,113125,0,1725704332,13773.436942289998,215.39526014999865,53209.25028480001
2024-09-07,10:18:54.000,251,11072239,113085,0,1725704333,13773.383051809993,215.43755493000208,53209.25028480001
2024-09-07,10:18:55.000,251,11072290,113445,0,1725704334,13773.369579189988,215.5009971000036,53209.23631056
2024-09-07,10:18:56.000,251,11072293,113445,0,1725704335,13773.362842879993,215.5996849200019,53209.19438784
2024-09-07,10:18:57.000,251,11072261,113005,0,1725704336,13773.362842879993,215.70542186999955,53209.20137496001
2024-09-07,10:18:58.000,251,11072323,113325,0,1725704337,13773.261798229993,215.7618149100017,53209.19438784
2024-09-07,10:18:59.000,251,11072238,113285,0,1725704338,13773.201171439992,215.8252570800032,53209.17342648001
2024-09-07,10:19:00.000,251,11072266,113165,0,1725704339,13773.194435129997,215.99443620000238,53209.25727192
2024-09-07,10:19:01.000,251,11072302,113205,0,1725704340,13773.234852989997,216.08607489000133,53209.208362080004
2024-09-07,10:19:02.000,251,11072267,113125,0,1725704341,13773.214644059997,216.2059100999977,53209.25028480001
2024-09-07,10:19:03.000,251,11072263,113005,0,1725704342,13773.167489890002,216.26230313999986,53209.229323440006
2024-09-07,10:19:04.000,251,11072327,112845,0,1725704343,13773.093390479997,216.4032857400016,53209.278233280005
2024-09-07,10:19:05.000,251,11072319,113405,0,1725704344,13773.059708929992,216.52312094999797,53209.2852204
2024-09-07,10:19:06.000,251,11072244,112925,0,1725704345,13773.046236310001,216.67115267999907,53209.26425904
2024-09-07,10:19:07.000,251,11072317,113165,0,1725704346,13773.046236310001,216.72754572000122,53209.19438784
2024-09-07,10:19:08.000,251,11072275,113205,0,1725704347,13773.059708929992,216.8121352800008,53209.25028480001
2024-09-07,10:19:09.000,251,11072264,113445,0,1725704348,13772.992345829996,216.93901962000382,53209.30618176
2024-09-07,10:19:10.000,251,11072308,113285,0,1725704349,13772.911510109996,217.0588548300002,53209.23631056
2024-09-07,10:19:11.000,251,11072268,113245,0,1725704350,13772.898037489991,217.16459177999786,53209.27124616001
2024-09-07,10:19:12.000,251,11072277,113085,0,1725704351,13772.86435594,217.22803394999937,53209.29220752
2024-09-07,10:19:13.000,251,11072263,113205,0,1725704352,13772.82393808,217.34082003000367,53209.29220752
2024-09-07,10:19:14.000,251,11072221,113045,0,1725704353,13772.78352022,217.43950785000197,53209.327143120005
2024-09-07,10:19:15.000,251,11072235,113085,0,1725704354,13772.790256529996,217.50295002000348,53209.29919464001
2024-09-07,10:19:16.000,251,11072304,112965,0,1725704355,13772.78352022,217.6157361000005,53209.33413024
2024-09-07,10:19:17.000,251,11072343,113125,0,1725704356,13772.74310236,217.7285221800048,53209.31316888
2024-09-07,10:19:18.000,251,11072275,113005,0,1725704357,13772.73636604999,217.74966957000288,53209.34111736001
2024-09-07,10:19:19.000,251,11072276,113125,0,1725704358,13772.770047599995,217.83425913000247,53209.36906584001
2024-09-07,10:19:20.000,251,11072383,113205,0,1725704359,13772.82393808,217.9470452099995,53209.31316888
2024-09-07,10:19:21.000,251,11072322,113165,0,1725704360,13772.891301179996,218.05278216000443,53209.39002720001
2024-09-07,10:19:22.000,251,11072233,113445,0,1725704361,13772.972136899996,218.05983129000379,53209.376052960004
2024-09-07,10:19:23.000,251,11072330,113565,0,1725704362,13772.985609520001,218.08097868000186,53209.40400144
2024-09-07,10:19:24.000,251,11072247,113045,0,1725704363,13772.992345829996,218.15146998000273,53209.40400144
2024-09-07,10:19:25.000,251,11072273,113045,0,1725704364,13773.073181549997,218.26425605999975,53209.40400144
2024-09-07,10:19:26.000,251,11072279,113405,0,1725704365,13773.167489890002,218.26425605999975,53209.43893704001
2024-09-07,10:19:27.000,251,11072336,113445,0,1725704366,13773.234852989997,218.31359997000254,53209.46688552001
2024-09-07,10:19:28.000,251,11072310,113125,0,1725704367,13773.302216089993,218.30655084000318,53209.46688552001
2024-09-07,10:19:29.000,251,11072335,113205,0,1725704368,13773.349370260003,218.31359997000254,53209.4598984
2024-09-07,10:19:30.000,251,11072322,113285,0,1725704369,13773.409997049988,218.39114040000277,53209.55073096
2024-09-07,10:19:31.000,251,11072340,113005,0,1725704370,13773.578404799999,218.49687735000043,53209.55771808001
2024-09-07,10:19:32.000,251,11072349,113125,0,1725704371,13773.65250420999,218.58146691000002,53209.52278248
2024-09-07,10:19:33.000,251,11072362,112605,0,1725704372,13773.679449449999,218.57441778000066,53209.64156352
2024-09-07,10:19:34.000,251,11072328,113205,0,1725704373,13773.75354885999,218.67310559999896,53209.64855064
2024-09-07,10:19:35.000,251,11072342,113205,0,1725704374,13773.84112089,218.7294986400011,53209.62758928
2024-09-07,10:19:36.000,251,11072336,113245,0,1725704375,13774.009528639996,218.82818645999942,53209.64156352
2024-09-07,10:19:37.000,251,11072338,113085,0,1725704376,13774.110573289996,218.88457950000156,53209.68348624001
2024-09-07,10:19:38.000,251,11072292,113245,0,1725704377,13774.184672700001,218.912776019999,53209.71842184
2024-09-07,10:19:39.000,251,11072370,113205,0,1725704378,13774.245299490001,218.89162863000092,53209.69047336
2024-09-07,10:19:40.000,251,11072290,113325,0,1725704379,13774.393498309997,218.99031644999923,53209.7393832
2024-09-07,10:19:41.000,251,11072329,113405,0,1725704380,13774.555169749998,219.04670949000138,53209.78829304
2024-09-07,10:19:42.000,251,11072360,113125,0,1725704381,13774.703368569993,219.14539730999968,53209.78829304
2024-09-07,10:19:43.000,251,11072308,112965,0,1725704382,13774.777467979999,219.2229377399999,53209.84419000001
2024-09-07,10:19:44.000,251,11072316,113165,0,1725704383,13774.838094769999,219.3075272999995,53209.80226728001
2024-09-07,10:19:45.000,251,11072319,112965,0,1725704384,13774.945875729994,219.35687121000228,53209.81624152
2024-09-07,10:19:46.000,251,11072311,113325,0,1725704385,13775.060393,219.47670641999866,53209.900086960006
2024-09-07,10:19:47.000,251,11072347,113165,0,1725704386,13775.17491026999,219.49785381000402,53209.92803544
2024-09-07,10:19:48.000,251,11072290,113325,0,1725704387,13775.309636469996,219.56834511000488,53209.92104832001
2024-09-07,10:19:49.000,251,11072305,113285,0,1725704388,13775.444362670001,219.7163768399987,53209.95598392
2024-09-07,10:19:50.000,251,11072344,113325,0,1725704389,13775.498253149992,219.75162249000277,53210.03284224
2024-09-07,10:19:51.000,251,11072365,112765,0,1725704390,13775.545407320002,219.7304751000047,53210.01188088001
2024-09-07,10:19:52.000,251,11072281,113045,0,1725704391,13775.686869830002,219.78686813999957,53210.0538036
2024-09-07,10:19:53.000,251,11072272,113285,0,1725704392,13775.781178169993,219.7304751000047,53210.10271344
2024-09-07,10:19:54.000,251,11072346,113405,0,1725704393,13775.922640679993,219.80801552999765,53210.067777840006
2024-09-07,10:19:55.000,251,11072335,113365,0,1725704394,13776.016949019999,219.90670335000323,53210.116687680005
2024-09-07,10:19:56.000,251,11072316,113285,0,1725704395,13776.064103189994,220.00539117000153,53210.116687680005
2024-09-07,10:19:57.000,251,11072373,113085,0,1725704396,13776.13146628999,219.99834204000217,53210.15861040001
2024-09-07,10:19:58.000,251,11072357,112925,0,1725704397,13776.17188414999,220.0265385599996,53210.24944296
2024-09-07,10:19:59.000,251,11072314,113285,0,1725704398,13776.245983559995,220.03358768999897,53210.193546
2024-09-07,10:20:00.000,251,11072342,113165,0,1725704399,13776.326819279995,220.05473508000432,53210.214507360004
2024-09-07,10:20:01.000,251,11072336,113165,0,1725704400,13776.37397344999,220.08293160000176,53210.25643008001
2024-09-07,10:20:02.000,251,11072317,113285,0,1725704401,13776.427863929996,220.06178421000368,53210.284378560005
2024-09-07,10:20:03.000,251,11072285,113045,0,1725704402,13776.387446069995,220.06178421000368,53210.27040432
2024-09-07,10:20:04.000,251,11072344,113245,0,1725704403,13776.41439130999,220.09702986000048,53210.2634172
2024-09-07,10:20:05.000,251,11072324,113285,0,1725704404,13776.43460023999,220.04768594999769,53210.2634172
2024-09-07,10:20:06.000,251,11072310,113325,0,1725704405,13776.488490719996,219.98424378000345,53210.29136568
2024-09-07,10:20:07.000,251,11072331,113325,0,1725704406,13776.45480916999,219.92080161000194,53210.2983528
2024-09-07,10:20:08.000,251,11072313,113165,0,1725704407,13776.495227029991,219.8785068299985,53210.30533992001
2024-09-07,10:20:09.000,251,11072360,113165,0,1725704408,13776.555853819991,219.80801552999765,53210.34027552
2024-09-07,10:20:10.000,251,11072317,112965,0,1725704409,13776.52217227,219.75867162000213,53210.31931416
2024-09-07,10:20:11.000,251,11072352,113165,0,1725704410,13776.488490719996,219.63178727999912,53210.382198240004
2024-09-07,10:20:12.000,251,11072395,113245,0,1725704411,13776.45480916999,219.5330994600008,53210.382198240004
2024-09-07,10:20:13.000,251,11072366,113365,0,1725704412,13776.46154548,219.39211685999908,53210.44508232001
2024-09-07,10:20:14.000,251,11072415,113085,0,1725704413,13776.535644889991,219.24408512999798,53210.38918536
2024-09-07,10:20:15.000,251,11072404,113085,0,1725704414,13776.596271679991,219.15244643999904,53210.39617248001
2024-09-07,10:20:16.000,251,11072413,113365,0,1725704415,13776.629953229996,219.10310253000353,53210.42412096001
2024-09-07,10:20:17.000,251,11072381,113205,0,1725704416,13776.650162159996,219.04670949000138,53210.32630128001
2024-09-07,10:20:18.000,251,11072352,113085,0,1725704417,13776.710788949997,218.91982514999836,53210.34726264001
2024-09-07,10:20:19.000,251,11072356,113405,0,1725704418,13776.811833599997,218.7647442899979,53210.34027552
2024-09-07,10:20:20.000,251,11072348,113365,0,1725704419,13776.811833599997,218.64490908000153,53210.36123688
2024-09-07,10:20:21.000,251,11072338,113205,0,1725704420,13776.825306220002,218.5180247399985,53210.4380952
2024-09-07,10:20:22.000,251,11072408,113405,0,1725704421,13776.778152049992,218.48982822000107,53210.41713384
2024-09-07,10:20:23.000,251,11072356,113325,0,1725704422,13776.845515150002,218.41228779000085,53210.43110808
2024-09-07,10:20:24.000,251,11072429,113245,0,1725704423,13776.858987769992,218.33474736000062,53210.44508232001
2024-09-07,10:20:25.000,251,11072361,113205,0,1725704424,13776.730997879997,218.17966650000017,53210.368224
2024-09-07,10:20:26.000,251,11072406,113125,0,1725704425,13776.724261570002,218.09507694000058,53210.382198240004
2024-09-07,10:20:27.000,251,11072340,112925,0,1725704426,13776.730997879997,218.0457330299978,53210.38918536
2024-09-07,10:20:28.000,251,11072429,113325,0,1725704427,13776.724261570002,217.95409433999885,53210.38918536
2024-09-07,10:20:29.000,251,11072403,113005,0,1725704428,13776.690580019997,217.85540652000054,53210.30533992001
2024-09-07,10:20:30.000,251,11072329,113325,0,1725704429,13776.589535369996,217.7285221800048,53210.382198240004
2024-09-07,10:20:31.000,251,11072465,113365,0,1725704430,13776.549117509996,217.69327653000073,53210.31931416
2024-09-07,10:20:32.000,251,11072367,113085,0,1725704431,13776.52217227,217.65803088000393,53210.284378560005
2024-09-07,10:20:33.000,251,11072397,113125,0,1725704432,13776.528908579996,217.60163784000179,53210.24944296
2024-09-07,10:20:34.000,251,11072434,113125,0,1725704433,13776.495227029991,217.552293929999,53210.29136568
2024-09-07,10:20:35.000,251,11072387,113445,0,1725704434,13776.43460023999,217.50295002000348,53210.2634172
2024-09-07,10:20:36.000,251,11072386,113245,0,1725704435,13776.387446069995,217.44655698000133,53210.20752024001
2024-09-07,10:20:37.000,251,11072375,113125,0,1725704436,13776.40091869,217.42540959000326,53210.24944296
2024-09-07,10:20:38.000,251,11072390,113325,0,1725704437,13776.41439130999,217.48180262999813,53210.214507360004
2024-09-07,10:20:39.000,251,11072408,113445,0,1725704438,13776.43460023999,217.4183604600039,53210.20053312
2024-09-07,10:20:40.000,251,11072425,113285,0,1725704439,13776.40091869,217.29147612000088,53210.10970056001
2024-09-07,10:20:41.000,251,11072438,113165,0,1725704440,13776.387446069995,217.24918134000472,53210.116687680005
2024-09-07,10:20:42.000,251,11072368,113325,0,1725704441,13776.44133655,217.18573917000322,53210.13066192
2024-09-07,10:20:43.000,251,11072402,113365,0,1725704442,13776.407654999995,217.13639526000043,53210.08175208
2024-09-07,10:20:44.000,251,11072374,113125,0,1725704443,13776.427863929996,217.11524787000235,53210.08873920001
2024-09-07,10:20:45.000,251,11072472,113205,0,1725704444,13776.427863929996,217.03770744000212,53210.06079072001
2024-09-07,10:20:46.000,251,11072455,113165,0,1725704445,13776.39418237999,216.95311788000254,53209.997906640005
2024-09-07,10:20:47.000,251,11072440,113285,0,1725704446,13776.40091869,216.8967248400004,53210.01188088001
2024-09-07,10:20:48.000,251,11072397,113005,0,1725704447,13776.39418237999,216.8614791900036,53210.046816480004
2024-09-07,10:20:49.000,251,11072430,113125,0,1725704448,13776.42112762,216.78393876000337,53209.997906640005
2024-09-07,10:20:50.000,251,11072387,113765,0,1725704449,13776.37397344999,216.762791369998,53209.96995816001
2024-09-07,10:20:51.000,251,11072353,113085,0,1725704450,13776.29987404,216.80508615000144,53209.948996800005
2024-09-07,10:20:52.000,251,11072360,113165,0,1725704451,13776.25945618,216.78393876000337,53209.879125600004
2024-09-07,10:20:53.000,251,11072416,113285,0,1725704452,13776.19882939,216.75574223999865,53209.88611272
2024-09-07,10:20:54.000,251,11072325,113245,0,1725704453,13776.124729979994,216.69934920000378,53209.84419000001
2024-09-07,10:20:55.000,251,11072378,113405,0,1725704454,13775.990003779989,216.6147596400042,53209.86515136
2024-09-07,10:20:56.000,251,11072443,113125,0,1725704455,13775.949585919989,216.6006613799982,53209.82322864001
2024-09-07,10:20:57.000,251,11072383,113005,0,1725704456,13775.875486509998,216.58656311999948,53209.78829304
2024-09-07,10:20:58.000,251,11072380,113205,0,1725704457,13775.855277579998,216.49492443000054,53209.76733168
2024-09-07,10:20:59.000,251,11072426,113165,0,1725704458,13775.808123409988,216.49492443000054,53209.71842184
2024-09-07,10:21:00.000,251,11072424,113365,0,1725704459,13775.781178169993,216.39623661000223,53209.65553776001
2024-09-07,10:21:01.000,251,11072409,113205,0,1725704460,13775.686869830002,216.33984357000008,53209.669512
2024-09-07,10:21:02.000,251,11072419,113405,0,1725704461,13775.626243040002,216.27640139999858,53209.59265368
2024-09-07,10:21:03.000,251,11072414,113325,0,1725704462,13775.632979349997,216.191811839999,53209.62758928
2024-09-07,10:21:04.000,251,11072394,113405,0,1725704463,13775.606034110002,216.12836967000476,53209.62060216
2024-09-07,10:21:05.000,251,11072396,113165,0,1725704464,13775.612770419997,216.00148533000174,53209.5996408
2024-09-07,10:21:06.000,251,11072389,113205,0,1725704465,13775.585825180002,215.9591905499983,53209.50880824001
2024-09-07,10:21:07.000,251,11072380,113285,0,1725704466,13775.525198390002,215.92394490000152,53209.50880824001
2024-09-07,10:21:08.000,251,11072359,113285,0,1725704467,13775.504989460002,215.86755185999937,53209.52278248
2024-09-07,10:21:09.000,251,11072405,113125,0,1725704468,13775.491516839997,215.86755185999937,53209.45291128
2024-09-07,10:21:10.000,251,11072376,113245,0,1725704469,13775.511725769997,215.83230621000257,53209.494834000005
2024-09-07,10:21:11.000,251,11072379,113245,0,1725704470,13775.511725769997,215.81820795000385,53209.4598984
2024-09-07,10:21:12.000,251,11072440,113365,0,1725704471,13775.484780530001,215.80410968999786,53209.4598984
2024-09-07,10:21:13.000,251,11072412,113285,0,1725704472,13775.478044219992,215.8252570800032,53209.397014320006
2024-09-07,10:21:14.000,251,11072366,112805,0,1725704473,13775.464571600001,215.85345360000065,53209.40400144
2024-09-07,10:21:15.000,251,11072399,113285,0,1725704474,13775.430890049996,215.91689577000216,53209.3550916
2024-09-07,10:21:16.000,251,11072388,113125,0,1725704475,13775.444362670001,216.01558359000046,53209.327143120005
2024-09-07,10:21:17.000,251,11072361,113365,0,1725704476,13775.424153740001,216.0437801099979,53209.278233280005
2024-09-07,10:21:18.000,251,11072456,113085,0,1725704477,13775.329845399996,216.11427140999876,53209.29919464001
2024-09-07,10:21:19.000,251,11072376,113165,0,1725704478,13775.2624823,216.14951706000284,53209.278233280005
2024-09-07,10:21:20.000,251,11072430,113205,0,1725704479,13775.168173959995,216.2200083600037,53209.25028480001
2024-09-07,10:21:21.000,251,11072380,113085,0,1725704480,13775.127756099995,216.32574531000137,53209.229323440006
2024-09-07,10:21:22.000,251,11072437,113445,0,1725704481,13775.046920379995,216.37508922000416,53209.18740072
2024-09-07,10:21:23.000,251,11072397,113245,0,1725704482,13775.006502519995,216.43148225999903,53209.16643936
2024-09-07,10:21:24.000,251,11072410,113485,0,1725704483,13774.99976621,216.48082617000182,53209.145478
2024-09-07,10:21:25.000,251,11072470,113285,0,1725704484,13774.97282096999,216.57246486000076,53209.08259392001
2024-09-07,10:21:26.000,251,11072353,113165,0,1725704485,13774.93240310999,216.6006613799982,53209.08958104
2024-09-07,10:21:27.000,251,11072381,113125,0,1725704486,13774.844831079994,216.63590703000227,53209.09656816
2024-09-07,10:21:28.000,251,11072425,113525,0,1725704487,13774.811149529989,216.69934920000378,53209.04765832
2024-09-07,10:21:29.000,251,11072378,113285,0,1725704488,13774.777467979999,216.70639833000314,53209.0756068
2024-09-07,10:21:30.000,251,11072384,113085,0,1725704489,13774.716841189998,216.7486931099993,53209.02669696
2024-09-07,10:21:31.000,251,11072389,113445,0,1725704490,13774.683159639993,216.76984050000465,53208.991761360005
2024-09-07,10:21:32.000,251,11072459,113365,0,1725704491,13774.656214399998,216.83328266999888,53208.94983864
2024-09-07,10:21:33.000,251,11072375,113165,0,1725704492,13774.588851299988,216.84033179999824,53209.02669696
2024-09-07,10:21:34.000,251,11072352,113485,0,1725704493,13774.575378679998,216.8614791900036,53208.9708
2024-09-07,10:21:35.000,251,11072397,113165,0,1725704494,13774.555169749998,216.88967571000103,53208.991761360005
2024-09-07,10:21:36.000,251,11072363,113445,0,1725704495,13774.528224510002,216.8755774500023,53208.98477424001
2024-09-07,10:21:37.000,251,11072441,113325,0,1725704496,13774.514751889998,216.92492135999782,53208.97778712
2024-09-07,10:21:38.000,251,11072464,113245,0,1725704497,13774.501279269993,216.95311788000254,53208.97778712
2024-09-07,10:21:39.000,251,11072429,113325,0,1725704498,13774.454125099997,216.98131439999997,53208.98477424001
2024-09-07,10:21:40.000,251,11072382,113165,0,1725704499,13774.474334029997,217.00246178999805,53208.942851520005
2024-09-07,10:21:41.000,251,11072406,113125,0,1725704500,13774.474334029997,216.98131439999997,53208.9708
2024-09-07,10:21:42.000,251,11072414,113285,0,1725704501,13774.521488199993,216.98131439999997,53208.98477424001
2024-09-07,10:21:43.000,251,11072404,113245,0,1725704502,13774.561906059993,216.97426527000061,53208.99874848
2024-09-07,10:21:44.000,251,11072412,113205,0,1725704503,13774.575378679998,217.07295308999892,53209.06861968
2024-09-07,10:21:45.000,251,11072409,113165,0,1725704504,13774.568642369988,217.1222970000017,53209.12451664
2024-09-07,10:21:46.000,251,11072379,113445,0,1725704505,13774.656214399998,217.15049351999915,53209.110542400005
2024-09-07,10:21:47.000,251,11072360,113125,0,1725704506,13774.716841189998,217.08000221999828,53209.06861968
2024-09-07,10:21:48.000,251,11072405,113005,0,1725704507,13774.797676909999,217.0588548300002,53209.110542400005
2024-09-07,10:21:49.000,251,11072376,113325,0,1725704508,13774.844831079994,217.0870513500049,53209.20137496001
2024-09-07,10:21:50.000,251,11072396,113125,0,1725704509,13774.858303699999,217.0870513500049,53209.15246512001
2024-09-07,10:21:51.000,251,11072451,113085,0,1725704510,13774.95261203999,217.1434443899998,53209.15246512001
2024-09-07,10:21:52.000,251,11072364,113205,0,1725704511,13774.97955728,217.12934613000107,53209.20137496001
2024-09-07,10:21:53.000,251,11072452,113405,0,1725704512,13775.026711449995,217.1222970000017,53209.27124616001
2024-09-07,10:21:54.000,251,11072377,113005,0,1725704513,13775.07386561999,217.08000221999828,53209.229323440006
2024-09-07,10:21:55.000,251,11072427,113605,0,1725704514,13775.15470133999,217.108198740003,53209.29220752
2024-09-07,10:21:56.000,251,11072404,113085,0,1725704515,13775.168173959995,217.15049351999915,53209.33413024
2024-09-07,10:21:57.000,251,11072383,113285,0,1725704516,13775.249009679996,217.19278830000258,53209.38304008
2024-09-07,10:21:58.000,251,11072419,113165,0,1725704517,13775.25574598999,217.2068865600013,53209.327143120005
2024-09-07,10:21:59.000,251,11072367,112965,0,1725704518,13775.30290016,217.17869004000386,53209.36207872
2024-09-07,10:22:00.000,251,11072402,112925,0,1725704519,13775.309636469996,217.22098482,53209.38304008
2024-09-07,10:22:01.000,251,11072429,112845,0,1725704520,13775.316372779991,217.17869004000386,53209.445924160005
2024-09-07,10:22:02.000,251,11072422,113085,0,1725704521,13775.336581709991,217.2703287300028,53209.43194992
2024-09-07,10:22:03.000,251,11072370,113085,0,1725704522,13775.32310909,217.24918134000472,53209.46688552001
2024-09-07,10:22:04.000,251,11072435,113165,0,1725704523,13775.289427539996,217.2421322099981,53209.48784688001
2024-09-07,10:22:05.000,251,11072415,113085,0,1725704524,13775.27595491999,217.2421322099981,53209.445924160005
2024-09-07,10:22:06.000,251,11072395,113125,0,1725704525,13775.28269123,217.2421322099981,53209.45291128
2024-09-07,10:22:07.000,251,11072389,113245,0,1725704526,13775.21532812999,217.24918134000472,53209.4598984
2024-09-07,10:22:08.000,251,11072378,113245,0,1725704527,13775.25574598999,217.25623047000408,53209.51579536001
2024-09-07,10:22:09.000,251,11072424,113205,0,1725704528,13775.24227337,217.2703287300028,53209.57169232
2024-09-07,10:22:10.000,251,11072476,113165,0,1725704529,13775.269218609996,217.28442699000152,53209.57169232
2024-09-07,10:22:11.000,251,11072347,113085,0,1725704530,13775.2624823,217.2421322099981,53209.564705200006
2024-09-07,10:22:12.000,251,11072377,113285,0,1725704531,13775.289427539996,217.22098482,53209.5996408
2024-09-07,10:22:13.000,251,11072402,113165,0,1725704532,13775.329845399996,217.21393569000065,53209.62758928
2024-09-07,10:22:14.000,251,11072415,112965,0,1725704533,13775.289427539996,217.22803394999937,53209.65553776001
2024-09-07,10:22:15.000,251,11072385,113365,0,1725704534,13775.27595491999,217.22098482,53209.69746048
2024-09-07,10:22:16.000,251,11072455,113285,0,1725704535,13775.25574598999,217.19278830000258,53209.669512
2024-09-07,10:22:17.000,251,11072451,113165,0,1725704536,13775.228800749996,217.12934613000107,53209.732396080006
2024-09-07,10:22:18.000,251,11072363,113245,0,1725704537,13775.23553705999,217.11524787000235,53209.72540896001
2024-09-07,10:22:19.000,251,11072449,113165,0,1725704538,13775.188382889995,217.13639526000043,53209.74637032
2024-09-07,10:22:20.000,251,11072437,113205,0,1725704539,13775.18164658,217.15049351999915,53209.82322864001
2024-09-07,10:22:21.000,251,11072402,113445,0,1725704540,13775.11428347999,217.16459177999786,53209.77431880001
2024-09-07,10:22:22.000,251,11072354,112965,0,1725704541,13775.107547169995,217.19278830000258,53209.8092544
2024-09-07,10:22:23.000,251,11072389,113245,0,1725704542,13775.11428347999,217.22098482,53209.79528016
2024-09-07,10:22:24.000,251,11072394,113085,0,1725704543,13775.08060193,217.22803394999937,53209.77431880001
2024-09-07,10:22:25.000,251,11072455,113245,0,1725704544,13775.107547169995,217.26327960000344,53209.8092544
2024-09-07,10:22:26.000,251,11072370,112965,0,1725704545,13775.087338239995,217.29147612000088,53209.76034456
2024-09-07,10:22:27.000,251,11072373,113085,0,1725704546,13775.026711449995,217.36196742000175,53209.732396080006
2024-09-07,10:22:28.000,251,11072387,113325,0,1725704547,13774.95261203999,217.39721306999854,53209.80226728001
2024-09-07,10:22:29.000,251,11072408,113085,0,1725704548,13774.91219417999,217.43245872000261,53209.76733168
2024-09-07,10:22:30.000,251,11072357,113205,0,1725704549,13774.89872156,217.4183604600039,53209.76733168
2024-09-07,10:22:31.000,251,11072393,113405,0,1725704550,13774.824622149994,217.5170482800022,53209.74637032
2024-09-07,10:22:32.000,251,11072441,112725,0,1725704551,13774.777467979999,217.58753958000307,53209.76034456
2024-09-07,10:22:33.000,251,11072418,113205,0,1725704552,13774.716841189998,217.60868697000114,53209.732396080006
2024-09-07,10:22:34.000,251,11072481,113205,0,1725704553,13774.696632259998,217.65803088000393,53209.669512
2024-09-07,10:22:35.000,251,11072448,113085,0,1725704554,13774.622532849993,217.62983435999922,53209.72540896001
2024-09-07,10:22:36.000,251,11072436,113245,0,1725704555,13774.508015580002,217.62983435999922,53209.67649912001
2024-09-07,10:22:37.000,251,11072416,113245,0,1725704556,13774.413707239997,217.60868697000114,53209.5996408
2024-09-07,10:22:38.000,251,11072396,113245,0,1725704557,13774.467597720002,217.62983435999922,53209.57867944
2024-09-07,10:22:39.000,251,11072418,113245,0,1725704558,13774.359816759992,217.60868697000114,53209.57169232
2024-09-07,10:22:40.000,251,11072374,113285,0,1725704559,13774.312662589997,217.60163784000179,53209.564705200006
2024-09-07,10:22:41.000,251,11072394,113165,0,1725704560,13774.265508420001,217.60868697000114,53209.5297696
2024-09-07,10:22:42.000,251,11072442,113205,0,1725704561,13774.204881630001,217.552293929999,53209.55771808001
2024-09-07,10:22:43.000,251,11072448,112925,0,1725704562,13774.177936389991,217.46065524000005,53209.48784688001
2024-09-07,10:22:44.000,251,11072388,113365,0,1725704563,13774.171200079996,217.39016393999918,53209.45291128
2024-09-07,10:22:45.000,251,11072409,113285,0,1725704564,13774.191409009996,217.34082003000367,53209.4598984
2024-09-07,10:22:46.000,251,11072437,113725,0,1725704565,13774.150991149996,217.32672176999768,53209.43194992
2024-09-07,10:22:47.000,251,11072362,113285,0,1725704566,13774.10383698,217.3337709000043,53209.3550916
2024-09-07,10:22:48.000,251,11072391,113165,0,1725704567,13774.08362805,217.31262350999896,53209.327143120005
2024-09-07,10:22:49.000,251,11072453,113205,0,1725704568,13774.097100669991,217.21393569000065,53209.34810448001
2024-09-07,10:22:50.000,251,11072362,113445,0,1725704569,13774.009528639996,217.1434443899998,53209.30618176
2024-09-07,10:22:51.000,251,11072392,113365,0,1725704570,13774.04321019,217.11524787000235,53209.30618176
2024-09-07,10:22:52.000,251,11072470,113205,0,1725704571,13774.10383698,217.108198740003,53209.23631056
2024-09-07,10:22:53.000,251,11072407,113125,0,1725704572,13774.08362805,217.1222970000017,53209.23631056
2024-09-07,10:22:54.000,251,11072376,113125,0,1725704573,13774.130782219996,217.0588548300002,53209.159452240005
2024-09-07,10:22:55.000,251,11072456,113205,0,1725704574,13774.144254840001,217.04475657000148,53209.2153492
2024-09-07,10:22:56.000,251,11072374,113125,0,1725704575,13774.177936389991,217.04475657000148,53209.159452240005
2024-09-07,10:22:57.000,251,11072429,113365,0,1725704576,13774.285717350002,217.05180570000084,53209.18740072
2024-09-07,10:22:58.000,251,11072399,112925,0,1725704577,13774.332871519997,217.07295308999892,53209.16643936
2024-09-07,10:22:59.000,251,11072371,113445,0,1725704578,13774.353080449997,217.13639526000043,53209.13150376001
2024-09-07,10:23:00.000,251,11072465,113405,0,1725704579,13774.366553070002,217.13639526000043,53209.12451664
2024-09-07,10:23:01.000,251,11072412,113045,0,1725704580,13774.366553070002,217.11524787000235,53209.10355528001
2024-09-07,10:23:02.000,251,11072479,113005,0,1725704581,13774.413707239997,217.1222970000017,53208.97778712
2024-09-07,10:23:03.000,251,11072460,113245,0,1725704582,13774.433916169997,217.12934613000107,53209.08259392001
2024-09-07,10:23:04.000,251,11072438,113085,0,1725704583,13774.454125099997,217.19983743000193,53209.01970984
2024-09-07,10:23:05.000,251,11072470,112965,0,1725704584,13774.501279269993,217.24918134000472,53209.0756068
2024-09-07,10:23:06.000,251,11072445,113405,0,1725704585,13774.514751889998,217.26327960000344,53209.02669696
2024-09-07,10:23:07.000,251,11072460,113085,0,1725704586,13774.528224510002,217.29852525000024,53209.02669696
2024-09-07,10:23:08.000,251,11072474,113325,0,1725704587,13774.561906059993,217.3337709000043,53209.040671200004
2024-09-07,10:23:09.000,251,11072463,113125,0,1725704588,13774.629269159988,217.3337709000043,53208.99874848
2024-09-07,10:23:10.000,251,11072442,113125,0,1725704589,13774.669687019988,217.4042621999979,53209.00573560001
2024-09-07,10:23:11.000,251,11072487,112965,0,1725704590,13774.683159639993,217.43950785000197,53208.99874848
2024-09-07,10:23:12.000,251,11072439,112885,0,1725704591,13774.737050119998,217.48885176000476,53209.00573560001
2024-09-07,10:23:13.000,251,11072399,113085,0,1725704592,13774.757259049999,217.46065524000005,53208.95682576
2024-09-07,10:23:14.000,251,11072492,113085,0,1725704593,13774.790940599989,217.4677043699994,53208.93586440001
2024-09-07,10:23:15.000,251,11072442,113205,0,1725704594,13774.885248939994,217.44655698000133,53208.99874848
2024-09-07,10:23:16.000,251,11072413,113205,0,1725704595,13774.95261203999,217.50295002000348,53209.04765832
2024-09-07,10:23:17.000,251,11072432,113405,0,1725704596,13774.97955728,217.53819567000028,53209.040671200004
2024-09-07,10:23:18.000,251,11072466,113125,0,1725704597,13775.04018407,217.55934305999835,53209.061632560006
2024-09-07,10:23:19.000,251,11072413,112965,0,1725704598,13775.11428347999,217.6157361000005,53209.040671200004
2024-09-07,10:23:20.000,251,11072383,113245,0,1725704599,13775.18164658,217.60163784000179,53209.040671200004
2024-09-07,10:23:21.000,251,11072389,113325,0,1725704600,13775.19511919999,217.59458871000243,53209.03368408001
2024-09-07,10:23:22.000,251,11072421,112925,0,1725704601,13775.18164658,217.53114654000092,53209.040671200004
2024-09-07,10:23:23.000,251,11072457,113125,0,1725704602,13775.28269123,217.60868697000114,53209.02669696
2024-09-07,10:23:24.000,251,11072424,113125,0,1725704603,13775.289427539996,217.65098175000458,53209.03368408001
2024-09-07,10:23:25.000,251,11072401,112965,0,1725704604,13775.336581709991,217.65803088000393,53209.02669696
2024-09-07,10:23:26.000,251,11072362,113085,0,1725704605,13775.350054329996,217.69327653000073,53209.04765832
2024-09-07,10:23:27.000,251,11072419,113045,0,1725704606,13775.403944810001,217.65803088000393,53209.09656816
2024-09-07,10:23:28.000,251,11072510,113165,0,1725704607,13775.383735880001,217.67212914000265,53209.0756068
2024-09-07,10:23:29.000,251,11072394,113125,0,1725704608,13775.397208499991,217.67212914000265,53209.12451664
2024-09-07,10:23:30.000,251,11072430,113085,0,1725704609,13775.437626359992,217.7144239199988,53209.061632560006
2024-09-07,10:23:31.000,251,11072432,113125,0,1725704610,13775.518462079992,217.7144239199988,53209.08259392001
2024-09-07,10:23:32.000,251,11072429,113085,0,1725704611,13775.518462079992,217.72147304999817,53209.0756068
2024-09-07,10:23:33.000,251,11072438,113045,0,1725704612,13775.484780530001,217.72147304999817,53209.02669696
2024-09-07,10:23:34.000,251,11072439,113085,0,1725704613,13775.552143629997,217.7003256600001,53209.0756068
2024-09-07,10:23:35.000,251,11072407,113245,0,1725704614,13775.599297799992,217.68622740000137,53209.04765832
2024-09-07,10:23:36.000,251,11072467,113445,0,1725704615,13775.666660900002,217.7144239199988,53209.08259392001
2024-09-07,10:23:37.000,251,11072471,113205,0,1725704616,13775.646451970002,217.67212914000265,53209.05464544001
2024-09-07,10:23:38.000,251,11072478,113045,0,1725704617,13775.599297799992,217.68622740000137,53209.06861968
2024-09-07,10:23:39.000,251,11072385,113165,0,1725704618,13775.653188279997,217.73557131000416,53209.061632560006
2024-09-07,10:23:40.000,251,11072463,113165,0,1725704619,13775.727287690002,217.68622740000137,53209.10355528001
2024-09-07,10:23:41.000,251,11072500,113125,0,1725704620,13775.727287690002,217.69327653000073,53209.09656816
2024-09-07,10:23:42.000,251,11072461,113085,0,1725704621,13775.734023999998,217.72147304999817,53209.159452240005
2024-09-07,10:23:43.000,251,11072379,113485,0,1725704622,13775.680133519993,217.73557131000416,53209.13849088
2024-09-07,10:23:44.000,251,11072395,113085,0,1725704623,13775.646451970002,217.74966957000288,53209.12451664
2024-09-07,10:23:45.000,251,11072489,113005,0,1725704624,13775.673397209997,217.70737478999945,53209.110542400005
2024-09-07,10:23:46.000,251,11072476,113125,0,1725704625,13775.673397209997,217.7285221800048,53209.13849088
2024-09-07,10:23:47.000,251,11072478,113085,0,1725704626,13775.700342449993,217.69327653000073,53209.145478
2024-09-07,10:23:48.000,251,11072470,113245,0,1725704627,13775.666660900002,217.70737478999945,53209.15246512001
2024-09-07,10:23:49.000,251,11072434,113085,0,1725704628,13775.686869830002,217.74966957000288,53209.15246512001
2024-09-07,10:23:50.000,251,11072374,112885,0,1725704629,13775.626243040002,217.74966957000288,53209.15246512001
2024-09-07,10:23:51.000,251,11072461,113125,0,1725704630,13775.626243040002,217.67212914000265,53209.12451664
2024-09-07,10:23:52.000,251,11072402,113205,0,1725704631,13775.686869830002,217.679178270002,53209.11752952
2024-09-07,10:23:53.000,251,11072417,113085,0,1725704632,13775.673397209997,217.67212914000265,53209.11752952
2024-09-07,10:23:54.000,251,11072431,113365,0,1725704633,13775.666660900002,217.60868697000114,53209.09656816
2024-09-07,10:23:55.000,251,11072400,113485,0,1725704634,13775.612770419997,217.5804904500037,53209.11752952
2024-09-07,10:23:56.000,251,11072393,113085,0,1725704635,13775.632979349997,217.5170482800022,53209.0756068
2024-09-07,10:23:57.000,251,11072442,113245,0,1725704636,13775.653188279997,217.49590089000412,53209.09656816
2024-09-07,10:23:58.000,251,11072395,113405,0,1725704637,13775.659924589992,217.43245872000261,53209.061632560006
2024-09-07,10:23:59.000,251,11072377,113325,0,1725704638,13775.673397209997,217.38311480999982,53209.02669696
2024-09-07,10:24:00.000,251,11072384,113285,0,1725704639,13775.639715659992,217.3055743799996,53209.06861968
2024-09-07,10:24:01.000,251,11072458,113205,0,1725704640,13775.606034110002,217.22803394999937,53209.110542400005
2024-09-07,10:24:02.000,251,11072421,113205,0,1725704641,13775.659924589992,217.21393569000065,53209.13150376001
2024-09-07,10:24:03.000,251,11072451,113045,0,1725704642,13775.686869830002,217.19983743000193,53209.06861968
2024-09-07,10:24:04.000,251,11072401,113125,0,1725704643,13775.619506729992,217.19278830000258,53209.08259392001
2024-09-07,10:24:05.000,251,11072409,113245,0,1725704644,13775.639715659992,217.13639526000043,53209.13849088
2024-09-07,10:24:06.000,251,11072447,113285,0,1725704645,13775.558879939992,217.07295308999892,53209.13150376001
2024-09-07,10:24:07.000,251,11072430,113165,0,1725704646,13775.518462079992,216.98131439999997,53209.110542400005
2024-09-07,10:24:08.000,251,11072429,113085,0,1725704647,13775.464571600001,216.92492135999782,53209.08259392001
2024-09-07,10:24:09.000,251,11072363,113405,0,1725704648,13775.491516839997,216.85443006000423,53209.08958104
2024-09-07,10:24:10.000,251,11072396,113125,0,1725704649,13775.444362670001,216.82623353999952,53209.0756068
2024-09-07,10:24:11.000,251,11072415,113205,0,1725704650,13775.430890049996,216.79803702000208,53209.09656816
2024-09-07,10:24:12.000,251,11072440,113165,0,1725704651,13775.424153740001,216.776889630004,53209.05464544001
2024-09-07,10:24:13.000,251,11072437,113045,0,1725704652,13775.390472189996,216.75574223999865,53209.05464544001
2024-09-07,10:24:14.000,251,11072414,113365,0,1725704653,13775.376999569991,216.74164397999994,53209.05464544001
2024-09-07,10:24:15.000,251,11072390,113445,0,1725704654,13775.383735880001,216.72049659000186,53209.01272272001
2024-09-07,10:24:16.000,251,11072434,113325,0,1725704655,13775.397208499991,216.67115267999907,53208.97778712
2024-09-07,10:24:17.000,251,11072406,113205,0,1725704656,13775.356790639991,216.69934920000378,53208.98477424001
2024-09-07,10:24:18.000,251,11072416,113485,0,1725704657,13775.34331802,216.762791369998,53208.91490304001
2024-09-07,10:24:19.000,251,11072414,113245,0,1725704658,13775.350054329996,216.79803702000208,53208.9009288
2024-09-07,10:24:20.000,251,11072397,113125,0,1725704659,13775.30290016,216.84738093000487,53208.872980320004
2024-09-07,10:24:21.000,251,11072475,112965,0,1725704660,13775.28269123,216.81918441000016,53208.88695456001
2024-09-07,10:24:22.000,251,11072384,113445,0,1725704661,13775.208591819995,216.86852832000295,53208.87996744
2024-09-07,10:24:23.000,251,11072435,113005,0,1725704662,13775.10081086,216.8967248400004,53208.872980320004
2024-09-07,10:24:24.000,251,11072376,113285,0,1725704663,13775.107547169995,216.98131439999997,53208.85900608
2024-09-07,10:24:25.000,251,11072381,113245,0,1725704664,13775.04018407,217.09410048000427,53208.893941680006
2024-09-07,10:24:26.000,251,11072414,113445,0,1725704665,13774.97955728,217.10114961000363,53208.872980320004
2024-09-07,10:24:27.000,251,11072428,113045,0,1725704666,13774.91219417999,217.11524787000235,53208.824070480005
2024-09-07,10:24:28.000,251,11072423,112965,0,1725704667,13774.824622149994,217.19278830000258,53208.775160640005
2024-09-07,10:24:29.000,251,11072444,113285,0,1725704668,13774.797676909999,217.19278830000258,53208.75419928
2024-09-07,10:24:30.000,251,11072368,113045,0,1725704669,13774.750522739989,217.21393569000065,53208.726250800006
2024-09-07,10:24:31.000,251,11072362,113085,0,1725704670,13774.737050119998,217.24918134000472,53208.726250800006
2024-09-07,10:24:32.000,251,11072382,113365,0,1725704671,13774.777467979999,217.31262350999896,53208.67734096001
2024-09-07,10:24:33.000,251,11072424,113165,0,1725704672,13774.817885839999,217.39721306999854,53208.66336672
2024-09-07,10:24:34.000,251,11072373,113245,0,1725704673,13774.858303699999,217.34082003000367,53208.656379600005
2024-09-07,10:24:35.000,251,11072354,113165,0,1725704674,13774.83135845999,217.3549182900024,53208.62843112001
2024-09-07,10:24:36.000,251,11072356,113085,0,1725704675,13774.878512629999,217.4042621999979,53208.607469760005
2024-09-07,10:24:37.000,251,11072440,112965,0,1725704676,13774.95934835,217.43245872000261,53208.607469760005
2024-09-07,10:24:38.000,251,11072441,113325,0,1725704677,13774.99976621,217.48885176000476,53208.64939248001
2024-09-07,10:24:39.000,251,11072403,112925,0,1725704678,13775.01323882999,217.5170482800022,53208.656379600005
2024-09-07,10:24:40.000,251,11072447,113085,0,1725704679,13775.05365668999,217.53819567000028,53208.63541824
2024-09-07,10:24:41.000,251,11072376,113325,0,1725704680,13775.046920379995,217.5663921899977,53208.57952128001
2024-09-07,10:24:42.000,251,11072421,113085,0,1725704681,13775.10081086,217.65803088000393,53208.59349552
2024-09-07,10:24:43.000,251,11072427,113445,0,1725704682,13775.087338239995,217.68622740000137,53208.621444
2024-09-07,10:24:44.000,251,11072376,113085,0,1725704683,13775.09407454999,217.77786609000032,53208.64939248001
2024-09-07,10:24:45.000,251,11072412,113365,0,1725704684,13775.09407454999,217.8624556499999,53208.61445688
2024-09-07,10:24:46.000,251,11072358,113085,0,1725704685,13775.006502519995,217.9117995600027,53208.607469760005
2024-09-07,10:24:47.000,251,11072439,113085,0,1725704686,13774.945875729994,217.96819260000484,53208.6913152
2024-09-07,10:24:48.000,251,11072419,113285,0,1725704687,13774.99302989999,218.0457330299978,53208.67734096001
2024-09-07,10:24:49.000,251,11072449,113325,0,1725704688,13774.945875729994,218.08097868000186,53208.6913152
2024-09-07,10:24:50.000,251,11072351,113125,0,1725704689,13774.99976621,218.15146998000273,53208.66336672
2024-09-07,10:24:51.000,251,11072382,113045,0,1725704690,13774.99976621,218.25015780000103,53208.66336672
2024-09-07,10:24:52.000,251,11072400,113285,0,1725704691,13775.060393,218.3206491000019,53208.67734096001
2024-09-07,10:24:53.000,251,11072427,113445,0,1725704692,13775.10081086,218.39818953000213,53208.67734096001
2024-09-07,10:24:54.000,251,11072395,113165,0,1725704693,13775.15470133999,218.5039264799998,53208.621444
2024-09-07,10:24:55.000,251,11072401,113205,0,1725704694,13775.16143765,218.56031952000194,53208.656379600005
2024-09-07,10:24:56.000,251,11072391,113125,0,1725704695,13775.23553705999,218.58851603999938,53208.66336672
2024-09-07,10:24:57.000,251,11072453,113165,0,1725704696,13775.25574598999,218.6308108200028,53208.64939248001
2024-09-07,10:24:58.000,251,11072404,113165,0,1725704697,13775.309636469996,218.70835125000303,53208.656379600005
2024-09-07,10:24:59.000,251,11072397,113205,0,1725704698,13775.390472189996,218.82113733000006,53208.726250800006
2024-09-07,10:25:00.000,251,11072438,113085,0,1725704699,13775.491516839997,218.84228471999813,53208.67734096001
2024-09-07,10:25:01.000,251,11072419,113205,0,1725704700,13775.538671009992,218.8634321100035,53208.6913152
2024-09-07,10:25:02.000,251,11072374,113445,0,1725704701,13775.619506729992,218.82113733000006,53208.71926368001
2024-09-07,10:25:03.000,251,11072398,112725,0,1725704702,13775.686869830002,218.8140882000007,53208.78913488
2024-09-07,10:25:04.000,251,11072437,113205,0,1725704703,13775.754232929998,218.89162863000092,53208.74721216001
2024-09-07,10:25:05.000,251,11072397,113085,0,1725704704,13775.821596029993,218.90572688999964,53208.775160640005
2024-09-07,10:25:06.000,251,11072387,113085,0,1725704705,13775.902431749993,218.89162863000092,53208.75419928
2024-09-07,10:25:07.000,251,11072402,113165,0,1725704706,13775.922640679993,218.83523558999877,53208.81009624
2024-09-07,10:25:08.000,251,11072364,113085,0,1725704707,13775.976531159999,218.77179342000454,53208.85201896
2024-09-07,10:25:09.000,251,11072453,113285,0,1725704708,13776.010212709989,218.75769515999855,53208.85900608
2024-09-07,10:25:10.000,251,11072426,113445,0,1725704709,13776.057366879999,218.78589168000326,53208.88695456001
2024-09-07,10:25:11.000,251,11072442,113365,0,1725704710,13776.144938909994,218.8140882000007,53208.91490304001
2024-09-07,10:25:12.000,251,11072448,113125,0,1725704711,13776.23251093999,218.8775303700022,53208.88695456001
2024-09-07,10:25:13.000,251,11072346,113285,0,1725704712,13776.245983559995,218.87048124000285,53208.94983864
2024-09-07,10:25:14.000,251,11072400,113365,0,1725704713,13776.326819279995,218.84228471999813,53208.96381288001
2024-09-07,10:25:15.000,251,11072404,113165,0,1725704714,13776.306610349995,218.79294081000262,53209.040671200004
2024-09-07,10:25:16.000,251,11072415,112885,0,1725704715,13776.3402919,218.75769515999855,53209.01970984
2024-09-07,10:25:17.000,251,11072383,113165,0,1725704716,13776.347028209995,218.8140882000007,53209.04765832
2024-09-07,10:25:18.000,251,11072370,113285,0,1725704717,13776.407654999995,218.83523558999877,53209.02669696
2024-09-07,10:25:19.000,251,11072473,113205,0,1725704718,13776.407654999995,218.8775303700022,53209.06861968
2024-09-07,10:25:20.000,251,11072441,113165,0,1725704719,13776.40091869,218.8775303700022,53209.04765832
2024-09-07,10:25:21.000,251,11072417,113125,0,1725704720,13776.468281789996,218.89162863000092,53209.13150376001
2024-09-07,10:25:22.000,251,11072425,112845,0,1725704721,13776.488490719996,218.912776019999,53209.2153492
2024-09-07,10:25:23.000,251,11072362,112925,0,1725704722,13776.488490719996,218.89162863000092,53209.159452240005
2024-09-07,10:25:24.000,251,11072421,113285,0,1725704723,13776.528908579996,218.91982514999836,53209.145478
2024-09-07,10:25:25.000,251,11072435,113085,0,1725704724,13776.56259013,219.01146384000458,53209.12451664
2024-09-07,10:25:26.000,251,11072462,113085,0,1725704725,13776.663634780001,219.00441470999795,53209.208362080004
2024-09-07,10:25:27.000,251,11072380,113405,0,1725704726,13776.670371089996,219.04670949000138,53209.18740072
2024-09-07,10:25:28.000,251,11072365,113085,0,1725704727,13776.576062749991,219.05375862000074,53209.23631056
2024-09-07,10:25:29.000,251,11072382,112965,0,1725704728,13776.609744299996,219.06785687999945,53209.25028480001
2024-09-07,10:25:30.000,251,11072452,113485,0,1725704729,13776.589535369996,219.08195513999817,53209.25028480001
2024-09-07,10:25:31.000,251,11072433,113405,0,1725704730,13776.582799060001,219.13129905000096,53209.24329768
2024-09-07,10:25:32.000,251,11072452,113205,0,1725704731,13776.603007990001,219.1594955699984,53209.2852204
2024-09-07,10:25:33.000,251,11072366,112845,0,1725704732,13776.52217227,219.11720079000224,53209.2153492
2024-09-07,10:25:34.000,251,11072406,113365,0,1725704733,13776.56259013,219.1594955699984,53209.22233632001
2024-09-07,10:25:35.000,251,11072341,113205,0,1725704734,13776.515435959991,219.16654469999776,53209.25028480001
2024-09-07,10:25:36.000,251,11072420,113165,0,1725704735,13776.52217227,219.24408512999798,53209.29919464001
2024-09-07,10:25:37.000,251,11072393,113125,0,1725704736,13776.47501809999,219.22998686999927,53209.32015600001
2024-09-07,10:25:38.000,251,11072409,113125,0,1725704737,13776.50196334,219.2229377399999,53209.31316888
2024-09-07,10:25:39.000,251,11072403,113285,0,1725704738,13776.47501809999,219.22998686999927,53209.25028480001
2024-09-07,10:25:40.000,251,11072434,113285,0,1725704739,13776.45480916999,219.1594955699984,53209.2852204
2024-09-07,10:25:41.000,251,11072455,113045,0,1725704740,13776.42112762,219.13129905000096,53209.3550916
2024-09-07,10:25:42.000,251,11072373,113165,0,1725704741,13776.41439130999,219.11720079000224,53209.327143120005
2024-09-07,10:25:43.000,251,11072392,113485,0,1725704742,13776.41439130999,219.13834818000032,53209.32015600001
2024-09-07,10:25:44.000,251,11072434,113245,0,1725704743,13776.47501809999,219.10310253000353,53209.33413024
2024-09-07,10:25:45.000,251,11072396,113445,0,1725704744,13776.47501809999,219.10310253000353,53209.33413024
2024-09-07,10:25:46.000,251,11072450,113125,0,1725704745,13776.448072859996,219.13834818000032,53209.41098856
2024-09-07,10:25:47.000,251,11072383,113165,0,1725704746,13776.448072859996,219.16654469999776,53209.36207872
2024-09-07,10:25:48.000,251,11072451,112925,0,1725704747,13776.44133655,219.20179035000183,53209.397014320006
2024-09-07,10:25:49.000,251,11072448,113525,0,1725704748,13776.448072859996,219.25818339000398,53209.39002720001
2024-09-07,10:25:50.000,251,11072453,113125,0,1725704749,13776.387446069995,219.3357238200042,53209.376052960004
2024-09-07,10:25:51.000,251,11072393,113245,0,1725704750,13776.367237139995,219.34982208000292,53209.43194992
2024-09-07,10:25:52.000,251,11072396,113085,0,1725704751,13776.31334665999,219.4062151199978,53209.43893704001
2024-09-07,10:25:53.000,251,11072406,113085,0,1725704752,13776.31334665999,219.42736251000315,53209.40400144
2024-09-07,10:25:54.000,251,11072476,113125,0,1725704753,13776.25271986999,219.44850990000123,53209.4249628
2024-09-07,10:25:55.000,251,11072441,113205,0,1725704754,13776.25945618,219.48375554999802,53209.4249628
2024-09-07,10:25:56.000,251,11072428,113045,0,1725704755,13776.286401419995,219.51195207000274,53209.445924160005
2024-09-07,10:25:57.000,251,11072422,113285,0,1725704756,13776.225774629995,219.49785381000402,53209.45291128
2024-09-07,10:25:58.000,251,11072403,113245,0,1725704757,13776.23924725,219.5330994600008,53209.4598984
2024-09-07,10:25:59.000,251,11072406,113405,0,1725704758,13776.25945618,219.54014859000017,53209.494834000005
2024-09-07,10:26:00.000,251,11072372,113085,0,1725704759,13776.225774629995,219.49785381000402,53209.38304008
2024-09-07,10:26:01.000,251,11072422,113205,0,1725704760,13776.306610349995,219.48375554999802,53209.4598984
2024-09-07,10:26:02.000,251,11072460,113045,0,1725704761,13776.31334665999,219.51195207000274,53209.50880824001
2024-09-07,10:26:03.000,251,11072437,113085,0,1725704762,13776.347028209995,219.47670641999866,53209.48784688001
2024-09-07,10:26:04.000,251,11072390,113005,0,1725704763,13776.35376451999,219.49785381000402,53209.48085976
2024-09-07,10:26:05.000,251,11072391,113085,0,1725704764,13776.306610349995,219.46260815999995,53209.46688552001
2024-09-07,10:26:06.000,251,11072452,113245,0,1725704765,13776.387446069995,219.44850990000123,53209.50182112
2024-09-07,10:26:07.000,251,11072462,113165,0,1725704766,13776.488490719996,219.48375554999802,53209.46688552001
2024-09-07,10:26:08.000,251,11072415,113285,0,1725704767,13776.448072859996,219.48375554999802,53209.50880824001
2024-09-07,10:26:09.000,251,11072471,113205,0,1725704768,13776.468281789996,219.54014859000017,53209.48784688001
2024-09-07,10:26:10.000,251,11072461,113045,0,1725704769,13776.44133655,219.54719771999953,53209.53675672001
2024-09-07,10:26:11.000,251,11072335,113125,0,1725704770,13776.42112762,219.52605033000145,53209.5297696
2024-09-07,10:26:12.000,251,11072371,113525,0,1725704771,13776.48175441,219.5824433700036,53209.50880824001
2024-09-07,10:26:13.000,251,11072456,112765,0,1725704772,13776.495227029991,219.65998380000383,53209.5297696
2024-09-07,10:26:14.000,251,11072454,113285,0,1725704773,13776.488490719996,219.75867162000213,53209.543743840004
2024-09-07,10:26:15.000,251,11072386,113125,0,1725704774,13776.48175441,219.81506466000428,53209.55771808001
2024-09-07,10:26:16.000,251,11072438,113285,0,1725704775,13776.48175441,219.94899812999938,53209.52278248
2024-09-07,10:26:17.000,251,11072427,113325,0,1725704776,13776.515435959991,219.9912929100028,53209.50182112
2024-09-07,10:26:18.000,251,11072422,113365,0,1725704777,13776.48175441,220.00539117000153,53209.53675672001
2024-09-07,10:26:19.000,251,11072432,113085,0,1725704778,13776.50196334,220.09702986000048,53209.543743840004
2024-09-07,10:26:20.000,251,11072403,113125,0,1725704779,13776.46154548,220.08998073000112,53209.51579536001
2024-09-07,10:26:21.000,251,11072387,113045,0,1725704780,13776.515435959991,220.16047203000198,53209.55073096
2024-09-07,10:26:22.000,251,11072425,113325,0,1725704781,13776.5423812,220.2239142000035,53209.52278248
2024-09-07,10:26:23.000,251,11072402,113245,0,1725704782,13776.596271679991,220.2591598500003,53209.543743840004
2024-09-07,10:26:24.000,251,11072433,113085,0,1725704783,13776.582799060001,220.29440550000436,53209.53675672001
2024-09-07,10:26:25.000,251,11072457,113125,0,1725704784,13776.623216920001,220.3226020200018,53209.59265368
2024-09-07,10:26:26.000,251,11072377,113085,0,1725704785,13776.616480609991,220.32965115000115,53209.55771808001
2024-09-07,10:26:27.000,251,11072447,113125,0,1725704786,13776.683843710001,220.3226020200018,53209.57169232
2024-09-07,10:26:28.000,251,11072461,113045,0,1725704787,13776.670371089996,220.31555289000244,53209.57867944
2024-09-07,10:26:29.000,251,11072428,113125,0,1725704788,13776.737734189992,220.3226020200018,53209.55771808001
2024-09-07,10:26:30.000,251,11072395,113325,0,1725704789,13776.771415739997,220.37194593000459,53209.59265368
2024-09-07,10:26:31.000,251,11072444,113245,0,1725704790,13776.845515150002,220.40014245000202,53209.64156352
2024-09-07,10:26:32.000,251,11072396,113125,0,1725704791,13776.879196699992,220.39309332000266,53209.58566656001
2024-09-07,10:26:33.000,251,11072457,113445,0,1725704792,13776.872460389997,220.37899506000394,53209.57867944
2024-09-07,10:26:34.000,251,11072418,113445,0,1725704793,13776.838778839992,220.37899506000394,53209.5996408
2024-09-07,10:26:35.000,251,11072442,113245,0,1725704794,13776.892669319997,220.43538809999882,53209.63457640001
2024-09-07,10:26:36.000,251,11072385,113005,0,1725704795,13776.872460389997,220.46358462000353,53209.64156352
2024-09-07,10:26:37.000,251,11072391,113245,0,1725704796,13776.933087179998,220.46358462000353,53209.63457640001
2024-09-07,10:26:38.000,251,11072412,113125,0,1725704797,13776.906141940002,220.44243722999818,53209.65553776001
2024-09-07,10:26:39.000,251,11072405,113165,0,1725704798,13776.939823489993,220.45653549000417,53209.64855064
2024-09-07,10:26:40.000,251,11072419,113205,0,1725704799,13776.939823489993,220.47768288000225,53209.65553776001
2024-09-07,10:26:41.000,251,11072397,113365,0,1725704800,13776.939823489993,220.56227244000183,53209.62758928
2024-09-07,10:26:42.000,251,11072402,113085,0,1725704801,13776.960032419993,220.57637070000055,53209.62060216
2024-09-07,10:26:43.000,251,11072439,113285,0,1725704802,13776.953296109998,220.61161635000462,53209.662524880005
2024-09-07,10:26:44.000,251,11072383,113085,0,1725704803,13777.000450279993,220.6327637400027,53209.62758928
2024-09-07,10:26:45.000,251,11072454,113085,0,1725704804,13777.020659209993,220.63981287000206,53209.65553776001
2024-09-07,10:26:46.000,251,11072465,113085,0,1725704805,13777.020659209993,220.62571461000334,53209.669512
2024-09-07,10:26:47.000,251,11072455,113325,0,1725704806,13777.007186589988,220.61161635000462,53209.662524880005
2024-09-07,10:26:48.000,251,11072428,113245,0,1725704807,13777.013922899998,220.59751808999863,53209.732396080006
2024-09-07,10:26:49.000,251,11072458,113285,0,1725704808,13777.007186589988,220.59751808999863,53209.70444760001
2024-09-07,10:26:50.000,251,11072410,113365,0,1725704809,13777.027395519988,220.62571461000334,53209.669512
2024-09-07,10:26:51.000,251,11072401,113085,0,1725704810,13777.040868139993,220.57637070000055,53209.67649912001
2024-09-07,10:26:52.000,251,11072444,113125,0,1725704811,13777.074549689998,220.55522331000248,53209.74637032
2024-09-07,10:26:53.000,251,11072463,113125,0,1725704812,13777.007186589988,220.54817418000312,53209.69047336
2024-09-07,10:26:54.000,251,11072456,113125,0,1725704813,13777.020659209993,220.50587939999969,53209.65553776001
2024-09-07,10:26:55.000,251,11072436,113285,0,1725704814,13776.986977660003,220.50587939999969,53209.70444760001
2024-09-07,10:26:56.000,251,11072418,113325,0,1725704815,13776.973505039998,220.45653549000417,53209.65553776001
2024-09-07,10:26:57.000,251,11072409,113205,0,1725704816,13776.946559800002,220.4494863600048,53209.662524880005
2024-09-07,10:26:58.000,251,11072499,112885,0,1725704817,13776.885933010002,220.47768288000225,53209.64156352
2024-09-07,10:26:59.000,251,11072377,113205,0,1725704818,13776.892669319997,220.4706337500029,53209.662524880005
2024-09-07,10:27:00.000,251,11072404,113445,0,1725704819,13776.892669319997,220.49178114000097,53209.64855064
2024-09-07,10:27:01.000,251,11072401,113285,0,1725704820,13776.892669319997,220.50587939999969,53209.662524880005
2024-09-07,10:27:02.000,251,11072399,113005,0,1725704821,13776.858987769992,220.51292852999904,53209.5996408
2024-09-07,10:27:03.000,251,11072375,113285,0,1725704822,13776.778152049992,220.54817418000312,53209.63457640001
2024-09-07,10:27:04.000,251,11072407,113125,0,1725704823,13776.771415739997,220.59046895999927,53209.64156352
2024-09-07,10:27:05.000,251,11072446,113205,0,1725704824,13776.724261570002,220.61161635000462,53209.63457640001
2024-09-07,10:27:06.000,251,11072383,112925,0,1725704825,13776.677107399992,220.62571461000334,53209.64156352
2024-09-07,10:27:07.000,251,11072478,113205,0,1725704826,13776.697316329992,220.67505851999886,53209.64156352
2024-09-07,10:27:08.000,251,11072414,113245,0,1725704827,13776.636689539991,220.75964807999844,53209.60662792001
2024-09-07,10:27:09.000,251,11072399,113165,0,1725704828,13776.636689539991,220.7807954700038,53209.64855064
2024-09-07,10:27:10.000,251,11072439,113245,0,1725704829,13776.576062749991,220.80194286000187,53209.57867944
2024-09-07,10:27:11.000,251,11072425,113085,0,1725704830,13776.623216920001,220.82309024999995,53209.60662792001
2024-09-07,10:27:12.000,251,11072424,113205,0,1725704831,13776.663634780001,220.83718850999867,53209.58566656001
2024-09-07,10:27:13.000,251,11072472,113485,0,1725704832,13776.744470500002,220.90063068000018,53209.564705200006
2024-09-07,10:27:14.000,251,11072433,113045,0,1725704833,13776.737734189992,220.93587633000425,53209.5996408
2024-09-07,10:27:15.000,251,11072372,113245,0,1725704834,13776.798360979992,220.93587633000425,53209.564705200006
2024-09-07,10:27:16.000,251,11072434,113285,0,1725704835,13776.825306220002,220.96407285000168,53209.57867944
2024-09-07,10:27:17.000,251,11072410,112885,0,1725704836,13776.885933010002,221.00636762999784,53209.5996408
2024-09-07,10:27:18.000,251,11072488,112925,0,1725704837,13776.919614559993,221.0416132800019,53209.60662792001
2024-09-07,10:27:19.000,251,11072429,113165,0,1725704838,13776.926350870002,221.11210458000278,53209.58566656001
2024-09-07,10:27:20.000,251,11072415,113245,0,1725704839,13776.973505039998,221.08390805999807,53209.613615040005
2024-09-07,10:27:21.000,251,11072484,113125,0,1725704840,13776.966768730003,221.11210458000278,53209.62060216
2024-09-07,10:27:22.000,251,11072427,113365,0,1725704841,13776.953296109998,221.10505545000342,53209.57867944
2024-09-07,10:27:23.000,251,11072412,113205,0,1725704842,13776.939823489993,221.189645010003,53209.64156352
2024-09-07,10:27:24.000,251,11072384,113405,0,1725704843,13776.980241349993,221.20374327000172,53209.5996408
2024-09-07,10:27:25.000,251,11072435,113285,0,1725704844,13776.980241349993,221.189645010003,53209.58566656001
2024-09-07,10:27:26.000,251,11072458,113005,0,1725704845,13776.926350870002,221.2248906599998,53209.57169232
2024-09-07,10:27:27.000,251,11072439,113005,0,1725704846,13776.973505039998,221.23193978999916,53209.62758928
2024-09-07,10:27:28.000,251,11072460,113165,0,1725704847,13776.980241349993,221.2248906599998,53209.613615040005
2024-09-07,10:27:29.000,251,11072465,113125,0,1725704848,13776.993713969998,221.1614484899983,53209.64156352
2024-09-07,10:27:30.000,251,11072495,113085,0,1725704849,13777.007186589988,221.14030110000022,53209.65553776001
2024-09-07,10:27:31.000,251,11072396,112925,0,1725704850,13777.007186589988,221.15439935999893,53209.662524880005
2024-09-07,10:27:32.000,251,11072448,113405,0,1725704851,13777.000450279993,221.1614484899983,53209.67649912001
2024-09-07,10:27:33.000,251,11072444,113205,0,1725704852,13777.000450279993,221.13325197000086,53209.64855064
2024-09-07,10:27:34.000,251,11072383,113045,0,1725704853,13776.986977660003,221.11210458000278,53209.67649912001
2024-09-07,10:27:35.000,251,11072416,113325,0,1725704854,13776.980241349993,221.04866241000127,53209.64156352
2024-09-07,10:27:36.000,251,11072518,113125,0,1725704855,13777.047604449988,221.0275150200032,53209.69746048
2024-09-07,10:27:37.000,251,11072470,113125,0,1725704856,13776.960032419993,220.99226936999912,53209.64156352
2024-09-07,10:27:38.000,251,11072480,113005,0,1725704857,13776.966768730003,220.99931849999848,53209.64855064
2024-09-07,10:27:39.000,251,11072414,113205,0,1725704858,13776.946559800002,221.01341676000447,53209.669512
2024-09-07,10:27:40.000,251,11072415,113085,0,1725704859,13776.980241349993,220.9781711100004,53209.69047336
2024-09-07,10:27:41.000,251,11072444,113325,0,1725704860,13777.000450279993,221.03456415000255,53209.74637032
2024-09-07,10:27:42.000,251,11072449,113245,0,1725704861,13776.980241349993,221.0275150200032,53209.711434720004
2024-09-07,10:27:43.000,251,11072410,112885,0,1725704862,13777.007186589988,221.02046589000383,53209.68348624001
2024-09-07,10:27:44.000,251,11072424,113365,0,1725704863,13777.020659209993,221.05571154000063,53209.70444760001
2024-09-07,10:27:45.000,251,11072436,113005,0,1725704864,13777.061077069993,221.06980979999935,53209.71842184
2024-09-07,10:27:46.000,251,11072404,113205,0,1725704865,13777.054340759998,221.09800632000406,53209.75335744001
2024-09-07,10:27:47.000,251,11072457,113285,0,1725704866,13777.054340759998,221.09800632000406,53209.69746048
2024-09-07,10:27:48.000,251,11072474,113405,0,1725704867,13777.101494929993,221.0909571900047,53209.732396080006
2024-09-07,10:27:49.000,251,11072483,113285,0,1725704868,13777.121703859993,221.0909571900047,53209.781305920005
2024-09-07,10:27:50.000,251,11072435,113085,0,1725704869,13777.094758619998,221.11210458000278,53209.74637032
2024-09-07,10:27:51.000,251,11072507,113205,0,1725704870,13777.128440169989,221.11210458000278,53209.75335744001
2024-09-07,10:27:52.000,251,11072463,113405,0,1725704871,13777.148649099989,221.11210458000278,53209.78829304
2024-09-07,10:27:53.000,251,11072448,113125,0,1725704872,13777.182330649994,221.1262028400015,53209.76034456
2024-09-07,10:27:54.000,251,11072420,113165,0,1725704873,13777.189066959989,221.14735022999957,53209.8092544
2024-09-07,10:27:55.000,251,11072458,113085,0,1725704874,13777.216012199999,221.11915371000214,53209.78829304
2024-09-07,10:27:56.000,251,11072434,113405,0,1725704875,13777.236221129999,221.0909571900047,53209.78829304
2024-09-07,10:27:57.000,251,11072456,113125,0,1725704876,13777.222748509994,221.14735022999957,53209.81624152
2024-09-07,10:27:58.000,251,11072455,113085,0,1725704877,13777.24969374999,221.18259588000365,53209.77431880001
2024-09-07,10:27:59.000,251,11072405,113005,0,1725704878,13777.256430059999,221.21079240000108,53209.76733168
2024-09-07,10:28:00.000,251,11072405,112965,0,1725704879,13777.242957439994,221.24603804999788,53209.79528016
2024-09-07,10:28:01.000,251,11072472,113005,0,1725704880,13777.29011160999,221.24603804999788,53209.781305920005
2024-09-07,10:28:02.000,251,11072456,113125,0,1725704881,13777.296847919999,221.26718544000323,53209.78829304
2024-09-07,10:28:03.000,251,11072412,113325,0,1725704882,13777.323793159994,221.35177500000282,53209.8092544
2024-09-07,10:28:04.000,251,11072451,112965,0,1725704883,13777.296847919999,221.31652934999875,53209.80226728001
2024-09-07,10:28:05.000,251,11072464,113205,0,1725704884,13777.31032053999,221.3729223900009,53209.83720288
2024-09-07,10:28:06.000,251,11072438,113085,0,1725704885,13777.33052946999,221.3729223900009,53209.80226728001
2024-09-07,10:28:07.000,251,11072424,113165,0,1725704886,13777.317056849999,221.37997152000025,53209.85816424
2024-09-07,10:28:08.000,251,11072411,113085,0,1725704887,13777.317056849999,221.37997152000025,53209.84419000001
2024-09-07,10:28:09.000,251,11072410,113085,0,1725704888,13777.317056849999,221.40111890999833,53209.900086960006
2024-09-07,10:28:10.000,251,11072447,113165,0,1725704889,13777.35073839999,221.36587326000154,53209.879125600004
2024-09-07,10:28:11.000,251,11072420,113245,0,1725704890,13777.37768364,221.33062761000474,53209.9140612
2024-09-07,10:28:12.000,251,11072433,113245,0,1725704891,13777.364211019994,221.35177500000282,53209.879125600004
2024-09-07,10:28:13.000,251,11072484,113085,0,1725704892,13777.39115625999,221.3094802199994,53209.92104832001
2024-09-07,10:28:14.000,251,11072462,113045,0,1725704893,13777.4181015,221.33062761000474,53209.90707408
2024-09-07,10:28:15.000,251,11072486,113285,0,1725704894,13777.37768364,221.2530871800045,53209.88611272
2024-09-07,10:28:16.000,251,11072456,113285,0,1725704895,13777.33052946999,221.24603804999788,53209.86515136
2024-09-07,10:28:17.000,251,11072469,113125,0,1725704896,13777.283375299994,221.2248906599998,53209.900086960006
2024-09-07,10:28:18.000,251,11072494,113245,0,1725704897,13777.31032053999,221.21079240000108,53209.900086960006
2024-09-07,10:28:19.000,251,11072484,113205,0,1725704898,13777.26990267999,221.2248906599998,53209.87213848001
2024-09-07,10:28:20.000,251,11072503,113125,0,1725704899,13777.24969374999,221.18259588000365,53209.879125600004
2024-09-07,10:28:21.000,251,11072468,113165,0,1725704900,13777.222748509994,221.18259588000365,53209.86515136
2024-09-07,10:28:22.000,251,11072418,113045,0,1725704901,13777.182330649994,221.1262028400015,53209.90707408
2024-09-07,10:28:23.000,251,11072407,113245,0,1725704902,13777.182330649994,221.1262028400015,53209.86515136
2024-09-07,10:28:24.000,251,11072422,112965,0,1725704903,13777.182330649994,221.11915371000214,53209.85816424
2024-09-07,10:28:25.000,251,11072493,113125,0,1725704904,13777.182330649994,221.06276067,53209.86515136
2024-09-07,10:28:26.000,251,11072477,113085,0,1725704905,13777.108231239989,221.05571154000063,53209.81624152
2024-09-07,10:28:27.000,251,11072508,113285,0,1725704906,13777.067813379988,221.0416132800019,53209.82322864001
2024-09-07,10:28:28.000,251,11072461,112965,0,1725704907,13777.000450279993,221.04866241000127,53209.830215760005
2024-09-07,10:28:29.000,251,11072502,113365,0,1725704908,13777.027395519988,221.04866241000127,53209.83720288
2024-09-07,10:28:30.000,251,11072408,113205,0,1725704909,13776.973505039998,221.0416132800019,53209.79528016
2024-09-07,10:28:31.000,251,11072461,113205,0,1725704910,13776.939823489993,220.98522023999976,53209.80226728001
2024-09-07,10:28:32.000,251,11072423,113005,0,1725704911,13776.906141940002,221.02046589000383,53209.74637032
2024-09-07,10:28:33.000,251,11072415,113365,0,1725704912,13776.852251459997,221.0416132800019,53209.79528016
2024-09-07,10:28:34.000,251,11072415,112925,0,1725704913,13776.784888360002,221.0416132800019,53209.80226728001
2024-09-07,10:28:35.000,251,11072468,113285,0,1725704914,13776.778152049992,221.04866241000127,53209.8092544
2024-09-07,10:28:36.000,251,11072465,113085,0,1725704915,13776.730997879997,221.0768589299987,53209.76733168
2024-09-07,10:28:37.000,251,11072465,113005,0,1725704916,13776.697316329992,221.06980979999935,53209.84419000001
2024-09-07,10:28:38.000,251,11072456,113205,0,1725704917,13776.636689539991,221.06276067,53209.71842184
2024-09-07,10:28:39.000,251,11072458,113085,0,1725704918,13776.656898469992,221.10505545000342,53209.72540896001
2024-09-07,10:28:40.000,251,11072469,113125,0,1725704919,13776.623216920001,221.13325197000086,53209.7393832
2024-09-07,10:28:41.000,251,11072424,113085,0,1725704920,13776.596271679991,221.19669414000236,53209.72540896001
2024-09-07,10:28:42.000,251,11072418,113165,0,1725704921,13776.569326439996,221.21079240000108,53209.732396080006
2024-09-07,10:28:43.000,251,11072445,113165,0,1725704922,13776.495227029991,221.19669414000236,53209.68348624001
2024-09-07,10:28:44.000,251,11072424,113085,0,1725704923,13776.495227029991,221.23193978999916,53209.76034456
2024-09-07,10:28:45.000,251,11072469,113165,0,1725704924,13776.46154548,221.21784153000044,53209.69047336
2024-09-07,10:28:46.000,251,11072468,113085,0,1725704925,13776.427863929996,221.21784153000044,53209.65553776001
2024-09-07,10:28:47.000,251,11072459,113085,0,1725704926,13776.41439130999,221.20374327000172,53209.669512
2024-09-07,10:28:48.000,251,11072434,113085,0,1725704927,13776.387446069995,221.21079240000108,53209.64156352
2024-09-07,10:28:49.000,251,11072471,112925,0,1725704928,13776.40091869,221.23898891999852,53209.68348624001
2024-09-07,10:28:50.000,251,11072495,113165,0,1725704929,13776.41439130999,221.24603804999788,53209.68348624001
2024-09-07,10:28:51.000,251,11072433,113085,0,1725704930,13776.44133655,221.24603804999788,53209.69047336
2024-09-07,10:28:52.000,251,11072420,113445,0,1725704931,13776.48175441,221.23193978999916,53209.62758928
2024-09-07,10:28:53.000,251,11072471,113125,0,1725704932,13776.515435959991,221.24603804999788,53209.70444760001
2024-09-07,10:28:54.000,251,11072464,113285,0,1725704933,13776.515435959991,221.2742345700026,53209.69746048
2024-09-07,10:28:55.000,251,11072424,113125,0,1725704934,13776.569326439996,221.26013631000387,53209.70444760001
2024-09-07,10:28:56.000,251,11072467,113405,0,1725704935,13776.576062749991,221.2530871800045,53209.64156352
2024-09-07,10:28:57.000,251,11072463,113085,0,1725704936,13776.589535369996,221.2742345700026,53209.711434720004
2024-09-07,10:28:58.000,251,11072495,113485,0,1725704937,13776.629953229996,221.26718544000323,53209.64156352
2024-09-07,10:28:59.000,251,11072452,113285,0,1725704938,13776.717525259992,221.2742345700026,53209.69746048
2024-09-07,10:29:00.000,251,11072481,112885,0,1725704939,13776.730997879997,221.2883328300013,53209.67649912001
2024-09-07,10:29:01.000,251,11072463,113285,0,1725704940,13776.737734189992,221.26718544000323,53209.69746048
2024-09-07,10:29:02.000,251,11072436,113205,0,1725704941,13776.778152049992,221.26013631000387,53209.7393832
2024-09-07,10:29:03.000,251,11072453,112965,0,1725704942,13776.784888360002,221.2883328300013,53209.71842184
2024-09-07,10:29:04.000,251,11072465,113125,0,1725704943,13776.764679430002,221.26718544000323,53209.781305920005
2024-09-07,10:29:05.000,251,11072497,113285,0,1725704944,13776.798360979992,221.26718544000323,53209.79528016
2024-09-07,10:29:06.000,251,11072461,112965,0,1725704945,13776.811833599997,221.2742345700026,53209.80226728001
2024-09-07,10:29:07.000,251,11072458,113085,0,1725704946,13776.737734189992,221.2883328300013,53209.83720288
2024-09-07,10:29:08.000,251,11072459,113405,0,1725704947,13776.784888360002,221.26718544000323,53209.90707408
2024-09-07,10:29:09.000,251,11072426,113045,0,1725704948,13776.784888360002,221.26013631000387,53209.84419000001
2024-09-07,10:29:10.000,251,11072448,113285,0,1725704949,13776.744470500002,221.28128370000195,53209.88611272
2024-09-07,10:29:11.000,251,11072456,113245,0,1725704950,13776.764679430002,221.3094802199994,53209.88611272
2024-09-07,10:29:12.000,251,11072451,113165,0,1725704951,13776.724261570002,221.29538196000067,53209.900086960006
2024-09-07,10:29:13.000,251,11072436,113245,0,1725704952,13776.710788949997,221.3094802199994,53209.85117712001
2024-09-07,10:29:14.000,251,11072499,113085,0,1725704953,13776.690580019997,221.29538196000067,53209.86515136
2024-09-07,10:29:15.000,251,11072493,113165,0,1725704954,13776.629953229996,221.2883328300013,53209.92104832001
2024-09-07,10:29:16.000,251,11072502,113125,0,1725704955,13776.650162159996,221.36587326000154,53209.92803544
2024-09-07,10:29:17.000,251,11072492,113205,0,1725704956,13776.656898469992,221.37997152000025,53209.97694528
2024-09-07,10:29:18.000,251,11072469,113245,0,1725704957,13776.650162159996,221.37997152000025,53209.93502256
2024-09-07,10:29:19.000,251,11072460,113525,0,1725704958,13776.650162159996,221.40111890999833,53209.97694528
2024-09-07,10:29:20.000,251,11072451,113045,0,1725704959,13776.670371089996,221.3870206499996,53209.96995816001
2024-09-07,10:29:21.000,251,11072428,113205,0,1725704960,13776.643425850001,221.45046282000112,53209.9839324
2024-09-07,10:29:22.000,251,11072451,113285,0,1725704961,13776.697316329992,221.48570846999792,53209.9839324
2024-09-07,10:29:23.000,251,11072399,112845,0,1725704962,13776.690580019997,221.520954120002,53210.01886800001
2024-09-07,10:29:24.000,251,11072446,113205,0,1725704963,13776.704052640001,221.51390499000263,53210.01188088001
2024-09-07,10:29:25.000,251,11072515,112965,0,1725704964,13776.717525259992,221.55619976999878,53210.03982936001
2024-09-07,10:29:26.000,251,11072515,113525,0,1725704965,13776.744470500002,221.62669106999965,53210.067777840006
2024-09-07,10:29:27.000,251,11072445,113205,0,1725704966,13776.710788949997,221.64783845999773,53210.03284224
2024-09-07,10:29:28.000,251,11072395,113085,0,1725704967,13776.724261570002,221.66898585000308,53210.0538036
2024-09-07,10:29:29.000,251,11072448,113245,0,1725704968,13776.704052640001,221.69718237000052,53210.046816480004
2024-09-07,10:29:30.000,251,11072458,113125,0,1725704969,13776.697316329992,221.72537888999796,53210.08873920001
2024-09-07,10:29:31.000,251,11072470,113165,0,1725704970,13776.724261570002,221.73947715000395,53210.08175208
2024-09-07,10:29:32.000,251,11072446,113125,0,1725704971,13776.656898469992,221.7676736700014,53210.09572632
2024-09-07,10:29:33.000,251,11072399,113325,0,1725704972,13776.636689539991,221.81701758000418,53210.07476496
2024-09-07,10:29:34.000,251,11072471,113085,0,1725704973,13776.623216920001,221.81701758000418,53210.03284224
2024-09-07,10:29:35.000,251,11072487,113005,0,1725704974,13776.576062749991,221.85931236000033,53210.046816480004
2024-09-07,10:29:36.000,251,11072515,113165,0,1725704975,13776.609744299996,221.8804597499984,53210.07476496
2024-09-07,10:29:37.000,251,11072490,113445,0,1725704976,13776.603007990001,221.92275453000184,53210.09572632
2024-09-07,10:29:38.000,251,11072497,113205,0,1725704977,13776.629953229996,221.95800017999863,53210.08873920001
2024-09-07,10:29:39.000,251,11072446,113085,0,1725704978,13776.643425850001,222.00734409000142,53210.116687680005
2024-09-07,10:29:40.000,251,11072448,113085,0,1725704979,13776.663634780001,222.04258973999822,53210.0538036
2024-09-07,10:29:41.000,251,11072468,113325,0,1725704980,13776.650162159996,222.05668800000421,53210.07476496
2024-09-07,10:29:42.000,251,11072453,113165,0,1725704981,13776.663634780001,222.14832669000316,53210.1236748
2024-09-07,10:29:43.000,251,11072440,112885,0,1725704982,13776.730997879997,222.15537582000252,53210.17258464
2024-09-07,10:29:44.000,251,11072491,113205,0,1725704983,13776.751206809997,222.19062146999931,53210.15162328
2024-09-07,10:29:45.000,251,11072502,113205,0,1725704984,13776.778152049992,222.2258671200034,53210.165597520005
2024-09-07,10:29:46.000,251,11072507,113085,0,1725704985,13776.798360979992,222.19767059999867,53210.193546
2024-09-07,10:29:47.000,251,11072486,113325,0,1725704986,13776.865724080002,222.29635842000425,53210.22149448
2024-09-07,10:29:48.000,251,11072446,113285,0,1725704987,13776.879196699992,222.2893092900049,53210.25643008001
2024-09-07,10:29:49.000,251,11072539,113085,0,1725704988,13776.892669319997,222.2752110299989,53210.235468720006
2024-09-07,10:29:50.000,251,11072495,113325,0,1725704989,13776.960032419993,222.3034075500036,53210.22149448
2024-09-07,10:29:51.000,251,11072463,113085,0,1725704990,13776.986977660003,222.3245549400017,53210.31232704
2024-09-07,10:29:52.000,251,11072455,113325,0,1725704991,13776.993713969998,222.34570232999977,53210.30533992001
2024-09-07,10:29:53.000,251,11072481,113085,0,1725704992,13777.020659209993,222.35275145999913,53210.2983528
2024-09-07,10:29:54.000,251,11072464,113085,0,1725704993,13777.081285999993,222.38094798000384,53210.31232704
2024-09-07,10:29:55.000,251,11072440,113445,0,1725704994,13777.128440169989,222.39504624000256,53210.30533992001
2024-09-07,10:29:56.000,251,11072494,113125,0,1725704995,13777.141912789994,222.40209537000192,53210.333288400005
2024-09-07,10:29:57.000,251,11072443,113045,0,1725704996,13777.182330649994,222.4514392800047,53210.35424976001
2024-09-07,10:29:58.000,251,11072475,113125,0,1725704997,13777.256430059999,222.42324276,53210.38918536
2024-09-07,10:29:59.000,251,11072534,113285,0,1725704998,13777.26990267999,222.44439014999807,53210.368224
2024-09-07,10:30:00.000,251,11072514,112965,0,1725704999,13777.296847919999,222.46553754000342,53210.403159600006
2024-09-07,10:30:01.000,251,11072517,113085,0,1725705000,13777.31032053999,222.47963580000214,53210.39617248001
2024-09-07,10:30:02.000,251,11072487,113165,0,1725705001,13777.31032053999,222.49373406000086,53210.46604368
2024-09-07,10:30:03.000,251,11072477,112925,0,1725705002,13777.37094732999,222.51488144999894,53210.41713384
2024-09-07,10:30:04.000,251,11072492,113125,0,1725705003,13777.37094732999,222.550127100003,53210.43110808
2024-09-07,10:30:05.000,251,11072507,113165,0,1725705004,13777.41136518999,222.5360288400043,53210.44508232001
2024-09-07,10:30:06.000,251,11072518,113245,0,1725705005,13777.45178304999,222.50783231999958,53210.452069440005
2024-09-07,10:30:07.000,251,11072470,113285,0,1725705006,13777.47199197999,222.56422536000173,53210.41014672
2024-09-07,10:30:08.000,251,11072466,113085,0,1725705007,13777.485464599995,222.54307797000365,53210.54290200001
2024-09-07,10:30:09.000,251,11072486,113165,0,1725705008,13777.51914615,222.550127100003,53210.49399216001
2024-09-07,10:30:10.000,251,11072461,113085,0,1725705009,13777.53261876999,222.56422536000173,53210.500979280005
2024-09-07,10:30:11.000,251,11072504,113165,0,1725705010,13777.55956401,222.51488144999894,53210.570850480006
2024-09-07,10:30:12.000,251,11072474,113245,0,1725705011,13777.53261876999,222.55717623000237,53210.53591488
2024-09-07,10:30:13.000,251,11072445,113205,0,1725705012,13777.55956401,222.550127100003,53210.59181184001
2024-09-07,10:30:14.000,251,11072530,113005,0,1725705013,13777.59998187,222.52897970999766,53210.59181184001
2024-09-07,10:30:15.000,251,11072505,112805,0,1725705014,13777.6201908,222.50078319000022,53210.64072168001
2024-09-07,10:30:16.000,251,11072503,113125,0,1725705015,13777.66060866,222.51488144999894,53210.56386336001
2024-09-07,10:30:17.000,251,11072429,113125,0,1725705016,13777.626927109995,222.50783231999958,53210.63373456
2024-09-07,10:30:18.000,251,11072500,113085,0,1725705017,13777.647136039996,222.47963580000214,53210.668670160005
2024-09-07,10:30:19.000,251,11072440,113245,0,1725705018,13777.714499139991,222.49373406000086,53210.66168304001
2024-09-07,10:30:20.000,251,11072466,113205,0,1725705019,13777.70102652,222.47258667000278,53210.70360576
2024-09-07,10:30:21.000,251,11072454,113085,0,1725705020,13777.754916999991,222.45848841000407,53210.72456712
2024-09-07,10:30:22.000,251,11072519,113285,0,1725705021,13777.775125929991,222.44439014999807,53210.71059288001
2024-09-07,10:30:23.000,251,11072444,113445,0,1725705022,13777.748180689996,222.4514392800047,53210.70360576
2024-09-07,10:30:24.000,251,11072510,113285,0,1725705023,13777.795334859991,222.4373410199987,53210.717580000004
2024-09-07,10:30:25.000,251,11072502,113245,0,1725705024,13777.835752719991,222.42324276,53210.717580000004
2024-09-07,10:30:26.000,251,11072527,113405,0,1725705025,13777.768389619996,222.43029188999935,53210.67565728
2024-09-07,10:30:27.000,251,11072404,113165,0,1725705026,13777.802071170001,222.42324276,53210.75950272001
2024-09-07,10:30:28.000,251,11072488,113125,0,1725705027,13777.855961649992,222.40914450000128,53210.84334816
2024-09-07,10:30:29.000,251,11072466,113005,0,1725705028,13777.842489030001,222.39504624000256,53210.80142544
2024-09-07,10:30:30.000,251,11072475,113365,0,1725705029,13777.835752719991,222.34570232999977,53210.82937392001
2024-09-07,10:30:31.000,251,11072468,113205,0,1725705030,13777.829016409996,222.33160407000105,53210.84334816
2024-09-07,10:30:32.000,251,11072494,113085,0,1725705031,13777.903115820001,222.3034075500036,53210.8223868
2024-09-07,10:30:33.000,251,11072438,113125,0,1725705032,13777.869434269996,222.2893092900049,53210.850335279996
2024-09-07,10:30:34.000,251,11072495,113245,0,1725705033,13777.876170579992,222.26111277000018,53210.85732240001
2024-09-07,10:30:35.000,251,11072493,113085,0,1725705034,13777.909852129997,222.26111277000018,53210.89924512001
2024-09-07,10:30:36.000,251,11072511,113125,0,1725705035,13777.909852129997,222.25406364000082,53210.906232240006
2024-09-07,10:30:37.000,251,11072519,113165,0,1725705036,13777.889643199996,222.21881799000403,53210.89924512001
2024-09-07,10:30:38.000,251,11072498,113165,0,1725705037,13777.970478919997,222.16242495000188,53210.98309056
2024-09-07,10:30:39.000,251,11072474,113325,0,1725705038,13777.957006299992,222.16242495000188,53210.94116784
2024-09-07,10:30:40.000,251,11072494,113205,0,1725705039,13777.957006299992,222.19062146999931,53210.93418072
2024-09-07,10:30:41.000,251,11072460,112925,0,1725705040,13777.916588439992,222.16947408000124,53210.955142080005
2024-09-07,10:30:42.000,251,11072485,113085,0,1725705041,13777.943533680002,222.18357233999996,53210.94116784
2024-09-07,10:30:43.000,251,11072443,113245,0,1725705042,13777.923324750001,222.12013016999845,53210.99007768
2024-09-07,10:30:44.000,251,11072520,113125,0,1725705043,13777.882906890001,222.13422843000444,53211.004051920005
2024-09-07,10:30:45.000,251,11072494,113045,0,1725705044,13777.930061059997,222.1271792999978,53210.955142080005
2024-09-07,10:30:46.000,251,11072546,113125,0,1725705045,13777.943533680002,222.0778353900023,53211.01103904
2024-09-07,10:30:47.000,251,11072459,112925,0,1725705046,13777.916588439992,222.10603190999973,53211.0320004
2024-09-07,10:30:48.000,251,11072495,113125,0,1725705047,13777.909852129997,222.10603190999973,53210.99007768
2024-09-07,10:30:49.000,251,11072524,113045,0,1725705048,13777.903115820001,222.09898278000037,53211.052961760004
2024-09-07,10:30:50.000,251,11072508,113325,0,1725705049,13777.862697960001,222.1130810399991,53211.052961760004
2024-09-07,10:30:51.000,251,11072523,113045,0,1725705050,13777.855961649992,222.10603190999973,53211.0320004
2024-09-07,10:30:52.000,251,11072492,113125,0,1725705051,13777.876170579992,222.09898278000037,53211.0320004
2024-09-07,10:30:53.000,251,11072425,113445,0,1725705052,13777.876170579992,222.07078626000293,53211.052961760004
2024-09-07,10:30:54.000,251,11072489,113125,0,1725705053,13777.869434269996,222.06373713000357,53211.08091024
2024-09-07,10:30:55.000,251,11072532,113205,0,1725705054,13777.802071170001,222.08488452000165,53211.04597464001
2024-09-07,10:30:56.000,251,11072447,113085,0,1725705055,13777.808807479996,222.08488452000165,53211.03898752
2024-09-07,10:30:57.000,251,11072479,113245,0,1725705056,13777.768389619996,222.09898278000037,53211.02501328001
2024-09-07,10:30:58.000,251,11072511,112925,0,1725705057,13777.76165331,222.091933650001,53211.06693600001
2024-09-07,10:30:59.000,251,11072473,113045,0,1725705058,13777.734708069991,222.06373713000357,53211.073923120006
2024-09-07,10:31:00.000,251,11072507,113205,0,1725705059,13777.72123545,222.07078626000293,53211.08789736
2024-09-07,10:31:01.000,251,11072531,113285,0,1725705060,13777.714499139991,222.02144235000014,53211.073923120006
2024-09-07,10:31:02.000,251,11072506,113085,0,1725705061,13777.707762829996,221.98619670000335,53211.052961760004
2024-09-07,10:31:03.000,251,11072424,113005,0,1725705062,13777.67408127999,221.95095104999928,53211.09488448001
2024-09-07,10:31:04.000,251,11072480,113005,0,1725705063,13777.65387234999,221.9298036600012,53211.122832960005
2024-09-07,10:31:05.000,251,11072524,113125,0,1725705064,13777.69429020999,221.95800017999863,53211.122832960005
2024-09-07,10:31:06.000,251,11072437,113085,0,1725705065,13777.707762829996,221.88750887999777,53211.06693600001
2024-09-07,10:31:07.000,251,11072444,113285,0,1725705066,13777.70102652,221.90160714000376,53211.08091024
2024-09-07,10:31:08.000,251,11072453,113125,0,1725705067,13777.72123545,221.8804597499984,53211.02501328001
2024-09-07,10:31:09.000,251,11072504,112965,0,1725705068,13777.714499139991,221.87341061999905,53211.1018716
2024-09-07,10:31:10.000,251,11072524,113125,0,1725705069,13777.754916999991,221.88750887999777,53211.04597464001
2024-09-07,10:31:11.000,251,11072543,113085,0,1725705070,13777.768389619996,221.8804597499984,53211.09488448001
2024-09-07,10:31:12.000,251,11072446,113045,0,1725705071,13777.775125929991,221.8663614899997,53211.073923120006
2024-09-07,10:31:13.000,251,11072428,113165,0,1725705072,13777.781862240001,221.8804597499984,53211.10885872
2024-09-07,10:31:14.000,251,11072455,113165,0,1725705073,13777.781862240001,221.88750887999777,53211.10885872
2024-09-07,10:31:15.000,251,11072511,113245,0,1725705074,13777.862697960001,221.90865627000312,53211.11584584001
2024-09-07,10:31:16.000,251,11072435,113285,0,1725705075,13777.808807479996,221.87341061999905,53211.04597464001
2024-09-07,10:31:17.000,251,11072466,113005,0,1725705076,13777.775125929991,221.90865627000312,53211.10885872
2024-09-07,10:31:18.000,251,11072509,113085,0,1725705077,13777.775125929991,221.8452141000016,53211.11584584001
2024-09-07,10:31:19.000,251,11072534,113085,0,1725705078,13777.734708069991,221.8804597499984,53211.12982008
2024-09-07,10:31:20.000,251,11072475,113205,0,1725705079,13777.67408127999,221.87341061999905,53211.16475568001
2024-09-07,10:31:21.000,251,11072451,113205,0,1725705080,13777.72123545,221.90160714000376,53211.19969128
2024-09-07,10:31:22.000,251,11072550,113285,0,1725705081,13777.69429020999,221.93685279000056,53211.185717039996
2024-09-07,10:31:23.000,251,11072522,113085,0,1725705082,13777.667344969996,221.965049309998,53211.171742800005
2024-09-07,10:31:24.000,251,11072509,113085,0,1725705083,13777.66060866,221.95095104999928,53211.185717039996
2024-09-07,10:31:25.000,251,11072504,113085,0,1725705084,13777.707762829996,221.93685279000056,53211.19270416001
2024-09-07,10:31:26.000,251,11072506,112965,0,1725705085,13777.68081759,221.95800017999863,53211.220652640004
2024-09-07,10:31:27.000,251,11072506,112925,0,1725705086,13777.647136039996,221.93685279000056,53211.1368072
2024-09-07,10:31:28.000,251,11072510,113085,0,1725705087,13777.67408127999,221.95095104999928,53211.17872992
2024-09-07,10:31:29.000,251,11072548,113085,0,1725705088,13777.727971759996,221.92275453000184,53211.25558824
2024-09-07,10:31:30.000,251,11072464,113085,0,1725705089,13777.70102652,221.88750887999777,53211.171742800005
2024-09-07,10:31:31.000,251,11072554,113245,0,1725705090,13777.734708069991,221.91570540000248,53211.19270416001
2024-09-07,10:31:32.000,251,11072507,113405,0,1725705091,13777.707762829996,221.91570540000248,53211.25558824
2024-09-07,10:31:33.000,251,11072470,112925,0,1725705092,13777.72123545,221.93685279000056,53211.2066784
2024-09-07,10:31:34.000,251,11072528,113405,0,1725705093,13777.74144438,221.965049309998,53211.22763976
2024-09-07,10:31:35.000,251,11072534,113165,0,1725705094,13777.775125929991,221.965049309998,53211.26956248
2024-09-07,10:31:36.000,251,11072472,113445,0,1725705095,13777.74144438,222.00029496000207,53211.19270416001
2024-09-07,10:31:37.000,251,11072433,113285,0,1725705096,13777.734708069991,222.02144235000014,53211.31847232
2024-09-07,10:31:38.000,251,11072492,113245,0,1725705097,13777.727971759996,222.00734409000142,53211.29751096
2024-09-07,10:31:39.000,251,11072466,113085,0,1725705098,13777.768389619996,222.01439322000078,53211.30449808
2024-09-07,10:31:40.000,251,11072511,113085,0,1725705099,13777.72123545,222.0284914799995,53211.30449808
2024-09-07,10:31:41.000,251,11072531,113205,0,1725705100,13777.667344969996,222.02144235000014,53211.3464208
2024-09-07,10:31:42.000,251,11072482,113005,0,1725705101,13777.61345448999,222.04963887000486,53211.290523840005
2024-09-07,10:31:43.000,251,11072524,113165,0,1725705102,13777.59324555999,222.03554060999886,53211.32545944
2024-09-07,10:31:44.000,251,11072533,113285,0,1725705103,13777.606718179995,222.06373713000357,53211.32545944
2024-09-07,10:31:45.000,251,11072519,113205,0,1725705104,13777.59998187,222.091933650001,53211.36039504001
2024-09-07,10:31:46.000,251,11072492,113325,0,1725705105,13777.55956401,222.07078626000293,53211.353407919996
2024-09-07,10:31:47.000,251,11072446,113285,0,1725705106,13777.57303662999,222.0778353900023,53211.409304880006
2024-09-07,10:31:48.000,251,11072486,113325,0,1725705107,13777.57977294,222.08488452000165,53211.36039504001
2024-09-07,10:31:49.000,251,11072476,112925,0,1725705108,13777.61345448999,222.10603190999973,53211.388343520004
2024-09-07,10:31:50.000,251,11072499,113325,0,1725705109,13777.6201908,222.1412775600038,53211.353407919996
2024-09-07,10:31:51.000,251,11072575,113125,0,1725705110,13777.626927109995,222.08488452000165,53211.36738216
2024-09-07,10:31:52.000,251,11072485,113445,0,1725705111,13777.59324555999,222.08488452000165,53211.388343520004
2024-09-07,10:31:53.000,251,11072516,113205,0,1725705112,13777.59998187,222.12013016999845,53211.409304880006
2024-09-07,10:31:54.000,251,11072478,113325,0,1725705113,13777.64039973,222.1130810399991,53211.43725336
2024-09-07,10:31:55.000,251,11072506,113085,0,1725705114,13777.63366341999,222.12013016999845,53211.45122760001
2024-09-07,10:31:56.000,251,11072535,113165,0,1725705115,13777.66060866,222.13422843000444,53211.42327912
2024-09-07,10:31:57.000,251,11072467,113205,0,1725705116,13777.70102652,222.1412775600038,53211.43725336
2024-09-07,10:31:58.000,251,11072540,113165,0,1725705117,13777.667344969996,222.18357233999996,53211.4861632
2024-09-07,10:31:59.000,251,11072486,113365,0,1725705118,13777.70102652,222.19767059999867,53211.45122760001
2024-09-07,10:32:00.000,251,11072483,113085,0,1725705119,13777.714499139991,222.20471972999803,53211.47917608001
2024-09-07,10:32:01.000,251,11072447,113245,0,1725705120,13777.667344969996,222.23291625000275,53211.42327912
2024-09-07,10:32:02.000,251,11072509,113165,0,1725705121,13777.59998187,222.26111277000018,53211.416292
2024-09-07,10:32:03.000,251,11072498,113125,0,1725705122,13777.67408127999,222.25406364000082,53211.388343520004
2024-09-07,10:32:04.000,251,11072482,113125,0,1725705123,13777.647136039996,222.31750581000233,53211.42327912
2024-09-07,10:32:05.000,251,11072496,113285,0,1725705124,13777.63366341999,222.3245549400017,53211.43026624001
2024-09-07,10:32:06.000,251,11072495,113205,0,1725705125,13777.626927109995,222.38094798000384,53211.4861632
2024-09-07,10:32:07.000,251,11072525,113485,0,1725705126,13777.647136039996,222.40914450000128,53211.507124560005
2024-09-07,10:32:08.000,251,11072550,113085,0,1725705127,13777.667344969996,222.42324276,53211.4861632
2024-09-07,10:32:09.000,251,11072540,113125,0,1725705128,13777.66060866,222.43029188999935,53211.521098799996
2024-09-07,10:32:10.000,251,11072521,113165,0,1725705129,13777.64039973,222.44439014999807,53211.50013744001
2024-09-07,10:32:11.000,251,11072539,113205,0,1725705130,13777.65387234999,222.4373410199987,53211.54206016
2024-09-07,10:32:12.000,251,11072520,113085,0,1725705131,13777.69429020999,222.42324276,53211.556034400004
2024-09-07,10:32:13.000,251,11072547,113245,0,1725705132,13777.76165331,222.46553754000342,53211.50013744001
2024-09-07,10:32:14.000,251,11072546,113245,0,1725705133,13777.754916999991,222.4866849300015,53211.51411168
2024-09-07,10:32:15.000,251,11072562,113085,0,1725705134,13777.768389619996,222.50783231999958,53211.556034400004
2024-09-07,10:32:16.000,251,11072518,113085,0,1725705135,13777.727971759996,222.50078319000022,53211.54206016
2024-09-07,10:32:17.000,251,11072487,113365,0,1725705136,13777.754916999991,222.50783231999958,53211.507124560005
2024-09-07,10:32:18.000,251,11072466,113125,0,1725705137,13777.727971759996,222.50783231999958,53211.57000864001
2024-09-07,10:32:19.000,251,11072527,113045,0,1725705138,13777.714499139991,222.5360288400043,53211.56302152
2024-09-07,10:32:20.000,251,11072554,113045,0,1725705139,13777.714499139991,222.550127100003,53211.60494424
2024-09-07,10:32:21.000,251,11072544,113165,0,1725705140,13777.734708069991,222.59947100999852,53211.59795712001
2024-09-07,10:32:22.000,251,11072545,113325,0,1725705141,13777.67408127999,222.61356927000452,53211.625905600005
2024-09-07,10:32:23.000,251,11072460,113125,0,1725705142,13777.647136039996,222.6840605699981,53211.59097
2024-09-07,10:32:24.000,251,11072550,113005,0,1725705143,13777.647136039996,222.74045361000026,53211.63987984
2024-09-07,10:32:25.000,251,11072503,113365,0,1725705144,13777.707762829996,222.74750273999962,53211.63289272
2024-09-07,10:32:26.000,251,11072553,113165,0,1725705145,13777.647136039996,222.7827483900037,53211.63987984
2024-09-07,10:32:27.000,251,11072522,113205,0,1725705146,13777.68081759,222.7968466500024,53211.61891848001
2024-09-07,10:32:28.000,251,11072484,113085,0,1725705147,13777.70102652,222.84619055999792,53211.61193136
2024-09-07,10:32:29.000,251,11072502,113085,0,1725705148,13777.69429020999,222.84619055999792,53211.63987984
2024-09-07,10:32:30.000,251,11072511,113205,0,1725705149,13777.72123545,222.881436210002,53211.63289272
2024-09-07,10:32:31.000,251,11072518,112965,0,1725705150,13777.754916999991,222.88848534000135,53211.674815440005
2024-09-07,10:32:32.000,251,11072464,113085,0,1725705151,13777.795334859991,222.96602577000158,53211.70276392
2024-09-07,10:32:33.000,251,11072530,113285,0,1725705152,13777.775125929991,222.9448783800035,53211.70975104
2024-09-07,10:32:34.000,251,11072557,113125,0,1725705153,13777.822280100001,222.9801240300003,53211.63289272
2024-09-07,10:32:35.000,251,11072540,113085,0,1725705154,13777.829016409996,223.01536968000437,53211.71673816001
2024-09-07,10:32:36.000,251,11072539,113005,0,1725705155,13777.842489030001,223.05061533000116,53211.70276392
2024-09-07,10:32:37.000,251,11072506,113365,0,1725705156,13777.842489030001,223.05061533000116,53211.73769952001
2024-09-07,10:32:38.000,251,11072533,113245,0,1725705157,13777.882906890001,223.0929101100046,53211.76564800001
2024-09-07,10:32:39.000,251,11072464,113205,0,1725705158,13777.835752719991,223.05061533000116,53211.70975104
2024-09-07,10:32:40.000,251,11072494,113045,0,1725705159,13777.815543789991,223.09995924000395,53211.77263512
2024-09-07,10:32:41.000,251,11072543,112965,0,1725705160,13777.849225339996,223.13520489000075,53211.78660936001
2024-09-07,10:32:42.000,251,11072495,113165,0,1725705161,13777.896379509992,223.17045054000482,53211.80757072
2024-09-07,10:32:43.000,251,11072552,113125,0,1725705162,13777.869434269996,223.1915979300029,53211.78660936001
2024-09-07,10:32:44.000,251,11072543,113085,0,1725705163,13777.903115820001,223.19864706000226,53211.82154496
2024-09-07,10:32:45.000,251,11072564,113005,0,1725705164,13777.916588439992,223.20569619000162,53211.83551920001
2024-09-07,10:32:46.000,251,11072511,113165,0,1725705165,13777.923324750001,223.23389270999905,53211.84949344
2024-09-07,10:32:47.000,251,11072565,113005,0,1725705166,13777.957006299992,223.1915979300029,53211.93333888001
2024-09-07,10:32:48.000,251,11072503,113165,0,1725705167,13778.010896779997,223.2268435799997,53211.87744192
2024-09-07,10:32:49.000,251,11072550,113245,0,1725705168,13778.010896779997,223.2268435799997,53211.90539040001
2024-09-07,10:32:50.000,251,11072529,113085,0,1725705169,13778.064787260002,223.2268435799997,53211.940326
2024-09-07,10:32:51.000,251,11072483,113085,0,1725705170,13778.071523569997,223.2409418399984,53211.91936464
2024-09-07,10:32:52.000,251,11072493,113125,0,1725705171,13778.098468809992,223.26208923000377,53211.891416160004
2024-09-07,10:32:53.000,251,11072523,113085,0,1725705172,13778.165831910002,223.26208923000377,53211.88442904001
2024-09-07,10:32:54.000,251,11072542,113285,0,1725705173,13778.132150359997,223.2550401000044,53211.92635176
2024-09-07,10:32:55.000,251,11072526,112845,0,1725705174,13778.192777149998,223.26913836000313,53211.961287360005
2024-09-07,10:32:56.000,251,11072535,112965,0,1725705175,13778.226458699988,223.2550401000044,53211.98224872001
2024-09-07,10:32:57.000,251,11072564,113005,0,1725705176,13778.186040840003,223.26208923000377,53211.98923584
2024-09-07,10:32:58.000,251,11072547,113045,0,1725705177,13778.179304529993,223.2268435799997,53212.024171439996
2024-09-07,10:32:59.000,251,11072530,112925,0,1725705178,13778.138886669993,223.23389270999905,53212.01718432
2024-09-07,10:33:00.000,251,11072491,113045,0,1725705179,13778.138886669993,223.26208923000377,53212.03115856001
2024-09-07,10:33:01.000,251,11072467,113205,0,1725705180,13778.159095599993,223.24799096999777,53212.07308128001
2024-09-07,10:33:02.000,251,11072520,113285,0,1725705181,13778.165831910002,223.24799096999777,53212.01718432
2024-09-07,10:33:03.000,251,11072581,113165,0,1725705182,13778.172568219998,223.26208923000377,53212.03814568
2024-09-07,10:33:04.000,251,11072543,112965,0,1725705183,13778.199513459993,223.27618749000248,53212.06609416
2024-09-07,10:33:05.000,251,11072512,113485,0,1725705184,13778.145622980002,223.27618749000248,53212.10801688
2024-09-07,10:33:06.000,251,11072435,113405,0,1725705185,13778.172568219998,223.28323662000184,53212.07308128001
2024-09-07,10:33:07.000,251,11072568,112845,0,1725705186,13778.152359289998,223.31848226999864,53212.08705552
2024-09-07,10:33:08.000,251,11072517,113325,0,1725705187,13778.159095599993,223.2902857500012,53212.177888080005
2024-09-07,10:33:09.000,251,11072546,113365,0,1725705188,13778.145622980002,223.30438400999992,53212.08705552
2024-09-07,10:33:10.000,251,11072542,113445,0,1725705189,13778.172568219998,223.29733488000056,53212.10801688
2024-09-07,10:33:11.000,251,11072489,113285,0,1725705190,13778.186040840003,223.29733488000056,53212.13596536
2024-09-07,10:33:12.000,251,11072503,112965,0,1725705191,13778.179304529993,223.33258053000463,53212.14295248
2024-09-07,10:33:13.000,251,11072600,113165,0,1725705192,13778.212986079998,223.36077705000207,53212.16391384
2024-09-07,10:33:14.000,251,11072519,113005,0,1725705193,13778.186040840003,223.3748753100008,53212.14295248
2024-09-07,10:33:15.000,251,11072503,113245,0,1725705194,13778.226458699988,223.34667879000335,53212.226797920004
2024-09-07,10:33:16.000,251,11072548,113045,0,1725705195,13778.233195009998,223.3537279200027,53212.2547464
2024-09-07,10:33:17.000,251,11072468,113245,0,1725705196,13778.239931319993,223.34667879000335,53212.20583656
2024-09-07,10:33:18.000,251,11072507,113165,0,1725705197,13778.219722389993,223.3748753100008,53212.247759280006
2024-09-07,10:33:19.000,251,11072562,113005,0,1725705198,13778.212986079998,223.33258053000463,53212.21282368
2024-09-07,10:33:20.000,251,11072510,113285,0,1725705199,13778.199513459993,223.325531399998,53212.191862319996
2024-09-07,10:33:21.000,251,11072469,113005,0,1725705200,13778.212986079998,223.29733488000056,53212.2547464
2024-09-07,10:33:22.000,251,11072491,113005,0,1725705201,13778.186040840003,223.30438400999992,53212.28269488
2024-09-07,10:33:23.000,251,11072462,113285,0,1725705202,13778.199513459993,223.31848226999864,53212.2547464
2024-09-07,10:33:24.000,251,11072495,113205,0,1725705203,13778.165831910002,223.339629660004,53212.31064336
2024-09-07,10:33:25.000,251,11072517,112965,0,1725705204,13778.172568219998,223.2902857500012,53212.26173352
2024-09-07,10:33:26.000,251,11072471,113165,0,1725705205,13778.192777149998,223.29733488000056,53212.24077216001
2024-09-07,10:33:27.000,251,11072534,113205,0,1725705206,13778.179304529993,223.325531399998,53212.247759280006
2024-09-07,10:33:28.000,251,11072550,113125,0,1725705207,13778.186040840003,223.31848226999864,53212.23378504
2024-09-07,10:33:29.000,251,11072507,113045,0,1725705208,13778.179304529993,223.30438400999992,53212.31064336
2024-09-07,10:33:30.000,251,11072466,113085,0,1725705209,13778.226458699988,223.36782618000143,53212.28968200001
2024-09-07,10:33:31.000,251,11072545,113485,0,1725705210,13778.199513459993,223.38192444000015,53212.28968200001
2024-09-07,10:33:32.000,251,11072460,113205,0,1725705211,13778.165831910002,223.36077705000207,53212.26173352
2024-09-07,10:33:33.000,251,11072559,113045,0,1725705212,13778.125414050002,223.33258053000463,53212.31763048001
2024-09-07,10:33:34.000,251,11072545,113005,0,1725705213,13778.132150359997,223.30438400999992,53212.28269488
2024-09-07,10:33:35.000,251,11072528,113125,0,1725705214,13778.125414050002,223.3889735699995,53212.30365624
2024-09-07,10:33:36.000,251,11072542,113085,0,1725705215,13778.138886669993,223.38192444000015,53212.30365624
2024-09-07,10:33:37.000,251,11072528,112965,0,1725705216,13778.105205120002,223.3748753100008,53212.28269488
2024-09-07,10:33:38.000,251,11072555,113085,0,1725705217,13778.138886669993,223.3889735699995,53212.3246176
2024-09-07,10:33:39.000,251,11072525,113445,0,1725705218,13778.132150359997,223.3889735699995,53212.33160472
2024-09-07,10:33:40.000,251,11072502,113325,0,1725705219,13778.145622980002,223.43126835000294,53212.345578960005
2024-09-07,10:33:41.000,251,11072485,113165,0,1725705220,13778.125414050002,223.40307182999823,53212.3246176
2024-09-07,10:33:42.000,251,11072453,113085,0,1725705221,13778.132150359997,223.45946487000037,53212.36654032001
2024-09-07,10:33:43.000,251,11072512,113085,0,1725705222,13778.145622980002,223.41012096000486,53212.33160472
2024-09-07,10:33:44.000,251,11072538,112965,0,1725705223,13778.199513459993,223.45241574000102,53212.345578960005
2024-09-07,10:33:45.000,251,11072543,113285,0,1725705224,13778.159095599993,223.41012096000486,53212.38051456
2024-09-07,10:33:46.000,251,11072536,113205,0,1725705225,13778.138886669993,223.42421922000358,53212.36654032001
2024-09-07,10:33:47.000,251,11072519,112925,0,1725705226,13778.111941429997,223.39602269999887,53212.33160472
2024-09-07,10:33:48.000,251,11072520,113245,0,1725705227,13778.004160470002,223.41717009000422,53212.33160472
2024-09-07,10:33:49.000,251,11072533,113005,0,1725705228,13778.004160470002,223.3889735699995,53212.3246176
2024-09-07,10:33:50.000,251,11072504,113085,0,1725705229,13777.977215229992,223.36782618000143,53212.36654032001
2024-09-07,10:33:51.000,251,11072537,113285,0,1725705230,13777.943533680002,223.3748753100008,53212.31064336
2024-09-07,10:33:52.000,251,11072485,113165,0,1725705231,13777.916588439992,223.41012096000486,53212.33160472
2024-09-07,10:33:53.000,251,11072523,113085,0,1725705232,13777.903115820001,223.3889735699995,53212.35256608
2024-09-07,10:33:54.000,251,11072496,113085,0,1725705233,13777.882906890001,223.40307182999823,53212.33160472
2024-09-07,10:33:55.000,251,11072488,113045,0,1725705234,13777.842489030001,223.36782618000143,53212.345578960005
2024-09-07,10:33:56.000,251,11072540,113005,0,1725705235,13777.768389619996,223.40307182999823,53212.33859184001
2024-09-07,10:33:57.000,251,11072546,113045,0,1725705236,13777.788598549996,223.41012096000486,53212.359553199996
2024-09-07,10:33:58.000,251,11072562,113085,0,1725705237,13777.707762829996,223.45241574000102,53212.359553199996
2024-09-07,10:33:59.000,251,11072517,113365,0,1725705238,13777.667344969996,223.46651399999973,53212.31763048001
2024-09-07,10:34:00.000,251,11072471,113165,0,1725705239,13777.687553899996,223.48061225999845,53212.38750168001
2024-09-07,10:34:01.000,251,11072550,113285,0,1725705240,13777.687553899996,223.50880878000316,53212.33859184001
2024-09-07,10:34:02.000,251,11072557,113125,0,1725705241,13777.66060866,223.5370053000006,53212.38750168001
2024-09-07,10:34:03.000,251,11072538,112765,0,1725705242,13777.67408127999,223.55110355999932,53212.33859184001
2024-09-07,10:34:04.000,251,11072475,113085,0,1725705243,13777.647136039996,223.55815268999868,53212.33859184001
2024-09-07,10:34:05.000,251,11072518,112925,0,1725705244,13777.61345448999,223.59339834000275,53212.38750168001
2024-09-07,10:34:06.000,251,11072532,113085,0,1725705245,13777.566300319995,223.59339834000275,53212.37352744
2024-09-07,10:34:07.000,251,11072557,113365,0,1725705246,13777.59324555999,223.60749660000147,53212.38750168001
2024-09-07,10:34:08.000,251,11072572,113085,0,1725705247,13777.606718179995,223.6004474700021,53212.38051456
2024-09-07,10:34:09.000,251,11072530,113085,0,1725705248,13777.626927109995,223.6497913800049,53212.33160472
2024-09-07,10:34:10.000,251,11072468,113125,0,1725705249,13777.626927109995,223.67093877000298,53212.35256608
2024-09-07,10:34:11.000,251,11072523,113405,0,1725705250,13777.626927109995,223.69208616000105,53212.33859184001
2024-09-07,10:34:12.000,251,11072462,113405,0,1725705251,13777.667344969996,223.7202826799985,53212.35256608
2024-09-07,10:34:13.000,251,11072447,113045,0,1725705252,13777.64039973,223.7484792000032,53212.33160472
2024-09-07,10:34:14.000,251,11072521,113365,0,1725705253,13777.727971759996,223.78372485,53212.40147592
2024-09-07,10:34:15.000,251,11072501,113125,0,1725705254,13777.69429020999,223.77667572000064,53212.40147592
2024-09-07,10:34:16.000,251,11072510,113005,0,1725705255,13777.70102652,223.82601963000343,53212.36654032001
2024-09-07,10:34:17.000,251,11072496,113205,0,1725705256,13777.714499139991,223.8119213700047,53212.40147592
2024-09-07,10:34:18.000,251,11072469,113205,0,1725705257,13777.707762829996,223.88946179999766,53212.42243728
2024-09-07,10:34:19.000,251,11072432,112925,0,1725705258,13777.74144438,223.8824126699983,53212.415450160006
2024-09-07,10:34:20.000,251,11072531,113285,0,1725705259,13777.788598549996,223.91060919000302,53212.4294244
2024-09-07,10:34:21.000,251,11072531,113445,0,1725705260,13777.727971759996,223.88946179999766,53212.42243728
2024-09-07,10:34:22.000,251,11072537,113245,0,1725705261,13777.714499139991,223.88946179999766,53212.44339864
2024-09-07,10:34:23.000,251,11072596,113005,0,1725705262,13777.754916999991,223.9317565800011,53212.44339864
2024-09-07,10:34:24.000,251,11072508,113125,0,1725705263,13777.748180689996,223.93880571000045,53212.4992956
2024-09-07,10:34:25.000,251,11072476,113325,0,1725705264,13777.69429020999,223.98814962000324,53212.4992956
2024-09-07,10:34:26.000,251,11072527,113245,0,1725705265,13777.667344969996,224.00224788000196,53212.527244079996
2024-09-07,10:34:27.000,251,11072461,113285,0,1725705266,13777.647136039996,223.98110049000388,53212.45737288001
2024-09-07,10:34:28.000,251,11072464,112925,0,1725705267,13777.63366341999,224.00929701000132,53212.45737288001
2024-09-07,10:34:29.000,251,11072497,112925,0,1725705268,13777.65387234999,224.03749352999876,53212.513269840005
2024-09-07,10:34:30.000,251,11072499,113125,0,1725705269,13777.626927109995,224.05159179000475,53212.54121832
2024-09-07,10:34:31.000,251,11072487,113125,0,1725705270,13777.59998187,224.0586409200041,53212.53423120001
2024-09-07,10:34:32.000,251,11072526,113285,0,1725705271,13777.59324555999,224.07273918000283,53212.55519256001
2024-09-07,10:34:33.000,251,11072578,113125,0,1725705272,13777.606718179995,224.11503395999898,53212.59012816
2024-09-07,10:34:34.000,251,11072498,113285,0,1725705273,13777.55956401,224.12208308999834,53212.54820544
2024-09-07,10:34:35.000,251,11072568,112925,0,1725705274,13777.57977294,224.11503395999898,53212.583141040006
2024-09-07,10:34:36.000,251,11072540,113085,0,1725705275,13777.53935508,224.12208308999834,53212.59012816
2024-09-07,10:34:37.000,251,11072536,112925,0,1725705276,13777.53935508,224.15027961000305,53212.60410240001
2024-09-07,10:34:38.000,251,11072525,113285,0,1725705277,13777.505673529995,224.241918300002,53212.59012816
2024-09-07,10:34:39.000,251,11072528,112965,0,1725705278,13777.566300319995,224.27011481999943,53212.62506376001
2024-09-07,10:34:40.000,251,11072488,113165,0,1725705279,13777.546091389995,224.27011481999943,53212.61108952
2024-09-07,10:34:41.000,251,11072501,113085,0,1725705280,13777.525882459995,224.31945873000222,53212.583141040006
2024-09-07,10:34:42.000,251,11072506,113285,0,1725705281,13777.606718179995,224.32650786000158,53212.65301224001
2024-09-07,10:34:43.000,251,11072577,112645,0,1725705282,13777.586509249995,224.31240960000287,53212.583141040006
2024-09-07,10:34:44.000,251,11072467,113325,0,1725705283,13777.61345448999,224.36175350999838,53212.60410240001
2024-09-07,10:34:45.000,251,11072563,113365,0,1725705284,13777.59324555999,224.37585177000437,53212.62506376001
2024-09-07,10:34:46.000,251,11072500,113445,0,1725705285,13777.61345448999,224.4040482900018,53212.65301224001
2024-09-07,10:34:47.000,251,11072479,112925,0,1725705286,13777.63366341999,224.4392939399986,53212.68794784
2024-09-07,10:34:48.000,251,11072491,112885,0,1725705287,13777.63366341999,224.46749046000332,53212.68794784
2024-09-07,10:34:49.000,251,11072490,113125,0,1725705288,13777.68081759,224.46749046000332,53212.729870560004
2024-09-07,10:34:50.000,251,11072529,113085,0,1725705289,13777.68081759,224.47453959000268,53212.750831920006
2024-09-07,10:34:51.000,251,11072524,113125,0,1725705290,13777.68081759,224.4886378500014,53212.73685768
2024-09-07,10:34:52.000,251,11072493,113245,0,1725705291,13777.70102652,224.53093263000483,53212.74384480001
2024-09-07,10:34:53.000,251,11072542,113005,0,1725705292,13777.76165331,224.50273611000011,53212.729870560004
2024-09-07,10:34:54.000,251,11072558,113085,0,1725705293,13777.788598549996,224.50978523999947,53212.750831920006
2024-09-07,10:34:55.000,251,11072563,113005,0,1725705294,13777.829016409996,224.5238834999982,53212.813716
2024-09-07,10:34:56.000,251,11072553,113165,0,1725705295,13777.788598549996,224.53093263000483,53212.7787804
2024-09-07,10:34:57.000,251,11072524,113165,0,1725705296,13777.795334859991,224.57322741000098,53212.79275464001
2024-09-07,10:34:58.000,251,11072485,113205,0,1725705297,13777.842489030001,224.5873256699997,53212.84166448001
2024-09-07,10:34:59.000,251,11072505,113285,0,1725705298,13777.923324750001,224.55912915000226,53212.813716
2024-09-07,10:35:00.000,251,11072479,113085,0,1725705299,13777.909852129997,224.5873256699997,53212.897561440004
2024-09-07,10:35:01.000,251,11072537,113165,0,1725705300,13777.916588439992,224.5873256699997,53212.8835872
2024-09-07,10:35:02.000,251,11072509,113125,0,1725705301,13777.943533680002,224.60142392999842,53212.918522800006
2024-09-07,10:35:03.000,251,11072538,113205,0,1725705302,13777.957006299992,224.59437479999906,53212.9534584
2024-09-07,10:35:04.000,251,11072499,113125,0,1725705303,13777.990687849997,224.5873256699997,53212.96044552001
2024-09-07,10:35:05.000,251,11072545,113125,0,1725705304,13777.983951540002,224.60847305999778,53213.00236824
2024-09-07,10:35:06.000,251,11072500,113205,0,1725705305,13777.930061059997,224.62257132000377,53213.0233296
2024-09-07,10:35:07.000,251,11072502,113165,0,1725705306,13777.950269989997,224.6155221900044,53213.030316719996
2024-09-07,10:35:08.000,251,11072470,113125,0,1725705307,13777.943533680002,224.62962045000313,53213.00935536001
2024-09-07,10:35:09.000,251,11072457,113365,0,1725705308,13777.957006299992,224.60847305999778,53213.0233296
2024-09-07,10:35:10.000,251,11072472,113205,0,1725705309,13777.930061059997,224.60142392999842,53213.07922656001
2024-09-07,10:35:11.000,251,11072507,113245,0,1725705310,13777.936797369992,224.60142392999842,53213.03730384001
2024-09-07,10:35:12.000,251,11072510,113205,0,1725705311,13777.916588439992,224.6155221900044,53213.07223944
2024-09-07,10:35:13.000,251,11072499,113205,0,1725705312,13777.930061059997,224.59437479999906,53213.11416216
2024-09-07,10:35:14.000,251,11072551,113085,0,1725705313,13777.930061059997,224.60142392999842,53213.0932008
2024-09-07,10:35:15.000,251,11072560,113165,0,1725705314,13777.896379509992,224.59437479999906,53213.184033360005
2024-09-07,10:35:16.000,251,11072589,113245,0,1725705315,13777.977215229992,224.54503089000355,53213.12813640001
2024-09-07,10:35:17.000,251,11072561,113285,0,1725705316,13777.990687849997,224.58027654000034,53213.184033360005
2024-09-07,10:35:18.000,251,11072530,113165,0,1725705317,13778.017633089992,224.55912915000226,53213.14909776
2024-09-07,10:35:19.000,251,11072542,113125,0,1725705318,13778.031105709997,224.58027654000034,53213.12813640001
2024-09-07,10:35:20.000,251,11072536,112885,0,1725705319,13778.044578330002,224.56617828000162,53213.20499472001
2024-09-07,10:35:21.000,251,11072573,113125,0,1725705320,13778.024369400002,224.53093263000483,53213.184033360005
2024-09-07,10:35:22.000,251,11072548,113325,0,1725705321,13778.058050949992,224.5520800200029,53213.21896896
2024-09-07,10:35:23.000,251,11072552,113085,0,1725705322,13778.078259879992,224.55912915000226,53213.22595608001
2024-09-07,10:35:24.000,251,11072492,113125,0,1725705323,13778.010896779997,224.5520800200029,53213.22595608001
2024-09-07,10:35:25.000,251,11072539,113125,0,1725705324,13777.963742610002,224.5520800200029,53213.27486592001
2024-09-07,10:35:26.000,251,11072499,112845,0,1725705325,13777.950269989997,224.58027654000034,53213.26089168
2024-09-07,10:35:27.000,251,11072520,112925,0,1725705326,13777.957006299992,224.58027654000034,53213.28884016
2024-09-07,10:35:28.000,251,11072494,113085,0,1725705327,13777.936797369992,224.56617828000162,53213.253904560006
2024-09-07,10:35:29.000,251,11072566,113125,0,1725705328,13777.916588439992,224.59437479999906,53213.2678788
2024-09-07,10:35:30.000,251,11072529,113085,0,1725705329,13777.923324750001,224.60847305999778,53213.28185304
2024-09-07,10:35:31.000,251,11072486,113285,0,1725705330,13777.916588439992,224.60142392999842,53213.23993032
2024-09-07,10:35:32.000,251,11072574,113205,0,1725705331,13777.930061059997,224.6366695800025,53213.29582728001
2024-09-07,10:35:33.000,251,11072593,113445,0,1725705332,13777.889643199996,224.60847305999778,53213.30980152
2024-09-07,10:35:34.000,251,11072548,113285,0,1725705333,13777.869434269996,224.67896435999864,53213.302814400005
2024-09-07,10:35:35.000,251,11072505,112965,0,1725705334,13777.869434269996,224.66486609999993,53213.31678864
2024-09-07,10:35:36.000,251,11072540,113125,0,1725705335,13777.822280100001,224.67896435999864,53213.28884016
2024-09-07,10:35:37.000,251,11072548,113165,0,1725705336,13777.882906890001,224.67896435999864,53213.302814400005
2024-09-07,10:35:38.000,251,11072510,113125,0,1725705337,13777.896379509992,224.700111750004,53213.34473712001
2024-09-07,10:35:39.000,251,11072555,113205,0,1725705338,13777.862697960001,224.686013489998,53213.33775
2024-09-07,10:35:40.000,251,11072507,113005,0,1725705339,13777.855961649992,224.70716088000336,53213.34473712001
2024-09-07,10:35:41.000,251,11072484,113205,0,1725705340,13777.829016409996,224.70716088000336,53213.37268560001
2024-09-07,10:35:42.000,251,11072582,113085,0,1725705341,13777.788598549996,224.700111750004,53213.41460832001
2024-09-07,10:35:43.000,251,11072565,113285,0,1725705342,13777.815543789991,224.70716088000336,53213.39364696001
2024-09-07,10:35:44.000,251,11072548,113245,0,1725705343,13777.768389619996,224.74240653000015,53213.45653104
2024-09-07,10:35:45.000,251,11072514,113085,0,1725705344,13777.748180689996,224.74240653000015,53213.37268560001
2024-09-07,10:35:46.000,251,11072513,112925,0,1725705345,13777.727971759996,224.81289783000102,53213.42858256
2024-09-07,10:35:47.000,251,11072463,113165,0,1725705346,13777.72123545,224.81289783000102,53213.37967272
2024-09-07,10:35:48.000,251,11072556,113125,0,1725705347,13777.72123545,224.77765218000422,53213.38665984
2024-09-07,10:35:49.000,251,11072542,113205,0,1725705348,13777.754916999991,224.82699608999974,53213.44255680001
2024-09-07,10:35:50.000,251,11072505,113125,0,1725705349,13777.74144438,224.81994696000038,53213.470505280005
2024-09-07,10:35:51.000,251,11072528,112845,0,1725705350,13777.76165331,224.86929087000317,53213.44954392
2024-09-07,10:35:52.000,251,11072544,113325,0,1725705351,13777.734708069991,224.8622417400038,53213.51242800001
2024-09-07,10:35:53.000,251,11072506,112925,0,1725705352,13777.768389619996,224.85519261000445,53213.44954392
2024-09-07,10:35:54.000,251,11072551,113005,0,1725705353,13777.768389619996,224.8833891300019,53213.49146664001
2024-09-07,10:35:55.000,251,11072567,113085,0,1725705354,13777.808807479996,224.90453651999997,53213.519415120005
2024-09-07,10:35:56.000,251,11072550,113165,0,1725705355,13777.842489030001,224.8974873900006,53213.52640224
2024-09-07,10:35:57.000,251,11072461,113165,0,1725705356,13777.889643199996,224.8833891300019,53213.4774924
2024-09-07,10:35:58.000,251,11072517,113205,0,1725705357,13777.909852129997,224.89043826000125,53213.50544088
2024-09-07,10:35:59.000,251,11072507,113165,0,1725705358,13777.970478919997,224.8833891300019,53213.53338936
2024-09-07,10:36:00.000,251,11072482,113285,0,1725705359,13777.997424159992,224.8974873900006,53213.57531208
2024-09-07,10:36:01.000,251,11072478,113205,0,1725705360,13778.044578330002,224.87634000000253,53213.53338936
2024-09-07,10:36:02.000,251,11072524,113085,0,1725705361,13778.064787260002,224.85519261000445,53213.568324960004
2024-09-07,10:36:03.000,251,11072496,113205,0,1725705362,13778.091732499997,224.86929087000317,53213.62422192
2024-09-07,10:36:04.000,251,11072562,113245,0,1725705363,13778.125414050002,224.8833891300019,53213.58229920001
2024-09-07,10:36:05.000,251,11072524,113085,0,1725705364,13778.159095599993,224.84109434999846,53213.68011888001
2024-09-07,10:36:06.000,251,11072518,113125,0,1725705365,13778.192777149998,224.84814347999782,53213.6521704
2024-09-07,10:36:07.000,251,11072495,113125,0,1725705366,13778.239931319993,224.8622417400038,53213.64518328
2024-09-07,10:36:08.000,251,11072492,113285,0,1725705367,13778.280349179993,224.84109434999846,53213.71505448
2024-09-07,10:36:09.000,251,11072526,112725,0,1725705368,13778.273612869998,224.8622417400038,53213.70806736001
2024-09-07,10:36:10.000,251,11072504,113125,0,1725705369,13778.300558109993,224.84109434999846,53213.71505448
2024-09-07,10:36:11.000,251,11072523,113125,0,1725705370,13778.246667629988,224.84109434999846,53213.7919128
2024-09-07,10:36:12.000,251,11072555,113125,0,1725705371,13778.233195009998,224.84109434999846,53213.71505448
2024-09-07,10:36:13.000,251,11072534,112885,0,1725705372,13778.233195009998,224.7987995700023,53213.736015840004
2024-09-07,10:36:14.000,251,11072509,113125,0,1725705373,13778.239931319993,224.76355391999823,53213.784925680004
2024-09-07,10:36:15.000,251,11072564,113125,0,1725705374,13778.260140249993,224.77765218000422,53213.79889992001
2024-09-07,10:36:16.000,251,11072537,113005,0,1725705375,13778.172568219998,224.77060305000487,53213.88274536
2024-09-07,10:36:17.000,251,11072505,113125,0,1725705376,13778.111941429997,224.71421001000272,53213.84780976001
2024-09-07,10:36:18.000,251,11072548,113285,0,1725705377,13778.064787260002,224.700111750004,53213.83383552
2024-09-07,10:36:19.000,251,11072563,112845,0,1725705378,13778.044578330002,224.6507678400012,53213.84082264
2024-09-07,10:36:20.000,251,11072489,113285,0,1725705379,13778.031105709997,224.6507678400012,53213.86877112
2024-09-07,10:36:21.000,251,11072479,113365,0,1725705380,13777.983951540002,224.6507678400012,53213.84780976001
2024-09-07,10:36:22.000,251,11072544,113045,0,1725705381,13777.923324750001,224.66486609999993,53213.86877112
2024-09-07,10:36:23.000,251,11072499,112885,0,1725705382,13777.896379509992,224.62962045000313,53213.86877112
2024-09-07,10:36:24.000,251,11072537,112925,0,1725705383,13777.889643199996,224.62257132000377,53213.89671960001
2024-09-07,10:36:25.000,251,11072577,113125,0,1725705384,13777.903115820001,224.62962045000313,53213.854796880005
2024-09-07,10:36:26.000,251,11072539,113005,0,1725705385,13777.882906890001,224.62962045000313,53213.854796880005
2024-09-07,10:36:27.000,251,11072516,113325,0,1725705386,13777.909852129997,224.62962045000313,53213.91768096001
2024-09-07,10:36:28.000,251,11072532,113445,0,1725705387,13777.909852129997,224.65781697000057,53213.86877112
2024-09-07,10:36:29.000,251,11072592,113045,0,1725705388,13777.923324750001,224.686013489998,53213.91069384
2024-09-07,10:36:30.000,251,11072527,113005,0,1725705389,13777.903115820001,224.67191522999929,53213.93864232
2024-09-07,10:36:31.000,251,11072511,113005,0,1725705390,13777.889643199996,224.70716088000336,53213.952616560004
2024-09-07,10:36:32.000,251,11072596,113285,0,1725705391,13777.916588439992,224.72125914000208,53213.973577920005
2024-09-07,10:36:33.000,251,11072475,113085,0,1725705392,13777.916588439992,224.76355391999823,53213.95960368
2024-09-07,10:36:34.000,251,11072471,113045,0,1725705393,13777.930061059997,224.77060305000487,53213.95960368
2024-09-07,10:36:35.000,251,11072555,113005,0,1725705394,13777.983951540002,224.79175044000294,53213.9316552
2024-09-07,10:36:36.000,251,11072507,113245,0,1725705395,13778.024369400002,224.7494556599995,53213.9316552
2024-09-07,10:36:37.000,251,11072567,113085,0,1725705396,13777.997424159992,224.79175044000294,53213.98755216
2024-09-07,10:36:38.000,251,11072481,113285,0,1725705397,13778.078259879992,224.79175044000294,53214.022487760005
2024-09-07,10:36:39.000,251,11072514,113005,0,1725705398,13778.125414050002,224.81289783000102,53213.96659080001
2024-09-07,10:36:40.000,251,11072503,113285,0,1725705399,13778.179304529993,224.79175044000294,53213.95960368
2024-09-07,10:36:41.000,251,11072472,113165,0,1725705400,13778.199513459993,224.81994696000038,53213.99453928001
2024-09-07,10:36:42.000,251,11072576,113125,0,1725705401,13778.280349179993,224.80584870000166,53213.973577920005
2024-09-07,10:36:43.000,251,11072537,113285,0,1725705402,13778.314030729998,224.81994696000038,53214.05043624
2024-09-07,10:36:44.000,251,11072511,113605,0,1725705403,13778.347712279989,224.86929087000317,53214.07838472
2024-09-07,10:36:45.000,251,11072517,113285,0,1725705404,13778.394866449999,224.85519261000445,53214.08537184001
2024-09-07,10:36:46.000,251,11072570,113165,0,1725705405,13778.381393829994,224.8833891300019,53214.18319152001
2024-09-07,10:36:47.000,251,11072567,113285,0,1725705406,13778.408339069989,224.8974873900006,53214.141268800005
2024-09-07,10:36:48.000,251,11072497,113005,0,1725705407,13778.401602759994,224.93273304000468,53214.14825592
2024-09-07,10:36:49.000,251,11072570,113085,0,1725705408,13778.374657519998,224.91158564999932,53214.21114000001
2024-09-07,10:36:50.000,251,11072560,113005,0,1725705409,13778.415075379999,224.9468313000034,53214.26703696
2024-09-07,10:36:51.000,251,11072538,113085,0,1725705410,13778.415075379999,224.96797869000147,53214.26703696
2024-09-07,10:36:52.000,251,11072536,113085,0,1725705411,13778.442020619994,224.95388043000276,53214.21812712
2024-09-07,10:36:53.000,251,11072479,113365,0,1725705412,13778.448756929989,224.93273304000468,53214.26703696
2024-09-07,10:36:54.000,251,11072532,113525,0,1725705413,13778.442020619994,224.95388043000276,53214.34389528
2024-09-07,10:36:55.000,251,11072589,113005,0,1725705414,13778.46896585999,224.91158564999932,53214.357869520005
2024-09-07,10:36:56.000,251,11072511,113165,0,1725705415,13778.442020619994,224.91863477999868,53214.34389528
2024-09-07,10:36:57.000,251,11072569,113085,0,1725705416,13778.46896585999,224.93978217000404,53214.385818
2024-09-07,10:36:58.000,251,11072528,113085,0,1725705417,13778.475702169999,224.91158564999932,53214.455689200004
2024-09-07,10:36:59.000,251,11072555,113085,0,1725705418,13778.462229549994,224.92568390999804,53214.406779360004
2024-09-07,10:37:00.000,251,11072538,113285,0,1725705419,13778.495911099999,224.92568390999804,53214.385818
2024-09-07,10:37:01.000,251,11072507,113525,0,1725705420,13778.536328959999,224.93978217000404,53214.44171496
2024-09-07,10:37:02.000,251,11072525,113125,0,1725705421,13778.54980157999,224.91158564999932,53214.46267632
2024-09-07,10:37:03.000,251,11072583,113285,0,1725705422,13778.59695575,224.92568390999804,53214.476650560006
2024-09-07,10:37:04.000,251,11072599,113125,0,1725705423,13778.67779147,224.9468313000034,53214.49761192001
2024-09-07,10:37:05.000,251,11072546,113325,0,1725705424,13778.67779147,224.91158564999932,53214.53254752
2024-09-07,10:37:06.000,251,11072565,113245,0,1725705425,13778.75189087999,224.89043826000125,53214.54652176001
2024-09-07,10:37:07.000,251,11072603,113285,0,1725705426,13778.765363499995,224.8974873900006,53214.58145736
2024-09-07,10:37:08.000,251,11072508,113045,0,1725705427,13778.77209980999,224.86929087000317,53214.574470240004
2024-09-07,10:37:09.000,251,11072520,113245,0,1725705428,13778.83272659999,224.8622417400038,53214.6303672
2024-09-07,10:37:10.000,251,11072530,113005,0,1725705429,13778.846199219995,224.82699608999974,53214.60940584
2024-09-07,10:37:11.000,251,11072544,113245,0,1725705430,13778.87314445999,224.82699608999974,53214.6303672
2024-09-07,10:37:12.000,251,11072518,113005,0,1725705431,13778.87314445999,224.85519261000445,53214.6303672
2024-09-07,10:37:13.000,251,11072498,113205,0,1725705432,13778.906826009996,224.82699608999974,53214.67927704
2024-09-07,10:37:14.000,251,11072549,113165,0,1725705433,13778.933771249991,224.82699608999974,53214.72818688
2024-09-07,10:37:15.000,251,11072611,113165,0,1725705434,13778.92029863,224.81994696000038,53214.72818688
2024-09-07,10:37:16.000,251,11072582,113285,0,1725705435,13778.94050756,224.7987995700023,53214.72119976
2024-09-07,10:37:17.000,251,11072547,113085,0,1725705436,13778.967452799996,224.80584870000166,53214.75613536001
2024-09-07,10:37:18.000,251,11072514,113205,0,1725705437,13778.974189109991,224.81289783000102,53214.78408384001
2024-09-07,10:37:19.000,251,11072569,113005,0,1725705438,13778.96071649,224.80584870000166,53214.791070960004
2024-09-07,10:37:20.000,251,11072526,113365,0,1725705439,13779.021343280001,224.78470131000358,53214.83299368001
2024-09-07,10:37:21.000,251,11072502,113085,0,1725705440,13779.048288519996,224.75650478999887,53214.812032320006
2024-09-07,10:37:22.000,251,11072499,113125,0,1725705441,13779.081970070001,224.77765218000422,53214.84696792
2024-09-07,10:37:23.000,251,11072548,113005,0,1725705442,13779.142596860002,224.7494556599995,53214.9447876
2024-09-07,10:37:24.000,251,11072517,113245,0,1725705443,13779.183014720002,224.75650478999887,53214.909852000004
2024-09-07,10:37:25.000,251,11072484,112765,0,1725705444,13779.203223650002,224.7494556599995,53214.89587776
2024-09-07,10:37:26.000,251,11072563,112805,0,1725705445,13779.236905199992,224.76355391999823,53214.958761840004
2024-09-07,10:37:27.000,251,11072565,112965,0,1725705446,13779.331213539997,224.71421001000272,53214.93780048
2024-09-07,10:37:28.000,251,11072503,113165,0,1725705447,13779.344686160002,224.69306262000464,53214.97273608001
2024-09-07,10:37:29.000,251,11072472,113045,0,1725705448,13779.425521879988,224.71421001000272,53215.00767168
2024-09-07,10:37:30.000,251,11072529,112965,0,1725705449,13779.479412359993,224.72125914000208,53215.03562016
2024-09-07,10:37:31.000,251,11072539,113005,0,1725705450,13779.499621289993,224.71421001000272,53215.06356864
2024-09-07,10:37:32.000,251,11072506,112965,0,1725705451,13779.600665939994,224.72830827000143,53215.05658152
2024-09-07,10:37:33.000,251,11072503,113285,0,1725705452,13779.620874869994,224.72830827000143,53215.11247848
2024-09-07,10:37:34.000,251,11072557,113085,0,1725705453,13779.681501659994,224.72125914000208,53215.077542880004
2024-09-07,10:37:35.000,251,11072517,113365,0,1725705454,13779.701710589994,224.700111750004,53215.10549136
2024-09-07,10:37:36.000,251,11072513,113125,0,1725705455,13779.75560107,224.700111750004,53215.18933680001
2024-09-07,10:37:37.000,251,11072588,113045,0,1725705456,13779.75560107,224.72125914000208,53215.196323920005
2024-09-07,10:37:38.000,251,11072494,112885,0,1725705457,13779.78928261999,224.70716088000336,53215.21029816
2024-09-07,10:37:39.000,251,11072507,113245,0,1725705458,13779.85664572,224.74240653000015,53215.18933680001
2024-09-07,10:37:40.000,251,11072545,113245,0,1725705459,13779.83643679,224.69306262000464,53215.23125952
2024-09-07,10:37:41.000,251,11072566,113445,0,1725705460,13779.883590959995,224.71421001000272,53215.27318224
2024-09-07,10:37:42.000,251,11072548,113085,0,1725705461,13779.91053619999,224.72830827000143,53215.23824664001
2024-09-07,10:37:43.000,251,11072481,113325,0,1725705462,13779.95769037,224.70716088000336,53215.32209208
2024-09-07,10:37:44.000,251,11072576,113165,0,1725705463,13779.9778993,224.67191522999929,53215.35004056
2024-09-07,10:37:45.000,251,11072527,113125,0,1725705464,13779.95769037,224.67191522999929,53215.3989504
2024-09-07,10:37:46.000,251,11072488,113045,0,1725705465,13779.97116298999,224.64371871000185,53215.37100192
2024-09-07,10:37:47.000,251,11072544,113125,0,1725705466,13779.99137191999,224.64371871000185,53215.37798904
2024-09-07,10:37:48.000,251,11072527,113005,0,1725705467,13779.99810823,224.6155221900044,53215.3989504
2024-09-07,10:37:49.000,251,11072494,113045,0,1725705468,13780.025053469995,224.59437479999906,53215.412924640004
2024-09-07,10:37:50.000,251,11072557,113285,0,1725705469,13780.01831716,224.60142392999842,53215.461834480004
2024-09-07,10:37:51.000,251,11072584,112965,0,1725705470,13780.004844539995,224.5873256699997,53215.4688216
2024-09-07,10:37:52.000,251,11072549,113245,0,1725705471,13779.99810823,224.58027654000034,53215.51074432
2024-09-07,10:37:53.000,251,11072521,113085,0,1725705472,13780.03852609,224.58027654000034,53215.55266704001
2024-09-07,10:37:54.000,251,11072498,113125,0,1725705473,13780.045262399995,224.55912915000226,53215.56664128
2024-09-07,10:37:55.000,251,11072547,113085,0,1725705474,13780.03178977999,224.57322741000098,53215.59458976001
2024-09-07,10:37:56.000,251,11072477,113005,0,1725705475,13780.03852609,224.58027654000034,53215.601576880006
2024-09-07,10:37:57.000,251,11072509,113165,0,1725705476,13780.05199870999,224.55912915000226,53215.62253824001
2024-09-07,10:37:58.000,251,11072583,113205,0,1725705477,13780.09241656999,224.57322741000098,53215.608564
2024-09-07,10:37:59.000,251,11072541,113165,0,1725705478,13780.153043359991,224.56617828000162,53215.59458976001
2024-09-07,10:38:01.000,251,11072517,113245,0,1725705480,13780.173252289991,224.5520800200029,53215.67144808001
2024-09-07,10:38:02.000,251,11072486,113125,0,1725705481,13780.20019753,224.58027654000034,53215.67144808001
2024-09-07,10:38:03.000,251,11072556,113125,0,1725705482,13780.220406460001,224.5873256699997,53215.748306400004
2024-09-07,10:38:04.000,251,11072525,113365,0,1725705483,13780.213670149991,224.54503089000355,53215.74131928001
2024-09-07,10:38:05.000,251,11072548,113205,0,1725705484,13780.186724909996,224.55912915000226,53215.73433216
2024-09-07,10:38:06.000,251,11072564,113245,0,1725705485,13780.227142769996,224.55912915000226,53215.797216240004
2024-09-07,10:38:07.000,251,11072539,113165,0,1725705486,13780.233879079991,224.58027654000034,53215.748306400004
2024-09-07,10:38:08.000,251,11072539,112965,0,1725705487,13780.254088009991,224.51683436999883,53215.76228064001
2024-09-07,10:38:09.000,251,11072561,113125,0,1725705488,13780.267560629996,224.5520800200029,53215.79022912001
2024-09-07,10:38:10.000,251,11072572,113205,0,1725705489,13780.328187419997,224.55912915000226,53215.80420336
2024-09-07,10:38:11.000,251,11072567,113445,0,1725705490,13780.307978489996,224.54503089000355,53215.80420336
2024-09-07,10:38:12.000,251,11072538,113125,0,1725705491,13780.267560629996,224.50273611000011,53215.783242
2024-09-07,10:38:13.000,251,11072493,113085,0,1725705492,13780.294505869992,224.48158872000204,53215.79022912001
2024-09-07,10:38:14.000,251,11072564,113325,0,1725705493,13780.314714799992,224.4392939399986,53215.81119048001
2024-09-07,10:38:15.000,251,11072515,113165,0,1725705494,13780.301242180001,224.43224480999925,53215.82516472
2024-09-07,10:38:16.000,251,11072577,113005,0,1725705495,13780.307978489996,224.37585177000437,53215.83215184
2024-09-07,10:38:17.000,251,11072567,113125,0,1725705496,13780.314714799992,224.34765524999966,53215.82516472
2024-09-07,10:38:18.000,251,11072585,113245,0,1725705497,13780.341660040001,224.25601656000072,53215.88804880001
2024-09-07,10:38:19.000,251,11072496,113245,0,1725705498,13780.348396349997,224.22782004000328,53215.84612608
2024-09-07,10:38:20.000,251,11072527,113085,0,1725705499,13780.328187419997,224.19962351999857,53215.90901016001
2024-09-07,10:38:21.000,251,11072552,113205,0,1725705500,13780.375341589992,224.16437787000177,53215.83215184
2024-09-07,10:38:22.000,251,11072511,113125,0,1725705501,13780.382077900002,224.07273918000283,53215.87407456
2024-09-07,10:38:23.000,251,11072540,113205,0,1725705502,13780.388814209997,224.02339527000004,53215.89503592
2024-09-07,10:38:24.000,251,11072588,113205,0,1725705503,13780.382077900002,223.98814962000324,53215.936958640006
2024-09-07,10:38:25.000,251,11072518,113085,0,1725705504,13780.395550519992,223.95290396999917,53215.915997280004
2024-09-07,10:38:26.000,251,11072516,113125,0,1725705505,13780.409023139997,223.90356006000366,53215.88804880001
2024-09-07,10:38:27.000,251,11072517,113005,0,1725705506,13780.415759449992,223.84011789000215,53215.94394576
2024-09-07,10:38:28.000,251,11072530,113205,0,1725705507,13780.395550519992,223.8119213700047,53215.936958640006
2024-09-07,10:38:29.000,251,11072558,112885,0,1725705508,13780.382077900002,223.79077397999936,53215.95792000001
2024-09-07,10:38:30.000,251,11072520,112965,0,1725705509,13780.341660040001,223.75552833000256,53215.99984272
2024-09-07,10:38:31.000,251,11072520,113085,0,1725705510,13780.334923729992,223.71323354999913,53215.936958640006
2024-09-07,10:38:32.000,251,11072553,113085,0,1725705511,13780.301242180001,223.6850370300017,53215.95093288
2024-09-07,10:38:33.000,251,11072549,113205,0,1725705512,13780.227142769996,223.67798790000234,53215.90202304
2024-09-07,10:38:34.000,251,11072548,113125,0,1725705513,13780.220406460001,223.6497913800049,53215.92997152001
2024-09-07,10:38:35.000,251,11072571,113085,0,1725705514,13780.1799886,223.61454573000083,53215.90901016001
2024-09-07,10:38:36.000,251,11072517,113085,0,1725705515,13780.1799886,223.57225095000467,53215.90202304
2024-09-07,10:38:37.000,251,11072508,113205,0,1725705516,13780.11262549999,223.56520181999804,53215.92997152001
2024-09-07,10:38:38.000,251,11072510,113045,0,1725705517,13780.07220763999,223.5017596500038,53215.95792000001
2024-09-07,10:38:39.000,251,11072570,113085,0,1725705518,13780.05199870999,223.4735631299991,53215.97189424
2024-09-07,10:38:40.000,251,11072552,113005,0,1725705519,13780.004844539995,223.42421922000358,53215.95792000001
2024-09-07,10:38:41.000,251,11072529,113245,0,1725705520,13780.01831716,223.40307182999823,53215.915997280004
2024-09-07,10:38:42.000,251,11072561,112965,0,1725705521,13779.964426679995,223.38192444000015,53215.915997280004
2024-09-07,10:38:43.000,251,11072523,113085,0,1725705522,13779.99810823,223.33258053000463,53215.90202304
2024-09-07,10:38:44.000,251,11072536,113045,0,1725705523,13779.93748144,223.26208923000377,53215.867087440005
2024-09-07,10:38:45.000,251,11072580,113125,0,1725705524,13779.89706358,223.21979445000034,53215.88106168
2024-09-07,10:38:46.000,251,11072523,113285,0,1725705525,13779.843173099995,223.19864706000226,53215.84612608
2024-09-07,10:38:47.000,251,11072526,113165,0,1725705526,13779.843173099995,223.17045054000482,53215.77625488
2024-09-07,10:38:48.000,251,11072561,113245,0,1725705527,13779.82970047999,223.1281557600014,53215.818177600006
2024-09-07,10:38:49.000,251,11072569,113365,0,1725705528,13779.81622786,223.09995924000395,53215.83913896001
2024-09-07,10:38:50.000,251,11072522,113445,0,1725705529,13779.802755239994,223.0788118499986,53215.83913896001
2024-09-07,10:38:51.000,251,11072513,113085,0,1725705530,13779.802755239994,223.0435662000018,53215.797216240004
2024-09-07,10:38:52.000,251,11072515,113085,0,1725705531,13779.68823796999,222.98717315999966,53215.76228064001
2024-09-07,10:38:53.000,251,11072491,113125,0,1725705532,13779.701710589994,222.93782925000414,53215.76228064001
2024-09-07,10:38:54.000,251,11072588,112925,0,1725705533,13779.681501659994,222.95897664000222,53215.783242
2024-09-07,10:38:55.000,251,11072496,113125,0,1725705534,13779.634347489999,222.9448783800035,53215.80420336
2024-09-07,10:38:56.000,251,11072523,113165,0,1725705535,13779.627611179989,222.93078012000478,53215.72035792001
2024-09-07,10:38:57.000,251,11072527,113165,0,1725705536,13779.600665939994,222.90258360000007,53215.748306400004
2024-09-07,10:38:58.000,251,11072562,112965,0,1725705537,13779.573720699998,222.90258360000007,53215.76228064001
2024-09-07,10:38:59.000,251,11072542,113005,0,1725705538,13779.580457009994,222.83914142999856,53215.72035792001
2024-09-07,10:39:00.000,251,11072573,113285,0,1725705539,13779.587193319989,222.84619055999792,53215.73433216
2024-09-07,10:39:01.000,251,11072563,113445,0,1725705540,13779.620874869994,222.7968466500024,53215.748306400004
2024-09-07,10:39:02.000,251,11072613,112925,0,1725705541,13779.587193319989,222.81094491000113,53215.72035792001
2024-09-07,10:39:03.000,251,11072504,113245,0,1725705542,13779.587193319989,222.78979752000305,53215.73433216
2024-09-07,10:39:04.000,251,11072540,113445,0,1725705543,13779.580457009994,222.75455186999898,53215.70638368
2024-09-07,10:39:05.000,251,11072599,112885,0,1725705544,13779.600665939994,222.74045361000026,53215.699396560005
2024-09-07,10:39:06.000,251,11072591,113285,0,1725705545,13779.641083799994,222.74045361000026,53215.69240944001
2024-09-07,10:39:07.000,251,11072513,113285,0,1725705546,13779.634347489999,222.70520796000346,53215.629525360004
2024-09-07,10:39:08.000,251,11072581,112925,0,1725705547,13779.627611179989,222.6840605699981,53215.61555112
2024-09-07,10:39:09.000,251,11072520,113005,0,1725705548,13779.70844689999,222.69110970000474,53215.608564
2024-09-07,10:39:10.000,251,11072512,113205,0,1725705549,13779.701710589994,222.69110970000474,53215.66446096
2024-09-07,10:39:11.000,251,11072518,113365,0,1725705550,13779.681501659994,222.65586405000067,53215.64349960001
2024-09-07,10:39:12.000,251,11072536,113085,0,1725705551,13779.674765349999,222.64176579000195,53215.650486720006
2024-09-07,10:39:13.000,251,11072596,113125,0,1725705552,13779.694974279999,222.6347166600026,53215.62253824001
2024-09-07,10:39:14.000,251,11072616,113085,0,1725705553,13779.674765349999,222.64176579000195,53215.62253824001
2024-09-07,10:39:15.000,251,11072612,113005,0,1725705554,13779.654556419999,222.59947100999852,53215.62253824001
2024-09-07,10:39:16.000,251,11072580,113125,0,1725705555,13779.627611179989,222.59242187999916,53215.650486720006
2024-09-07,10:39:17.000,251,11072568,112925,0,1725705556,13779.573720699998,222.5712744900011,53215.62253824001
2024-09-07,10:39:18.000,251,11072569,113085,0,1725705557,13779.553511769998,222.5712744900011,53215.608564
2024-09-07,10:39:19.000,251,11072531,113445,0,1725705558,13779.486148669988,222.54307797000365,53215.608564
2024-09-07,10:39:20.000,251,11072596,112965,0,1725705559,13779.506357599988,222.51488144999894,53215.64349960001
2024-09-07,10:39:21.000,251,11072570,113005,0,1725705560,13779.486148669988,222.45848841000407,53215.66446096
2024-09-07,10:39:22.000,251,11072506,113205,0,1725705561,13779.438994499993,222.47258667000278,53215.63651248
2024-09-07,10:39:23.000,251,11072540,113125,0,1725705562,13779.378367709993,222.40914450000128,53215.64349960001
2024-09-07,10:39:24.000,251,11072561,113125,0,1725705563,13779.371631399998,222.3879971100032,53215.66446096
2024-09-07,10:39:25.000,251,11072563,113445,0,1725705564,13779.351422469997,222.34570232999977,53215.65747384
2024-09-07,10:39:26.000,251,11072552,113205,0,1725705565,13779.297531989992,222.3034075500036,53215.6784352
2024-09-07,10:39:27.000,251,11072559,113085,0,1725705566,13779.223432580002,222.24701451000146,53215.63651248
2024-09-07,10:39:28.000,251,11072531,113125,0,1725705567,13779.230168889997,222.20471972999803,53215.59458976001
2024-09-07,10:39:29.000,251,11072589,113125,0,1725705568,13779.183014720002,222.18357233999996,53215.64349960001
2024-09-07,10:39:30.000,251,11072553,113165,0,1725705569,13779.230168889997,222.16242495000188,53215.63651248
2024-09-07,10:39:31.000,251,11072603,113205,0,1725705570,13779.250377819997,222.1412775600038,53215.608564
2024-09-07,10:39:32.000,251,11072498,113165,0,1725705571,13779.203223650002,222.12013016999845,53215.58760264
2024-09-07,10:39:33.000,251,11072578,113205,0,1725705572,13779.183014720002,222.1130810399991,53215.629525360004
2024-09-07,10:39:34.000,251,11072522,112925,0,1725705573,13779.203223650002,222.091933650001,53215.580615520004
2024-09-07,10:39:35.000,251,11072495,113125,0,1725705574,13779.209959959997,222.07078626000293,53215.56664128
2024-09-07,10:39:36.000,251,11072557,113085,0,1725705575,13779.162805790002,222.08488452000165,53215.54567992
2024-09-07,10:39:37.000,251,11072599,113085,0,1725705576,13779.209959959997,222.07078626000293,53215.531705680005
2024-09-07,10:39:38.000,251,11072576,113285,0,1725705577,13779.156069479992,222.02144235000014,53215.580615520004
2024-09-07,10:39:39.000,251,11072559,113165,0,1725705578,13779.183014720002,221.94390191999992,53215.58760264
2024-09-07,10:39:40.000,251,11072622,113005,0,1725705579,13779.209959959997,221.95095104999928,53215.49677008
2024-09-07,10:39:41.000,251,11072618,113205,0,1725705580,13779.176278409992,221.94390191999992,53215.52471856001
2024-09-07,10:39:42.000,251,11072529,113005,0,1725705581,13779.156069479992,221.94390191999992,53215.47580872001
2024-09-07,10:39:43.000,251,11072535,113165,0,1725705582,13779.203223650002,221.9298036600012,53215.48978296
2024-09-07,10:39:44.000,251,11072605,113085,0,1725705583,13779.189751029997,221.90160714000376,53215.4688216
2024-09-07,10:39:45.000,251,11072542,113005,0,1725705584,13779.216696269992,221.91570540000248,53215.531705680005
2024-09-07,10:39:46.000,251,11072592,113285,0,1725705585,13779.189751029997,221.90160714000376,53215.461834480004
2024-09-07,10:39:47.000,251,11072572,113045,0,1725705586,13779.236905199992,221.87341061999905,53215.47580872001
2024-09-07,10:39:48.000,251,11072520,113165,0,1725705587,13779.189751029997,221.87341061999905,53215.4688216
2024-09-07,10:39:49.000,251,11072623,113085,0,1725705588,13779.169542099997,221.85226323000097,53215.51773144
2024-09-07,10:39:50.000,251,11072554,112925,0,1725705589,13779.176278409992,221.82406671000354,53215.531705680005
2024-09-07,10:39:51.000,251,11072598,113085,0,1725705590,13779.108915309997,221.78882105999946,53215.51074432
2024-09-07,10:39:52.000,251,11072551,112765,0,1725705591,13779.055024829991,221.79587018999882,53215.49677008
2024-09-07,10:39:53.000,251,11072546,113125,0,1725705592,13779.061761140001,221.80291931999818,53215.44786024
2024-09-07,10:39:54.000,251,11072607,113005,0,1725705593,13779.001134350001,221.7676736700014,53215.4688216
2024-09-07,10:39:55.000,251,11072558,113165,0,1725705594,13778.98092542,221.77472280000075,53215.52471856001
2024-09-07,10:39:56.000,251,11072531,113125,0,1725705595,13778.87314445999,221.7324280200046,53215.52471856001
2024-09-07,10:39:57.000,251,11072615,113445,0,1725705596,13778.83272659999,221.76062454000203,53215.5386928
2024-09-07,10:39:58.000,251,11072545,113205,0,1725705597,13778.765363499995,221.7324280200046,53215.48978296
2024-09-07,10:39:59.000,251,11072601,113245,0,1725705598,13778.684527779995,221.7465262800033,53215.50375720001
2024-09-07,10:40:00.000,251,11072585,113405,0,1725705599,13778.61716468,221.7465262800033,53215.531705680005
2024-09-07,10:40:01.000,251,11072611,113245,0,1725705600,13778.563274199994,221.72537888999796,53215.4688216
2024-09-07,10:40:02.000,251,11072566,113045,0,1725705601,13778.442020619994,221.72537888999796,53215.461834480004
2024-09-07,10:40:03.000,251,11072518,113285,0,1725705602,13778.374657519998,221.70423149999988,53215.4688216
2024-09-07,10:40:04.000,251,11072565,113245,0,1725705603,13778.307294419988,221.6830841100018,53215.433886000006
2024-09-07,10:40:05.000,251,11072629,113165,0,1725705604,13778.199513459993,221.69013324000116,53215.44786024
2024-09-07,10:40:06.000,251,11072589,113605,0,1725705605,13778.132150359997,221.6830841100018,53215.45484736001
2024-09-07,10:40:07.000,251,11072577,113205,0,1725705606,13778.064787260002,221.7324280200046,53215.44786024
2024-09-07,10:40:08.000,251,11072537,113085,0,1725705607,13777.997424159992,221.73947715000395,53215.41991176
2024-09-07,10:40:09.000,251,11072597,113125,0,1725705608,13777.936797369992,221.77472280000075,53215.433886000006
2024-09-07,10:40:10.000,251,11072538,113085,0,1725705609,13777.842489030001,221.82406671000354,53215.41991176
2024-09-07,10:40:11.000,251,11072535,113125,0,1725705610,13777.76165331,221.85226323000097,53215.364014800005
2024-09-07,10:40:12.000,251,11072589,113205,0,1725705611,13777.667344969996,221.8804597499984,53215.35702768001
2024-09-07,10:40:13.000,251,11072525,113285,0,1725705612,13777.626927109995,221.8945580100044,53215.30811784001
2024-09-07,10:40:14.000,251,11072547,113045,0,1725705613,13777.566300319995,221.92275453000184,53215.3290792
2024-09-07,10:40:15.000,251,11072636,113125,0,1725705614,13777.47872829,221.94390191999992,53215.30113072
2024-09-07,10:40:16.000,251,11072529,113045,0,1725705615,13777.49893722,221.979147570004,53215.294143600004
2024-09-07,10:40:17.000,251,11072588,113165,0,1725705616,13777.43157411999,222.02144235000014,53215.34305344
2024-09-07,10:40:18.000,251,11072524,112925,0,1725705617,13777.4181015,222.03554060999886,53215.28016936
2024-09-07,10:40:19.000,251,11072555,113005,0,1725705618,13777.33726578,222.05668800000421,53215.30811784001
2024-09-07,10:40:20.000,251,11072533,112965,0,1725705619,13777.39115625999,222.06373713000357,53215.27318224
2024-09-07,10:40:21.000,251,11072551,113165,0,1725705620,13777.317056849999,222.07078626000293,53215.23125952
2024-09-07,10:40:22.000,251,11072552,113085,0,1725705621,13777.35747471,222.1412775600038,53215.23125952
2024-09-07,10:40:23.000,251,11072535,113165,0,1725705622,13777.33726578,222.14832669000316,53215.25222088
2024-09-07,10:40:24.000,251,11072551,113085,0,1725705623,13777.344002089994,222.18357233999996,53215.23824664001
2024-09-07,10:40:25.000,251,11072608,113005,0,1725705624,13777.39115625999,222.21176886000467,53215.25920800001
2024-09-07,10:40:26.000,251,11072594,113005,0,1725705625,13777.37768364,222.21881799000403,53215.18234968
2024-09-07,10:40:27.000,251,11072552,113125,0,1725705626,13777.364211019994,222.2399653800021,53215.16837544001
2024-09-07,10:40:28.000,251,11072576,112845,0,1725705627,13777.39789257,222.2399653800021,53215.16837544001
2024-09-07,10:40:29.000,251,11072538,113285,0,1725705628,13777.39115625999,222.2752110299989,53215.21728528001
2024-09-07,10:40:30.000,251,11072613,113365,0,1725705629,13777.45851936,222.3245549400017,53215.20331104
2024-09-07,10:40:31.000,251,11072554,113045,0,1725705630,13777.465255669995,222.36684971999784,53215.20331104
2024-09-07,10:40:32.000,251,11072569,113045,0,1725705631,13777.424837809995,222.35275145999913,53215.21029816
2024-09-07,10:40:33.000,251,11072608,113165,0,1725705632,13777.465255669995,222.38094798000384,53215.18933680001
2024-09-07,10:40:34.000,251,11072583,113005,0,1725705633,13777.465255669995,222.41619363000063,53215.18933680001
2024-09-07,10:40:35.000,251,11072596,113085,0,1725705634,13777.43831043,222.43029188999935,53215.16138832
2024-09-07,10:40:36.000,251,11072561,113165,0,1725705635,13777.45178304999,222.47963580000214,53215.13343984
2024-09-07,10:40:37.000,251,11072582,113125,0,1725705636,13777.45178304999,222.4866849300015,53215.21029816
2024-09-07,10:40:38.000,251,11072567,113165,0,1725705637,13777.45851936,222.52897970999766,53215.18933680001
2024-09-07,10:40:39.000,251,11072545,113005,0,1725705638,13777.43157411999,222.5853727499998,53215.20331104
2024-09-07,10:40:40.000,251,11072567,113045,0,1725705639,13777.47199197999,222.55717623000237,53215.18933680001
2024-09-07,10:40:41.000,251,11072604,113005,0,1725705640,13777.485464599995,222.59947100999852,53215.21728528001
2024-09-07,10:40:42.000,251,11072576,113125,0,1725705641,13777.53261876999,222.62061840000388,53215.25222088
2024-09-07,10:40:43.000,251,11072576,113005,0,1725705642,13777.546091389995,222.65586405000067,53215.25222088
2024-09-07,10:40:44.000,251,11072590,113085,0,1725705643,13777.586509249995,222.6488149200013,53215.18234968
2024-09-07,10:40:45.000,251,11072580,113085,0,1725705644,13777.566300319995,222.65586405000067,53215.266195120006
2024-09-07,10:40:46.000,251,11072561,113325,0,1725705645,13777.546091389995,222.66291318000003,53215.28715648001
2024-09-07,10:40:47.000,251,11072622,113085,0,1725705646,13777.59324555999,222.6488149200013,53215.28715648001
2024-09-07,10:40:48.000,251,11072626,113245,0,1725705647,13777.626927109995,222.6840605699981,53215.2242724
2024-09-07,10:40:49.000,251,11072602,113285,0,1725705648,13777.63366341999,222.6981588300041,53215.266195120006
2024-09-07,10:40:50.000,251,11072580,113125,0,1725705649,13777.687553899996,222.6699623099994,53215.25222088
2024-09-07,10:40:51.000,251,11072554,113045,0,1725705650,13777.68081759,222.6488149200013,53215.294143600004
2024-09-07,10:40:52.000,251,11072535,113085,0,1725705651,13777.781862240001,222.6699623099994,53215.32209208
2024-09-07,10:40:53.000,251,11072598,113125,0,1725705652,13777.808807479996,222.66291318000003,53215.294143600004
2024-09-07,10:40:54.000,251,11072556,112805,0,1725705653,13777.882906890001,222.66291318000003,53215.35004056
2024-09-07,10:40:55.000,251,11072617,113085,0,1725705654,13777.855961649992,222.69110970000474,53215.35702768001
2024-09-07,10:40:56.000,251,11072566,112925,0,1725705655,13777.896379509992,222.66291318000003,53215.35004056
2024-09-07,10:40:57.000,251,11072605,113085,0,1725705656,13777.930061059997,222.6699623099994,53215.35702768001
2024-09-07,10:40:58.000,251,11072593,113205,0,1725705657,13777.923324750001,222.69110970000474,53215.37100192
2024-09-07,10:40:59.000,251,11072586,112765,0,1725705658,13777.909852129997,222.6840605699981,53215.38497616001
2024-09-07,10:41:00.000,251,11072623,113085,0,1725705659,13777.916588439992,222.71225709000282,53215.38497616001
2024-09-07,10:41:01.000,251,11072614,112845,0,1725705660,13777.977215229992,222.71930622000218,53215.412924640004
2024-09-07,10:41:02.000,251,11072567,113005,0,1725705661,13777.997424159992,222.71930622000218,53215.44786024
2024-09-07,10:41:03.000,251,11072565,112965,0,1725705662,13778.024369400002,222.74045361000026,53215.42689888001
2024-09-07,10:41:04.000,251,11072601,113245,0,1725705663,13778.044578330002,222.71930622000218,53215.45484736001
2024-09-07,10:41:05.000,251,11072602,113085,0,1725705664,13778.058050949992,222.74045361000026,53215.44087312
2024-09-07,10:41:06.000,251,11072534,113085,0,1725705665,13777.997424159992,222.71930622000218,53215.47580872001
2024-09-07,10:41:07.000,251,11072615,113085,0,1725705666,13777.983951540002,222.74045361000026,53215.47580872001
2024-09-07,10:41:08.000,251,11072595,113325,0,1725705667,13778.017633089992,222.74045361000026,53215.47580872001
2024-09-07,10:41:09.000,251,11072621,113285,0,1725705668,13778.017633089992,222.74045361000026,53215.44087312
2024-09-07,10:41:10.000,251,11072604,113085,0,1725705669,13778.017633089992,222.72635535000154,53215.51773144
2024-09-07,10:41:11.000,251,11072555,112845,0,1725705670,13778.044578330002,222.7827483900037,53215.51074432
2024-09-07,10:41:12.000,251,11072597,113165,0,1725705671,13777.997424159992,222.78979752000305,53215.51074432
2024-09-07,10:41:13.000,251,11072560,113205,0,1725705672,13777.977215229992,222.78979752000305,53215.51773144
2024-09-07,10:41:14.000,251,11072559,113125,0,1725705673,13777.923324750001,222.84619055999792,53215.50375720001
2024-09-07,10:41:15.000,251,11072559,112925,0,1725705674,13777.909852129997,222.81094491000113,53215.56664128
2024-09-07,10:41:16.000,251,11072612,113165,0,1725705675,13777.876170579992,222.81094491000113,53215.51773144
2024-09-07,10:41:17.000,251,11072539,113085,0,1725705676,13777.882906890001,222.8320922999992,53215.55266704001
2024-09-07,10:41:18.000,251,11072594,112765,0,1725705677,13777.855961649992,222.86028882000392,53215.5386928
2024-09-07,10:41:19.000,251,11072599,113085,0,1725705678,13777.882906890001,222.85323969000456,53215.51074432
2024-09-07,10:41:20.000,251,11072543,113045,0,1725705679,13777.889643199996,222.85323969000456,53215.50375720001
2024-09-07,10:41:21.000,251,11072581,113165,0,1725705680,13777.815543789991,222.84619055999792,53215.531705680005
2024-09-07,10:41:22.000,251,11072641,113165,0,1725705681,13777.795334859991,222.84619055999792,53215.55965416
2024-09-07,10:41:23.000,251,11072520,112525,0,1725705682,13777.734708069991,222.8320922999992,53215.50375720001
2024-09-07,10:41:24.000,251,11072534,113085,0,1725705683,13777.707762829996,222.85323969000456,53215.54567992
2024-09-07,10:41:25.000,251,11072621,113085,0,1725705684,13777.68081759,222.83914142999856,53215.51074432
2024-09-07,10:41:26.000,251,11072541,112965,0,1725705685,13777.64039973,222.8320922999992,53215.51074432
2024-09-07,10:41:27.000,251,11072525,113245,0,1725705686,13777.647136039996,222.90258360000007,53215.4688216
2024-09-07,10:41:28.000,251,11072550,113445,0,1725705687,13777.61345448999,222.8955344700007,53215.47580872001
2024-09-07,10:41:29.000,251,11072554,113005,0,1725705688,13777.57977294,222.93078012000478,53215.482795840006
2024-09-07,10:41:30.000,251,11072507,113125,0,1725705689,13777.53935508,222.93078012000478,53215.51074432
2024-09-07,10:41:31.000,251,11072586,112925,0,1725705690,13777.53261876999,222.95192751000286,53215.54567992
2024-09-07,10:41:32.000,251,11072531,113085,0,1725705691,13777.49893722,222.99422228999902,53215.5386928
2024-09-07,10:41:33.000,251,11072543,112925,0,1725705692,13777.49220090999,223.00127141999837,53215.55965416
2024-09-07,10:41:34.000,251,11072581,112925,0,1725705693,13777.485464599995,222.9801240300003,53215.4688216
2024-09-07,10:41:35.000,251,11072608,113365,0,1725705694,13777.45178304999,223.03651707000245,53215.44786024
2024-09-07,10:41:36.000,251,11072612,112845,0,1725705695,13777.424837809995,223.05766446000052,53215.461834480004
2024-09-07,10:41:37.000,251,11072516,113285,0,1725705696,13777.39789257,223.09995924000395,53215.51773144
2024-09-07,10:41:38.000,251,11072642,113285,0,1725705697,13777.37768364,223.09995924000395,53215.47580872001
2024-09-07,10:41:39.000,251,11072561,112925,0,1725705698,13777.41136518999,223.1281557600014,53215.482795840006
2024-09-07,10:41:40.000,251,11072524,113125,0,1725705699,13777.41136518999,223.18454880000354,53215.51074432
2024-09-07,10:41:41.000,251,11072567,113005,0,1725705700,13777.41136518999,223.23389270999905,53215.52471856001
2024-09-07,10:41:42.000,251,11072590,113085,0,1725705701,13777.384419949994,223.21274532000098,53215.55266704001
2024-09-07,10:41:43.000,251,11072574,113365,0,1725705702,13777.505673529995,223.30438400999992,53215.51074432
2024-09-07,10:41:44.000,251,11072597,112965,0,1725705703,13777.505673529995,223.31143313999928,53215.52471856001
2024-09-07,10:41:45.000,251,11072592,113125,0,1725705704,13777.49893722,223.34667879000335,53215.51773144
2024-09-07,10:41:46.000,251,11072613,113085,0,1725705705,13777.53261876999,223.38192444000015,53215.580615520004
2024-09-07,10:41:47.000,251,11072574,113245,0,1725705706,13777.55956401,223.39602269999887,53215.55266704001
2024-09-07,10:41:48.000,251,11072557,113125,0,1725705707,13777.57977294,223.48061225999845,53215.5386928
2024-09-07,10:41:49.000,251,11072542,112925,0,1725705708,13777.626927109995,223.52995617000124,53215.580615520004
2024-09-07,10:41:50.000,251,11072514,113005,0,1725705709,13777.626927109995,223.59339834000275,53215.55965416
2024-09-07,10:41:51.000,251,11072589,113005,0,1725705710,13777.68081759,223.6215948600002,53215.580615520004
2024-09-07,10:41:52.000,251,11072522,112885,0,1725705711,13777.68081759,223.6356931199989,53215.55965416
2024-09-07,10:41:53.000,251,11072581,113285,0,1725705712,13777.69429020999,223.69208616000105,53215.57362840001
2024-09-07,10:41:54.000,251,11072527,113165,0,1725705713,13777.707762829996,223.69208616000105,53215.58760264
2024-09-07,10:41:55.000,251,11072606,113125,0,1725705714,13777.781862240001,223.67093877000298,53215.580615520004
2024-09-07,10:41:56.000,251,11072531,113125,0,1725705715,13777.788598549996,223.67093877000298,53215.67144808001
2024-09-07,10:41:57.000,251,11072595,113005,0,1725705716,13777.829016409996,223.6991352900004,53215.64349960001
2024-09-07,10:41:58.000,251,11072600,113005,0,1725705717,13777.829016409996,223.72733180999785,53215.65747384
2024-09-07,10:41:59.000,251,11072538,113045,0,1725705718,13777.862697960001,223.7202826799985,53215.67144808001
2024-09-07,10:42:00.000,251,11072550,113205,0,1725705719,13777.869434269996,223.7202826799985,53215.68542232
2024-09-07,10:42:01.000,251,11072586,112805,0,1725705720,13777.896379509992,223.76257746000192,53215.6784352
2024-09-07,10:42:02.000,251,11072581,113245,0,1725705721,13777.889643199996,223.74143007000384,53215.72734504
2024-09-07,10:42:03.000,251,11072557,112925,0,1725705722,13777.983951540002,223.75552833000256,53215.75529352
2024-09-07,10:42:04.000,251,11072544,113285,0,1725705723,13778.024369400002,223.80487223999808,53215.769267760006
2024-09-07,10:42:05.000,251,11072538,113125,0,1725705724,13778.031105709997,223.79782310999872,53215.783242
2024-09-07,10:42:06.000,251,11072575,113125,0,1725705725,13778.031105709997,223.8119213700047,53215.83913896001
2024-09-07,10:42:07.000,251,11072501,113005,0,1725705726,13778.024369400002,223.82601963000343,53215.818177600006
2024-09-07,10:42:08.000,251,11072584,113085,0,1725705727,13778.111941429997,223.8330687600028,53215.818177600006
2024-09-07,10:42:09.000,251,11072499,113165,0,1725705728,13778.111941429997,223.86831440999958,53215.818177600006
2024-09-07,10:42:10.000,251,11072588,113125,0,1725705729,13778.125414050002,223.87536353999894,53215.84612608
2024-09-07,10:42:11.000,251,11072570,113205,0,1725705730,13778.172568219998,223.8965109300043,53215.81119048001
2024-09-07,10:42:12.000,251,11072579,113205,0,1725705731,13778.186040840003,223.91060919000302,53215.867087440005
2024-09-07,10:42:13.000,251,11072558,113125,0,1725705732,13778.206249770003,223.8824126699983,53215.915997280004
2024-09-07,10:42:14.000,251,11072562,113045,0,1725705733,13778.246667629988,223.91060919000302,53215.83913896001
2024-09-07,10:42:15.000,251,11072532,112925,0,1725705734,13778.246667629988,223.91765832000237,53215.92997152001
2024-09-07,10:42:16.000,251,11072536,112885,0,1725705735,13778.307294419988,223.8824126699983,53215.867087440005
2024-09-07,10:42:17.000,251,11072534,113125,0,1725705736,13778.307294419988,223.86126528000023,53215.88106168
2024-09-07,10:42:18.000,251,11072581,112965,0,1725705737,13778.340975969993,223.86126528000023,53215.87407456
2024-09-07,10:42:19.000,251,11072574,113125,0,1725705738,13778.340975969993,223.84011789000215,53215.87407456
2024-09-07,10:42:20.000,251,11072576,113125,0,1725705739,13778.361184899994,223.86126528000023,53215.964907120004
2024-09-07,10:42:21.000,251,11072596,112925,0,1725705740,13778.401602759994,223.86126528000023,53215.94394576
2024-09-07,10:42:22.000,251,11072580,112445,0,1725705741,13778.394866449999,223.8965109300043,53215.97888136001
2024-09-07,10:42:23.000,251,11072538,113165,0,1725705742,13778.401602759994,223.91060919000302,53215.985868480006
2024-09-07,10:42:24.000,251,11072545,113085,0,1725705743,13778.421811689994,223.9317565800011,53215.99984272
2024-09-07,10:42:25.000,251,11072549,113085,0,1725705744,13778.455493239999,223.8965109300043,53215.94394576
2024-09-07,10:42:26.000,251,11072569,113005,0,1725705745,13778.502647409994,223.9317565800011,53216.034778320005
2024-09-07,10:42:27.000,251,11072516,113085,0,1725705746,13778.442020619994,223.9317565800011,53216.04176544
2024-09-07,10:42:28.000,251,11072543,113125,0,1725705747,13778.415075379999,223.9458548399998,53216.05573968001
2024-09-07,10:42:29.000,251,11072545,113085,0,1725705748,13778.367921209989,223.98110049000388,53216.0627268
2024-09-07,10:42:30.000,251,11072566,113205,0,1725705749,13778.361184899994,223.9951987500026,53216.02080408
2024-09-07,10:42:31.000,251,11072544,113085,0,1725705750,13778.381393829994,223.95995309999853,53216.0627268
2024-09-07,10:42:32.000,251,11072540,113085,0,1725705751,13778.354448589998,223.95995309999853,53216.083688160004
2024-09-07,10:42:33.000,251,11072593,113285,0,1725705752,13778.314030729998,224.0304443999994,53216.09067528
2024-09-07,10:42:34.000,251,11072500,112965,0,1725705753,13778.266876559988,224.04454265999811,53216.034778320005
2024-09-07,10:42:35.000,251,11072572,113045,0,1725705754,13778.260140249993,224.0797883100022,53216.07670104001
2024-09-07,10:42:36.000,251,11072591,113125,0,1725705755,13778.273612869998,224.11503395999898,53216.083688160004
2024-09-07,10:42:37.000,251,11072513,112965,0,1725705756,13778.287085489988,224.15027961000305,53216.202469200005
2024-09-07,10:42:38.000,251,11072550,113005,0,1725705757,13778.266876559988,224.16437787000177,53216.12561088001
2024-09-07,10:42:39.000,251,11072568,112925,0,1725705758,13778.293821799998,224.18552525999985,53216.17452072001
2024-09-07,10:42:40.000,251,11072597,113085,0,1725705759,13778.347712279989,224.1925743899992,53216.16054648
2024-09-07,10:42:41.000,251,11072594,112965,0,1725705760,13778.347712279989,224.19962351999857,53216.14657224001
2024-09-07,10:42:42.000,251,11072591,113005,0,1725705761,13778.334239659998,224.19962351999857,53216.153559360006
2024-09-07,10:42:43.000,251,11072588,112765,0,1725705762,13778.374657519998,224.22782004000328,53216.1675336
2024-09-07,10:42:44.000,251,11072521,113085,0,1725705763,13778.401602759994,224.22077091000392,53216.153559360006
2024-09-07,10:42:45.000,251,11072615,113045,0,1725705764,13778.421811689994,224.24896743000136,53216.13958512
2024-09-07,10:42:46.000,251,11072545,112925,0,1725705765,13778.455493239999,224.2912622100048,53216.20945632
2024-09-07,10:42:47.000,251,11072525,113125,0,1725705766,13778.516120029999,224.2771639499988,53216.22343056001
2024-09-07,10:42:48.000,251,11072533,112765,0,1725705767,13778.55653789,224.35470437999902,53216.21644344
2024-09-07,10:42:49.000,251,11072591,113125,0,1725705768,13778.57001050999,224.35470437999902,53216.24439192001
2024-09-07,10:42:50.000,251,11072520,113125,0,1725705769,13778.59021943999,224.36880263999774,53216.23041768
2024-09-07,10:42:51.000,251,11072525,113125,0,1725705770,13778.63737361,224.38290090000373,53216.24439192001
2024-09-07,10:42:52.000,251,11072583,113325,0,1725705771,13778.69126408999,224.4392939399986,53216.300288880004
2024-09-07,10:42:53.000,251,11072510,112965,0,1725705772,13778.6980004,224.47453959000268,53216.28631464
2024-09-07,10:42:54.000,251,11072555,113205,0,1725705773,13778.6980004,224.46044133000396,53216.272340400006
2024-09-07,10:42:55.000,251,11072599,113085,0,1725705774,13778.73168194999,224.49568698000076,53216.25836616
2024-09-07,10:42:56.000,251,11072528,113165,0,1725705775,13778.79230873999,224.53093263000483,53216.27932752
2024-09-07,10:42:57.000,251,11072602,113085,0,1725705776,13778.805781359995,224.54503089000355,53216.32823736
2024-09-07,10:42:58.000,251,11072611,113165,0,1725705777,13778.87314445999,224.57322741000098,53216.3771472
2024-09-07,10:42:59.000,251,11072523,113085,0,1725705778,13778.91356231999,224.59437479999906,53216.41208280001
2024-09-07,10:43:00.000,251,11072601,113125,0,1725705779,13778.906826009996,224.60142392999842,53216.38413432
2024-09-07,10:43:01.000,251,11072616,113125,0,1725705780,13778.953980179991,224.59437479999906,53216.440031280006
2024-09-07,10:43:02.000,251,11072589,113245,0,1725705781,13778.967452799996,224.6366695800025,53216.39112144001
2024-09-07,10:43:03.000,251,11072549,112965,0,1725705782,13778.994398039991,224.6155221900044,53216.41208280001
2024-09-07,10:43:04.000,251,11072589,112965,0,1725705783,13779.075233759992,224.6366695800025,53216.43304416001
2024-09-07,10:43:05.000,251,11072540,113045,0,1725705784,13779.102179000001,224.60142392999842,53216.39810856
2024-09-07,10:43:06.000,251,11072575,113045,0,1725705785,13779.129124239997,224.6155221900044,53216.440031280006
2024-09-07,10:43:07.000,251,11072574,113005,0,1725705786,13779.183014720002,224.59437479999906,53216.467979760004
2024-09-07,10:43:08.000,251,11072590,113125,0,1725705787,13779.203223650002,224.59437479999906,53216.5168896
2024-09-07,10:43:09.000,251,11072610,113045,0,1725705788,13779.250377819997,224.6366695800025,53216.47496688
2024-09-07,10:43:10.000,251,11072514,113125,0,1725705789,13779.257114129992,224.62257132000377,53216.50990248001
2024-09-07,10:43:11.000,251,11072471,113125,0,1725705790,13779.263850440002,224.58027654000034,53216.50291536
2024-09-07,10:43:12.000,251,11072553,113165,0,1725705791,13779.257114129992,224.60142392999842,53216.50291536
2024-09-07,10:43:13.000,251,11072586,113045,0,1725705792,13779.284059370002,224.62257132000377,53216.5518252
2024-09-07,10:43:14.000,251,11072536,113165,0,1725705793,13779.263850440002,224.59437479999906,53216.488941120006
2024-09-07,10:43:15.000,251,11072560,113045,0,1725705794,13779.257114129992,224.6155221900044,53216.59374792
2024-09-07,10:43:16.000,251,11072552,113205,0,1725705795,13779.317740919993,224.65781697000057,53216.50291536
2024-09-07,10:43:17.000,251,11072541,113125,0,1725705796,13779.297531989992,224.64371871000185,53216.56579944
2024-09-07,10:43:18.000,251,11072544,112925,0,1725705797,13779.290795679997,224.700111750004,53216.607722160006
2024-09-07,10:43:19.000,251,11072528,113125,0,1725705798,13779.324477230002,224.67191522999929,53216.59374792
2024-09-07,10:43:20.000,251,11072535,113125,0,1725705799,13779.304268300002,224.72830827000143,53216.6216964
2024-09-07,10:43:21.000,251,11072584,113205,0,1725705800,13779.364895090002,224.74240653000015,53216.607722160006
2024-09-07,10:43:22.000,251,11072541,112925,0,1725705801,13779.418785569993,224.7353574000008,53216.67759336001
2024-09-07,10:43:23.000,251,11072569,113085,0,1725705802,13779.452467119998,224.74240653000015,53216.61470928
2024-09-07,10:43:24.000,251,11072523,113085,0,1725705803,13779.499621289993,224.77765218000422,53216.64964488001
2024-09-07,10:43:25.000,251,11072560,113045,0,1725705804,13779.526566529988,224.77765218000422,53216.64964488001
2024-09-07,10:43:26.000,251,11072563,113085,0,1725705805,13779.533302839998,224.76355391999823,53216.635670640004
2024-09-07,10:43:27.000,251,11072579,112965,0,1725705806,13779.580457009994,224.7353574000008,53216.66361912
2024-09-07,10:43:28.000,251,11072536,113365,0,1725705807,13779.600665939994,224.7494556599995,53216.61470928
2024-09-07,10:43:29.000,251,11072505,113325,0,1725705808,13779.70844689999,224.7494556599995,53216.6915676
2024-09-07,10:43:30.000,251,11072559,113085,0,1725705809,13779.742128449994,224.700111750004,53216.72650320001
2024-09-07,10:43:31.000,251,11072517,113285,0,1725705810,13779.78928261999,224.67191522999929,53216.656632000006
2024-09-07,10:43:32.000,251,11072509,113165,0,1725705811,13779.80949154999,224.69306262000464,53216.72650320001
2024-09-07,10:43:33.000,251,11072595,113165,0,1725705812,13779.81622786,224.65781697000057,53216.72650320001
2024-09-07,10:43:34.000,251,11072617,113325,0,1725705813,13779.84990940999,224.64371871000185,53216.7614388
2024-09-07,10:43:35.000,251,11072610,113085,0,1725705814,13779.89706358,224.67896435999864,53216.71951608
2024-09-07,10:43:36.000,251,11072607,113085,0,1725705815,13779.964426679995,224.6507678400012,53216.775413040006
2024-09-07,10:43:37.000,251,11072532,112925,0,1725705816,13779.93748144,224.67191522999929,53216.803361520004
2024-09-07,10:43:38.000,251,11072545,113245,0,1725705817,13779.99137191999,224.6507678400012,53216.79637440001
2024-09-07,10:43:39.000,251,11072505,113285,0,1725705818,13780.004844539995,224.58027654000034,53216.76842592001
2024-09-07,10:43:40.000,251,11072518,113245,0,1725705819,13780.03852609,224.57322741000098,53216.83131
2024-09-07,10:43:41.000,251,11072561,112845,0,1725705820,13780.045262399995,224.54503089000355,53216.79637440001
2024-09-07,10:43:42.000,251,11072564,113005,0,1725705821,13780.03852609,224.55912915000226,53216.83131
2024-09-07,10:43:43.000,251,11072601,113165,0,1725705822,13780.045262399995,224.56617828000162,53216.83131
2024-09-07,10:43:44.000,251,11072560,113005,0,1725705823,13780.07894395,224.5520800200029,53216.83829712
2024-09-07,10:43:45.000,251,11072526,113245,0,1725705824,13780.045262399995,224.57322741000098,53216.88021984
2024-09-07,10:43:46.000,251,11072519,113085,0,1725705825,13780.025053469995,224.53093263000483,53216.85925848
2024-09-07,10:43:47.000,251,11072494,113245,0,1725705826,13780.01831716,224.47453959000268,53216.86624560001
2024-09-07,10:43:48.000,251,11072551,113125,0,1725705827,13779.984635609995,224.51683436999883,53216.83829712
2024-09-07,10:43:49.000,251,11072487,113245,0,1725705828,13779.984635609995,224.49568698000076,53216.85925848
2024-09-07,10:43:50.000,251,11072509,113165,0,1725705829,13779.93748144,224.49568698000076,53216.83829712
2024-09-07,10:43:51.000,251,11072543,113325,0,1725705830,13779.944217749995,224.51683436999883,53216.803361520004
2024-09-07,10:43:52.000,251,11072578,113165,0,1725705831,13779.944217749995,224.46749046000332,53216.83829712
2024-09-07,10:43:53.000,251,11072546,112885,0,1725705832,13779.95769037,224.46749046000332,53216.88021984
2024-09-07,10:43:54.000,251,11072549,113125,0,1725705833,13779.95769037,224.51683436999883,53216.824322880006
2024-09-07,10:43:55.000,251,11072513,113085,0,1725705834,13779.93074512999,224.4886378500014,53216.83829712
2024-09-07,10:43:56.000,251,11072536,113245,0,1725705835,13779.93748144,224.46044133000396,53216.83829712
2024-09-07,10:43:57.000,251,11072490,112725,0,1725705836,13779.964426679995,224.46749046000332,53216.85227136
2024-09-07,10:43:58.000,251,11072483,113205,0,1725705837,13779.924008819995,224.46749046000332,53216.78938728
2024-09-07,10:43:59.000,251,11072534,113285,0,1725705838,13779.903799889995,224.51683436999883,53216.754451680004
2024-09-07,10:44:00.000,251,11072554,113085,0,1725705839,13779.83643679,224.47453959000268,53216.78240016
2024-09-07,10:44:01.000,251,11072580,112925,0,1725705840,13779.822964169995,224.50978523999947,53216.81034864
2024-09-07,10:44:02.000,251,11072529,113005,0,1725705841,13779.82970047999,224.4533922000046,53216.83829712
2024-09-07,10:44:03.000,251,11072509,113005,0,1725705842,13779.83643679,224.4886378500014,53216.81034864
2024-09-07,10:44:04.000,251,11072492,113485,0,1725705843,13779.81622786,224.49568698000076,53216.81733576001
2024-09-07,10:44:05.000,251,11072547,112965,0,1725705844,13779.79601893,224.50978523999947,53216.78938728
2024-09-07,10:44:06.000,251,11072500,112805,0,1725705845,13779.76907368999,224.47453959000268,53216.79637440001
2024-09-07,10:44:07.000,251,11072480,113165,0,1725705846,13779.76907368999,224.50273611000011,53216.83131
2024-09-07,10:44:08.000,251,11072518,113285,0,1725705847,13779.79601893,224.50978523999947,53216.79637440001
2024-09-07,10:44:09.000,251,11072539,113365,0,1725705848,13779.78928261999,224.50273611000011,53216.7614388
2024-09-07,10:44:10.000,251,11072484,113125,0,1725705849,13779.782546309994,224.50978523999947,53216.83829712
2024-09-07,10:44:11.000,251,11072518,113045,0,1725705850,13779.762337379994,224.51683436999883,53216.754451680004
2024-09-07,10:44:12.000,251,11072488,113085,0,1725705851,13779.75560107,224.5238834999982,53216.775413040006
2024-09-07,10:44:13.000,251,11072576,113165,0,1725705852,13779.75560107,224.55912915000226,53216.76842592001
2024-09-07,10:44:14.000,251,11072551,113125,0,1725705853,13779.74886475999,224.59437479999906,53216.79637440001
2024-09-07,10:44:15.000,251,11072541,113085,0,1725705854,13779.762337379994,224.60142392999842,53216.754451680004
2024-09-07,10:44:16.000,251,11072522,113165,0,1725705855,13779.742128449994,224.60847305999778,53216.71951608
2024-09-07,10:44:17.000,251,11072564,113125,0,1725705856,13779.802755239994,224.60847305999778,53216.74746456001
2024-09-07,10:44:18.000,251,11072554,112965,0,1725705857,13779.80949154999,224.6366695800025,53216.775413040006
2024-09-07,10:44:19.000,251,11072545,113085,0,1725705858,13779.87011833999,224.60142392999842,53216.72650320001
2024-09-07,10:44:20.000,251,11072573,113005,0,1725705859,13779.87011833999,224.6155221900044,53216.74746456001
2024-09-07,10:44:21.000,251,11072493,113205,0,1725705860,13779.924008819995,224.62257132000377,53216.74746456001
2024-09-07,10:44:22.000,251,11072494,112845,0,1725705861,13779.91053619999,224.67896435999864,53216.74746456001
2024-09-07,10:44:23.000,251,11072593,113445,0,1725705862,13779.93748144,224.62962045000313,53216.71951608
2024-09-07,10:44:24.000,251,11072509,113205,0,1725705863,13779.924008819995,224.6366695800025,53216.73349032
2024-09-07,10:44:25.000,251,11072578,113045,0,1725705864,13779.944217749995,224.60847305999778,53216.79637440001
2024-09-07,10:44:26.000,251,11072555,113165,0,1725705865,13779.9778993,224.62962045000313,53216.775413040006
2024-09-07,10:44:27.000,251,11072493,113005,0,1725705866,13779.99810823,224.6155221900044,53216.74746456001
2024-09-07,10:44:28.000,251,11072563,113285,0,1725705867,13780.025053469995,224.60847305999778,53216.71951608
2024-09-07,10:44:29.000,251,11072518,113325,0,1725705868,13780.07894395,224.6507678400012,53216.7614388
2024-09-07,10:44:30.000,251,11072559,113205,0,1725705869,13780.045262399995,224.65781697000057,53216.71951608
2024-09-07,10:44:31.000,251,11072500,113125,0,1725705870,13780.045262399995,224.6507678400012,53216.69855472001
2024-09-07,10:44:32.000,251,11072511,112965,0,1725705871,13780.01831716,224.67896435999864,53216.71951608
2024-09-07,10:44:33.000,251,11072543,113085,0,1725705872,13780.05199870999,224.686013489998,53216.7614388
2024-09-07,10:44:34.000,251,11072559,113085,0,1725705873,13780.07220763999,224.67896435999864,53216.754451680004
2024-09-07,10:44:35.000,251,11072549,112805,0,1725705874,13780.05873502,224.7353574000008,53216.74047744
2024-09-07,10:44:36.000,251,11072542,113125,0,1725705875,13779.99810823,224.7353574000008,53216.83131
2024-09-07,10:44:37.000,251,11072601,113085,0,1725705876,13780.01831716,224.74240653000015,53216.78938728
2024-09-07,10:44:38.000,251,11072545,112925,0,1725705877,13779.95095405999,224.72125914000208,53216.754451680004
2024-09-07,10:44:39.000,251,11072510,113125,0,1725705878,13779.93074512999,224.7353574000008,53216.73349032
2024-09-07,10:44:40.000,251,11072573,112925,0,1725705879,13779.89706358,224.69306262000464,53216.775413040006
2024-09-07,10:44:41.000,251,11072535,113005,0,1725705880,13779.87011833999,224.71421001000272,53216.71951608
2024-09-07,10:44:42.000,251,11072531,112765,0,1725705881,13779.87011833999,224.75650478999887,53216.6915676
2024-09-07,10:44:43.000,251,11072603,112925,0,1725705882,13779.85664572,224.72125914000208,53216.71951608
2024-09-07,10:44:44.000,251,11072603,113365,0,1725705883,13779.83643679,224.7353574000008,53216.74047744
2024-09-07,10:44:45.000,251,11072558,112965,0,1725705884,13779.782546309994,224.72830827000143,53216.6915676
2024-09-07,10:44:46.000,251,11072530,113125,0,1725705885,13779.78928261999,224.7494556599995,53216.754451680004
2024-09-07,10:44:47.000,251,11072523,112805,0,1725705886,13779.76907368999,224.76355391999823,53216.73349032
2024-09-07,10:44:48.000,251,11072595,113005,0,1725705887,13779.782546309994,224.72830827000143,53216.6915676
2024-09-07,10:44:49.000,251,11072533,113125,0,1725705888,13779.81622786,224.7987995700023,53216.6915676
2024-09-07,10:44:50.000,251,11072570,113365,0,1725705889,13779.83643679,224.77060305000487,53216.69855472001
2024-09-07,10:44:51.000,251,11072514,113205,0,1725705890,13779.843173099995,224.81289783000102,53216.6915676
2024-09-07,10:44:52.000,251,11072556,113085,0,1725705891,13779.863382029995,224.7987995700023,53216.67060624
2024-09-07,10:44:53.000,251,11072580,113165,0,1725705892,13779.93074512999,224.78470131000358,53216.67060624
2024-09-07,10:44:54.000,251,11072508,112765,0,1725705893,13779.91727251,224.82699608999974,53216.67060624
2024-09-07,10:44:55.000,251,11072534,113125,0,1725705894,13779.9778993,224.7987995700023,53216.69855472001
2024-09-07,10:44:56.000,251,11072515,112925,0,1725705895,13780.01831716,224.85519261000445,53216.656632000006
2024-09-07,10:44:57.000,251,11072467,112965,0,1725705896,13780.03178977999,224.81994696000038,53216.67759336001
2024-09-07,10:44:58.000,251,11072526,113245,0,1725705897,13780.05199870999,224.8340452199991,53216.69855472001
2024-09-07,10:44:59.000,251,11072497,112965,0,1725705898,13780.07894395,224.8340452199991,53216.6915676
2024-09-07,10:45:00.000,251,11072577,113125,0,1725705899,13780.05873502,224.8340452199991,53216.67759336001
2024-09-07,10:45:01.000,251,11072577,112925,0,1725705900,13780.13283442999,224.84109434999846,53216.705541840005
2024-09-07,10:45:02.000,251,11072595,112845,0,1725705901,13780.13283442999,224.87634000000253,53216.71252896
2024-09-07,10:45:03.000,251,11072565,112725,0,1725705902,13780.105889189996,224.8622417400038,53216.74746456001
2024-09-07,10:45:04.000,251,11072554,113125,0,1725705903,13780.105889189996,224.87634000000253,53216.71951608
2024-09-07,10:45:05.000,251,11072534,113165,0,1725705904,13780.13957074,224.86929087000317,53216.754451680004
2024-09-07,10:45:06.000,251,11072564,113245,0,1725705905,13780.153043359991,224.85519261000445,53216.72650320001
2024-09-07,10:45:07.000,251,11072520,113045,0,1725705906,13780.1799886,224.86929087000317,53216.71252896
2024-09-07,10:45:08.000,251,11072565,113005,0,1725705907,13780.173252289991,224.84109434999846,53216.754451680004
2024-09-07,10:45:09.000,251,11072574,113005,0,1725705908,13780.1799886,224.85519261000445,53216.78938728
2024-09-07,10:45:10.000,251,11072542,113045,0,1725705909,13780.153043359991,224.8340452199991,53216.79637440001
2024-09-07,10:45:11.000,251,11072487,113125,0,1725705910,13780.166515979996,224.86929087000317,53216.79637440001
2024-09-07,10:45:12.000,251,11072574,113125,0,1725705911,13780.173252289991,224.84814347999782,53216.7614388
2024-09-07,10:45:13.000,251,11072526,112925,0,1725705912,13780.186724909996,224.81994696000038,53216.78240016
2024-09-07,10:45:14.000,251,11072534,113085,0,1725705913,13780.173252289991,224.82699608999974,53216.775413040006
2024-09-07,10:45:15.000,251,11072517,113005,0,1725705914,13780.186724909996,224.84814347999782,53216.78938728
2024-09-07,10:45:16.000,251,11072531,113165,0,1725705915,13780.1799886,224.81289783000102,53216.88021984
2024-09-07,10:45:17.000,251,11072540,113165,0,1725705916,13780.193461219991,224.84814347999782,53216.81733576001
2024-09-07,10:45:18.000,251,11072590,112925,0,1725705917,13780.173252289991,224.84109434999846,53216.81733576001
2024-09-07,10:45:19.000,251,11072591,113165,0,1725705918,13780.153043359991,224.8622417400038,53216.78938728
2024-09-07,10:45:20.000,251,11072528,113085,0,1725705919,13780.193461219991,224.8622417400038,53216.84528424001
2024-09-07,10:45:21.000,251,11072530,113085,0,1725705920,13780.15977967,224.8974873900006,53216.824322880006
2024-09-07,10:45:22.000,251,11072520,113325,0,1725705921,13780.173252289991,224.8622417400038,53216.84528424001
2024-09-07,10:45:23.000,251,11072515,113045,0,1725705922,13780.146307049996,224.86929087000317,53216.88021984
2024-09-07,10:45:24.000,251,11072559,113205,0,1725705923,13780.146307049996,224.8833891300019,53216.83829712
2024-09-07,10:45:25.000,251,11072582,113325,0,1725705924,13780.173252289991,224.8622417400038,53216.85227136
2024-09-07,10:45:26.000,251,11072600,113165,0,1725705925,13780.105889189996,224.8974873900006,53216.83829712
2024-09-07,10:45:27.000,251,11072572,113005,0,1725705926,13780.05873502,224.90453651999997,53216.824322880006
2024-09-07,10:45:28.000,251,11072585,112845,0,1725705927,13780.045262399995,224.8974873900006,53216.88720696
2024-09-07,10:45:29.000,251,11072551,113005,0,1725705928,13780.05199870999,224.92568390999804,53216.83829712
2024-09-07,10:45:30.000,251,11072531,113085,0,1725705929,13780.03852609,224.8974873900006,53216.84528424001
2024-09-07,10:45:31.000,251,11072550,113165,0,1725705930,13780.004844539995,224.8833891300019,53216.83829712
2024-09-07,10:45:32.000,251,11072529,113205,0,1725705931,13779.944217749995,224.91158564999932,53216.85227136
2024-09-07,10:45:33.000,251,11072533,112925,0,1725705932,13779.89032726999,224.85519261000445,53216.873232720005
2024-09-07,10:45:34.000,251,11072489,112925,0,1725705933,13779.87011833999,224.87634000000253,53216.83829712
2024-09-07,10:45:35.000,251,11072485,113365,0,1725705934,13779.84990940999,224.85519261000445,53216.85227136
2024-09-07,10:45:36.000,251,11072534,113085,0,1725705935,13779.802755239994,224.8340452199991,53216.873232720005
2024-09-07,10:45:37.000,251,11072518,113085,0,1725705936,13779.762337379994,224.85519261000445,53216.81733576001
2024-09-07,10:45:38.000,251,11072614,113125,0,1725705937,13779.742128449994,224.86929087000317,53216.78938728
2024-09-07,10:45:39.000,251,11072595,112965,0,1725705938,13779.76907368999,224.85519261000445,53216.824322880006
2024-09-07,10:45:40.000,251,11072497,113085,0,1725705939,13779.72865582999,224.82699608999974,53216.803361520004
2024-09-07,10:45:41.000,251,11072541,113245,0,1725705940,13779.70844689999,224.85519261000445,53216.79637440001
2024-09-07,10:45:42.000,251,11072507,113165,0,1725705941,13779.721919519994,224.85519261000445,53216.81034864
2024-09-07,10:45:43.000,251,11072514,112965,0,1725705942,13779.694974279999,224.8833891300019,53216.81733576001
2024-09-07,10:45:44.000,251,11072600,113005,0,1725705943,13779.76907368999,224.90453651999997,53216.83131
2024-09-07,10:45:45.000,251,11072518,113205,0,1725705944,13779.762337379994,224.8974873900006,53216.85227136
2024-09-07,10:45:46.000,251,11072571,113165,0,1725705945,13779.782546309994,224.93273304000468,53216.79637440001
2024-09-07,10:45:47.000,251,11072521,112925,0,1725705946,13779.782546309994,224.93978217000404,53216.78938728
2024-09-07,10:45:48.000,251,11072512,113125,0,1725705947,13779.762337379994,224.9468313000034,53216.76842592001
2024-09-07,10:45:49.000,251,11072512,113325,0,1725705948,13779.78928261999,224.9468313000034,53216.79637440001
2024-09-07,10:45:50.000,251,11072524,113325,0,1725705949,13779.78928261999,224.9820769500002,53216.803361520004
2024-09-07,10:45:51.000,251,11072530,113085,0,1725705950,13779.78928261999,224.97502782000083,53216.81733576001
2024-09-07,10:45:52.000,251,11072588,113045,0,1725705951,13779.843173099995,225.0102734700049,53216.81733576001
2024-09-07,10:45:53.000,251,11072518,113125,0,1725705952,13779.843173099995,224.98912607999955,53216.85925848
2024-09-07,10:45:54.000,251,11072602,113125,0,1725705953,13779.84990940999,224.98912607999955,53216.81733576001
2024-09-07,10:45:55.000,251,11072594,113365,0,1725705954,13779.83643679,225.03142086000298,53216.83829712
2024-09-07,10:45:56.000,251,11072516,113285,0,1725705955,13779.89706358,225.0455191200017,53216.78938728
2024-09-07,10:45:57.000,251,11072532,113325,0,1725705956,13779.89032726999,225.03846999000234,53216.81733576001
2024-09-07,10:45:58.000,251,11072539,113205,0,1725705957,13779.87685465,225.02437173000362,53216.824322880006
2024-09-07,10:45:59.000,251,11072507,112685,0,1725705958,13779.89032726999,225.0455191200017,53216.78938728
2024-09-07,10:46:00.000,251,11072539,113165,0,1725705959,13779.883590959995,225.05961738000042,53216.76842592001
2024-09-07,10:46:01.000,251,11072592,113005,0,1725705960,13779.85664572,225.05256825000106,53216.803361520004
2024-09-07,10:46:02.000,251,11072595,113085,0,1725705961,13779.87685465,225.06666650999978,53216.824322880006
2024-09-07,10:46:03.000,251,11072513,113285,0,1725705962,13779.85664572,225.05256825000106,53216.775413040006
2024-09-07,10:46:04.000,251,11072583,113085,0,1725705963,13779.82970047999,225.1089612900032,53216.803361520004
2024-09-07,10:46:05.000,251,11072620,113445,0,1725705964,13779.81622786,225.07371563999914,53216.824322880006
2024-09-07,10:46:06.000,251,11072534,113205,0,1725705965,13779.782546309994,225.16535432999808,53216.78938728
2024-09-07,10:46:07.000,251,11072534,113085,0,1725705966,13779.762337379994,225.17240346000472,53216.78938728
2024-09-07,10:46:08.000,251,11072553,113085,0,1725705967,13779.77581,225.17240346000472,53216.78240016
2024-09-07,10:46:09.000,251,11072543,113005,0,1725705968,13779.715183209999,225.2076491100015,53216.775413040006
2024-09-07,10:46:10.000,251,11072590,113245,0,1725705969,13779.76907368999,225.2428947599983,53216.775413040006
2024-09-07,10:46:11.000,251,11072585,113045,0,1725705970,13779.74886475999,225.23584562999895,53216.83131
2024-09-07,10:46:12.000,251,11072590,113165,0,1725705971,13779.70844689999,225.2569930200043,53216.79637440001
2024-09-07,10:46:13.000,251,11072547,113245,0,1725705972,13779.72865582999,225.27109128000302,53216.74047744
2024-09-07,10:46:14.000,251,11072515,113205,0,1725705973,13779.721919519994,225.24994388999767,53216.76842592001
2024-09-07,10:46:15.000,251,11072516,112765,0,1725705974,13779.735392139999,225.27814041000238,53216.71951608
2024-09-07,10:46:16.000,251,11072535,113005,0,1725705975,13779.74886475999,225.2922386700011,53216.7614388
2024-09-07,10:46:17.000,251,11072559,113005,0,1725705976,13779.742128449994,225.33453345000453,53216.824322880006
2024-09-07,10:46:18.000,251,11072591,113085,0,1725705977,13779.76907368999,225.3274843199979,53216.76842592001
2024-09-07,10:46:19.000,251,11072554,112725,0,1725705978,13779.79601893,225.31338605999917,53216.78240016
2024-09-07,10:46:20.000,251,11072546,113045,0,1725705979,13779.80949154999,225.29928780000046,53216.72650320001
2024-09-07,10:46:21.000,251,11072586,112885,0,1725705980,13779.802755239994,225.2922386700011,53216.78938728
2024-09-07,10:46:22.000,251,11072562,113245,0,1725705981,13779.84990940999,225.32043518999853,53216.83131
2024-09-07,10:46:23.000,251,11072601,113205,0,1725705982,13779.84990940999,225.2922386700011,53216.754451680004
2024-09-07,10:46:24.000,251,11072521,113085,0,1725705983,13779.87685465,225.32043518999853,53216.71252896
2024-09-07,10:46:25.000,251,11072522,112805,0,1725705984,13779.924008819995,225.32043518999853,53216.71951608
2024-09-07,10:46:26.000,251,11072560,113285,0,1725705985,13779.95769037,225.36272997000196,53216.74746456001
2024-09-07,10:46:27.000,251,11072569,113165,0,1725705986,13779.99810823,225.34863171000325,53216.73349032
2024-09-07,10:46:28.000,251,11072560,112885,0,1725705987,13780.004844539995,225.36272997000196,53216.775413040006
2024-09-07,10:46:29.000,251,11072640,113005,0,1725705988,13780.03178977999,225.36272997000196,53216.7614388
2024-09-07,10:46:30.000,251,11072641,113125,0,1725705989,13780.03852609,225.36977910000132,53216.775413040006
2024-09-07,10:46:31.000,251,11072510,112605,0,1725705990,13780.126098119996,225.38387736000004,53216.76842592001
2024-09-07,10:46:32.000,251,11072574,112645,0,1725705991,13780.146307049996,225.3909264899994,53216.775413040006
2024-09-07,10:46:33.000,251,11072537,113285,0,1725705992,13780.1799886,225.38387736000004,53216.81733576001
2024-09-07,10:46:34.000,251,11072561,112925,0,1725705993,13780.193461219991,225.38387736000004,53216.775413040006
2024-09-07,10:46:35.000,251,11072594,113285,0,1725705994,13780.227142769996,225.4191230100041,53216.83829712
2024-09-07,10:46:36.000,251,11072552,113165,0,1725705995,13780.233879079991,225.39797561999876,53216.81733576001
2024-09-07,10:46:37.000,251,11072547,112925,0,1725705996,13780.254088009991,225.37682823000068,53216.79637440001
2024-09-07,10:46:38.000,251,11072555,112965,0,1725705997,13780.274296939991,225.39797561999876,53216.83829712
2024-09-07,10:46:39.000,251,11072525,113325,0,1725705998,13780.294505869992,225.36977910000132,53216.81733576001
2024-09-07,10:46:40.000,251,11072461,113085,0,1725705999,13780.355132659992,225.36977910000132,53216.83829712
2024-09-07,10:46:41.000,251,11072567,113245,0,1725706000,13780.361868970002,225.40502474999812,53216.9011812
2024-09-07,10:46:42.000,251,11072540,113125,0,1725706001,13780.402286830002,225.37682823000068,53216.85227136
2024-09-07,10:46:43.000,251,11072550,113085,0,1725706002,13780.415759449992,225.40502474999812,53216.89419408001
2024-09-07,10:46:44.000,251,11072491,113125,0,1725706003,13780.382077900002,225.41207388000475,53216.86624560001
2024-09-07,10:46:45.000,251,11072527,113125,0,1725706004,13780.334923729992,225.39797561999876,53216.83131
2024-09-07,10:46:46.000,251,11072511,113045,0,1725706005,13780.341660040001,225.41207388000475,53216.85227136
2024-09-07,10:46:47.000,251,11072533,113125,0,1725706006,13780.314714799992,225.40502474999812,53216.84528424001
2024-09-07,10:46:48.000,251,11072538,113045,0,1725706007,13780.281033250001,225.4191230100041,53216.824322880006
2024-09-07,10:46:49.000,251,11072518,113365,0,1725706008,13780.301242180001,225.3909264899994,53216.922142560004
2024-09-07,10:46:50.000,251,11072494,112845,0,1725706009,13780.287769559996,225.3909264899994,53216.83829712
2024-09-07,10:46:51.000,251,11072567,112925,0,1725706010,13780.281033250001,225.43322127000283,53216.85925848
2024-09-07,10:46:52.000,251,11072505,113005,0,1725706011,13780.233879079991,225.4191230100041,53216.84528424001
2024-09-07,10:46:53.000,251,11072538,113085,0,1725706012,13780.247351699996,225.46846691999963,53216.78938728
2024-09-07,10:46:54.000,251,11072519,113125,0,1725706013,13780.206933839996,225.56010560999857,53216.73349032
2024-09-07,10:46:55.000,251,11072496,113085,0,1725706014,13780.173252289991,225.56715473999793,53216.79637440001
2024-09-07,10:46:56.000,251,11072571,113125,0,1725706015,13780.11262549999,225.56715473999793,53216.754451680004
2024-09-07,10:46:57.000,251,11072607,113085,0,1725706016,13780.11936181,225.58125300000393,53216.79637440001
2024-09-07,10:46:58.000,251,11072496,113085,0,1725706017,13780.07894395,225.5389582200005,53216.74746456001
2024-09-07,10:46:59.000,251,11072514,113125,0,1725706018,13780.085680259996,225.58125300000393,53216.79637440001
2024-09-07,10:47:00.000,251,11072550,112925,0,1725706019,13780.05873502,225.56010560999857,53216.775413040006
2024-09-07,10:47:01.000,251,11072557,113005,0,1725706020,13780.03852609,225.57420387000457,53216.74047744
2024-09-07,10:47:02.000,251,11072609,113085,0,1725706021,13779.99810823,225.5530564799992,53216.7614388
2024-09-07,10:47:03.000,251,11072503,112925,0,1725706022,13779.97116298999,225.61649865000072,53216.705541840005
2024-09-07,10:47:04.000,251,11072485,113045,0,1725706023,13779.99137191999,225.64469516999816,53216.76842592001
2024-09-07,10:47:05.000,251,11072525,112965,0,1725706024,13780.01158084999,225.67994082000223,53216.79637440001
2024-09-07,10:47:06.000,251,11072490,113005,0,1725706025,13780.01158084999,225.69403908000095,53216.78938728
2024-09-07,10:47:07.000,251,11072575,112965,0,1725706026,13780.004844539995,225.69403908000095,53216.74047744
2024-09-07,10:47:08.000,251,11072597,113085,0,1725706027,13779.97116298999,225.72223559999838,53216.83131
2024-09-07,10:47:09.000,251,11072542,113285,0,1725706028,13779.99810823,225.72928472999774,53216.803361520004
2024-09-07,10:47:10.000,251,11072516,113285,0,1725706029,13780.05199870999,225.77862864000053,53216.78938728
2024-09-07,10:47:11.000,251,11072517,112965,0,1725706030,13780.09915288,225.8138742900046,53216.775413040006
2024-09-07,10:47:12.000,251,11072477,113085,0,1725706031,13780.065471329995,225.83502168000268,53216.7614388
2024-09-07,10:47:13.000,251,11072511,112965,0,1725706032,13780.07220763999,225.8138742900046,53216.803361520004
2024-09-07,10:47:14.000,251,11072531,112965,0,1725706033,13780.126098119996,225.8491199400014,53216.71951608
2024-09-07,10:47:15.000,251,11072521,112965,0,1725706034,13780.085680259996,225.89141472000483,53216.754451680004
2024-09-07,10:47:16.000,251,11072515,113325,0,1725706035,13780.11262549999,225.8843655899982,53216.74047744
2024-09-07,10:47:17.000,251,11072561,113285,0,1725706036,13780.13957074,225.87731645999884,53216.74047744
2024-09-07,10:47:18.000,251,11072561,113045,0,1725706037,13780.105889189996,225.9478077599997,53216.71951608
2024-09-07,10:47:19.000,251,11072548,113165,0,1725706038,13780.173252289991,225.99010254000314,53216.74746456001
2024-09-07,10:47:20.000,251,11072495,112965,0,1725706039,13780.11936181,225.99010254000314,53216.71951608
2024-09-07,10:47:21.000,251,11072540,113125,0,1725706040,13780.11936181,226.02534818999993,53216.73349032
2024-09-07,10:47:22.000,251,11072591,113205,0,1725706041,13780.126098119996,226.08174123000208,53216.67759336001
2024-09-07,10:47:23.000,251,11072559,113085,0,1725706042,13780.126098119996,226.10288862000016,53216.66361912
2024-09-07,10:47:24.000,251,11072532,113045,0,1725706043,13780.166515979996,226.12403600999824,53216.74047744
2024-09-07,10:47:25.000,251,11072565,113125,0,1725706044,13780.1799886,226.17337992000103,53216.71252896
2024-09-07,10:47:26.000,251,11072497,113165,0,1725706045,13780.193461219991,226.18747817999974,53216.71252896
2024-09-07,10:47:27.000,251,11072555,112925,0,1725706046,13780.233879079991,226.22977296000317,53216.69855472001
2024-09-07,10:47:28.000,251,11072507,113445,0,1725706047,13780.206933839996,226.21567470000446,53216.6915676
2024-09-07,10:47:29.000,251,11072542,113125,0,1725706048,13780.301242180001,226.28616599999805,53216.754451680004
2024-09-07,10:47:30.000,251,11072499,112885,0,1725706049,13780.1799886,226.28616599999805,53216.7614388
2024-09-07,10:47:31.000,251,11072572,112885,0,1725706050,13780.328187419997,226.32141165000212,53216.78240016
2024-09-07,10:47:32.000,251,11072531,112925,0,1725706051,13780.348396349997,226.33550991000084,53216.71951608
2024-09-07,10:47:33.000,251,11072557,112885,0,1725706052,13780.355132659992,226.36370642999827,53216.76842592001
2024-09-07,10:47:34.000,251,11072575,113405,0,1725706053,13780.382077900002,226.41305034000106,53216.78938728
2024-09-07,10:47:35.000,251,11072489,113085,0,1725706054,13780.462913620002,226.41305034000106,53216.71252896
2024-09-07,10:47:36.000,251,11072540,113165,0,1725706055,13780.489858859997,226.42714859999978,53216.73349032
2024-09-07,10:47:37.000,251,11072575,113125,0,1725706056,13780.516804099992,226.46239425000385,53216.6915676
2024-09-07,10:47:38.000,251,11072500,113045,0,1725706057,13780.570694579998,226.50468903,53216.775413040006
2024-09-07,10:47:39.000,251,11072540,113045,0,1725706058,13780.597639819993,226.4905907700013,53216.803361520004
2024-09-07,10:47:40.000,251,11072525,113125,0,1725706059,13780.617848749993,226.48354164000193,53216.78240016
2024-09-07,10:47:41.000,251,11072507,112845,0,1725706060,13780.678475539993,226.50468903,53216.824322880006
2024-09-07,10:47:42.000,251,11072502,113125,0,1725706061,13780.732366019998,226.5258364199981,53216.74047744
2024-09-07,10:47:43.000,251,11072564,113125,0,1725706062,13780.772783879998,226.53288555000472,53216.79637440001
2024-09-07,10:47:44.000,251,11072567,113365,0,1725706063,13780.819938049994,226.54698381000344,53216.90816832
2024-09-07,10:47:45.000,251,11072529,113125,0,1725706064,13780.867092219989,226.56813120000152,53216.84528424001
2024-09-07,10:47:46.000,251,11072496,112925,0,1725706065,13780.873828529999,226.63157337000303,53216.83131
2024-09-07,10:47:47.000,251,11072553,113085,0,1725706066,13780.934455319999,226.56813120000152,53216.88720696
2024-09-07,10:47:48.000,251,11072565,113005,0,1725706067,13780.914246389999,226.59632771999895,53216.85925848
2024-09-07,10:47:49.000,251,11072495,112845,0,1725706068,13780.96813686999,226.59632771999895,53216.88021984
2024-09-07,10:47:50.000,251,11072602,113045,0,1725706069,13780.97487318,226.61042597999767,53216.91515544001
2024-09-07,10:47:51.000,251,11072548,113005,0,1725706070,13781.001818419994,226.62452424000367,53216.873232720005
2024-09-07,10:47:52.000,251,11072561,112925,0,1725706071,13781.0557089,226.63157337000303,53216.91515544001
2024-09-07,10:47:53.000,251,11072528,113285,0,1725706072,13781.07591783,226.6174751100043,53216.971052400004
2024-09-07,10:47:54.000,251,11072562,113085,0,1725706073,13781.15675355,226.6033768499983,53216.96406528001
2024-09-07,10:47:55.000,251,11072501,113165,0,1725706074,13781.143280929995,226.62452424000367,53216.971052400004
2024-09-07,10:47:56.000,251,11072592,113085,0,1725706075,13781.17022616999,226.6174751100043,53216.992013760006
2024-09-07,10:47:57.000,251,11072479,112925,0,1725706076,13781.183698789995,226.61042597999767,53217.01297512001
2024-09-07,10:47:58.000,251,11072542,113085,0,1725706077,13781.25106188999,226.64567163000174,53217.040923600005
2024-09-07,10:47:59.000,251,11072552,112965,0,1725706078,13781.27127081999,226.61042597999767,53217.005988
2024-09-07,10:48:00.000,251,11072537,112965,0,1725706079,13781.27800713,226.63862250000238,53216.971052400004
2024-09-07,10:48:01.000,251,11072549,113125,0,1725706080,13781.33863392,226.61042597999767,53217.0758592
2024-09-07,10:48:02.000,251,11072526,112885,0,1725706081,13781.345370229996,226.58222946000024,53217.040923600005
2024-09-07,10:48:03.000,251,11072493,113165,0,1725706082,13781.365579159996,226.56813120000152,53217.0758592
2024-09-07,10:48:04.000,251,11072494,113005,0,1725706083,13781.412733329991,226.57518033000088,53217.05489784
2024-09-07,10:48:05.000,251,11072563,113045,0,1725706084,13781.439678570001,226.6033768499983,53217.03393648001
2024-09-07,10:48:06.000,251,11072530,112885,0,1725706085,13781.473360119991,226.50468903,53217.05489784
2024-09-07,10:48:07.000,251,11072539,112765,0,1725706086,13781.480096430001,226.50468903,53217.11778192
2024-09-07,10:48:08.000,251,11072553,113085,0,1725706087,13781.486832739996,226.49763990000065,53217.138743280004
2024-09-07,10:48:09.000,251,11072548,113045,0,1725706088,13781.520514290001,226.48354164000193,53217.01996224
2024-09-07,10:48:10.000,251,11072518,113125,0,1725706089,13781.527250599996,226.48354164000193,53217.05489784
2024-09-07,10:48:11.000,251,11072497,113085,0,1725706090,13781.540723220001,226.44829598999786,53217.09682056
2024-09-07,10:48:12.000,251,11072505,112965,0,1725706091,13781.486832739996,226.4412468599985,53217.04791072
2024-09-07,10:48:13.000,251,11072540,112805,0,1725706092,13781.507041669996,226.43419772999914,53217.04791072
2024-09-07,10:48:14.000,251,11072509,112925,0,1725706093,13781.473360119991,226.38485382000363,53217.1457304
2024-09-07,10:48:15.000,251,11072591,113245,0,1725706094,13781.500305360001,226.35665729999891,53217.13175616001
2024-09-07,10:48:16.000,251,11072527,113245,0,1725706095,13781.446414879996,226.35665729999891,53217.06887208
2024-09-07,10:48:17.000,251,11072595,112925,0,1725706096,13781.466623809996,226.37780469000427,53217.040923600005
2024-09-07,10:48:18.000,251,11072518,113085,0,1725706097,13781.480096430001,226.37780469000427,53217.110794800006
2024-09-07,10:48:19.000,251,11072564,113125,0,1725706098,13781.392524399991,226.33550991000084,53217.0758592
2024-09-07,10:48:20.000,251,11072530,112845,0,1725706099,13781.39926071,226.32846078000148,53217.0758592
2024-09-07,10:48:21.000,251,11072542,113285,0,1725706100,13781.41946964,226.31436252000276,53217.10380768001
2024-09-07,10:48:22.000,251,11072510,113085,0,1725706101,13781.39926071,226.3073133900034,53217.02694936
2024-09-07,10:48:23.000,251,11072558,113165,0,1725706102,13781.39926071,226.31436252000276,53217.040923600005
2024-09-07,10:48:24.000,251,11072554,112765,0,1725706103,13781.405997019996,226.30026426000404,53217.08284632001
2024-09-07,10:48:25.000,251,11072496,113205,0,1725706104,13781.372315469991,226.2438712200019,53217.06887208
2024-09-07,10:48:26.000,251,11072480,113005,0,1725706105,13781.405997019996,226.28616599999805,53217.110794800006
2024-09-07,10:48:27.000,251,11072539,113125,0,1725706106,13781.426205949996,226.2791168699987,53217.06887208
2024-09-07,10:48:28.000,251,11072499,113125,0,1725706107,13781.345370229996,226.2438712200019,53217.040923600005
2024-09-07,10:48:29.000,251,11072541,113005,0,1725706108,13781.39926071,226.23682209000253,53217.040923600005
2024-09-07,10:48:30.000,251,11072504,113165,0,1725706109,13781.39926071,226.22977296000317,53216.97803952
2024-09-07,10:48:31.000,251,11072531,112925,0,1725706110,13781.405997019996,226.18747817999974,53217.03393648001
2024-09-07,10:48:32.000,251,11072585,113125,0,1725706111,13781.41946964,226.21567470000446,53217.02694936
2024-09-07,10:48:33.000,251,11072515,113365,0,1725706112,13781.446414879996,226.18042905000038,53217.01297512001
2024-09-07,10:48:34.000,251,11072507,113125,0,1725706113,13781.453151189991,226.16633079000167,53216.99900088
2024-09-07,10:48:35.000,251,11072509,113245,0,1725706114,13781.480096430001,226.18747817999974,53216.971052400004
2024-09-07,10:48:36.000,251,11072591,113085,0,1725706115,13781.473360119991,226.16633079000167,53217.02694936
2024-09-07,10:48:37.000,251,11072508,112925,0,1725706116,13781.453151189991,226.16633079000167,53216.98502664001
2024-09-07,10:48:38.000,251,11072503,113045,0,1725706117,13781.446414879996,226.1451834000036,53216.992013760006
2024-09-07,10:48:39.000,251,11072533,113325,0,1725706118,13781.405997019996,226.13108514000487,53217.005988
2024-09-07,10:48:40.000,251,11072496,113085,0,1725706119,13781.352106539991,226.10993774999952,53217.01996224
2024-09-07,10:48:41.000,251,11072528,113085,0,1725706120,13781.35884285,226.10288862000016,53216.98502664001
2024-09-07,10:48:42.000,251,11072560,113205,0,1725706121,13781.352106539991,226.0958394900008,53216.99900088
2024-09-07,10:48:43.000,251,11072539,113205,0,1725706122,13781.352106539991,226.06764297000336,53217.005988
2024-09-07,10:48:44.000,251,11072563,113125,0,1725706123,13781.31842499,226.0958394900008,53217.005988
2024-09-07,10:48:45.000,251,11072513,113285,0,1725706124,13781.31842499,226.10993774999952,53217.01996224
2024-09-07,10:48:46.000,251,11072524,113045,0,1725706125,13781.27800713,226.07469210000272,53216.97803952
2024-09-07,10:48:47.000,251,11072514,112885,0,1725706126,13781.284743439996,226.03944644999865,53216.96406528001
2024-09-07,10:48:48.000,251,11072529,113125,0,1725706127,13781.29147974999,226.0323973199993,53216.93611680001
2024-09-07,10:48:49.000,251,11072521,113125,0,1725706128,13781.27800713,226.03944644999865,53216.943103920006
2024-09-07,10:48:50.000,251,11072478,113085,0,1725706129,13781.27800713,226.00420080000185,53216.96406528001
2024-09-07,10:48:51.000,251,11072575,113245,0,1725706130,13781.23758927,225.99010254000314,53216.93611680001
2024-09-07,10:48:52.000,251,11072582,113045,0,1725706131,13781.21064402999,226.00420080000185,53216.95707816
2024-09-07,10:48:53.000,251,11072557,113085,0,1725706132,13781.19717141,225.9971516700025,53216.9011812
2024-09-07,10:48:54.000,251,11072554,113045,0,1725706133,13781.21738034,226.0112499300012,53216.91515544001
2024-09-07,10:48:55.000,251,11072590,113165,0,1725706134,13781.183698789995,225.96190601999842,53216.89419408001
2024-09-07,10:48:56.000,251,11072568,113245,0,1725706135,13781.183698789995,225.9478077599997,53216.89419408001
2024-09-07,10:48:57.000,251,11072587,113205,0,1725706136,13781.19043509999,225.933709500001,53216.88021984
2024-09-07,10:48:58.000,251,11072482,113365,0,1725706137,13781.183698789995,225.933709500001,53216.873232720005
2024-09-07,10:48:59.000,251,11072528,113085,0,1725706138,13781.11633569,225.90551298000355,53216.873232720005
2024-09-07,10:49:00.000,251,11072524,113165,0,1725706139,13781.15675355,225.933709500001,53216.83829712
2024-09-07,10:49:01.000,251,11072579,113125,0,1725706140,13781.143280929995,225.91961124000227,53216.85925848
2024-09-07,10:49:02.000,251,11072529,113005,0,1725706141,13781.123071999995,225.92666037000163,53216.83829712
2024-09-07,10:49:03.000,251,11072546,113085,0,1725706142,13781.102863069995,225.94075863000035,53216.78240016
2024-09-07,10:49:04.000,251,11072579,113245,0,1725706143,13781.082654139995,225.96190601999842,53216.83829712
2024-09-07,10:49:05.000,251,11072551,113045,0,1725706144,13781.08939044999,225.92666037000163,53216.78240016
2024-09-07,10:49:06.000,251,11072573,112965,0,1725706145,13781.08939044999,225.91961124000227,53216.81034864
2024-09-07,10:49:07.000,251,11072522,113325,0,1725706146,13781.12980830999,225.9125621100029,53216.78938728
2024-09-07,10:49:08.000,251,11072585,112805,0,1725706147,13781.143280929995,225.8984638500042,53216.803361520004
2024-09-07,10:49:09.000,251,11072499,113005,0,1725706148,13781.123071999995,225.87026732999948,53216.83131
2024-09-07,10:49:10.000,251,11072561,112965,0,1725706149,13781.11633569,225.8843655899982,53216.78938728
2024-09-07,10:49:11.000,251,11072572,113165,0,1725706150,13781.10959937999,225.84207081000204,53216.803361520004
2024-09-07,10:49:12.000,251,11072463,113005,0,1725706151,13781.11633569,225.8138742900046,53216.79637440001
2024-09-07,10:49:13.000,251,11072591,113005,0,1725706152,13781.163489859995,225.8138742900046,53216.78240016
2024-09-07,10:49:14.000,251,11072516,112845,0,1725706153,13781.13654462,225.77157951000117,53216.754451680004
2024-09-07,10:49:15.000,251,11072565,113085,0,1725706154,13781.17022616999,225.73633386000438,53216.72650320001
2024-09-07,10:49:16.000,251,11072527,113085,0,1725706155,13781.183698789995,225.72928472999774,53216.68458048
2024-09-07,10:49:17.000,251,11072526,113045,0,1725706156,13781.15001723999,225.71518646999903,53216.68458048
2024-09-07,10:49:18.000,251,11072488,113125,0,1725706157,13781.13654462,225.69403908000095,53216.7614388
2024-09-07,10:49:19.000,251,11072594,113125,0,1725706158,13781.11633569,225.67289169000287,53216.69855472001
2024-09-07,10:49:20.000,251,11072550,113205,0,1725706159,13781.09612676,225.6658425600035,53216.71252896
2024-09-07,10:49:21.000,251,11072544,112925,0,1725706160,13781.102863069995,225.65879343000415,53216.73349032
2024-09-07,10:49:22.000,251,11072556,113125,0,1725706161,13781.0557089,225.6517443000048,53216.73349032
2024-09-07,10:49:23.000,251,11072596,112845,0,1725706162,13781.06918151999,225.67289169000287,53216.705541840005
2024-09-07,10:49:24.000,251,11072577,113085,0,1725706163,13781.0557089,225.6517443000048,53216.66361912
2024-09-07,10:49:25.000,251,11072564,113205,0,1725706164,13781.062445209995,225.6517443000048,53216.656632000006
2024-09-07,10:49:26.000,251,11072564,113205,0,1725706165,13781.022027349994,225.64469516999816,53216.67060624
2024-09-07,10:49:27.000,251,11072512,113285,0,1725706166,13780.98834579999,225.77157951000117,53216.57977368001
2024-09-07,10:49:28.000,251,11072490,113205,0,1725706167,13780.98834579999,225.76453038000182,53216.57977368001
2024-09-07,10:49:29.000,251,11072512,113165,0,1725706168,13780.941191629994,225.72223559999838,53216.55881232001
2024-09-07,10:49:30.000,251,11072575,113165,0,1725706169,13780.94792793999,225.74338299000374,53216.57278656
2024-09-07,10:49:31.000,251,11072543,112925,0,1725706170,13780.880564839994,225.70813733999967,53216.56579944
2024-09-07,10:49:32.000,251,11072489,112845,0,1725706171,13780.900773769994,225.70813733999967,53216.56579944
2024-09-07,10:49:33.000,251,11072520,112885,0,1725706172,13780.880564839994,225.7010882100003,53216.54483808
2024-09-07,10:49:34.000,251,11072589,112925,0,1725706173,13780.860355909994,225.67994082000223,53216.55881232001
2024-09-07,10:49:35.000,251,11072523,113125,0,1725706174,13780.900773769994,225.7010882100003,53216.5518252
2024-09-07,10:49:36.000,251,11072552,112925,0,1725706175,13780.819938049994,225.7010882100003,53216.57977368001
2024-09-07,10:49:37.000,251,11072583,112805,0,1725706176,13780.819938049994,225.67994082000223,53216.5168896
2024-09-07,10:49:38.000,251,11072591,113045,0,1725706177,13780.833410669999,225.67994082000223,53216.5168896
2024-09-07,10:49:39.000,251,11072555,113205,0,1725706178,13780.766047569989,225.6658425600035,53216.50990248001
2024-09-07,10:49:40.000,251,11072527,113045,0,1725706179,13780.806465429989,225.67289169000287,53216.50990248001
2024-09-07,10:49:41.000,251,11072565,113125,0,1725706180,13780.779520189993,225.62354778000008,53216.488941120006
2024-09-07,10:49:42.000,251,11072534,112965,0,1725706181,13780.766047569989,225.63059690999944,53216.52387672
2024-09-07,10:49:43.000,251,11072493,113005,0,1725706182,13780.718893399993,225.7010882100003,53216.5518252
2024-09-07,10:49:44.000,251,11072568,113125,0,1725706183,13780.678475539993,225.65879343000415,53216.50291536
2024-09-07,10:49:45.000,251,11072545,113205,0,1725706184,13780.678475539993,225.65879343000415,53216.5168896
2024-09-07,10:49:46.000,251,11072526,113165,0,1725706185,13780.705420779988,225.61649865000072,53216.45400552
2024-09-07,10:49:47.000,251,11072559,112925,0,1725706186,13780.665002919988,225.61649865000072,53216.40509568
2024-09-07,10:49:48.000,251,11072543,113125,0,1725706187,13780.665002919988,225.60944952000136,53216.43304416001
2024-09-07,10:49:49.000,251,11072599,113165,0,1725706188,13780.658266609993,225.63059690999944,53216.43304416001
2024-09-07,10:49:50.000,251,11072539,113045,0,1725706189,13780.624585060003,225.61649865000072,53216.47496688
2024-09-07,10:49:51.000,251,11072508,113245,0,1725706190,13780.671739229998,225.60944952000136,53216.42605704
2024-09-07,10:49:52.000,251,11072493,113045,0,1725706191,13780.631321369998,225.59535126000264,53216.45400552
2024-09-07,10:49:53.000,251,11072559,112965,0,1725706192,13780.638057679993,225.56010560999857,53216.419069920004
2024-09-07,10:49:54.000,251,11072562,113125,0,1725706193,13780.638057679993,225.5389582200005,53216.42605704
2024-09-07,10:49:55.000,251,11072568,112965,0,1725706194,13780.644793989988,225.52485996000178,53216.419069920004
2024-09-07,10:49:56.000,251,11072515,113085,0,1725706195,13780.658266609993,225.5037125700037,53216.419069920004
2024-09-07,10:49:57.000,251,11072575,113405,0,1725706196,13780.712157089998,225.52485996000178,53216.42605704
2024-09-07,10:49:58.000,251,11072509,112765,0,1725706197,13780.712157089998,225.4543686600009,53216.40509568
2024-09-07,10:49:59.000,251,11072565,113125,0,1725706198,13780.705420779988,225.46846691999963,53216.419069920004
2024-09-07,10:50:00.000,251,11072573,112925,0,1725706199,13780.739102329993,225.4543686600009,53216.440031280006
2024-09-07,10:50:01.000,251,11072554,113085,0,1725706200,13780.752574949998,225.4191230100041,53216.370160080005
2024-09-07,10:50:02.000,251,11072518,112805,0,1725706201,13780.792992809998,225.40502474999812,53216.35618584
2024-09-07,10:50:03.000,251,11072477,113085,0,1725706202,13780.853619599999,225.34863171000325,53216.3771472
2024-09-07,10:50:04.000,251,11072528,112965,0,1725706203,13780.867092219989,225.32043518999853,53216.4470184
2024-09-07,10:50:05.000,251,11072526,113045,0,1725706204,13780.867092219989,225.29928780000046,53216.36317296001
2024-09-07,10:50:06.000,251,11072556,113205,0,1725706205,13780.819938049994,225.2569930200043,53216.3771472
2024-09-07,10:50:07.000,251,11072527,113045,0,1725706206,13780.826674359989,225.2428947599983,53216.32823736
2024-09-07,10:50:08.000,251,11072538,113125,0,1725706207,13780.786256499989,225.18650172000343,53216.34919872
2024-09-07,10:50:09.000,251,11072535,113285,0,1725706208,13780.799729119994,225.18650172000343,53216.32823736
2024-09-07,10:50:10.000,251,11072592,112765,0,1725706209,13780.819938049994,225.15830519999872,53216.307276
2024-09-07,10:50:11.000,251,11072574,113125,0,1725706210,13780.799729119994,225.14420694,53216.29330176001
2024-09-07,10:50:12.000,251,11072546,113125,0,1725706211,13780.766047569989,225.1089612900032,53216.34221160001
2024-09-07,10:50:13.000,251,11072538,112925,0,1725706212,13780.792992809998,225.0948630300045,53216.34919872
2024-09-07,10:50:14.000,251,11072527,113125,0,1725706213,13780.732366019998,225.0948630300045,53216.35618584
2024-09-07,10:50:15.000,251,11072554,113005,0,1725706214,13780.665002919988,225.08781389999785,53216.29330176001
2024-09-07,10:50:16.000,251,11072589,113125,0,1725706215,13780.651530299998,225.1089612900032,53216.370160080005
2024-09-07,10:50:17.000,251,11072589,113005,0,1725706216,13780.651530299998,225.0948630300045,53216.33522448
2024-09-07,10:50:18.000,251,11072522,113125,0,1725706217,13780.671739229998,225.11601042000257,53216.321250240006
2024-09-07,10:50:19.000,251,11072505,113005,0,1725706218,13780.651530299998,225.12305955000193,53216.26535328001
2024-09-07,10:50:20.000,251,11072517,113125,0,1725706219,13780.590903509998,225.12305955000193,53216.272340400006
2024-09-07,10:50:21.000,251,11072522,113125,0,1725706220,13780.584167200002,225.15830519999872,53216.28631464
2024-09-07,10:50:22.000,251,11072497,113165,0,1725706221,13780.523540410002,225.15830519999872,53216.300288880004
2024-09-07,10:50:23.000,251,11072554,112605,0,1725706222,13780.496595169992,225.18650172000343,53216.26535328001
2024-09-07,10:50:24.000,251,11072528,113005,0,1725706223,13780.429232069997,225.1935508500028,53216.25836616
2024-09-07,10:50:25.000,251,11072617,112965,0,1725706224,13780.415759449992,225.17945259000408,53216.2374048
2024-09-07,10:50:26.000,251,11072548,113245,0,1725706225,13780.361868970002,225.20059998000215,53216.26535328001
2024-09-07,10:50:27.000,251,11072533,113085,0,1725706226,13780.375341589992,225.2076491100015,53216.23041768
2024-09-07,10:50:28.000,251,11072575,113085,0,1725706227,13780.348396349997,225.20059998000215,53216.24439192001
2024-09-07,10:50:29.000,251,11072593,112925,0,1725706228,13780.281033250001,225.17945259000408,53216.25836616
2024-09-07,10:50:30.000,251,11072513,113205,0,1725706229,13780.220406460001,225.17945259000408,53216.22343056001
2024-09-07,10:50:31.000,251,11072601,113325,0,1725706230,13780.254088009991,225.2076491100015,53216.2374048
2024-09-07,10:50:32.000,251,11072505,113005,0,1725706231,13780.193461219991,225.17945259000408,53216.18150784
2024-09-07,10:50:33.000,251,11072585,113325,0,1725706232,13780.173252289991,225.1935508500028,53216.251379040004
2024-09-07,10:50:34.000,251,11072548,113125,0,1725706233,13780.153043359991,225.1935508500028,53216.17452072001
2024-09-07,10:50:35.000,251,11072524,113045,0,1725706234,13780.126098119996,225.16535432999808,53216.153559360006
2024-09-07,10:50:36.000,251,11072516,113165,0,1725706235,13780.09915288,225.14420694,53216.202469200005
2024-09-07,10:50:37.000,251,11072561,113245,0,1725706236,13780.09241656999,225.17240346000472,53216.2374048
2024-09-07,10:50:38.000,251,11072530,113005,0,1725706237,13780.09241656999,225.15830519999872,53216.1675336
2024-09-07,10:50:39.000,251,11072580,113085,0,1725706238,13780.05873502,225.18650172000343,53216.153559360006
2024-09-07,10:50:40.000,251,11072566,113205,0,1725706239,13780.05873502,225.17240346000472,53216.17452072001
2024-09-07,10:50:41.000,251,11072552,113085,0,1725706240,13780.065471329995,225.15830519999872,53216.19548208001
2024-09-07,10:50:42.000,251,11072587,113005,0,1725706241,13780.065471329995,225.20059998000215,53216.11163664
2024-09-07,10:50:43.000,251,11072565,113125,0,1725706242,13780.045262399995,225.17240346000472,53216.083688160004
2024-09-07,10:50:44.000,251,11072501,113045,0,1725706243,13780.065471329995,225.20059998000215,53216.13958512
2024-09-07,10:50:45.000,251,11072562,113285,0,1725706244,13780.065471329995,225.21469824000087,53216.11862376
2024-09-07,10:50:46.000,251,11072519,113085,0,1725706245,13780.05199870999,225.2076491100015,53216.104649520006
2024-09-07,10:50:47.000,251,11072578,113005,0,1725706246,13780.05199870999,225.23584562999895,53216.104649520006
2024-09-07,10:50:48.000,251,11072575,113125,0,1725706247,13780.13283442999,225.18650172000343,53216.104649520006
2024-09-07,10:50:49.000,251,11072508,113125,0,1725706248,13780.13957074,225.21469824000087,53216.104649520006
2024-09-07,10:50:50.000,251,11072543,112725,0,1725706249,13780.1799886,225.2287964999996,53216.11163664
2024-09-07,10:50:51.000,251,11072568,113085,0,1725706250,13780.15977967,225.21469824000087,53216.07670104001
2024-09-07,10:50:52.000,251,11072569,113205,0,1725706251,13780.247351699996,225.22174737000023,53216.12561088001
2024-09-07,10:50:53.000,251,11072560,113005,0,1725706252,13780.301242180001,225.21469824000087,53216.132598000004
2024-09-07,10:50:54.000,251,11072495,113085,0,1725706253,13780.368605279997,225.17945259000408,53216.13958512
2024-09-07,10:50:55.000,251,11072527,113205,0,1725706254,13780.429232069997,225.17945259000408,53216.14657224001
2024-09-07,10:50:56.000,251,11072527,112845,0,1725706255,13780.476386239992,225.20059998000215,53216.06971392
2024-09-07,10:50:57.000,251,11072598,113085,0,1725706256,13780.489858859997,225.15125606999936,53216.11862376
2024-09-07,10:50:58.000,251,11072580,113085,0,1725706257,13780.550485649997,225.15125606999936,53216.18849496
2024-09-07,10:50:59.000,251,11072578,112765,0,1725706258,13780.537013029993,225.13715781000064,53216.104649520006
2024-09-07,10:51:00.000,251,11072575,113245,0,1725706259,13780.557221959993,225.08781389999785,53216.104649520006
2024-09-07,10:51:01.000,251,11072546,113085,0,1725706260,13780.611112439998,225.13010868000129,53216.06971392
2024-09-07,10:51:02.000,251,11072516,113045,0,1725706261,13780.624585060003,225.13010868000129,53216.14657224001
2024-09-07,10:51:03.000,251,11072525,113205,0,1725706262,13780.624585060003,225.08781389999785,53216.11862376
2024-09-07,10:51:04.000,251,11072586,112925,0,1725706263,13780.631321369998,225.12305955000193,53216.17452072001
2024-09-07,10:51:05.000,251,11072597,112765,0,1725706264,13780.570694579998,225.05256825000106,53216.16054648
2024-09-07,10:51:06.000,251,11072588,113005,0,1725706265,13780.543749340002,225.0102734700049,53216.153559360006
2024-09-07,10:51:07.000,251,11072597,113085,0,1725706266,13780.483122550002,225.00322433999827,53216.18150784
2024-09-07,10:51:08.000,251,11072585,113005,0,1725706267,13780.483122550002,225.0102734700049,53216.1675336
2024-09-07,10:51:09.000,251,11072574,113165,0,1725706268,13780.429232069997,225.01732260000426,53216.16054648
2024-09-07,10:51:10.000,251,11072588,113205,0,1725706269,13780.409023139997,224.9820769500002,53216.153559360006
2024-09-07,10:51:11.000,251,11072521,113125,0,1725706270,13780.382077900002,224.98912607999955,53216.18849496
2024-09-07,10:51:12.000,251,11072513,113125,0,1725706271,13780.314714799992,224.96797869000147,53216.1675336
2024-09-07,10:51:13.000,251,11072567,113045,0,1725706272,13780.307978489996,224.96797869000147,53216.18849496
2024-09-07,10:51:14.000,251,11072585,112925,0,1725706273,13780.260824320001,224.9609295600021,53216.13958512
2024-09-07,10:51:15.000,251,11072546,113125,0,1725706274,13780.240615390001,224.9468313000034,53216.14657224001
2024-09-07,10:51:16.000,251,11072535,112885,0,1725706275,13780.20019753,224.96797869000147,53216.13958512
2024-09-07,10:51:17.000,251,11072554,112965,0,1725706276,13780.193461219991,224.9609295600021,53216.132598000004
2024-09-07,10:51:18.000,251,11072529,113085,0,1725706277,13780.173252289991,224.9820769500002,53216.132598000004
2024-09-07,10:51:19.000,251,11072590,113125,0,1725706278,13780.13283442999,224.9820769500002,53216.09766240001
2024-09-07,10:51:20.000,251,11072600,112965,0,1725706279,13780.11936181,224.97502782000083,53216.13958512
2024-09-07,10:51:21.000,251,11072603,113125,0,1725706280,13780.13283442999,224.92568390999804,53216.12561088001
2024-09-07,10:51:22.000,251,11072586,113085,0,1725706281,13780.146307049996,224.93978217000404,53216.104649520006
2024-09-07,10:51:23.000,251,11072527,113085,0,1725706282,13780.166515979996,224.91863477999868,53216.11163664
2024-09-07,10:51:24.000,251,11072602,113085,0,1725706283,13780.146307049996,224.9820769500002,53216.104649520006
2024-09-07,10:51:25.000,251,11072542,113045,0,1725706284,13780.11262549999,224.8974873900006,53216.12561088001
2024-09-07,10:51:26.000,251,11072554,113005,0,1725706285,13780.09241656999,224.89043826000125,53216.06971392
2024-09-07,10:51:27.000,251,11072537,113245,0,1725706286,13780.09241656999,224.89043826000125,53216.153559360006
2024-09-07,10:51:28.000,251,11072517,113085,0,1725706287,13780.085680259996,224.90453651999997,53216.06971392
2024-09-07,10:51:29.000,251,11072541,113205,0,1725706288,13780.065471329995,224.8974873900006,53216.07670104001
2024-09-07,10:51:30.000,251,11072589,113045,0,1725706289,13780.01158084999,224.8622417400038,53216.06971392
2024-09-07,10:51:31.000,251,11072583,112965,0,1725706290,13780.05873502,224.91863477999868,53216.07670104001
2024-09-07,10:51:32.000,251,11072520,113045,0,1725706291,13780.025053469995,224.8974873900006,53216.09766240001
2024-09-07,10:51:33.000,251,11072563,112765,0,1725706292,13780.07220763999,224.8974873900006,53216.11862376
2024-09-07,10:51:34.000,251,11072637,113125,0,1725706293,13780.05873502,224.87634000000253,53216.11163664
2024-09-07,10:51:35.000,251,11072543,113645,0,1725706294,13780.065471329995,224.87634000000253,53216.07670104001
2024-09-07,10:51:36.000,251,11072524,113205,0,1725706295,13780.146307049996,224.8974873900006,53216.083688160004
2024-09-07,10:51:37.000,251,11072578,113165,0,1725706296,13780.15977967,224.93273304000468,53216.09067528
2024-09-07,10:51:38.000,251,11072516,113125,0,1725706297,13780.146307049996,224.91158564999932,53216.09067528
2024-09-07,10:51:39.000,251,11072529,112965,0,1725706298,13780.186724909996,224.95388043000276,53216.06971392
2024-09-07,10:51:40.000,251,11072565,113165,0,1725706299,13780.173252289991,224.92568390999804,53215.964907120004
2024-09-07,10:51:41.000,251,11072568,113125,0,1725706300,13780.186724909996,224.95388043000276,53216.02779120001
2024-09-07,10:51:42.000,251,11072567,113205,0,1725706301,13780.15977967,224.96797869000147,53216.05573968001
2024-09-07,10:51:43.000,251,11072498,113085,0,1725706302,13780.227142769996,224.9820769500002,53216.09766240001
2024-09-07,10:51:44.000,251,11072567,113165,0,1725706303,13780.206933839996,224.97502782000083,53216.07670104001
2024-09-07,10:51:45.000,251,11072537,113085,0,1725706304,13780.20019753,224.96797869000147,53216.04875256
2024-09-07,10:51:46.000,251,11072597,113005,0,1725706305,13780.213670149991,224.96797869000147,53216.083688160004
2024-09-07,10:51:47.000,251,11072561,113085,0,1725706306,13780.213670149991,224.97502782000083,53216.05573968001
2024-09-07,10:51:48.000,251,11072583,113285,0,1725706307,13780.193461219991,224.98912607999955,53216.0627268
2024-09-07,10:51:49.000,251,11072549,112925,0,1725706308,13780.193461219991,224.9820769500002,53216.09067528
2024-09-07,10:51:50.000,251,11072554,112965,0,1725706309,13780.1799886,224.9820769500002,53216.05573968001
2024-09-07,10:51:51.000,251,11072573,113125,0,1725706310,13780.15977967,224.9820769500002,53216.09766240001
2024-09-07,10:51:52.000,251,11072569,112925,0,1725706311,13780.15977967,224.9820769500002,53216.04176544
2024-09-07,10:51:53.000,251,11072553,113045,0,1725706312,13780.146307049996,224.96797869000147,53216.0627268
2024-09-07,10:51:54.000,251,11072572,113125,0,1725706313,13780.15977967,224.9468313000034,53216.09766240001
2024-09-07,10:51:55.000,251,11072546,113045,0,1725706314,13780.09915288,224.91863477999868,53216.09067528
2024-09-07,10:51:56.000,251,11072490,113165,0,1725706315,13780.07220763999,224.91863477999868,53216.06971392
2024-09-07,10:51:57.000,251,11072569,113085,0,1725706316,13780.07894395,224.8833891300019,53216.132598000004
2024-09-07,10:51:58.000,251,11072543,113125,0,1725706317,13780.05199870999,224.8622417400038,53216.04875256
2024-09-07,10:51:59.000,251,11072602,113285,0,1725706318,13780.01831716,224.84814347999782,53216.04875256
2024-09-07,10:52:00.000,251,11072603,112925,0,1725706319,13780.004844539995,224.84814347999782,53216.07670104001
2024-09-07,10:52:01.000,251,11072538,113245,0,1725706320,13779.99810823,224.80584870000166,53216.034778320005
2024-09-07,10:52:02.000,251,11072533,113085,0,1725706321,13779.99810823,224.78470131000358,53216.05573968001
2024-09-07,10:52:03.000,251,11072536,113165,0,1725706322,13780.01158084999,224.7494556599995,53216.06971392
2024-09-07,10:52:04.000,251,11072595,113045,0,1725706323,13780.03178977999,224.700111750004,53215.97888136001
2024-09-07,10:52:05.000,251,11072588,113045,0,1725706324,13779.95769037,224.65781697000057,53216.02779120001
2024-09-07,10:52:06.000,251,11072610,113085,0,1725706325,13780.01831716,224.62257132000377,53216.07670104001
2024-09-07,10:52:07.000,251,11072527,113085,0,1725706326,13780.004844539995,224.59437479999906,53216.00682984001
2024-09-07,10:52:08.000,251,11072528,112845,0,1725706327,13780.03178977999,224.55912915000226,53216.00682984001
2024-09-07,10:52:09.000,251,11072567,113285,0,1725706328,13780.01831716,224.5379817600042,53215.95792000001
2024-09-07,10:52:10.000,251,11072547,113085,0,1725706329,13780.03178977999,224.5379817600042,53215.985868480006
2024-09-07,10:52:11.000,251,11072532,113125,0,1725706330,13780.065471329995,224.5238834999982,53216.02779120001
2024-09-07,10:52:12.000,251,11072599,113045,0,1725706331,13779.99810823,224.51683436999883,53215.9229844
2024-09-07,10:52:13.000,251,11072566,112965,0,1725706332,13780.05873502,224.53093263000483,53215.95093288
2024-09-07,10:52:14.000,251,11072537,112925,0,1725706333,13780.05873502,224.50978523999947,53215.95792000001
2024-09-07,10:52:15.000,251,11072609,113045,0,1725706334,13780.004844539995,224.48158872000204,53215.936958640006
2024-09-07,10:52:16.000,251,11072572,112925,0,1725706335,13780.07220763999,224.50978523999947,53215.964907120004
2024-09-07,10:52:17.000,251,11072541,112805,0,1725706336,13780.13283442999,224.53093263000483,53215.97888136001
2024-09-07,10:52:18.000,251,11072563,113005,0,1725706337,13780.105889189996,224.50978523999947,53215.964907120004
2024-09-07,10:52:19.000,251,11072511,113125,0,1725706338,13780.153043359991,224.51683436999883,53215.92997152001
2024-09-07,10:52:20.000,251,11072529,112965,0,1725706339,13780.146307049996,224.4533922000046,53215.90901016001
2024-09-07,10:52:21.000,251,11072506,112965,0,1725706340,13780.166515979996,224.46044133000396,53215.97189424
2024-09-07,10:52:22.000,251,11072539,113205,0,1725706341,13780.1799886,224.43224480999925,53215.87407456
2024-09-07,10:52:23.000,251,11072605,113245,0,1725706342,13780.247351699996,224.4251956799999,53215.915997280004
2024-09-07,10:52:24.000,251,11072493,113045,0,1725706343,13780.274296939991,224.36175350999838,53215.936958640006
2024-09-07,10:52:25.000,251,11072536,113285,0,1725706344,13780.301242180001,224.36175350999838,53215.915997280004
2024-09-07,10:52:26.000,251,11072582,112885,0,1725706345,13780.267560629996,224.32650786000158,53215.9229844
2024-09-07,10:52:27.000,251,11072536,113005,0,1725706346,13780.314714799992,224.28421307999815,53215.936958640006
2024-09-07,10:52:28.000,251,11072517,112685,0,1725706347,13780.314714799992,224.25601656000072,53215.936958640006
2024-09-07,10:52:29.000,251,11072569,112925,0,1725706348,13780.395550519992,224.27011481999943,53215.95792000001
2024-09-07,10:52:30.000,251,11072565,113565,0,1725706349,13780.435968379992,224.23486917000264,53215.94394576
2024-09-07,10:52:31.000,251,11072591,113205,0,1725706350,13780.435968379992,224.21372178000456,53215.9229844
2024-09-07,10:52:32.000,251,11072556,113365,0,1725706351,13780.435968379992,224.19962351999857,53215.9229844
2024-09-07,10:52:33.000,251,11072553,112965,0,1725706352,13780.449440999997,224.1432304800037,53215.94394576
2024-09-07,10:52:34.000,251,11072536,113125,0,1725706353,13780.496595169992,224.13618135000434,53216.01381696
2024-09-07,10:52:35.000,251,11072568,113245,0,1725706354,13780.503331480002,224.11503395999898,53215.97888136001
2024-09-07,10:52:36.000,251,11072518,113085,0,1725706355,13780.449440999997,224.12208308999834,53216.04875256
2024-09-07,10:52:37.000,251,11072523,112885,0,1725706356,13780.476386239992,224.0797883100022,53215.99984272
2024-09-07,10:52:38.000,251,11072561,113365,0,1725706357,13780.429232069997,224.0797883100022,53215.95792000001
2024-09-07,10:52:39.000,251,11072589,113005,0,1725706358,13780.422495760002,224.06569005000347,53215.97189424
2024-09-07,10:52:40.000,251,11072531,113045,0,1725706359,13780.409023139997,224.04454265999811,53216.02779120001
2024-09-07,10:52:41.000,251,11072589,113165,0,1725706360,13780.449440999997,224.04454265999811,53215.99984272
2024-09-07,10:52:42.000,251,11072506,113205,0,1725706361,13780.415759449992,223.9951987500026,53216.00682984001
2024-09-07,10:52:43.000,251,11072524,113125,0,1725706362,13780.395550519992,224.00929701000132,53216.00682984001
2024-09-07,10:52:44.000,251,11072602,113085,0,1725706363,13780.382077900002,224.00929701000132,53216.01381696
2024-09-07,10:52:45.000,251,11072527,113045,0,1725706364,13780.314714799992,223.98110049000388,53215.985868480006
2024-09-07,10:52:46.000,251,11072605,113045,0,1725706365,13780.341660040001,223.91060919000302,53215.9928556
2024-09-07,10:52:47.000,251,11072550,113005,0,1725706366,13780.361868970002,223.9317565800011,53216.02080408
2024-09-07,10:52:48.000,251,11072536,112765,0,1725706367,13780.375341589992,223.91765832000237,53215.9928556
2024-09-07,10:52:49.000,251,11072535,113125,0,1725706368,13780.307978489996,223.91060919000302,53215.94394576
2024-09-07,10:52:50.000,251,11072507,113205,0,1725706369,13780.307978489996,223.8824126699983,53216.02080408
2024-09-07,10:52:51.000,251,11072571,113045,0,1725706370,13780.321451110001,223.8471670200015,53215.964907120004
2024-09-07,10:52:52.000,251,11072596,113005,0,1725706371,13780.341660040001,223.8471670200015,53215.97888136001
2024-09-07,10:52:53.000,251,11072632,113205,0,1725706372,13780.294505869992,223.8330687600028,53215.95792000001
2024-09-07,10:52:54.000,251,11072559,113205,0,1725706373,13780.267560629996,223.79782310999872,53215.9928556
2024-09-07,10:52:55.000,251,11072592,113085,0,1725706374,13780.301242180001,223.79782310999872,53216.00682984001
2024-09-07,10:52:56.000,251,11072510,113045,0,1725706375,13780.301242180001,223.78372485,53215.964907120004
2024-09-07,10:52:57.000,251,11072558,113205,0,1725706376,13780.301242180001,223.7202826799985,53215.92997152001
2024-09-07,10:52:58.000,251,11072615,112965,0,1725706377,13780.240615390001,223.72733180999785,53215.985868480006
2024-09-07,10:52:59.000,251,11072549,112925,0,1725706378,13780.193461219991,223.67093877000298,53215.9928556
2024-09-07,10:53:00.000,251,11072600,112845,0,1725706379,13780.233879079991,223.6356931199989,53215.936958640006
2024-09-07,10:53:01.000,251,11072517,113365,0,1725706380,13780.240615390001,223.61454573000083,53215.95792000001
2024-09-07,10:53:02.000,251,11072618,112885,0,1725706381,13780.220406460001,223.56520181999804,53215.94394576
2024-09-07,10:53:03.000,251,11072625,113045,0,1725706382,13780.166515979996,223.57930008000403,53215.915997280004
2024-09-07,10:53:04.000,251,11072555,112965,0,1725706383,13780.146307049996,223.55110355999932,53215.92997152001
2024-09-07,10:53:05.000,251,11072502,112925,0,1725706384,13780.126098119996,223.54405442999996,53215.88106168
2024-09-07,10:53:06.000,251,11072560,112925,0,1725706385,13780.09915288,223.45241574000102,53215.9229844
2024-09-07,10:53:07.000,251,11072593,113125,0,1725706386,13780.153043359991,223.45241574000102,53215.90901016001
2024-09-07,10:53:08.000,251,11072609,113045,0,1725706387,13780.173252289991,223.43126835000294,53215.86010032001
2024-09-07,10:53:09.000,251,11072564,113085,0,1725706388,13780.13283442999,223.41717009000422,53215.90901016001
2024-09-07,10:53:10.000,251,11072562,113245,0,1725706389,13780.186724909996,223.39602269999887,53215.89503592
2024-09-07,10:53:11.000,251,11072586,113245,0,1725706390,13780.1799886,223.3537279200027,53215.90202304
2024-09-07,10:53:12.000,251,11072595,112925,0,1725706391,13780.166515979996,223.31848226999864,53215.818177600006
2024-09-07,10:53:13.000,251,11072536,112885,0,1725706392,13780.20019753,223.31143313999928,53215.84612608
2024-09-07,10:53:14.000,251,11072534,112805,0,1725706393,13780.20019753,223.30438400999992,53215.8531132
2024-09-07,10:53:15.000,251,11072599,113005,0,1725706394,13780.260824320001,223.27618749000248,53215.82516472
2024-09-07,10:53:16.000,251,11072556,113085,0,1725706395,13780.274296939991,223.26208923000377,53215.87407456
2024-09-07,10:53:17.000,251,11072552,113285,0,1725706396,13780.287769559996,223.21274532000098,53215.867087440005
2024-09-07,10:53:18.000,251,11072556,113285,0,1725706397,13780.267560629996,223.1634014099982,53215.797216240004
2024-09-07,10:53:19.000,251,11072545,113005,0,1725706398,13780.220406460001,223.1422540200001,53215.84612608
2024-09-07,10:53:20.000,251,11072575,112925,0,1725706399,13780.220406460001,223.1281557600014,53215.80420336
2024-09-07,10:53:21.000,251,11072550,113285,0,1725706400,13780.240615390001,223.08586097999796,53215.797216240004
2024-09-07,10:53:22.000,251,11072561,113165,0,1725706401,13780.193461219991,223.09995924000395,53215.818177600006
2024-09-07,10:53:23.000,251,11072609,112925,0,1725706402,13780.153043359991,223.0294679400031,53215.769267760006
2024-09-07,10:53:24.000,251,11072605,112845,0,1725706403,13780.07894395,223.0435662000018,53215.797216240004
2024-09-07,10:53:25.000,251,11072575,113085,0,1725706404,13780.05199870999,223.00127141999837,53215.748306400004
2024-09-07,10:53:26.000,251,11072546,113125,0,1725706405,13779.99810823,222.97307490000094,53215.79022912001
2024-09-07,10:53:27.000,251,11072570,113005,0,1725706406,13779.93748144,223.00832054999773,53215.76228064001
2024-09-07,10:53:28.000,251,11072600,113085,0,1725706407,13779.883590959995,222.95897664000222,53215.74131928001
2024-09-07,10:53:29.000,251,11072555,113165,0,1725706408,13779.843173099995,222.9166818599988,53215.79022912001
2024-09-07,10:53:30.000,251,11072564,113085,0,1725706409,13779.81622786,222.90963272999943,53215.73433216
2024-09-07,10:53:31.000,251,11072576,112965,0,1725706410,13779.77581,222.92373098999815,53215.75529352
2024-09-07,10:53:32.000,251,11072619,113045,0,1725706411,13779.72865582999,222.8955344700007,53215.70638368
2024-09-07,10:53:33.000,251,11072627,113005,0,1725706412,13779.70844689999,222.85323969000456,53215.748306400004
2024-09-07,10:53:34.000,251,11072568,113085,0,1725706413,13779.661292729994,222.82504316999984,53215.7133708
2024-09-07,10:53:35.000,251,11072542,113005,0,1725706414,13779.620874869994,222.82504316999984,53215.72734504
2024-09-07,10:53:36.000,251,11072495,113485,0,1725706415,13779.540039149993,222.7827483900037,53215.61555112
2024-09-07,10:53:37.000,251,11072597,112765,0,1725706416,13779.566984389989,222.7968466500024,53215.66446096
2024-09-07,10:53:38.000,251,11072495,113165,0,1725706417,13779.519830219993,222.80389578000177,53215.608564
2024-09-07,10:53:39.000,251,11072582,112845,0,1725706418,13779.519830219993,222.78979752000305,53215.66446096
2024-09-07,10:53:40.000,251,11072576,113005,0,1725706419,13779.445730809988,222.80389578000177,53215.55266704001
2024-09-07,10:53:41.000,251,11072613,113125,0,1725706420,13779.472676049998,222.78979752000305,53215.55965416
2024-09-07,10:53:42.000,251,11072543,113125,0,1725706421,13779.486148669988,222.76160099999834,53215.58760264
2024-09-07,10:53:43.000,251,11072591,113005,0,1725706422,13779.459203429993,222.75455186999898,53215.580615520004
2024-09-07,10:53:44.000,251,11072576,113085,0,1725706423,13779.533302839998,222.77569926000433,53215.61555112
2024-09-07,10:53:45.000,251,11072520,113005,0,1725706424,13779.566984389989,222.74750273999962,53215.57362840001
2024-09-07,10:53:46.000,251,11072561,113085,0,1725706425,13779.566984389989,222.76160099999834,53215.56664128
2024-09-07,10:53:47.000,251,11072618,112925,0,1725706426,13779.580457009994,222.7334044800009,53215.531705680005
2024-09-07,10:53:48.000,251,11072575,113325,0,1725706427,13779.674765349999,222.70520796000346,53215.531705680005
2024-09-07,10:53:49.000,251,11072510,113005,0,1725706428,13779.681501659994,222.6981588300041,53215.49677008
2024-09-07,10:53:50.000,251,11072645,113285,0,1725706429,13779.742128449994,222.6488149200013,53215.54567992
2024-09-07,10:53:51.000,251,11072534,113125,0,1725706430,13779.76907368999,222.62766753000324,53215.51074432
2024-09-07,10:53:52.000,251,11072535,113125,0,1725706431,13779.78928261999,222.59947100999852,53215.41991176
2024-09-07,10:53:53.000,251,11072549,112925,0,1725706432,13779.84990940999,222.54307797000365,53215.412924640004
2024-09-07,10:53:54.000,251,11072588,113085,0,1725706433,13779.883590959995,222.51488144999894,53215.4688216
2024-09-07,10:53:55.000,251,11072519,113165,0,1725706434,13779.89032726999,222.47963580000214,53215.44786024
2024-09-07,10:53:56.000,251,11072584,113085,0,1725706435,13779.91053619999,222.41619363000063,53215.433886000006
2024-09-07,10:53:57.000,251,11072583,113125,0,1725706436,13779.95095405999,222.35980058999849,53215.482795840006
2024-09-07,10:53:58.000,251,11072555,113085,0,1725706437,13779.97116298999,222.3245549400017,53215.45484736001
2024-09-07,10:53:59.000,251,11072626,112925,0,1725706438,13779.944217749995,222.31045668000297,53215.45484736001
2024-09-07,10:54:00.000,251,11072555,113085,0,1725706439,13779.97116298999,222.3245549400017,53215.47580872001
2024-09-07,10:54:01.000,251,11072535,112965,0,1725706440,13779.91727251,222.24701451000146,53215.48978296
2024-09-07,10:54:02.000,251,11072567,113125,0,1725706441,13779.944217749995,222.2399653800021,53215.4688216
2024-09-07,10:54:03.000,251,11072632,113125,0,1725706442,13779.944217749995,222.21881799000403,53215.42689888001
2024-09-07,10:54:04.000,251,11072571,112805,0,1725706443,13779.93074512999,222.19767059999867,53215.45484736001
2024-09-07,10:54:05.000,251,11072580,112925,0,1725706444,13779.883590959995,222.1765232100006,53215.45484736001
2024-09-07,10:54:06.000,251,11072563,113245,0,1725706445,13779.93748144,222.1412775600038,53215.44786024
2024-09-07,10:54:07.000,251,11072535,112845,0,1725706446,13779.95095405999,222.13422843000444,53215.4688216
2024-09-07,10:54:08.000,251,11072534,113085,0,1725706447,13779.91053619999,222.12013016999845,53215.433886000006
2024-09-07,10:54:09.000,251,11072578,112965,0,1725706448,13779.93074512999,222.12013016999845,53215.461834480004
2024-09-07,10:54:10.000,251,11072531,113445,0,1725706449,13779.95769037,222.1130810399991,53215.42689888001
2024-09-07,10:54:11.000,251,11072504,112965,0,1725706450,13779.924008819995,222.05668800000421,53215.3989504
2024-09-07,10:54:12.000,251,11072572,113165,0,1725706451,13779.95095405999,222.04963887000486,53215.44087312
2024-09-07,10:54:13.000,251,11072570,112925,0,1725706452,13779.95769037,222.01439322000078,53215.412924640004
2024-09-07,10:54:14.000,251,11072579,113005,0,1725706453,13779.93748144,222.00029496000207,53215.39196328
2024-09-07,10:54:15.000,251,11072490,113365,0,1725706454,13779.944217749995,221.98619670000335,53215.39196328
2024-09-07,10:54:16.000,251,11072578,112885,0,1725706455,13779.95769037,221.9298036600012,53215.37798904
2024-09-07,10:54:17.000,251,11072548,113085,0,1725706456,13779.95769037,221.88750887999777,53215.37100192
2024-09-07,10:54:18.000,251,11072565,113205,0,1725706457,13779.93748144,221.85931236000033,53215.37100192
2024-09-07,10:54:19.000,251,11072565,113085,0,1725706458,13779.924008819995,221.83816497000225,53215.35702768001
2024-09-07,10:54:20.000,251,11072534,112845,0,1725706459,13779.903799889995,221.80996845000482,53215.294143600004
2024-09-07,10:54:21.000,251,11072532,113005,0,1725706460,13779.91053619999,221.78882105999946,53215.34305344
2024-09-07,10:54:22.000,251,11072599,113085,0,1725706461,13779.87685465,221.77472280000075,53215.27318224
2024-09-07,10:54:23.000,251,11072576,112925,0,1725706462,13779.863382029995,221.7465262800033,53215.3290792
2024-09-07,10:54:24.000,251,11072554,113325,0,1725706463,13779.822964169995,221.72537888999796,53215.27318224
2024-09-07,10:54:25.000,251,11072538,112965,0,1725706464,13779.74886475999,221.69718237000052,53215.30811784001
2024-09-07,10:54:26.000,251,11072583,113085,0,1725706465,13779.74886475999,221.70423149999988,53215.34305344
2024-09-07,10:54:27.000,251,11072565,112925,0,1725706466,13779.641083799994,221.67603498000244,53215.28715648001
2024-09-07,10:54:28.000,251,11072618,113085,0,1725706467,13779.647820109989,221.65488759000436,53215.294143600004
2024-09-07,10:54:29.000,251,11072538,113005,0,1725706468,13779.560248079993,221.59144542000286,53215.3290792
2024-09-07,10:54:30.000,251,11072544,112765,0,1725706469,13779.465939739988,221.59144542000286,53215.294143600004
2024-09-07,10:54:31.000,251,11072505,112805,0,1725706470,13779.465939739988,221.6196419400003,53215.28016936
2024-09-07,10:54:32.000,251,11072580,112925,0,1725706471,13779.358158779993,221.64078932999837,53215.294143600004
2024-09-07,10:54:33.000,251,11072615,112925,0,1725706472,13779.290795679997,221.6196419400003,53215.245233760004
2024-09-07,10:54:34.000,251,11072607,113285,0,1725706473,13779.257114129992,221.59144542000286,53215.23125952
2024-09-07,10:54:35.000,251,11072541,112845,0,1725706474,13779.250377819997,221.56324889999814,53215.20331104
2024-09-07,10:54:36.000,251,11072531,113125,0,1725706475,13779.257114129992,221.520954120002,53215.2242724
2024-09-07,10:54:37.000,251,11072581,113045,0,1725706476,13779.189751029997,221.54210151000007,53215.23824664001
2024-09-07,10:54:38.000,251,11072589,113245,0,1725706477,13779.162805790002,221.5350523800007,53215.18234968
2024-09-07,10:54:39.000,251,11072586,113125,0,1725706478,13779.142596860002,221.50685586000327,53215.11946560001
2024-09-07,10:54:40.000,251,11072544,113005,0,1725706479,13779.176278409992,221.47865933999856,53215.126452720004
2024-09-07,10:54:41.000,251,11072576,113045,0,1725706480,13779.189751029997,221.50685586000327,53215.126452720004
2024-09-07,10:54:42.000,251,11072615,112925,0,1725706481,13779.183014720002,221.4998067300039,53215.126452720004
2024-09-07,10:54:43.000,251,11072606,112845,0,1725706482,13779.176278409992,221.52800325000135,53215.077542880004
2024-09-07,10:54:44.000,251,11072542,113125,0,1725706483,13779.189751029997,221.5350523800007,53215.04260728
2024-09-07,10:54:45.000,251,11072504,112845,0,1725706484,13779.223432580002,221.5350523800007,53215.098504240006
2024-09-07,10:54:46.000,251,11072626,113005,0,1725706485,13779.236905199992,221.50685586000327,53215.04959440001
2024-09-07,10:54:47.000,251,11072567,113165,0,1725706486,13779.223432580002,221.520954120002,53215.04260728
2024-09-07,10:54:48.000,251,11072549,113125,0,1725706487,13779.223432580002,221.51390499000263,53215.02164592001
2024-09-07,10:54:49.000,251,11072553,112965,0,1725706488,13779.243641510002,221.51390499000263,53215.077542880004
2024-09-07,10:54:50.000,251,11072618,113045,0,1725706489,13779.203223650002,221.520954120002,53215.04959440001
2024-09-07,10:54:51.000,251,11072582,113005,0,1725706490,13779.189751029997,221.5350523800007,53214.97273608001
2024-09-07,10:54:52.000,251,11072544,113005,0,1725706491,13779.169542099997,221.51390499000263,53215.028633040005
2024-09-07,10:54:53.000,251,11072529,113005,0,1725706492,13779.183014720002,221.520954120002,53214.98671032
2024-09-07,10:54:54.000,251,11072614,112965,0,1725706493,13779.142596860002,221.4716102099992,53214.96574896
2024-09-07,10:54:55.000,251,11072521,112965,0,1725706494,13779.115651619992,221.46456107999984,53215.03562016
2024-09-07,10:54:56.000,251,11072570,112965,0,1725706495,13779.095442689992,221.48570846999792,53214.979723200006
2024-09-07,10:54:57.000,251,11072533,112605,0,1725706496,13779.075233759992,221.42931543000304,53214.99369744
2024-09-07,10:54:58.000,251,11072566,113005,0,1725706497,13779.055024829991,221.42931543000304,53215.00068456001
2024-09-07,10:54:59.000,251,11072582,112925,0,1725706498,13778.994398039991,221.40111890999833,53214.96574896
2024-09-07,10:55:00.000,251,11072513,112845,0,1725706499,13778.974189109991,221.3870206499996,53214.958761840004
2024-09-07,10:55:01.000,251,11072565,112965,0,1725706500,13778.974189109991,221.36587326000154,53215.02164592001
2024-09-07,10:55:02.000,251,11072580,113005,0,1725706501,13778.994398039991,221.30243109000003,53214.97273608001
2024-09-07,10:55:03.000,251,11072669,113125,0,1725706502,13778.94050756,221.2883328300013,53214.97273608001
2024-09-07,10:55:04.000,251,11072585,113005,0,1725706503,13778.91356231999,221.2742345700026,53214.88889064
2024-09-07,10:55:05.000,251,11072583,113085,0,1725706504,13778.89335338999,221.26013631000387,53214.96574896
2024-09-07,10:55:06.000,251,11072554,112845,0,1725706505,13778.83272659999,221.21784153000044,53214.88889064
2024-09-07,10:55:07.000,251,11072612,113125,0,1725706506,13778.79904505,221.20374327000172,53214.9447876
2024-09-07,10:55:08.000,251,11072583,113165,0,1725706507,13778.81925398,221.1755467500043,53214.930813360006
2024-09-07,10:55:09.000,251,11072535,113005,0,1725706508,13778.81925398,221.11210458000278,53214.91683912
2024-09-07,10:55:10.000,251,11072626,113045,0,1725706509,13778.81925398,221.15439935999893,53214.92382624001
2024-09-07,10:55:11.000,251,11072617,113085,0,1725706510,13778.79230873999,221.14735022999957,53214.90286488001
2024-09-07,10:55:12.000,251,11072559,113205,0,1725706511,13778.83272659999,221.1262028400015,53214.88889064
2024-09-07,10:55:13.000,251,11072621,112685,0,1725706512,13778.825990289995,221.15439935999893,53214.8749164
2024-09-07,10:55:14.000,251,11072528,112845,0,1725706513,13778.866408149996,221.15439935999893,53214.91683912
2024-09-07,10:55:15.000,251,11072582,112925,0,1725706514,13778.927034939996,221.11210458000278,53214.8749164
2024-09-07,10:55:16.000,251,11072540,113005,0,1725706515,13778.92029863,221.1755467500043,53214.85395504001
2024-09-07,10:55:17.000,251,11072553,112925,0,1725706516,13778.96071649,221.13325197000086,53214.8399808
2024-09-07,10:55:18.000,251,11072542,113125,0,1725706517,13779.007870659996,221.15439935999893,53214.83299368001
2024-09-07,10:55:19.000,251,11072569,113125,0,1725706518,13779.001134350001,221.15439935999893,53214.86792928
2024-09-07,10:55:20.000,251,11072604,112965,0,1725706519,13779.028079589996,221.16849761999765,53214.85395504001
2024-09-07,10:55:21.000,251,11072574,113245,0,1725706520,13779.041552210001,221.1614484899983,53214.81901944
2024-09-07,10:55:22.000,251,11072572,113045,0,1725706521,13779.034815899991,221.13325197000086,53214.83299368001
2024-09-07,10:55:23.000,251,11072641,113005,0,1725706522,13779.007870659996,221.1755467500043,53214.80504520001
2024-09-07,10:55:24.000,251,11072532,113085,0,1725706523,13779.048288519996,221.15439935999893,53214.81901944
2024-09-07,10:55:25.000,251,11072525,113045,0,1725706524,13779.048288519996,221.1755467500043,53214.80504520001
2024-09-07,10:55:26.000,251,11072566,113605,0,1725706525,13779.041552210001,221.11210458000278,53214.80504520001
2024-09-07,10:55:27.000,251,11072611,112965,0,1725706526,13779.014606969991,221.1262028400015,53214.8399808
2024-09-07,10:55:28.000,251,11072543,113125,0,1725706527,13778.98092542,221.11210458000278,53214.763122480006
2024-09-07,10:55:29.000,251,11072547,112965,0,1725706528,13778.953980179991,221.11915371000214,53214.82600656
2024-09-07,10:55:30.000,251,11072570,113085,0,1725706529,13778.947243869996,221.06980979999935,53214.79805808
2024-09-07,10:55:31.000,251,11072541,113045,0,1725706530,13778.96071649,221.08390805999807,53214.79805808
2024-09-07,10:55:32.000,251,11072624,113045,0,1725706531,13778.886617079996,221.06980979999935,53214.763122480006
2024-09-07,10:55:33.000,251,11072608,113125,0,1725706532,13778.866408149996,221.05571154000063,53214.78408384001
2024-09-07,10:55:34.000,251,11072572,113045,0,1725706533,13778.85967184,221.03456415000255,53214.7002384
2024-09-07,10:55:35.000,251,11072581,112765,0,1725706534,13778.825990289995,221.03456415000255,53214.77709672
2024-09-07,10:55:36.000,251,11072529,113085,0,1725706535,13778.81251766999,221.04866241000127,53214.812032320006
2024-09-07,10:55:37.000,251,11072651,112885,0,1725706536,13778.81925398,220.99226936999912,53214.693251280005
2024-09-07,10:55:38.000,251,11072539,113205,0,1725706537,13778.79230873999,220.99226936999912,53214.763122480006
2024-09-07,10:55:39.000,251,11072558,112965,0,1725706538,13778.79904505,220.96407285000168,53214.73517400001
2024-09-07,10:55:40.000,251,11072512,113005,0,1725706539,13778.785572429995,220.95702372000233,53214.742161120004
2024-09-07,10:55:41.000,251,11072551,113045,0,1725706540,13778.73841826,220.97112198000104,53214.763122480006
2024-09-07,10:55:42.000,251,11072609,113125,0,1725706541,13778.765363499995,220.9781711100004,53214.73517400001
2024-09-07,10:55:43.000,251,11072582,112965,0,1725706542,13778.79904505,220.98522023999976,53214.71421264001
2024-09-07,10:55:44.000,251,11072581,113085,0,1725706543,13778.81251766999,220.96407285000168,53214.65831568
2024-09-07,10:55:45.000,251,11072605,113285,0,1725706544,13778.805781359995,220.96407285000168,53214.72818688
2024-09-07,10:55:46.000,251,11072545,113165,0,1725706545,13778.805781359995,220.97112198000104,53214.72119976
2024-09-07,10:55:47.000,251,11072581,112965,0,1725706546,13778.785572429995,220.9429254600036,53214.74914824
2024-09-07,10:55:48.000,251,11072593,113125,0,1725706547,13778.785572429995,220.97112198000104,53214.77709672
2024-09-07,10:55:49.000,251,11072577,113285,0,1725706548,13778.83272659999,220.99226936999912,53214.72119976
2024-09-07,10:55:50.000,251,11072646,113125,0,1725706549,13778.81251766999,220.99226936999912,53214.72818688
2024-09-07,10:55:51.000,251,11072589,113125,0,1725706550,13778.805781359995,220.98522023999976,53214.66530280001
2024-09-07,10:55:52.000,251,11072609,113005,0,1725706551,13778.81251766999,220.97112198000104,53214.72818688
2024-09-07,10:55:53.000,251,11072583,113125,0,1725706552,13778.85293552999,220.95702372000233,53214.75613536001
2024-09-07,10:55:54.000,251,11072603,112685,0,1725706553,13778.83272659999,220.97112198000104,53214.742161120004
2024-09-07,10:55:55.000,251,11072543,112925,0,1725706554,13778.79230873999,220.94997459000297,53214.70722552
2024-09-07,10:55:56.000,251,11072575,113285,0,1725706555,13778.825990289995,220.93587633000425,53214.742161120004
2024-09-07,10:55:57.000,251,11072572,112925,0,1725706556,13778.81925398,220.90767980999954,53214.742161120004
2024-09-07,10:55:58.000,251,11072623,113045,0,1725706557,13778.866408149996,220.89358155000082,53214.68626416001
2024-09-07,10:55:59.000,251,11072616,113165,0,1725706558,13778.825990289995,220.8794832900021,53214.68626416001
2024-09-07,10:56:00.000,251,11072616,113005,0,1725706559,13778.85293552999,220.8794832900021,53214.67228992
2024-09-07,10:56:01.000,251,11072549,112925,0,1725706560,13778.89335338999,220.84423763999803,53214.72119976
2024-09-07,10:56:02.000,251,11072579,113125,0,1725706561,13778.87314445999,220.8301393799993,53214.72119976
2024-09-07,10:56:03.000,251,11072538,112965,0,1725706562,13778.87988077,220.7948937300025,53214.67927704
2024-09-07,10:56:04.000,251,11072571,113045,0,1725706563,13778.87314445999,220.7807954700038,53214.71421264001
2024-09-07,10:56:05.000,251,11072605,113125,0,1725706564,13778.886617079996,220.73850069000036,53214.693251280005
2024-09-07,10:56:06.000,251,11072594,113325,0,1725706565,13778.947243869996,220.71030417000293,53214.68626416001
2024-09-07,10:56:07.000,251,11072595,113205,0,1725706566,13778.967452799996,220.68210764999822,53214.74914824
2024-09-07,10:56:08.000,251,11072523,113005,0,1725706567,13778.94050756,220.6327637400027,53214.70722552
2024-09-07,10:56:09.000,251,11072576,113125,0,1725706568,13778.967452799996,220.6327637400027,53214.67228992
2024-09-07,10:56:10.000,251,11072592,113085,0,1725706569,13778.953980179991,220.61866548000398,53214.693251280005
2024-09-07,10:56:11.000,251,11072546,113085,0,1725706570,13778.994398039991,220.59751808999863,53214.70722552
2024-09-07,10:56:12.000,251,11072577,112805,0,1725706571,13779.001134350001,220.56227244000183,53214.74914824
2024-09-07,10:56:13.000,251,11072586,112925,0,1725706572,13778.974189109991,220.5693215700012,53214.72818688
2024-09-07,10:56:14.000,251,11072584,113005,0,1725706573,13779.001134350001,220.52702678999776,53214.65132856
2024-09-07,10:56:15.000,251,11072587,113125,0,1725706574,13778.987661729996,220.51292852999904,53214.67228992
2024-09-07,10:56:16.000,251,11072613,113045,0,1725706575,13778.98092542,220.50587939999969,53214.63735432001
2024-09-07,10:56:17.000,251,11072584,113085,0,1725706576,13778.987661729996,220.49178114000097,53214.67927704
2024-09-07,10:56:18.000,251,11072578,112805,0,1725706577,13778.933771249991,220.51292852999904,53214.70722552
2024-09-07,10:56:19.000,251,11072564,112645,0,1725706578,13778.89335338999,220.52702678999776,53214.61639296001
2024-09-07,10:56:20.000,251,11072585,113245,0,1725706579,13778.83272659999,220.52702678999776,53214.693251280005
2024-09-07,10:56:21.000,251,11072612,113005,0,1725706580,13778.81251766999,220.5340759200044,53214.693251280005
2024-09-07,10:56:22.000,251,11072557,113245,0,1725706581,13778.75862719,220.4706337500029,53214.66530280001
2024-09-07,10:56:23.000,251,11072521,112925,0,1725706582,13778.73841826,220.4706337500029,53214.65132856
2024-09-07,10:56:24.000,251,11072549,113045,0,1725706583,13778.73168194999,220.40719158000138,53214.623380080004
2024-09-07,10:56:25.000,251,11072535,113085,0,1725706584,13778.684527779995,220.39309332000266,53214.60241872
2024-09-07,10:56:26.000,251,11072565,113085,0,1725706585,13778.644109919995,220.37194593000459,53214.595431600006
2024-09-07,10:56:27.000,251,11072582,113285,0,1725706586,13778.644109919995,220.35079853999923,53214.56748312001
2024-09-07,10:56:28.000,251,11072609,113045,0,1725706587,13778.59695575,220.37194593000459,53214.623380080004
2024-09-07,10:56:29.000,251,11072636,113165,0,1725706588,13778.603692059995,220.28735636999772,53214.574470240004
2024-09-07,10:56:30.000,251,11072613,113125,0,1725706589,13778.59695575,220.29440550000436,53214.63735432001
2024-09-07,10:56:31.000,251,11072598,112925,0,1725706590,13778.59021943999,220.28735636999772,53214.58844448001
2024-09-07,10:56:32.000,251,11072580,113125,0,1725706591,13778.55653789,220.29440550000436,53214.595431600006
2024-09-07,10:56:33.000,251,11072528,112925,0,1725706592,13778.55653789,220.2591598500003,53214.56748312001
2024-09-07,10:56:34.000,251,11072623,113085,0,1725706593,13778.495911099999,220.28735636999772,53214.55350888
2024-09-07,10:56:35.000,251,11072570,113005,0,1725706594,13778.50938371999,220.26620897999965,53214.595431600006
2024-09-07,10:56:36.000,251,11072592,113205,0,1725706595,13778.455493239999,220.2591598500003,53214.58145736
2024-09-07,10:56:37.000,251,11072620,113125,0,1725706596,13778.502647409994,220.273258109999,53214.58844448001
2024-09-07,10:56:38.000,251,11072557,112925,0,1725706597,13778.455493239999,220.29440550000436,53214.51857328001
2024-09-07,10:56:39.000,251,11072596,113085,0,1725706598,13778.516120029999,220.28735636999772,53214.525560400005
2024-09-07,10:56:40.000,251,11072540,113085,0,1725706599,13778.54980157999,220.30850376000308,53214.51857328001
2024-09-07,10:56:41.000,251,11072535,112805,0,1725706600,13778.536328959999,220.3367002800005,53214.56748312001
2024-09-07,10:56:42.000,251,11072619,113245,0,1725706601,13778.52959264999,220.30850376000308,53214.54652176001
2024-09-07,10:56:43.000,251,11072614,113165,0,1725706602,13778.57001050999,220.3367002800005,53214.476650560006
2024-09-07,10:56:44.000,251,11072618,112445,0,1725706603,13778.583483129994,220.37899506000394,53214.44171496
2024-09-07,10:56:45.000,251,11072584,112965,0,1725706604,13778.57001050999,220.3860441900033,53214.46267632
2024-09-07,10:56:46.000,251,11072643,113365,0,1725706605,13778.59695575,220.37194593000459,53214.46966344001
2024-09-07,10:56:47.000,251,11072631,113005,0,1725706606,13778.57674682,220.40014245000202,53214.41376648
2024-09-07,10:56:48.000,251,11072533,113125,0,1725706607,13778.563274199994,220.37899506000394,53214.43472784
2024-09-07,10:56:49.000,251,11072554,112925,0,1725706608,13778.55653789,220.41424071000074,53214.43472784
2024-09-07,10:56:50.000,251,11072585,113125,0,1725706609,13778.52959264999,220.40719158000138,53214.41376648
2024-09-07,10:56:51.000,251,11072535,113045,0,1725706610,13778.516120029999,220.41424071000074,53214.455689200004
2024-09-07,10:56:52.000,251,11072638,113045,0,1725706611,13778.536328959999,220.4212898400001,53214.41376648
2024-09-07,10:56:53.000,251,11072611,113085,0,1725706612,13778.522856339994,220.41424071000074,53214.46267632
2024-09-07,10:56:54.000,251,11072575,112885,0,1725706613,13778.543065269994,220.40719158000138,53214.44171496
2024-09-07,10:56:55.000,251,11072545,113125,0,1725706614,13778.50938371999,220.40014245000202,53214.37184376
2024-09-07,10:56:56.000,251,11072574,112925,0,1725706615,13778.50938371999,220.42833896999946,53214.385818
2024-09-07,10:56:57.000,251,11072541,112805,0,1725706616,13778.46896585999,220.40719158000138,53214.37883088001
2024-09-07,10:56:58.000,251,11072561,112925,0,1725706617,13778.428547999989,220.39309332000266,53214.37883088001
2024-09-07,10:56:59.000,251,11072618,113005,0,1725706618,13778.448756929989,220.3860441900033,53214.357869520005
2024-09-07,10:57:00.000,251,11072597,113085,0,1725706619,13778.428547999989,220.39309332000266,53214.34389528
2024-09-07,10:57:01.000,251,11072590,113165,0,1725706620,13778.435284309999,220.37194593000459,53214.36485664
2024-09-07,10:57:02.000,251,11072602,112765,0,1725706621,13778.455493239999,220.39309332000266,53214.36485664
2024-09-07,10:57:03.000,251,11072588,113045,0,1725706622,13778.408339069989,220.3860441900033,53214.37883088001
2024-09-07,10:57:04.000,251,11072567,113085,0,1725706623,13778.367921209989,220.40719158000138,53214.406779360004
2024-09-07,10:57:05.000,251,11072618,112805,0,1725706624,13778.401602759994,220.35079853999923,53214.34389528
2024-09-07,10:57:06.000,251,11072599,113205,0,1725706625,13778.367921209989,220.37194593000459,53214.33690816
2024-09-07,10:57:07.000,251,11072573,113045,0,1725706626,13778.388130139989,220.36489679999795,53214.29498544
2024-09-07,10:57:08.000,251,11072610,113165,0,1725706627,13778.408339069989,220.41424071000074,53214.29498544
2024-09-07,10:57:09.000,251,11072588,112725,0,1725706628,13778.442020619994,220.41424071000074,53214.27402408
2024-09-07,10:57:10.000,251,11072627,113125,0,1725706629,13778.401602759994,220.39309332000266,53214.29498544
2024-09-07,10:57:11.000,251,11072524,112925,0,1725706630,13778.408339069989,220.4212898400001,53214.30197256001
2024-09-07,10:57:12.000,251,11072572,112965,0,1725706631,13778.415075379999,220.40014245000202,53214.260049840006
2024-09-07,10:57:13.000,251,11072549,113125,0,1725706632,13778.394866449999,220.37899506000394,53214.2460756
2024-09-07,10:57:14.000,251,11072547,113205,0,1725706633,13778.388130139989,220.36489679999795,53214.20415288
2024-09-07,10:57:15.000,251,11072605,113125,0,1725706634,13778.367921209989,220.35079853999923,53214.22511424
2024-09-07,10:57:16.000,251,11072624,113085,0,1725706635,13778.421811689994,220.35079853999923,53214.21114000001
2024-09-07,10:57:17.000,251,11072538,112885,0,1725706636,13778.421811689994,220.3578476699986,53214.18319152001
2024-09-07,10:57:18.000,251,11072603,112765,0,1725706637,13778.354448589998,220.3367002800005,53214.25306272001
2024-09-07,10:57:19.000,251,11072581,113045,0,1725706638,13778.347712279989,220.29440550000436,53214.239088480004
2024-09-07,10:57:20.000,251,11072526,113125,0,1725706639,13778.361184899994,220.31555289000244,53214.19716576
2024-09-07,10:57:21.000,251,11072555,113125,0,1725706640,13778.334239659998,220.3226020200018,53214.19716576
2024-09-07,10:57:22.000,251,11072551,113125,0,1725706641,13778.314030729998,220.31555289000244,53214.12729456
2024-09-07,10:57:23.000,251,11072585,113005,0,1725706642,13778.327503349989,220.3226020200018,53214.23210136001
2024-09-07,10:57:24.000,251,11072594,112965,0,1725706643,13778.320767039993,220.3226020200018,53214.16921728
2024-09-07,10:57:25.000,251,11072598,113085,0,1725706644,13778.300558109993,220.32965115000115,53214.15524304
2024-09-07,10:57:26.000,251,11072608,113125,0,1725706645,13778.307294419988,220.30850376000308,53214.19716576
2024-09-07,10:57:27.000,251,11072586,113125,0,1725706646,13778.233195009998,220.36489679999795,53214.16223016001
2024-09-07,10:57:28.000,251,11072602,112525,0,1725706647,13778.219722389993,220.35079853999923,53214.16223016001
2024-09-07,10:57:29.000,251,11072574,112925,0,1725706648,13778.179304529993,220.35079853999923,53214.07838472
2024-09-07,10:57:30.000,251,11072550,113005,0,1725706649,13778.125414050002,220.3578476699986,53214.092358960006
2024-09-07,10:57:31.000,251,11072607,113045,0,1725706650,13778.125414050002,220.4212898400001,53214.1762044
2024-09-07,10:57:32.000,251,11072560,112965,0,1725706651,13778.118677739993,220.40014245000202,53214.120307440004
2024-09-07,10:57:33.000,251,11072595,112765,0,1725706652,13778.125414050002,220.4212898400001,53214.15524304
2024-09-07,10:57:34.000,251,11072607,113045,0,1725706653,13778.098468809992,220.42833896999946,53214.11332032001
2024-09-07,10:57:35.000,251,11072549,112925,0,1725706654,13778.098468809992,220.43538809999882,53214.092358960006
2024-09-07,10:57:36.000,251,11072615,112925,0,1725706655,13778.105205120002,220.42833896999946,53214.09934608
2024-09-07,10:57:37.000,251,11072602,113005,0,1725706656,13778.152359289998,220.4494863600048,53214.1063332
2024-09-07,10:57:38.000,251,11072588,112805,0,1725706657,13778.165831910002,220.49178114000097,53214.05742336
2024-09-07,10:57:39.000,251,11072599,113005,0,1725706658,13778.206249770003,220.52702678999776,53214.05043624
2024-09-07,10:57:40.000,251,11072614,112765,0,1725706659,13778.192777149998,220.54112505000376,53214.01550064001
2024-09-07,10:57:41.000,251,11072583,113005,0,1725706660,13778.233195009998,220.52702678999776,53214.022487760005
2024-09-07,10:57:42.000,251,11072553,112765,0,1725706661,13778.233195009998,220.56227244000183,53214.04344912001
2024-09-07,10:57:43.000,251,11072550,113165,0,1725706662,13778.233195009998,220.61161635000462,53214.036462
2024-09-07,10:57:44.000,251,11072573,112925,0,1725706663,13778.239931319993,220.57637070000055,53214.022487760005
2024-09-07,10:57:45.000,251,11072555,113165,0,1725706664,13778.287085489988,220.61161635000462,53214.02947488
2024-09-07,10:57:46.000,251,11072613,113245,0,1725706665,13778.287085489988,220.66096026000014,53213.98056504
2024-09-07,10:57:47.000,251,11072530,112965,0,1725706666,13778.266876559988,220.67505851999886,53214.00851352
2024-09-07,10:57:48.000,251,11072571,112925,0,1725706667,13778.320767039993,220.68210764999822,53213.95960368
2024-09-07,10:57:49.000,251,11072554,113165,0,1725706668,13778.307294419988,220.731451560001,53214.022487760005
2024-09-07,10:57:50.000,251,11072566,113045,0,1725706669,13778.287085489988,220.731451560001,53214.00851352
2024-09-07,10:57:51.000,251,11072569,113445,0,1725706670,13778.327503349989,220.75259894999908,53213.95960368
2024-09-07,10:57:52.000,251,11072629,112965,0,1725706671,13778.327503349989,220.77374634000444,53214.0015264
2024-09-07,10:57:53.000,251,11072559,113205,0,1725706672,13778.300558109993,220.7948937300025,53213.952616560004
2024-09-07,10:57:54.000,251,11072534,112845,0,1725706673,13778.246667629988,220.85128677000466,53214.00851352
2024-09-07,10:57:55.000,251,11072597,112965,0,1725706674,13778.260140249993,220.84423763999803,53213.973577920005
2024-09-07,10:57:56.000,251,11072550,113125,0,1725706675,13778.233195009998,220.86538503000338,53213.98056504
2024-09-07,10:57:57.000,251,11072655,113205,0,1725706676,13778.152359289998,220.9147289399989,53213.952616560004
2024-09-07,10:57:58.000,251,11072557,112925,0,1725706677,13778.206249770003,220.90063068000018,53213.96659080001
2024-09-07,10:57:59.000,251,11072552,113045,0,1725706678,13778.192777149998,220.92177806999825,53213.924668080006
2024-09-07,10:58:00.000,251,11072541,113005,0,1725706679,13778.179304529993,220.94997459000297,53213.973577920005
2024-09-07,10:58:01.000,251,11072608,113045,0,1725706680,13778.179304529993,220.9288272000049,53213.9316552
2024-09-07,10:58:02.000,251,11072531,112925,0,1725706681,13778.159095599993,220.97112198000104,53213.91069384
2024-09-07,10:58:03.000,251,11072611,112925,0,1725706682,13778.192777149998,220.97112198000104,53213.88274536
2024-09-07,10:58:04.000,251,11072568,112845,0,1725706683,13778.186040840003,220.93587633000425,53213.89671960001
2024-09-07,10:58:05.000,251,11072597,113005,0,1725706684,13778.206249770003,220.95702372000233,53213.89671960001
2024-09-07,10:58:06.000,251,11072597,112925,0,1725706685,13778.179304529993,220.9781711100004,53213.9316552
2024-09-07,10:58:07.000,251,11072584,113045,0,1725706686,13778.172568219998,221.00636762999784,53213.91069384
2024-09-07,10:58:08.000,251,11072621,113125,0,1725706687,13778.219722389993,220.96407285000168,53213.89671960001
2024-09-07,10:58:09.000,251,11072560,113205,0,1725706688,13778.253403939998,220.99931849999848,53213.91768096001
2024-09-07,10:58:10.000,251,11072625,112925,0,1725706689,13778.273612869998,220.9781711100004,53213.87575824001
2024-09-07,10:58:11.000,251,11072605,113045,0,1725706690,13778.287085489988,220.9781711100004,53213.84780976001
2024-09-07,10:58:12.000,251,11072571,112965,0,1725706691,13778.327503349989,220.98522023999976,53213.903706720004
2024-09-07,10:58:13.000,251,11072572,113045,0,1725706692,13778.287085489988,220.99931849999848,53213.86877112
2024-09-07,10:58:14.000,251,11072628,113205,0,1725706693,13778.320767039993,221.01341676000447,53213.861784
2024-09-07,10:58:15.000,251,11072575,112965,0,1725706694,13778.300558109993,221.0416132800019,53213.79889992001
2024-09-07,10:58:16.000,251,11072634,112765,0,1725706695,13778.327503349989,221.03456415000255,53213.91069384
2024-09-07,10:58:17.000,251,11072551,113285,0,1725706696,13778.334239659998,221.0416132800019,53213.88274536
2024-09-07,10:58:18.000,251,11072580,112805,0,1725706697,13778.347712279989,221.05571154000063,53213.854796880005
2024-09-07,10:58:19.000,251,11072638,113005,0,1725706698,13778.374657519998,221.06980979999935,53213.854796880005
2024-09-07,10:58:20.000,251,11072627,113085,0,1725706699,13778.388130139989,221.0909571900047,53213.84780976001
2024-09-07,10:58:21.000,251,11072577,113325,0,1725706700,13778.334239659998,221.04866241000127,53213.87575824001
2024-09-07,10:58:22.000,251,11072517,112885,0,1725706701,13778.361184899994,221.06980979999935,53213.88274536
2024-09-07,10:58:23.000,251,11072599,113125,0,1725706702,13778.334239659998,221.08390805999807,53213.854796880005
2024-09-07,10:58:24.000,251,11072558,113045,0,1725706703,13778.415075379999,221.0768589299987,53213.87575824001
2024-09-07,10:58:25.000,251,11072560,113045,0,1725706704,13778.448756929989,221.0768589299987,53213.87575824001
2024-09-07,10:58:26.000,251,11072591,113285,0,1725706705,13778.46896585999,221.08390805999807,53213.84780976001
2024-09-07,10:58:27.000,251,11072601,112685,0,1725706706,13778.495911099999,221.11915371000214,53213.84780976001
2024-09-07,10:58:28.000,251,11072601,112845,0,1725706707,13778.52959264999,221.11210458000278,53213.861784
2024-09-07,10:58:29.000,251,11072547,113085,0,1725706708,13778.57001050999,221.13325197000086,53213.86877112
2024-09-07,10:58:30.000,251,11072606,113045,0,1725706709,13778.603692059995,221.06276067,53213.805887040005
2024-09-07,10:58:31.000,251,11072615,112965,0,1725706710,13778.63737361,221.05571154000063,53213.88973248
2024-09-07,10:58:32.000,251,11072565,112925,0,1725706711,13778.6980004,221.08390805999807,53213.86877112
2024-09-07,10:58:33.000,251,11072596,113005,0,1725706712,13778.71820933,221.04866241000127,53213.88973248
2024-09-07,10:58:34.000,251,11072562,113085,0,1725706713,13778.785572429995,221.09800632000406,53213.91768096001
2024-09-07,10:58:35.000,251,11072582,113125,0,1725706714,13778.79230873999,221.1262028400015,53213.83383552
2024-09-07,10:58:36.000,251,11072642,112765,0,1725706715,13778.785572429995,221.13325197000086,53213.82684840001
2024-09-07,10:58:37.000,251,11072597,112845,0,1725706716,13778.805781359995,221.1614484899983,53213.82684840001
2024-09-07,10:58:38.000,251,11072553,112605,0,1725706717,13778.79904505,221.16849761999765,53213.9316552
2024-09-07,10:58:39.000,251,11072558,112845,0,1725706718,13778.785572429995,221.189645010003,53213.91069384
2024-09-07,10:58:40.000,251,11072605,112965,0,1725706719,13778.77883612,221.2530871800045,53213.88274536
2024-09-07,10:58:41.000,251,11072606,112965,0,1725706720,13778.73841826,221.2883328300013,53213.903706720004
2024-09-07,10:58:42.000,251,11072636,112965,0,1725706721,13778.724945639995,221.33062761000474,53213.89671960001
2024-09-07,10:58:43.000,251,11072545,113045,0,1725706722,13778.704736709995,221.31652934999875,53213.903706720004
2024-09-07,10:58:44.000,251,11072582,113125,0,1725706723,13778.69126408999,221.34472587000346,53213.854796880005
2024-09-07,10:58:45.000,251,11072636,113005,0,1725706724,13778.63737361,221.37997152000025,53213.924668080006
2024-09-07,10:58:46.000,251,11072531,112645,0,1725706725,13778.61042836999,221.39406977999897,53213.861784
2024-09-07,10:58:47.000,251,11072622,113285,0,1725706726,13778.59021943999,221.41521717000433,53213.89671960001
2024-09-07,10:58:48.000,251,11072607,113005,0,1725706727,13778.59021943999,221.44341369000176,53213.903706720004
2024-09-07,10:58:49.000,251,11072587,112805,0,1725706728,13778.583483129994,221.42226630000368,53213.91069384
2024-09-07,10:58:50.000,251,11072581,112925,0,1725706729,13778.55653789,221.42931543000304,53213.854796880005
2024-09-07,10:58:51.000,251,11072571,113085,0,1725706730,13778.50938371999,221.42931543000304,53213.861784
2024-09-07,10:58:52.000,251,11072631,113205,0,1725706731,13778.543065269994,221.44341369000176,53213.87575824001
2024-09-07,10:58:53.000,251,11072567,113165,0,1725706732,13778.502647409994,221.44341369000176,53213.84780976001
2024-09-07,10:58:54.000,251,11072599,112925,0,1725706733,13778.516120029999,221.4363645600024,53213.854796880005
2024-09-07,10:58:55.000,251,11072606,112885,0,1725706734,13778.522856339994,221.45046282000112,53213.854796880005
2024-09-07,10:58:56.000,251,11072574,113085,0,1725706735,13778.522856339994,221.49275760000455,53213.861784
2024-09-07,10:58:57.000,251,11072573,112965,0,1725706736,13778.536328959999,221.520954120002,53213.805887040005
2024-09-07,10:58:58.000,251,11072559,112925,0,1725706737,13778.57674682,221.4998067300039,53213.854796880005
2024-09-07,10:58:59.000,251,11072641,113125,0,1725706738,13778.57001050999,221.50685586000327,53213.83383552
2024-09-07,10:59:00.000,251,11072600,113045,0,1725706739,13778.57001050999,221.5350523800007,53213.79889992001
2024-09-07,10:59:01.000,251,11072614,112965,0,1725706740,13778.59021943999,221.54210151000007,53213.77095144
2024-09-07,10:59:02.000,251,11072577,113045,0,1725706741,13778.61716468,221.54915063999943,53213.784925680004
2024-09-07,10:59:03.000,251,11072624,112965,0,1725706742,13778.65758254,221.57029803000478,53213.854796880005
2024-09-07,10:59:04.000,251,11072565,112925,0,1725706743,13778.69126408999,221.57029803000478,53213.79889992001
2024-09-07,10:59:05.000,251,11072582,112765,0,1725706744,13778.75189087999,221.64783845999773,53213.854796880005
2024-09-07,10:59:06.000,251,11072554,112965,0,1725706745,13778.73841826,221.633740199999,53213.77095144
2024-09-07,10:59:07.000,251,11072614,113165,0,1725706746,13778.73168194999,221.67603498000244,53213.79889992001
2024-09-07,10:59:08.000,251,11072551,113005,0,1725706747,13778.765363499995,221.69013324000116,53213.77793856001
2024-09-07,10:59:09.000,251,11072656,113085,0,1725706748,13778.79904505,221.6830841100018,53213.854796880005
2024-09-07,10:59:10.000,251,11072617,113125,0,1725706749,13778.846199219995,221.6830841100018,53213.854796880005
2024-09-07,10:59:11.000,251,11072566,113045,0,1725706750,13778.886617079996,221.69013324000116,53213.861784
2024-09-07,10:59:12.000,251,11072548,113045,0,1725706751,13778.953980179991,221.7183297599986,53213.861784
2024-09-07,10:59:13.000,251,11072544,113165,0,1725706752,13778.987661729996,221.71128062999924,53213.83383552
2024-09-07,10:59:14.000,251,11072558,112805,0,1725706753,13779.048288519996,221.7324280200046,53213.82684840001
2024-09-07,10:59:15.000,251,11072576,113085,0,1725706754,13779.088706379996,221.7183297599986,53213.854796880005
2024-09-07,10:59:16.000,251,11072545,112885,0,1725706755,13779.135860549992,221.70423149999988,53213.81986128
2024-09-07,10:59:17.000,251,11072601,113085,0,1725706756,13779.176278409992,221.70423149999988,53213.83383552
2024-09-07,10:59:18.000,251,11072519,113285,0,1725706757,13779.183014720002,221.71128062999924,53213.87575824001
2024-09-07,10:59:19.000,251,11072575,113165,0,1725706758,13779.250377819997,221.71128062999924,53213.88274536
2024-09-07,10:59:20.000,251,11072620,113085,0,1725706759,13779.297531989992,221.66898585000308,53213.88973248
2024-09-07,10:59:21.000,251,11072558,112925,0,1725706760,13779.311004609997,221.62669106999965,53213.9316552
2024-09-07,10:59:22.000,251,11072591,113045,0,1725706761,13779.331213539997,221.64078932999837,53213.93864232
2024-09-07,10:59:23.000,251,11072551,112965,0,1725706762,13779.337949849993,221.67603498000244,53213.9316552
2024-09-07,10:59:24.000,251,11072626,112965,0,1725706763,13779.385104020002,221.66193672000372,53213.86877112
2024-09-07,10:59:25.000,251,11072627,112965,0,1725706764,13779.425521879988,221.65488759000436,53213.89671960001
2024-09-07,10:59:26.000,251,11072628,112925,0,1725706765,13779.412049259998,221.6196419400003,53213.96659080001
2024-09-07,10:59:27.000,251,11072620,113165,0,1725706766,13779.398576639993,221.62669106999965,53213.93864232
2024-09-07,10:59:28.000,251,11072558,113085,0,1725706767,13779.378367709993,221.66193672000372,53213.9316552
2024-09-07,10:59:29.000,251,11072586,113085,0,1725706768,13779.331213539997,221.67603498000244,53213.973577920005
2024-09-07,10:59:30.000,251,11072571,113125,0,1725706769,13779.297531989992,221.66193672000372,53213.98056504
2024-09-07,10:59:31.000,251,11072560,113045,0,1725706770,13779.230168889997,221.71128062999924,53213.952616560004
2024-09-07,10:59:32.000,251,11072604,112925,0,1725706771,13779.203223650002,221.73947715000395,53213.94562944001
2024-09-07,10:59:33.000,251,11072625,113245,0,1725706772,13779.189751029997,221.76062454000203,53213.89671960001
2024-09-07,10:59:34.000,251,11072548,112965,0,1725706773,13779.102179000001,221.7676736700014,53213.86877112
2024-09-07,10:59:35.000,251,11072574,113005,0,1725706774,13779.088706379996,221.76062454000203,53213.88973248
2024-09-07,10:59:36.000,251,11072598,113365,0,1725706775,13779.034815899991,221.7817719300001,53213.903706720004
2024-09-07,10:59:37.000,251,11072554,113085,0,1725706776,13778.98092542,221.79587018999882,53213.924668080006
2024-09-07,10:59:38.000,251,11072564,113045,0,1725706777,13778.953980179991,221.80996845000482,53213.91768096001
2024-09-07,10:59:39.000,251,11072629,112925,0,1725706778,13778.953980179991,221.79587018999882,53213.93864232
2024-09-07,10:59:40.000,251,11072603,113125,0,1725706779,13778.89335338999,221.78882105999946,53213.94562944001
2024-09-07,10:59:41.000,251,11072561,112885,0,1725706780,13778.886617079996,221.7817719300001,53213.924668080006
2024-09-07,10:59:42.000,251,11072604,113125,0,1725706781,13778.87988077,221.81701758000418,53213.91768096001
2024-09-07,10:59:43.000,251,11072542,112965,0,1725706782,13778.85967184,221.8452141000016,53213.86877112
2024-09-07,10:59:44.000,251,11072532,113125,0,1725706783,13778.87314445999,221.8311158400029,53213.903706720004
2024-09-07,10:59:45.000,251,11072594,112965,0,1725706784,13778.886617079996,221.81701758000418,53213.89671960001
2024-09-07,10:59:46.000,251,11072598,112885,0,1725706785,13778.927034939996,221.8311158400029,53213.88973248
2024-09-07,10:59:47.000,251,11072597,113045,0,1725706786,13778.9000897,221.81701758000418,53213.87575824001
2024-09-07,10:59:48.000,251,11072563,112725,0,1725706787,13778.953980179991,221.8452141000016,53213.88274536
2024-09-07,10:59:49.000,251,11072596,113125,0,1725706788,13778.987661729996,221.8452141000016,53213.89671960001
2024-09-07,10:59:50.000,251,11072557,113005,0,1725706789,13778.98092542,221.85226323000097,53213.81986128
2024-09-07,10:59:51.000,251,11072614,112805,0,1725706790,13779.021343280001,221.8663614899997,53213.84082264
2024-09-07,10:59:52.000,251,11072623,113125,0,1725706791,13779.028079589996,221.90160714000376,53213.854796880005
2024-09-07,10:59:53.000,251,11072548,112965,0,1725706792,13779.075233759992,221.92275453000184,53213.86877112
2024-09-07,10:59:54.000,251,11072622,112845,0,1725706793,13779.081970070001,221.9298036600012,53213.81287416
2024-09-07,10:59:55.000,251,11072638,112965,0,1725706794,13779.061761140001,221.965049309998,53213.854796880005
2024-09-07,10:59:56.000,251,11072581,113085,0,1725706795,13779.108915309997,222.01439322000078,53213.861784
2024-09-07,10:59:57.000,251,11072574,112845,0,1725706796,13779.135860549992,222.03554060999886,53213.81986128
2024-09-07,10:59:58.000,251,11072609,113045,0,1725706797,13779.088706379996,222.01439322000078,53213.854796880005
2024-09-07,10:59:59.000,251,11072588,113045,0,1725706798,13779.122387930001,222.07078626000293,53213.88274536
2024-09-07,11:00:00.000,251,11072547,113125,0,1725706799,13779.095442689992,222.091933650001,53213.84082264
2024-09-07,11:00:01.000,251,11072582,113005,0,1725706800,13779.156069479992,222.1271792999978,53213.805887040005
2024-09-07,11:00:02.000,251,11072601,113085,0,1725706801,13779.183014720002,222.13422843000444,53213.83383552
2024-09-07,11:00:03.000,251,11072625,113125,0,1725706802,13779.183014720002,222.15537582000252,53213.81986128
2024-09-07,11:00:04.000,251,11072605,113045,0,1725706803,13779.263850440002,222.16242495000188,53213.88274536
2024-09-07,11:00:05.000,251,11072553,113045,0,1725706804,13779.250377819997,222.16947408000124,53213.84082264
2024-09-07,11:00:06.000,251,11072572,113005,0,1725706805,13779.304268300002,222.15537582000252,53213.805887040005
2024-09-07,11:00:07.000,251,11072517,112965,0,1725706806,13779.331213539997,222.1412775600038,53213.81287416
2024-09-07,11:00:08.000,251,11072620,113285,0,1725706807,13779.418785569993,222.1271792999978,53213.88973248
2024-09-07,11:00:09.000,251,11072625,113085,0,1725706808,13779.479412359993,222.1412775600038,53213.805887040005
2024-09-07,11:00:10.000,251,11072566,113125,0,1725706809,13779.546775459989,222.19767059999867,53213.924668080006
2024-09-07,11:00:11.000,251,11072578,113045,0,1725706810,13779.587193319989,222.16947408000124,53213.854796880005
2024-09-07,11:00:12.000,251,11072602,112685,0,1725706811,13779.620874869994,222.16242495000188,53213.81287416
2024-09-07,11:00:13.000,251,11072614,113125,0,1725706812,13779.701710589994,222.15537582000252,53213.87575824001
2024-09-07,11:00:14.000,251,11072564,113325,0,1725706813,13779.742128449994,222.16242495000188,53213.88274536
2024-09-07,11:00:15.000,251,11072581,113125,0,1725706814,13779.76907368999,222.1271792999978,53213.91069384
2024-09-07,11:00:16.000,251,11072634,112965,0,1725706815,13779.80949154999,222.14832669000316,53213.89671960001
2024-09-07,11:00:17.000,251,11072571,113125,0,1725706816,13779.843173099995,222.21881799000403,53213.91768096001
2024-09-07,11:00:18.000,251,11072615,113205,0,1725706817,13779.843173099995,222.20471972999803,53213.924668080006
2024-09-07,11:00:19.000,251,11072563,113405,0,1725706818,13779.843173099995,222.20471972999803,53213.952616560004
2024-09-07,11:00:20.000,251,11072591,113085,0,1725706819,13779.81622786,222.2399653800021,53213.91069384
2024-09-07,11:00:21.000,251,11072613,113205,0,1725706820,13779.82970047999,222.21176886000467,53213.861784
2024-09-07,11:00:22.000,251,11072517,113285,0,1725706821,13779.843173099995,222.19767059999867,53213.924668080006
2024-09-07,11:00:23.000,251,11072616,112925,0,1725706822,13779.82970047999,222.1765232100006,53213.91069384
2024-09-07,11:00:24.000,251,11072577,113045,0,1725706823,13779.81622786,222.21176886000467,53213.973577920005
2024-09-07,11:00:25.000,251,11072609,113085,0,1725706824,13779.782546309994,222.21176886000467,53213.98755216
2024-09-07,11:00:26.000,251,11072624,113085,0,1725706825,13779.742128449994,222.19767059999867,53213.96659080001
2024-09-07,11:00:27.000,251,11072547,112805,0,1725706826,13779.694974279999,222.16242495000188,53214.092358960006
2024-09-07,11:00:28.000,251,11072540,113045,0,1725706827,13779.674765349999,222.13422843000444,53213.98755216
2024-09-07,11:00:29.000,251,11072559,113125,0,1725706828,13779.654556419999,222.1130810399991,53214.01550064001
2024-09-07,11:00:30.000,251,11072578,113085,0,1725706829,13779.607402249989,222.08488452000165,53214.036462
2024-09-07,11:00:31.000,251,11072604,112725,0,1725706830,13779.587193319989,222.06373713000357,53214.036462
2024-09-07,11:00:32.000,251,11072538,113165,0,1725706831,13779.553511769998,222.07078626000293,53214.04344912001
2024-09-07,11:00:33.000,251,11072557,113085,0,1725706832,13779.513093909998,222.04963887000486,53214.04344912001
2024-09-07,11:00:34.000,251,11072545,112965,0,1725706833,13779.465939739988,222.0284914799995,53214.09934608
2024-09-07,11:00:35.000,251,11072538,113205,0,1725706834,13779.432258189998,221.9932458300027,53214.06441048001
2024-09-07,11:00:36.000,251,11072540,112965,0,1725706835,13779.391840329998,221.979147570004,53214.071397600004
2024-09-07,11:00:37.000,251,11072567,113045,0,1725706836,13779.364895090002,221.95095104999928,53214.08537184001
2024-09-07,11:00:38.000,251,11072605,113165,0,1725706837,13779.385104020002,221.9298036600012,53214.120307440004
2024-09-07,11:00:39.000,251,11072648,113125,0,1725706838,13779.371631399998,221.95800017999863,53214.06441048001
2024-09-07,11:00:40.000,251,11072627,113245,0,1725706839,13779.351422469997,221.979147570004,53214.13428168001
2024-09-07,11:00:41.000,251,11072579,113165,0,1725706840,13779.331213539997,221.9932458300027,53214.07838472
2024-09-07,11:00:42.000,251,11072541,113045,0,1725706841,13779.364895090002,222.01439322000078,53214.1063332
2024-09-07,11:00:43.000,251,11072608,113045,0,1725706842,13779.331213539997,222.03554060999886,53214.092358960006
2024-09-07,11:00:44.000,251,11072624,113205,0,1725706843,13779.391840329998,222.02144235000014,53214.12729456
2024-09-07,11:00:45.000,251,11072625,113005,0,1725706844,13779.385104020002,222.04963887000486,53214.07838472
2024-09-07,11:00:46.000,251,11072614,113125,0,1725706845,13779.405312950003,222.08488452000165,53214.1063332
2024-09-07,11:00:47.000,251,11072550,113085,0,1725706846,13779.465939739988,222.09898278000037,53214.09934608
2024-09-07,11:00:48.000,251,11072614,113005,0,1725706847,13779.472676049998,222.1412775600038,53214.11332032001
2024-09-07,11:00:49.000,251,11072661,112965,0,1725706848,13779.526566529988,222.19062146999931,53214.141268800005
2024-09-07,11:00:50.000,251,11072545,113005,0,1725706849,13779.580457009994,222.19062146999931,53214.11332032001
2024-09-07,11:00:51.000,251,11072611,112805,0,1725706850,13779.627611179989,222.21176886000467,53214.09934608
2024-09-07,11:00:52.000,251,11072573,112605,0,1725706851,13779.668029039989,222.21881799000403,53214.19716576
2024-09-07,11:00:53.000,251,11072627,113125,0,1725706852,13779.674765349999,222.20471972999803,53214.12729456
2024-09-07,11:00:54.000,251,11072536,112925,0,1725706853,13779.668029039989,222.18357233999996,53214.11332032001
2024-09-07,11:00:55.000,251,11072591,112805,0,1725706854,13779.79601893,222.1765232100006,53214.16223016001
2024-09-07,11:00:56.000,251,11072602,113045,0,1725706855,13779.802755239994,222.16242495000188,53214.19716576
2024-09-07,11:00:57.000,251,11072510,112925,0,1725706856,13779.83643679,222.1765232100006,53214.19716576
2024-09-07,11:00:58.000,251,11072578,113045,0,1725706857,13779.84990940999,222.13422843000444,53214.15524304
2024-09-07,11:00:59.000,251,11072657,113085,0,1725706858,13779.903799889995,222.05668800000421,53214.18319152001
2024-09-07,11:01:00.000,251,11072613,113165,0,1725706859,13779.97116298999,222.04963887000486,53214.239088480004
2024-09-07,11:01:01.000,251,11072617,112805,0,1725706860,13780.01158084999,222.00734409000142,53214.20415288
2024-09-07,11:01:02.000,251,11072607,113005,0,1725706861,13780.045262399995,221.979147570004,53214.19716576
2024-09-07,11:01:03.000,251,11072589,113005,0,1725706862,13780.065471329995,221.92275453000184,53214.16921728
2024-09-07,11:01:04.000,251,11072529,112805,0,1725706863,13780.15977967,221.90865627000312,53214.15524304
2024-09-07,11:01:05.000,251,11072605,113045,0,1725706864,13780.15977967,221.8804597499984,53214.21812712
2024-09-07,11:01:06.000,251,11072609,113165,0,1725706865,13780.247351699996,221.87341061999905,53214.260049840006
2024-09-07,11:01:07.000,251,11072533,113325,0,1725706866,13780.287769559996,221.85931236000033,53214.27402408
2024-09-07,11:01:08.000,251,11072587,113165,0,1725706867,13780.314714799992,221.80291931999818,53214.287998320004
2024-09-07,11:01:09.000,251,11072570,113045,0,1725706868,13780.287769559996,221.82406671000354,53214.287998320004
2024-09-07,11:01:10.000,251,11072553,113165,0,1725706869,13780.328187419997,221.7676736700014,53214.29498544
2024-09-07,11:01:11.000,251,11072550,113085,0,1725706870,13780.321451110001,221.75357541000267,53214.32293392
2024-09-07,11:01:12.000,251,11072601,113125,0,1725706871,13780.321451110001,221.7324280200046,53214.32992104001
2024-09-07,11:01:13.000,251,11072543,112845,0,1725706872,13780.328187419997,221.71128062999924,53214.33690816
2024-09-07,11:01:14.000,251,11072645,112765,0,1725706873,13780.341660040001,221.7676736700014,53214.36485664
2024-09-07,11:01:15.000,251,11072621,113165,0,1725706874,13780.334923729992,221.75357541000267,53214.33690816
2024-09-07,11:01:16.000,251,11072545,113365,0,1725706875,13780.348396349997,221.77472280000075,53214.357869520005
2024-09-07,11:01:17.000,251,11072590,112965,0,1725706876,13780.328187419997,221.79587018999882,53214.357869520005
2024-09-07,11:01:18.000,251,11072590,112925,0,1725706877,13780.341660040001,221.7817719300001,53214.3159468
2024-09-07,11:01:19.000,251,11072559,113005,0,1725706878,13780.341660040001,221.81701758000418,53214.32293392
2024-09-07,11:01:20.000,251,11072550,113085,0,1725706879,13780.334923729992,221.7817719300001,53214.3159468
2024-09-07,11:01:21.000,251,11072632,112965,0,1725706880,13780.388814209997,221.7817719300001,53214.32992104001
2024-09-07,11:01:22.000,251,11072647,113045,0,1725706881,13780.388814209997,221.76062454000203,53214.34389528
2024-09-07,11:01:23.000,251,11072547,112925,0,1725706882,13780.361868970002,221.7676736700014,53214.385818
2024-09-07,11:01:24.000,251,11072626,113125,0,1725706883,13780.395550519992,221.7817719300001,53214.406779360004
2024-09-07,11:01:25.000,251,11072613,113125,0,1725706884,13780.429232069997,221.75357541000267,53214.39280512
2024-09-07,11:01:26.000,251,11072540,113005,0,1725706885,13780.449440999997,221.73947715000395,53214.35088240001
2024-09-07,11:01:27.000,251,11072622,113205,0,1725706886,13780.449440999997,221.67603498000244,53214.357869520005
2024-09-07,11:01:28.000,251,11072616,113125,0,1725706887,13780.496595169992,221.69013324000116,53214.41376648
2024-09-07,11:01:29.000,251,11072606,113125,0,1725706888,13780.469649929997,221.73947715000395,53214.34389528
2024-09-07,11:01:30.000,251,11072527,112965,0,1725706889,13780.449440999997,221.70423149999988,53214.32293392
2024-09-07,11:01:31.000,251,11072608,112765,0,1725706890,13780.429232069997,221.71128062999924,53214.357869520005
2024-09-07,11:01:32.000,251,11072603,112925,0,1725706891,13780.375341589992,221.70423149999988,53214.385818
2024-09-07,11:01:33.000,251,11072583,113205,0,1725706892,13780.435968379992,221.6830841100018,53214.36485664
2024-09-07,11:01:34.000,251,11072606,113085,0,1725706893,13780.382077900002,221.66898585000308,53214.36485664
2024-09-07,11:01:35.000,251,11072614,113045,0,1725706894,13780.422495760002,221.67603498000244,53214.39280512
2024-09-07,11:01:36.000,251,11072632,113125,0,1725706895,13780.442704690002,221.64078932999837,53214.39979224001
2024-09-07,11:01:37.000,251,11072600,113085,0,1725706896,13780.462913620002,221.66898585000308,53214.42075360001
2024-09-07,11:01:38.000,251,11072592,113005,0,1725706897,13780.456177309992,221.64078932999837,53214.406779360004
2024-09-07,11:01:39.000,251,11072598,113125,0,1725706898,13780.510067789997,221.64783845999773,53214.44171496
2024-09-07,11:01:40.000,251,11072556,113085,0,1725706899,13780.550485649997,221.69718237000052,53214.406779360004
2024-09-07,11:01:41.000,251,11072579,113125,0,1725706900,13780.516804099992,221.64078932999837,53214.42075360001
2024-09-07,11:01:42.000,251,11072524,112925,0,1725706901,13780.469649929997,221.633740199999,53214.455689200004
2024-09-07,11:01:43.000,251,11072549,112925,0,1725706902,13780.489858859997,221.62669106999965,53214.46267632
2024-09-07,11:01:44.000,251,11072555,113005,0,1725706903,13780.543749340002,221.6196419400003,53214.44171496
2024-09-07,11:01:45.000,251,11072619,113045,0,1725706904,13780.563958270002,221.59849455000221,53214.427740720006
2024-09-07,11:01:46.000,251,11072600,112885,0,1725706905,13780.597639819993,221.6196419400003,53214.46267632
2024-09-07,11:01:47.000,251,11072611,112885,0,1725706906,13780.604376130002,221.66898585000308,53214.32293392
2024-09-07,11:01:48.000,251,11072643,113165,0,1725706907,13780.624585060003,221.59144542000286,53214.406779360004
2024-09-07,11:01:49.000,251,11072628,112925,0,1725706908,13780.651530299998,221.64078932999837,53214.44870208001
2024-09-07,11:01:50.000,251,11072613,113205,0,1725706909,13780.658266609993,221.66898585000308,53214.427740720006
2024-09-07,11:01:51.000,251,11072600,113125,0,1725706910,13780.658266609993,221.66898585000308,53214.44171496
2024-09-07,11:01:52.000,251,11072613,112925,0,1725706911,13780.644793989988,221.64078932999837,53214.44870208001
2024-09-07,11:01:53.000,251,11072615,113365,0,1725706912,13780.651530299998,221.633740199999,53214.48363768
2024-09-07,11:01:54.000,251,11072585,113005,0,1725706913,13780.651530299998,221.6830841100018,53214.53953464
2024-09-07,11:01:55.000,251,11072643,112845,0,1725706914,13780.631321369998,221.66898585000308,53214.455689200004
2024-09-07,11:01:56.000,251,11072574,113085,0,1725706915,13780.685211849988,221.71128062999924,53214.50459904
2024-09-07,11:01:57.000,251,11072612,113245,0,1725706916,13780.698684469993,221.73947715000395,53214.49761192001
2024-09-07,11:01:58.000,251,11072629,113125,0,1725706917,13780.698684469993,221.75357541000267,53214.49761192001
2024-09-07,11:01:59.000,251,11072568,113005,0,1725706918,13780.644793989988,221.76062454000203,53214.51857328001
2024-09-07,11:02:00.000,251,11072576,113125,0,1725706919,13780.718893399993,221.78882105999946,53214.50459904
2024-09-07,11:02:01.000,251,11072603,113045,0,1725706920,13780.739102329993,221.82406671000354,53214.476650560006
2024-09-07,11:02:02.000,251,11072618,113165,0,1725706921,13780.752574949998,221.8311158400029,53214.476650560006
2024-09-07,11:02:03.000,251,11072560,112925,0,1725706922,13780.772783879998,221.82406671000354,53214.560496
2024-09-07,11:02:04.000,251,11072571,113125,0,1725706923,13780.739102329993,221.8311158400029,53214.51857328001
2024-09-07,11:02:05.000,251,11072616,113125,0,1725706924,13780.792992809998,221.81701758000418,53214.51158616
2024-09-07,11:02:06.000,251,11072570,113005,0,1725706925,13780.826674359989,221.80996845000482,53214.53254752
2024-09-07,11:02:07.000,251,11072638,112885,0,1725706926,13780.867092219989,221.8452141000016,53214.54652176001
2024-09-07,11:02:08.000,251,11072529,113005,0,1725706927,13780.880564839994,221.82406671000354,53214.55350888
2024-09-07,11:02:09.000,251,11072655,113005,0,1725706928,13780.914246389999,221.85226323000097,53214.53254752
2024-09-07,11:02:10.000,251,11072606,112885,0,1725706929,13780.97487318,221.8311158400029,53214.56748312001
2024-09-07,11:02:11.000,251,11072570,113085,0,1725706930,13781.07591783,221.8311158400029,53214.623380080004
2024-09-07,11:02:12.000,251,11072528,113045,0,1725706931,13781.08939044999,221.80291931999818,53214.595431600006
2024-09-07,11:02:13.000,251,11072626,113165,0,1725706932,13781.17696248,221.80291931999818,53214.6303672
2024-09-07,11:02:14.000,251,11072573,113085,0,1725706933,13781.15001723999,221.82406671000354,53214.623380080004
2024-09-07,11:02:15.000,251,11072599,112925,0,1725706934,13781.224116649995,221.85226323000097,53214.595431600006
2024-09-07,11:02:16.000,251,11072561,112965,0,1725706935,13781.27800713,221.82406671000354,53214.60940584
2024-09-07,11:02:17.000,251,11072573,112965,0,1725706936,13781.325161299996,221.87341061999905,53214.623380080004
2024-09-07,11:02:18.000,251,11072609,113085,0,1725706937,13781.33189760999,221.80291931999818,53214.693251280005
2024-09-07,11:02:19.000,251,11072571,113285,0,1725706938,13781.365579159996,221.80996845000482,53214.66530280001
2024-09-07,11:02:20.000,251,11072599,112925,0,1725706939,13781.365579159996,221.8311158400029,53214.67228992
2024-09-07,11:02:21.000,251,11072564,112925,0,1725706940,13781.466623809996,221.85226323000097,53214.68626416001
2024-09-07,11:02:22.000,251,11072652,113165,0,1725706941,13781.41946964,221.8663614899997,53214.644341440006
2024-09-07,11:02:23.000,251,11072554,112765,0,1725706942,13781.432942259991,221.8804597499984,53214.74914824
2024-09-07,11:02:24.000,251,11072568,113165,0,1725706943,13781.466623809996,221.8663614899997,53214.77709672
2024-09-07,11:02:25.000,251,11072606,113045,0,1725706944,13781.426205949996,221.85226323000097,53214.78408384001
2024-09-07,11:02:26.000,251,11072631,113205,0,1725706945,13781.412733329991,221.83816497000225,53214.79805808
2024-09-07,11:02:27.000,251,11072568,113005,0,1725706946,13781.39926071,221.83816497000225,53214.72818688
2024-09-07,11:02:28.000,251,11072611,113005,0,1725706947,13781.372315469991,221.8311158400029,53214.763122480006
2024-09-07,11:02:29.000,251,11072626,113085,0,1725706948,13781.352106539991,221.79587018999882,53214.72119976
2024-09-07,11:02:30.000,251,11072637,113045,0,1725706949,13781.33863392,221.81701758000418,53214.791070960004
2024-09-07,11:02:31.000,251,11072589,112685,0,1725706950,13781.33189760999,221.82406671000354,53214.791070960004
2024-09-07,11:02:32.000,251,11072540,113125,0,1725706951,13781.31168867999,221.79587018999882,53214.763122480006
2024-09-07,11:02:33.000,251,11072605,112805,0,1725706952,13781.31842499,221.7817719300001,53214.812032320006
2024-09-07,11:02:34.000,251,11072581,113125,0,1725706953,13781.29821606,221.7465262800033,53214.7701096
2024-09-07,11:02:35.000,251,11072612,113005,0,1725706954,13781.27127081999,221.71128062999924,53214.75613536001
2024-09-07,11:02:36.000,251,11072574,113125,0,1725706955,13781.23758927,221.7183297599986,53214.74914824
2024-09-07,11:02:37.000,251,11072604,112965,0,1725706956,13781.25106188999,221.7324280200046,53214.812032320006
2024-09-07,11:02:38.000,251,11072632,113245,0,1725706957,13781.17696248,221.69013324000116,53214.80504520001
2024-09-07,11:02:39.000,251,11072609,112885,0,1725706958,13781.19043509999,221.7324280200046,53214.74914824
2024-09-07,11:02:40.000,251,11072635,113125,0,1725706959,13781.13654462,221.7465262800033,53214.74914824
2024-09-07,11:02:41.000,251,11072620,113125,0,1725706960,13781.123071999995,221.7183297599986,53214.742161120004
2024-09-07,11:02:42.000,251,11072620,113245,0,1725706961,13781.08939044999,221.7183297599986,53214.75613536001
2024-09-07,11:02:43.000,251,11072632,113205,0,1725706962,13781.02876365999,221.7676736700014,53214.75613536001
2024-09-07,11:02:44.000,251,11072582,112885,0,1725706963,13781.03549997,221.77472280000075,53214.7701096
2024-09-07,11:02:45.000,251,11072629,113245,0,1725706964,13780.98834579999,221.79587018999882,53214.74914824
2024-09-07,11:02:46.000,251,11072582,112965,0,1725706965,13780.96813686999,221.81701758000418,53214.71421264001
2024-09-07,11:02:47.000,251,11072511,113125,0,1725706966,13780.94792793999,221.87341061999905,53214.71421264001
2024-09-07,11:02:48.000,251,11072650,112765,0,1725706967,13780.94792793999,221.90160714000376,53214.72818688
2024-09-07,11:02:49.000,251,11072619,113085,0,1725706968,13780.920982699994,221.95095104999928,53214.7002384
2024-09-07,11:02:50.000,251,11072549,113125,0,1725706969,13780.90751007999,222.01439322000078,53214.70722552
2024-09-07,11:02:51.000,251,11072619,112805,0,1725706970,13780.867092219989,221.9932458300027,53214.693251280005
2024-09-07,11:02:52.000,251,11072604,112925,0,1725706971,13780.813201739998,221.98619670000335,53214.67228992
2024-09-07,11:02:53.000,251,11072616,113085,0,1725706972,13780.867092219989,221.9932458300027,53214.67927704
2024-09-07,11:02:54.000,251,11072572,113125,0,1725706973,13780.799729119994,222.03554060999886,53214.67228992
2024-09-07,11:02:55.000,251,11072553,113245,0,1725706974,13780.840146979994,222.05668800000421,53214.68626416001
2024-09-07,11:02:56.000,251,11072596,112925,0,1725706975,13780.853619599999,222.06373713000357,53214.63735432001
2024-09-07,11:02:57.000,251,11072599,113125,0,1725706976,13780.873828529999,222.08488452000165,53214.6303672
2024-09-07,11:02:58.000,251,11072624,113005,0,1725706977,13780.894037459999,222.09898278000037,53214.63735432001
2024-09-07,11:02:59.000,251,11072606,113125,0,1725706978,13780.920982699994,222.08488452000165,53214.7002384
2024-09-07,11:03:00.000,251,11072526,113085,0,1725706979,13780.914246389999,222.1412775600038,53214.61639296001
2024-09-07,11:03:01.000,251,11072607,113005,0,1725706980,13780.961400559994,222.16947408000124,53214.595431600006
2024-09-07,11:03:02.000,251,11072634,113165,0,1725706981,13781.022027349994,222.10603190999973,53214.58844448001
2024-09-07,11:03:03.000,251,11072590,113005,0,1725706982,13781.102863069995,222.1130810399991,53214.66530280001
2024-09-07,11:03:04.000,251,11072595,113005,0,1725706983,13781.11633569,222.1271792999978,53214.58145736
2024-09-07,11:03:05.000,251,11072587,112925,0,1725706984,13781.21064402999,222.0778353900023,53214.6303672
2024-09-07,11:03:06.000,251,11072652,113285,0,1725706985,13781.244325579995,222.05668800000421,53214.61639296001
2024-09-07,11:03:07.000,251,11072636,112885,0,1725706986,13781.31842499,222.06373713000357,53214.6303672
2024-09-07,11:03:08.000,251,11072558,113445,0,1725706987,13781.372315469991,222.09898278000037,53214.63735432001
2024-09-07,11:03:09.000,251,11072582,113125,0,1725706988,13781.385788089996,222.05668800000421,53214.61639296001
2024-09-07,11:03:10.000,251,11072516,113125,0,1725706989,13781.405997019996,222.09898278000037,53214.61639296001
2024-09-07,11:03:11.000,251,11072612,112925,0,1725706990,13781.426205949996,222.04963887000486,53214.72119976
2024-09-07,11:03:12.000,251,11072568,112885,0,1725706991,13781.459887500001,222.0778353900023,53214.644341440006
2024-09-07,11:03:13.000,251,11072569,113005,0,1725706992,13781.453151189991,222.03554060999886,53214.58145736
2024-09-07,11:03:14.000,251,11072565,113125,0,1725706993,13781.473360119991,222.0284914799995,53214.623380080004
2024-09-07,11:03:15.000,251,11072561,112965,0,1725706994,13781.486832739996,222.02144235000014,53214.60241872
2024-09-07,11:03:16.000,251,11072632,112765,0,1725706995,13781.513777979992,222.03554060999886,53214.6303672
2024-09-07,11:03:17.000,251,11072613,113285,0,1725706996,13781.527250599996,222.01439322000078,53214.644341440006
2024-09-07,11:03:18.000,251,11072652,112925,0,1725706997,13781.453151189991,222.03554060999886,53214.61639296001
2024-09-07,11:03:19.000,251,11072574,112965,0,1725706998,13781.466623809996,222.02144235000014,53214.58844448001
2024-09-07,11:03:20.000,251,11072555,113165,0,1725706999,13781.480096430001,221.9932458300027,53214.623380080004
2024-09-07,11:03:21.000,251,11072616,112965,0,1725707000,13781.453151189991,222.02144235000014,53214.623380080004
2024-09-07,11:03:22.000,251,11072673,113125,0,1725707001,13781.426205949996,221.9932458300027,53214.644341440006
2024-09-07,11:03:23.000,251,11072650,113045,0,1725707002,13781.385788089996,221.95800017999863,53214.63735432001
2024-09-07,11:03:24.000,251,11072629,113205,0,1725707003,13781.33863392,221.979147570004,53214.65132856
2024-09-07,11:03:25.000,251,11072575,113045,0,1725707004,13781.325161299996,221.97209844000463,53214.65132856
2024-09-07,11:03:26.000,251,11072630,112965,0,1725707005,13781.304952369996,221.965049309998,53214.65831568
2024-09-07,11:03:27.000,251,11072592,112845,0,1725707006,13781.284743439996,221.979147570004,53214.61639296001
2024-09-07,11:03:28.000,251,11072565,113005,0,1725707007,13781.29147974999,222.00734409000142,53214.595431600006
2024-09-07,11:03:29.000,251,11072535,113005,0,1725707008,13781.284743439996,222.03554060999886,53214.61639296001
2024-09-07,11:03:30.000,251,11072541,113205,0,1725707009,13781.25106188999,222.00029496000207,53214.56748312001
2024-09-07,11:03:31.000,251,11072531,113045,0,1725707010,13781.224116649995,222.01439322000078,53214.58844448001
2024-09-07,11:03:32.000,251,11072559,113085,0,1725707011,13781.19717141,222.04963887000486,53214.61639296001
2024-09-07,11:03:33.000,251,11072632,113205,0,1725707012,13781.183698789995,222.05668800000421,53214.58844448001
2024-09-07,11:03:34.000,251,11072586,112925,0,1725707013,13781.09612676,222.0778353900023,53214.60241872
2024-09-07,11:03:35.000,251,11072535,112925,0,1725707014,13781.09612676,222.0778353900023,53214.51857328001
2024-09-07,11:03:36.000,251,11072554,112725,0,1725707015,13781.00855472999,222.10603190999973,53214.560496
2024-09-07,11:03:37.000,251,11072638,112925,0,1725707016,13780.94792793999,222.0778353900023,53214.53953464
2024-09-07,11:03:38.000,251,11072613,112925,0,1725707017,13780.97487318,222.1130810399991,53214.53254752
2024-09-07,11:03:39.000,251,11072623,113085,0,1725707018,13780.92771900999,222.13422843000444,53214.4906248
2024-09-07,11:03:40.000,251,11072579,112925,0,1725707019,13780.920982699994,222.16242495000188,53214.50459904
2024-09-07,11:03:41.000,251,11072606,113205,0,1725707020,13780.880564839994,222.18357233999996,53214.51158616
2024-09-07,11:03:42.000,251,11072608,113205,0,1725707021,13780.873828529999,222.1765232100006,53214.455689200004
2024-09-07,11:03:43.000,251,11072615,113045,0,1725707022,13780.867092219989,222.16947408000124,53214.427740720006
2024-09-07,11:03:44.000,251,11072570,113285,0,1725707023,13780.813201739998,222.21881799000403,53214.48363768
2024-09-07,11:03:45.000,251,11072595,112925,0,1725707024,13780.806465429989,222.23291625000275,53214.46267632
2024-09-07,11:03:46.000,251,11072587,112885,0,1725707025,13780.792992809998,222.23291625000275,53214.455689200004
2024-09-07,11:03:47.000,251,11072566,113245,0,1725707026,13780.752574949998,222.21881799000403,53214.46966344001
2024-09-07,11:03:48.000,251,11072617,113045,0,1725707027,13780.840146979994,222.23291625000275,53214.427740720006
2024-09-07,11:03:49.000,251,11072558,113045,0,1725707028,13780.813201739998,222.20471972999803,53214.42075360001
2024-09-07,11:03:50.000,251,11072579,112725,0,1725707029,13780.792992809998,222.19767059999867,53214.41376648
2024-09-07,11:03:51.000,251,11072566,113045,0,1725707030,13780.833410669999,222.20471972999803,53214.37184376
2024-09-07,11:03:52.000,251,11072606,113005,0,1725707031,13780.853619599999,222.19062146999931,53214.41376648
2024-09-07,11:03:53.000,251,11072563,112805,0,1725707032,13780.920982699994,222.19767059999867,53214.385818
2024-09-07,11:03:54.000,251,11072561,113165,0,1725707033,13780.934455319999,222.19062146999931,53214.43472784
2024-09-07,11:03:55.000,251,11072603,112925,0,1725707034,13780.934455319999,222.16947408000124,53214.39979224001
2024-09-07,11:03:56.000,251,11072602,112965,0,1725707035,13781.02876365999,222.16242495000188,53214.42075360001
2024-09-07,11:03:57.000,251,11072616,112925,0,1725707036,13781.001818419994,222.13422843000444,53214.455689200004
2024-09-07,11:03:58.000,251,11072543,113085,0,1725707037,13781.001818419994,222.14832669000316,53214.42075360001
2024-09-07,11:03:59.000,251,11072578,113125,0,1725707038,13780.981609489994,222.16947408000124,53214.455689200004
2024-09-07,11:04:00.000,251,11072612,113125,0,1725707039,13781.042236279995,222.13422843000444,53214.46966344001
2024-09-07,11:04:01.000,251,11072553,113045,0,1725707040,13781.001818419994,222.1765232100006,53214.51857328001
2024-09-07,11:04:02.000,251,11072575,113005,0,1725707041,13780.961400559994,222.19767059999867,53214.46966344001
2024-09-07,11:04:03.000,251,11072637,112925,0,1725707042,13780.920982699994,222.1765232100006,53214.48363768
2024-09-07,11:04:04.000,251,11072519,113325,0,1725707043,13780.94792793999,222.1765232100006,53214.4906248
2024-09-07,11:04:05.000,251,11072554,113085,0,1725707044,13780.941191629994,222.16947408000124,53214.46267632
2024-09-07,11:04:06.000,251,11072553,113125,0,1725707045,13780.900773769994,222.20471972999803,53214.46966344001
2024-09-07,11:04:07.000,251,11072607,112845,0,1725707046,13780.860355909994,222.21881799000403,53214.525560400005
2024-09-07,11:04:08.000,251,11072651,112845,0,1725707047,13780.826674359989,222.21881799000403,53214.44171496
2024-09-07,11:04:09.000,251,11072569,113005,0,1725707048,13780.819938049994,222.19767059999867,53214.49761192001
2024-09-07,11:04:10.000,251,11072642,113045,0,1725707049,13780.772783879998,222.2399653800021,53214.48363768
2024-09-07,11:04:11.000,251,11072551,112965,0,1725707050,13780.766047569989,222.2258671200034,53214.427740720006
2024-09-07,11:04:12.000,251,11072597,113205,0,1725707051,13780.739102329993,222.2399653800021,53214.44870208001
2024-09-07,11:04:13.000,251,11072594,112965,0,1725707052,13780.678475539993,222.23291625000275,53214.427740720006
2024-09-07,11:04:14.000,251,11072548,113045,0,1725707053,13780.638057679993,222.2399653800021,53214.44171496
2024-09-07,11:04:15.000,251,11072602,112965,0,1725707054,13780.617848749993,222.24701451000146,53214.385818
2024-09-07,11:04:16.000,251,11072534,112685,0,1725707055,13780.611112439998,222.23291625000275,53214.385818
2024-09-07,11:04:17.000,251,11072628,113165,0,1725707056,13780.570694579998,222.21881799000403,53214.455689200004
2024-09-07,11:04:18.000,251,11072594,112965,0,1725707057,13780.550485649997,222.23291625000275,53214.39280512
2024-09-07,11:04:19.000,251,11072611,113045,0,1725707058,13780.442704690002,222.25406364000082,53214.406779360004
2024-09-07,11:04:20.000,251,11072571,112845,0,1725707059,13780.469649929997,222.2399653800021,53214.39979224001
2024-09-07,11:04:21.000,251,11072562,113125,0,1725707060,13780.402286830002,222.23291625000275,53214.37184376
2024-09-07,11:04:22.000,251,11072571,113005,0,1725707061,13780.348396349997,222.2399653800021,53214.42075360001
2024-09-07,11:04:23.000,251,11072586,112845,0,1725707062,13780.348396349997,222.25406364000082,53214.357869520005
2024-09-07,11:04:24.000,251,11072606,113005,0,1725707063,13780.281033250001,222.23291625000275,53214.3159468
2024-09-07,11:04:25.000,251,11072590,113285,0,1725707064,13780.274296939991,222.26816189999954,53214.34389528
2024-09-07,11:04:26.000,251,11072567,113085,0,1725707065,13780.233879079991,222.2752110299989,53214.37184376
2024-09-07,11:04:27.000,251,11072636,112965,0,1725707066,13780.186724909996,222.3034075500036,53214.33690816
2024-09-07,11:04:28.000,251,11072589,113285,0,1725707067,13780.13957074,222.31750581000233,53214.308959680006
2024-09-07,11:04:29.000,251,11072559,113125,0,1725707068,13780.085680259996,222.3386532000004,53214.28101120001
2024-09-07,11:04:30.000,251,11072567,112845,0,1725707069,13780.105889189996,222.3386532000004,53214.27402408
2024-09-07,11:04:31.000,251,11072603,113085,0,1725707070,13780.03178977999,222.34570232999977,53214.287998320004
2024-09-07,11:04:32.000,251,11072550,112965,0,1725707071,13780.01831716,222.34570232999977,53214.21812712
2024-09-07,11:04:33.000,251,11072618,113165,0,1725707072,13780.01831716,222.35980058999849,53214.239088480004
2024-09-07,11:04:34.000,251,11072578,113125,0,1725707073,13780.01158084999,222.40209537000192,53214.25306272001
2024-09-07,11:04:35.000,251,11072542,112965,0,1725707074,13780.025053469995,222.40209537000192,53214.27402408
2024-09-07,11:04:36.000,251,11072594,113165,0,1725707075,13780.01158084999,222.41619363000063,53214.260049840006
2024-09-07,11:04:37.000,251,11072570,113005,0,1725707076,13780.03852609,222.44439014999807,53214.2460756
2024-09-07,11:04:38.000,251,11072638,113125,0,1725707077,13780.01158084999,222.4373410199987,53214.18319152001
2024-09-07,11:04:39.000,251,11072613,113205,0,1725707078,13780.004844539995,222.43029188999935,53214.19716576
2024-09-07,11:04:40.000,251,11072649,113125,0,1725707079,13780.01158084999,222.44439014999807,53214.190178640005
2024-09-07,11:04:41.000,251,11072583,112765,0,1725707080,13780.01158084999,222.4514392800047,53214.15524304
2024-09-07,11:04:42.000,251,11072623,113205,0,1725707081,13780.03852609,222.47963580000214,53214.16223016001
2024-09-07,11:04:43.000,251,11072632,113165,0,1725707082,13780.05199870999,222.47963580000214,53214.190178640005
2024-09-07,11:04:44.000,251,11072554,113165,0,1725707083,13780.045262399995,222.47258667000278,53214.19716576
2024-09-07,11:04:45.000,251,11072618,112765,0,1725707084,13780.05199870999,222.4866849300015,53214.190178640005
2024-09-07,11:04:46.000,251,11072602,113005,0,1725707085,13780.07220763999,222.550127100003,53214.120307440004
2024-09-07,11:04:47.000,251,11072562,112765,0,1725707086,13780.085680259996,222.54307797000365,53214.1762044
2024-09-07,11:04:48.000,251,11072642,113085,0,1725707087,13780.045262399995,222.5219305799983,53214.1762044
2024-09-07,11:04:49.000,251,11072558,113125,0,1725707088,13780.105889189996,222.55717623000237,53214.12729456
2024-09-07,11:04:50.000,251,11072613,112965,0,1725707089,13780.09241656999,222.55717623000237,53214.14825592
2024-09-07,11:04:51.000,251,11072632,113085,0,1725707090,13780.105889189996,222.57832362000045,53214.19716576
2024-09-07,11:04:52.000,251,11072638,112925,0,1725707091,13780.11936181,222.5853727499998,53214.16921728
2024-09-07,11:04:53.000,251,11072561,113005,0,1725707092,13780.13957074,222.59947100999852,53214.1762044
2024-09-07,11:04:54.000,251,11072565,113085,0,1725707093,13780.13957074,222.5853727499998,53214.16223016001
2024-09-07,11:04:55.000,251,11072570,113045,0,1725707094,13780.13957074,222.59947100999852,53214.16921728
2024-09-07,11:04:56.000,251,11072577,112925,0,1725707095,13780.173252289991,222.5712744900011,53214.15524304
2024-09-07,11:04:57.000,251,11072585,113125,0,1725707096,13780.193461219991,222.5853727499998,53214.16921728
2024-09-07,11:04:58.000,251,11072635,112925,0,1725707097,13780.20019753,222.5853727499998,53214.16223016001
2024-09-07,11:04:59.000,251,11072636,112805,0,1725707098,13780.206933839996,222.59242187999916,53214.1762044
2024-09-07,11:05:00.000,251,11072561,113125,0,1725707099,13780.173252289991,222.59242187999916,53214.13428168001
2024-09-07,11:05:01.000,251,11072631,112685,0,1725707100,13780.227142769996,222.62061840000388,53214.13428168001
2024-09-07,11:05:02.000,251,11072610,113045,0,1725707101,13780.213670149991,222.5712744900011,53214.11332032001
2024-09-07,11:05:03.000,251,11072621,112685,0,1725707102,13780.233879079991,222.56422536000173,53214.14825592
2024-09-07,11:05:04.000,251,11072607,112725,0,1725707103,13780.233879079991,222.5712744900011,53214.13428168001
2024-09-07,11:05:05.000,251,11072522,112925,0,1725707104,13780.186724909996,222.56422536000173,53214.15524304
2024-09-07,11:05:06.000,251,11072580,113125,0,1725707105,13780.254088009991,222.550127100003,53214.120307440004
2024-09-07,11:05:07.000,251,11072601,113005,0,1725707106,13780.314714799992,222.47963580000214,53214.13428168001
2024-09-07,11:05:08.000,251,11072609,112885,0,1725707107,13780.301242180001,222.50783231999958,53214.190178640005
2024-09-07,11:05:09.000,251,11072551,113005,0,1725707108,13780.281033250001,222.46553754000342,53214.12729456
2024-09-07,11:05:10.000,251,11072624,113045,0,1725707109,13780.274296939991,222.4866849300015,53214.12729456
2024-09-07,11:05:11.000,251,11072558,112925,0,1725707110,13780.267560629996,222.47258667000278,53214.14825592
2024-09-07,11:05:12.000,251,11072585,112845,0,1725707111,13780.274296939991,222.4514392800047,53214.18319152001
2024-09-07,11:05:13.000,251,11072613,113005,0,1725707112,13780.301242180001,222.43029188999935,53214.13428168001
2024-09-07,11:05:14.000,251,11072587,112805,0,1725707113,13780.314714799992,222.4373410199987,53214.11332032001
2024-09-07,11:05:15.000,251,11072598,112725,0,1725707114,13780.334923729992,222.40914450000128,53214.092358960006
2024-09-07,11:05:16.000,251,11072614,113125,0,1725707115,13780.321451110001,222.39504624000256,53214.11332032001
2024-09-07,11:05:17.000,251,11072602,113045,0,1725707116,13780.341660040001,222.38094798000384,53214.1063332
2024-09-07,11:05:18.000,251,11072607,113245,0,1725707117,13780.341660040001,222.39504624000256,53214.13428168001
2024-09-07,11:05:19.000,251,11072551,112965,0,1725707118,13780.341660040001,222.36684971999784,53214.13428168001
2024-09-07,11:05:20.000,251,11072566,113005,0,1725707119,13780.368605279997,222.38094798000384,53214.11332032001
2024-09-07,11:05:21.000,251,11072585,113045,0,1725707120,13780.415759449992,222.37389885000448,53214.11332032001
2024-09-07,11:05:22.000,251,11072616,113125,0,1725707121,13780.442704690002,222.37389885000448,53214.1063332
2024-09-07,11:05:23.000,251,11072589,112965,0,1725707122,13780.449440999997,222.37389885000448,53214.11332032001
2024-09-07,11:05:24.000,251,11072575,113125,0,1725707123,13780.456177309992,222.36684971999784,53214.11332032001
2024-09-07,11:05:25.000,251,11072632,113165,0,1725707124,13780.456177309992,222.35980058999849,53214.092358960006
2024-09-07,11:05:26.000,251,11072584,113005,0,1725707125,13780.483122550002,222.3386532000004,53214.120307440004
2024-09-07,11:05:27.000,251,11072573,112965,0,1725707126,13780.530276719997,222.35275145999913,53214.06441048001
2024-09-07,11:05:28.000,251,11072606,113005,0,1725707127,13780.483122550002,222.34570232999977,53214.07838472
2024-09-07,11:05:29.000,251,11072524,112925,0,1725707128,13780.503331480002,222.34570232999977,53214.036462
2024-09-07,11:05:30.000,251,11072552,113085,0,1725707129,13780.530276719997,222.35980058999849,53214.04344912001
2024-09-07,11:05:31.000,251,11072608,112765,0,1725707130,13780.550485649997,222.37389885000448,53214.05043624
2024-09-07,11:05:32.000,251,11072587,113005,0,1725707131,13780.537013029993,222.38094798000384,53214.06441048001
2024-09-07,11:05:33.000,251,11072563,113285,0,1725707132,13780.510067789997,222.37389885000448,53214.07838472
2024-09-07,11:05:34.000,251,11072561,113165,0,1725707133,13780.496595169992,222.37389885000448,53214.06441048001
2024-09-07,11:05:35.000,251,11072602,113125,0,1725707134,13780.483122550002,222.35980058999849,53214.06441048001
2024-09-07,11:05:36.000,251,11072560,113005,0,1725707135,13780.462913620002,222.31045668000297,53214.12729456
2024-09-07,11:05:37.000,251,11072634,113125,0,1725707136,13780.409023139997,222.29635842000425,53214.09934608
2024-09-07,11:05:38.000,251,11072641,112765,0,1725707137,13780.429232069997,222.35275145999913,53214.06441048001
2024-09-07,11:05:39.000,251,11072524,113085,0,1725707138,13780.368605279997,222.33160407000105,53214.1063332
2024-09-07,11:05:40.000,251,11072655,113005,0,1725707139,13780.301242180001,222.3386532000004,53214.120307440004
2024-09-07,11:05:41.000,251,11072605,113005,0,1725707140,13780.267560629996,222.3386532000004,53214.1063332
2024-09-07,11:05:42.000,251,11072587,113125,0,1725707141,13780.260824320001,222.33160407000105,53214.071397600004
2024-09-07,11:05:43.000,251,11072542,112925,0,1725707142,13780.193461219991,222.3245549400017,53214.04344912001
2024-09-07,11:05:44.000,251,11072588,113005,0,1725707143,13780.173252289991,222.3386532000004,53214.022487760005
2024-09-07,11:05:45.000,251,11072595,113085,0,1725707144,13780.1799886,222.35275145999913,53214.02947488
2024-09-07,11:05:46.000,251,11072544,113005,0,1725707145,13780.126098119996,222.34570232999977,53214.0015264
2024-09-07,11:05:47.000,251,11072609,112925,0,1725707146,13780.126098119996,222.35980058999849,53214.01550064001
2024-09-07,11:05:48.000,251,11072585,113085,0,1725707147,13780.13283442999,222.38094798000384,53214.07838472
2024-09-07,11:05:49.000,251,11072541,113005,0,1725707148,13780.13283442999,222.39504624000256,53214.04344912001
2024-09-07,11:05:50.000,251,11072593,113125,0,1725707149,13780.166515979996,222.40209537000192,53214.09934608
2024-09-07,11:05:51.000,251,11072545,113005,0,1725707150,13780.146307049996,222.4514392800047,53213.98755216
2024-09-07,11:05:52.000,251,11072647,113085,0,1725707151,13780.146307049996,222.43029188999935,53214.022487760005
2024-09-07,11:05:53.000,251,11072584,112965,0,1725707152,13780.126098119996,222.44439014999807,53213.99453928001
2024-09-07,11:05:54.000,251,11072645,113125,0,1725707153,13780.13283442999,222.42324276,53214.0015264
2024-09-07,11:05:55.000,251,11072644,113165,0,1725707154,13780.193461219991,222.46553754000342,53214.022487760005
2024-09-07,11:05:56.000,251,11072570,113165,0,1725707155,13780.13957074,222.49373406000086,53214.01550064001
2024-09-07,11:05:57.000,251,11072634,112925,0,1725707156,13780.146307049996,222.50783231999958,53214.06441048001
2024-09-07,11:05:58.000,251,11072589,113165,0,1725707157,13780.15977967,222.50783231999958,53214.01550064001
2024-09-07,11:05:59.000,251,11072657,113085,0,1725707158,13780.186724909996,222.47963580000214,53214.01550064001
2024-09-07,11:06:00.000,251,11072605,113125,0,1725707159,13780.173252289991,222.50078319000022,53214.00851352
2024-09-07,11:06:01.000,251,11072662,113125,0,1725707160,13780.186724909996,222.50078319000022,53214.01550064001
2024-09-07,11:06:02.000,251,11072618,113125,0,1725707161,13780.206933839996,222.49373406000086,53214.00851352
2024-09-07,11:06:03.000,251,11072631,113165,0,1725707162,13780.20019753,222.47258667000278,53214.00851352
2024-09-07,11:06:04.000,251,11072576,113005,0,1725707163,13780.173252289991,222.50078319000022,53214.11332032001
2024-09-07,11:06:05.000,251,11072606,112765,0,1725707164,13780.193461219991,222.49373406000086,53214.05742336
2024-09-07,11:06:06.000,251,11072544,112965,0,1725707165,13780.233879079991,222.50783231999958,53214.036462
2024-09-07,11:06:07.000,251,11072557,113125,0,1725707166,13780.260824320001,222.5219305799983,53214.01550064001
2024-09-07,11:06:08.000,251,11072581,112965,0,1725707167,13780.227142769996,222.47963580000214,53214.05742336
2024-09-07,11:06:09.000,251,11072605,112925,0,1725707168,13780.267560629996,222.54307797000365,53214.05043624
2024-09-07,11:06:10.000,251,11072575,112925,0,1725707169,13780.247351699996,222.49373406000086,53214.05043624
2024-09-07,11:06:11.000,251,11072582,113245,0,1725707170,13780.213670149991,222.5219305799983,53214.00851352
2024-09-07,11:06:12.000,251,11072627,113085,0,1725707171,13780.247351699996,222.5360288400043,53214.05043624
2024-09-07,11:06:13.000,251,11072574,113005,0,1725707172,13780.233879079991,222.550127100003,53213.99453928001
2024-09-07,11:06:14.000,251,11072617,113045,0,1725707173,13780.206933839996,222.5219305799983,53214.036462
2024-09-07,11:06:15.000,251,11072643,113125,0,1725707174,13780.227142769996,222.5360288400043,53214.00851352
2024-09-07,11:06:16.000,251,11072621,112965,0,1725707175,13780.240615390001,222.54307797000365,53214.022487760005
2024-09-07,11:06:17.000,251,11072619,113085,0,1725707176,13780.240615390001,222.51488144999894,53214.036462
2024-09-07,11:06:18.000,251,11072568,112765,0,1725707177,13780.186724909996,222.52897970999766,53213.98056504
2024-09-07,11:06:19.000,251,11072617,112805,0,1725707178,13780.146307049996,222.550127100003,53214.00851352
2024-09-07,11:06:20.000,251,11072592,113005,0,1725707179,13780.173252289991,222.5219305799983,53214.04344912001
2024-09-07,11:06:21.000,251,11072623,112925,0,1725707180,13780.173252289991,222.5360288400043,53214.071397600004
2024-09-07,11:06:22.000,251,11072580,112845,0,1725707181,13780.153043359991,222.54307797000365,53214.08537184001
2024-09-07,11:06:23.000,251,11072601,112925,0,1725707182,13780.153043359991,222.56422536000173,53214.05043624
2024-09-07,11:06:24.000,251,11072568,112925,0,1725707183,13780.11936181,222.60652013999788,53214.0015264
2024-09-07,11:06:25.000,251,11072611,113005,0,1725707184,13780.11262549999,222.62766753000324,53214.00851352
2024-09-07,11:06:26.000,251,11072601,113165,0,1725707185,13780.09241656999,222.6488149200013,53214.02947488
2024-09-07,11:06:27.000,251,11072616,112965,0,1725707186,13780.07894395,222.65586405000067,53214.02947488
2024-09-07,11:06:28.000,251,11072616,113205,0,1725707187,13780.105889189996,222.65586405000067,53214.01550064001
2024-09-07,11:06:29.000,251,11072631,113125,0,1725707188,13780.09915288,222.6488149200013,53214.0015264
2024-09-07,11:06:30.000,251,11072585,113045,0,1725707189,13780.11936181,222.67701143999875,53214.04344912001
2024-09-07,11:06:31.000,251,11072652,113445,0,1725707190,13780.11262549999,222.6840605699981,53214.00851352
2024-09-07,11:06:32.000,251,11072642,112965,0,1725707191,13780.13957074,222.71225709000282,53214.01550064001
2024-09-07,11:06:33.000,251,11072538,113005,0,1725707192,13780.146307049996,222.6981588300041,53213.924668080006
2024-09-07,11:06:34.000,251,11072609,112965,0,1725707193,13780.126098119996,222.69110970000474,53214.022487760005
2024-09-07,11:06:35.000,251,11072601,113085,0,1725707194,13780.13283442999,222.6699623099994,53213.98755216
2024-09-07,11:06:36.000,251,11072630,112965,0,1725707195,13780.166515979996,222.6981588300041,53213.95960368
2024-09-07,11:06:37.000,251,11072587,112965,0,1725707196,13780.15977967,222.6699623099994,53213.973577920005
2024-09-07,11:06:38.000,251,11072627,113285,0,1725707197,13780.1799886,222.6699623099994,53213.99453928001
2024-09-07,11:06:39.000,251,11072607,112965,0,1725707198,13780.220406460001,222.65586405000067,53214.036462
2024-09-07,11:06:40.000,251,11072584,113085,0,1725707199,13780.233879079991,222.66291318000003,53213.99453928001
2024-09-07,11:06:41.000,251,11072602,113085,0,1725707200,13780.20019753,222.66291318000003,53214.05742336
2024-09-07,11:06:42.000,251,11072630,113165,0,1725707201,13780.206933839996,222.66291318000003,53214.04344912001
2024-09-07,11:06:43.000,251,11072559,113045,0,1725707202,13780.247351699996,222.67701143999875,53214.01550064001
2024-09-07,11:06:44.000,251,11072620,113085,0,1725707203,13780.233879079991,222.67701143999875,53213.93864232
2024-09-07,11:06:45.000,251,11072631,112925,0,1725707204,13780.287769559996,222.69110970000474,53213.98056504
2024-09-07,11:06:46.000,251,11072618,113165,0,1725707205,13780.281033250001,222.69110970000474,53213.98056504
2024-09-07,11:06:47.000,251,11072623,113005,0,1725707206,13780.274296939991,222.71930622000218,53213.99453928001
2024-09-07,11:06:48.000,251,11072525,112885,0,1725707207,13780.294505869992,222.72635535000154,53213.99453928001
2024-09-07,11:06:49.000,251,11072568,113125,0,1725707208,13780.301242180001,222.71225709000282,53213.95960368
2024-09-07,11:06:50.000,251,11072576,113045,0,1725707209,13780.287769559996,222.6840605699981,53213.924668080006
2024-09-07,11:06:51.000,251,11072600,113085,0,1725707210,13780.361868970002,222.6981588300041,53213.924668080006
2024-09-07,11:06:52.000,251,11072582,113085,0,1725707211,13780.368605279997,222.69110970000474,53213.94562944001
2024-09-07,11:06:53.000,251,11072578,113325,0,1725707212,13780.334923729992,222.69110970000474,53213.924668080006
2024-09-07,11:06:54.000,251,11072661,113045,0,1725707213,13780.395550519992,222.69110970000474,53213.95960368
2024-09-07,11:06:55.000,251,11072607,113445,0,1725707214,13780.368605279997,222.6840605699981,53213.96659080001
2024-09-07,11:06:56.000,251,11072560,112965,0,1725707215,13780.409023139997,222.70520796000346,53214.036462
2024-09-07,11:06:57.000,251,11072549,112725,0,1725707216,13780.388814209997,222.74750273999962,53213.94562944001
2024-09-07,11:06:58.000,251,11072623,112845,0,1725707217,13780.395550519992,222.67701143999875,53214.0015264
2024-09-07,11:06:59.000,251,11072625,113045,0,1725707218,13780.422495760002,222.66291318000003,53214.022487760005
2024-09-07,11:07:00.000,251,11072644,113165,0,1725707219,13780.429232069997,222.65586405000067,53213.95960368
2024-09-07,11:07:01.000,251,11072657,113205,0,1725707220,13780.456177309992,222.59947100999852,53213.99453928001
2024-09-07,11:07:02.000,251,11072626,112965,0,1725707221,13780.449440999997,222.57832362000045,53213.98056504
2024-09-07,11:07:03.000,251,11072629,112805,0,1725707222,13780.429232069997,222.59947100999852,53214.01550064001
2024-09-07,11:07:04.000,251,11072582,113085,0,1725707223,13780.442704690002,222.5853727499998,53214.00851352
2024-09-07,11:07:05.000,251,11072574,112885,0,1725707224,13780.429232069997,222.56422536000173,53214.036462
2024-09-07,11:07:06.000,251,11072631,113045,0,1725707225,13780.469649929997,222.550127100003,53213.98056504
2024-09-07,11:07:07.000,251,11072564,113045,0,1725707226,13780.476386239992,222.52897970999766,53213.98755216
2024-09-07,11:07:08.000,251,11072569,112805,0,1725707227,13780.462913620002,222.51488144999894,53213.96659080001
2024-09-07,11:07:09.000,251,11072571,113085,0,1725707228,13780.449440999997,222.45848841000407,53214.022487760005
2024-09-07,11:07:10.000,251,11072566,113045,0,1725707229,13780.435968379992,222.47963580000214,53214.02947488
2024-09-07,11:07:11.000,251,11072583,112845,0,1725707230,13780.409023139997,222.47963580000214,53214.022487760005
2024-09-07,11:07:12.000,251,11072600,113165,0,1725707231,13780.442704690002,222.44439014999807,53214.022487760005
2024-09-07,11:07:13.000,251,11072559,112685,0,1725707232,13780.429232069997,222.44439014999807,53213.98755216
2024-09-07,11:07:14.000,251,11072632,113045,0,1725707233,13780.388814209997,222.43029188999935,53213.973577920005
2024-09-07,11:07:15.000,251,11072614,113165,0,1725707234,13780.402286830002,222.47963580000214,53213.98755216
2024-09-07,11:07:16.000,251,11072624,112925,0,1725707235,13780.402286830002,222.49373406000086,53213.94562944001
2024-09-07,11:07:17.000,251,11072647,113045,0,1725707236,13780.402286830002,222.47258667000278,53213.98755216
2024-09-07,11:07:18.000,251,11072603,112805,0,1725707237,13780.348396349997,222.46553754000342,53213.973577920005
2024-09-07,11:07:19.000,251,11072621,112885,0,1725707238,13780.328187419997,222.4514392800047,53213.973577920005
2024-09-07,11:07:20.000,251,11072642,113165,0,1725707239,13780.361868970002,222.44439014999807,53213.98056504
2024-09-07,11:07:21.000,251,11072633,113005,0,1725707240,13780.355132659992,222.42324276,53213.95960368
2024-09-07,11:07:22.000,251,11072633,112965,0,1725707241,13780.361868970002,222.43029188999935,53213.98755216
2024-09-07,11:07:23.000,251,11072617,112925,0,1725707242,13780.361868970002,222.4373410199987,53213.91768096001
2024-09-07,11:07:24.000,251,11072575,113125,0,1725707243,13780.402286830002,222.41619363000063,53213.99453928001
2024-09-07,11:07:25.000,251,11072558,112925,0,1725707244,13780.375341589992,222.38094798000384,53214.00851352
2024-09-07,11:07:26.000,251,11072598,112725,0,1725707245,13780.395550519992,222.38094798000384,53213.952616560004
2024-09-07,11:07:27.000,251,11072565,112765,0,1725707246,13780.382077900002,222.38094798000384,53213.94562944001
2024-09-07,11:07:28.000,251,11072607,112965,0,1725707247,13780.388814209997,222.33160407000105,53213.952616560004
2024-09-07,11:07:29.000,251,11072575,113005,0,1725707248,13780.375341589992,222.3386532000004,53213.924668080006
2024-09-07,11:07:30.000,251,11072617,113005,0,1725707249,13780.368605279997,222.36684971999784,53213.96659080001
2024-09-07,11:07:31.000,251,11072654,113125,0,1725707250,13780.361868970002,222.35275145999913,53213.91768096001
2024-09-07,11:07:32.000,251,11072641,113005,0,1725707251,13780.334923729992,222.34570232999977,53213.94562944001
2024-09-07,11:07:33.000,251,11072576,112965,0,1725707252,13780.348396349997,222.33160407000105,53213.96659080001
2024-09-07,11:07:34.000,251,11072585,113085,0,1725707253,13780.314714799992,222.36684971999784,53213.91768096001
2024-09-07,11:07:35.000,251,11072623,112925,0,1725707254,13780.307978489996,222.35980058999849,53213.924668080006
2024-09-07,11:07:36.000,251,11072648,112765,0,1725707255,13780.334923729992,222.36684971999784,53213.89671960001
2024-09-07,11:07:37.000,251,11072599,112925,0,1725707256,13780.314714799992,222.35275145999913,53213.93864232
2024-09-07,11:07:38.000,251,11072597,113245,0,1725707257,13780.294505869992,222.33160407000105,53213.9316552
2024-09-07,11:07:39.000,251,11072570,113125,0,1725707258,13780.281033250001,222.37389885000448,53213.93864232
2024-09-07,11:07:40.000,251,11072573,113005,0,1725707259,13780.301242180001,222.35980058999849,53213.93864232
2024-09-07,11:07:41.000,251,11072609,113245,0,1725707260,13780.247351699996,222.35275145999913,53213.903706720004
2024-09-07,11:07:42.000,251,11072586,113165,0,1725707261,13780.247351699996,222.3386532000004,53213.86877112
2024-09-07,11:07:43.000,251,11072640,112805,0,1725707262,13780.267560629996,222.3386532000004,53213.924668080006
2024-09-07,11:07:44.000,251,11072609,113045,0,1725707263,13780.254088009991,222.33160407000105,53213.9316552
2024-09-07,11:07:45.000,251,11072608,113045,0,1725707264,13780.301242180001,222.29635842000425,53213.91069384
2024-09-07,11:07:46.000,251,11072590,113205,0,1725707265,13780.294505869992,222.3245549400017,53213.84082264
2024-09-07,11:07:47.000,251,11072623,112965,0,1725707266,13780.287769559996,222.31750581000233,53213.84780976001
2024-09-07,11:07:48.000,251,11072610,112765,0,1725707267,13780.294505869992,222.31045668000297,53213.84780976001
2024-09-07,11:07:49.000,251,11072539,113085,0,1725707268,13780.254088009991,222.31045668000297,53213.86877112
2024-09-07,11:07:50.000,251,11072649,112925,0,1725707269,13780.260824320001,222.31750581000233,53213.84082264
2024-09-07,11:07:51.000,251,11072615,113085,0,1725707270,13780.240615390001,222.31045668000297,53213.79889992001
2024-09-07,11:07:52.000,251,11072521,113085,0,1725707271,13780.213670149991,222.3386532000004,53213.7919128
2024-09-07,11:07:53.000,251,11072557,113285,0,1725707272,13780.233879079991,222.3386532000004,53213.861784
2024-09-07,11:07:54.000,251,11072612,113045,0,1725707273,13780.240615390001,222.38094798000384,53213.84082264
2024-09-07,11:07:55.000,251,11072620,113125,0,1725707274,13780.166515979996,222.40209537000192,53213.81986128
2024-09-07,11:07:56.000,251,11072574,113125,0,1725707275,13780.153043359991,222.38094798000384,53213.84082264
2024-09-07,11:07:57.000,251,11072600,112885,0,1725707276,13780.146307049996,222.3879971100032,53213.81287416
2024-09-07,11:07:58.000,251,11072635,112965,0,1725707277,13780.09241656999,222.42324276,53213.805887040005
2024-09-07,11:07:59.000,251,11072583,112965,0,1725707278,13780.05873502,222.43029188999935,53213.756977200006
2024-09-07,11:08:00.000,251,11072657,113205,0,1725707279,13780.09915288,222.41619363000063,53213.74999008001
2024-09-07,11:08:01.000,251,11072599,112885,0,1725707280,13780.085680259996,222.42324276,53213.756977200006
2024-09-07,11:08:02.000,251,11072618,113085,0,1725707281,13780.11262549999,222.40209537000192,53213.81986128
2024-09-07,11:08:03.000,251,11072583,113125,0,1725707282,13780.146307049996,222.41619363000063,53213.82684840001
2024-09-07,11:08:04.000,251,11072603,112925,0,1725707283,13780.15977967,222.39504624000256,53213.77793856001
2024-09-07,11:08:05.000,251,11072654,113125,0,1725707284,13780.186724909996,222.39504624000256,53213.77793856001
2024-09-07,11:08:06.000,251,11072640,113125,0,1725707285,13780.213670149991,222.35980058999849,53213.74999008001
2024-09-07,11:08:07.000,251,11072627,112965,0,1725707286,13780.213670149991,222.36684971999784,53213.77095144
2024-09-07,11:08:08.000,251,11072578,112885,0,1725707287,13780.240615390001,222.38094798000384,53213.79889992001
2024-09-07,11:08:09.000,251,11072600,113005,0,1725707288,13780.227142769996,222.38094798000384,53213.72902872001
2024-09-07,11:08:10.000,251,11072579,112925,0,1725707289,13780.260824320001,222.37389885000448,53213.756977200006
2024-09-07,11:08:11.000,251,11072582,113045,0,1725707290,13780.274296939991,222.35980058999849,53213.7220416
2024-09-07,11:08:12.000,251,11072597,112965,0,1725707291,13780.281033250001,222.37389885000448,53213.687106000005
2024-09-07,11:08:13.000,251,11072615,112925,0,1725707292,13780.334923729992,222.34570232999977,53213.74300296
2024-09-07,11:08:14.000,251,11072566,112965,0,1725707293,13780.388814209997,222.40209537000192,53213.74300296
2024-09-07,11:08:15.000,251,11072657,113125,0,1725707294,13780.375341589992,222.39504624000256,53213.74999008001
2024-09-07,11:08:16.000,251,11072553,112965,0,1725707295,13780.402286830002,222.40914450000128,53213.71505448
2024-09-07,11:08:17.000,251,11072533,112805,0,1725707296,13780.388814209997,222.38094798000384,53213.64518328
2024-09-07,11:08:18.000,251,11072627,112885,0,1725707297,13780.375341589992,222.41619363000063,53213.70806736001
2024-09-07,11:08:19.000,251,11072598,113085,0,1725707298,13780.382077900002,222.41619363000063,53213.67313176
2024-09-07,11:08:20.000,251,11072626,112965,0,1725707299,13780.409023139997,222.38094798000384,53213.67313176
2024-09-07,11:08:21.000,251,11072590,113045,0,1725707300,13780.422495760002,222.39504624000256,53213.71505448
2024-09-07,11:08:22.000,251,11072600,113285,0,1725707301,13780.456177309992,222.37389885000448,53213.7220416
2024-09-07,11:08:23.000,251,11072634,113125,0,1725707302,13780.476386239992,222.35980058999849,53213.70806736001
2024-09-07,11:08:24.000,251,11072589,112765,0,1725707303,13780.449440999997,222.3879971100032,53213.76396432
2024-09-07,11:08:25.000,251,11072559,112765,0,1725707304,13780.469649929997,222.3879971100032,53213.76396432
2024-09-07,11:08:26.000,251,11072561,112845,0,1725707305,13780.510067789997,222.37389885000448,53213.71505448
2024-09-07,11:08:27.000,251,11072615,113125,0,1725707306,13780.537013029993,222.3879971100032,53213.74999008001
2024-09-07,11:08:28.000,251,11072587,113165,0,1725707307,13780.537013029993,222.3879971100032,53213.76396432
2024-09-07,11:08:29.000,251,11072611,112885,0,1725707308,13780.557221959993,222.35275145999913,53213.77095144
2024-09-07,11:08:30.000,251,11072595,113045,0,1725707309,13780.563958270002,222.38094798000384,53213.74300296
2024-09-07,11:08:31.000,251,11072622,112845,0,1725707310,13780.537013029993,222.38094798000384,53213.77793856001
2024-09-07,11:08:32.000,251,11072592,112605,0,1725707311,13780.503331480002,222.34570232999977,53213.69409312
2024-09-07,11:08:33.000,251,11072566,113125,0,1725707312,13780.510067789997,222.3386532000004,53213.70806736001
2024-09-07,11:08:34.000,251,11072563,113005,0,1725707313,13780.503331480002,222.35275145999913,53213.71505448
2024-09-07,11:08:35.000,251,11072636,113045,0,1725707314,13780.469649929997,222.3034075500036,53213.74300296
2024-09-07,11:08:36.000,251,11072627,113085,0,1725707315,13780.449440999997,222.3245549400017,53213.638196160005
2024-09-07,11:08:37.000,251,11072669,112925,0,1725707316,13780.462913620002,222.33160407000105,53213.69409312
2024-09-07,11:08:38.000,251,11072613,112965,0,1725707317,13780.395550519992,222.33160407000105,53213.68011888001
2024-09-07,11:08:39.000,251,11072567,113005,0,1725707318,13780.402286830002,222.35275145999913,53213.71505448
2024-09-07,11:08:40.000,251,11072633,113005,0,1725707319,13780.334923729992,222.3386532000004,53213.74300296
2024-09-07,11:08:41.000,251,11072604,112885,0,1725707320,13780.301242180001,222.31750581000233,53213.68011888001
2024-09-07,11:08:42.000,251,11072594,113005,0,1725707321,13780.307978489996,222.3245549400017,53213.687106000005
2024-09-07,11:08:43.000,251,11072628,113005,0,1725707322,13780.260824320001,222.3034075500036,53213.66614464
2024-09-07,11:08:44.000,251,11072615,112725,0,1725707323,13780.267560629996,222.31045668000297,53213.66614464
2024-09-07,11:08:45.000,251,11072610,113005,0,1725707324,13780.274296939991,222.31045668000297,53213.70108024
2024-09-07,11:08:46.000,251,11072615,112965,0,1725707325,13780.240615390001,222.3245549400017,53213.67313176
2024-09-07,11:08:47.000,251,11072569,113005,0,1725707326,13780.260824320001,222.2893092900049,53213.66614464
2024-09-07,11:08:48.000,251,11072590,113125,0,1725707327,13780.254088009991,222.2752110299989,53213.63120904001
2024-09-07,11:08:49.000,251,11072603,112845,0,1725707328,13780.307978489996,222.25406364000082,53213.65915752001
2024-09-07,11:08:50.000,251,11072656,112925,0,1725707329,13780.348396349997,222.28226015999826,53213.6521704
2024-09-07,11:08:51.000,251,11072609,112965,0,1725707330,13780.328187419997,222.24701451000146,53213.638196160005
2024-09-07,11:08:52.000,251,11072576,112765,0,1725707331,13780.348396349997,222.26111277000018,53213.62422192
2024-09-07,11:08:53.000,251,11072635,112925,0,1725707332,13780.415759449992,222.2399653800021,53213.62422192
2024-09-07,11:08:54.000,251,11072548,113125,0,1725707333,13780.409023139997,222.2752110299989,53213.68011888001
2024-09-07,11:08:55.000,251,11072534,113085,0,1725707334,13780.462913620002,222.2258671200034,53213.59627344
2024-09-07,11:08:56.000,251,11072624,113045,0,1725707335,13780.489858859997,222.2258671200034,53213.64518328
2024-09-07,11:08:57.000,251,11072596,113045,0,1725707336,13780.516804099992,222.24701451000146,53213.61024768001
2024-09-07,11:08:58.000,251,11072630,112925,0,1725707337,13780.537013029993,222.23291625000275,53213.638196160005
2024-09-07,11:08:59.000,251,11072649,112805,0,1725707338,13780.550485649997,222.28226015999826,53213.57531208
2024-09-07,11:09:00.000,251,11072602,113005,0,1725707339,13780.557221959993,222.31750581000233,53213.617234800004
2024-09-07,11:09:01.000,251,11072611,112845,0,1725707340,13780.597639819993,222.3245549400017,53213.65915752001
2024-09-07,11:09:02.000,251,11072567,113445,0,1725707341,13780.590903509998,222.3245549400017,53213.62422192
2024-09-07,11:09:03.000,251,11072563,113125,0,1725707342,13780.611112439998,222.31750581000233,53213.59627344
2024-09-07,11:09:04.000,251,11072553,112845,0,1725707343,13780.570694579998,222.3245549400017,53213.62422192
2024-09-07,11:09:05.000,251,11072624,113045,0,1725707344,13780.590903509998,222.29635842000425,53213.63120904001
2024-09-07,11:09:06.000,251,11072625,113325,0,1725707345,13780.563958270002,222.26816189999954,53213.589286320006
2024-09-07,11:09:07.000,251,11072558,113045,0,1725707346,13780.577430889993,222.29635842000425,53213.59627344
2024-09-07,11:09:08.000,251,11072616,113085,0,1725707347,13780.557221959993,222.29635842000425,53213.589286320006
2024-09-07,11:09:09.000,251,11072629,113085,0,1725707348,13780.563958270002,222.24701451000146,53213.60326056
2024-09-07,11:09:10.000,251,11072545,113005,0,1725707349,13780.557221959993,222.21881799000403,53213.60326056
2024-09-07,11:09:11.000,251,11072618,112965,0,1725707350,13780.577430889993,222.16242495000188,53213.61024768001
2024-09-07,11:09:12.000,251,11072625,113125,0,1725707351,13780.550485649997,222.1412775600038,53213.61024768001
2024-09-07,11:09:13.000,251,11072580,113085,0,1725707352,13780.570694579998,222.1271792999978,53213.60326056
2024-09-07,11:09:14.000,251,11072562,113085,0,1725707353,13780.584167200002,222.12013016999845,53213.64518328
2024-09-07,11:09:15.000,251,11072623,113125,0,1725707354,13780.590903509998,222.08488452000165,53213.68011888001
2024-09-07,11:09:16.000,251,11072544,113125,0,1725707355,13780.604376130002,222.06373713000357,53213.66614464
2024-09-07,11:09:17.000,251,11072536,112805,0,1725707356,13780.611112439998,222.0778353900023,53213.6521704
2024-09-07,11:09:18.000,251,11072594,112965,0,1725707357,13780.570694579998,222.07078626000293,53213.62422192
2024-09-07,11:09:19.000,251,11072643,113085,0,1725707358,13780.557221959993,222.0284914799995,53213.6521704
2024-09-07,11:09:20.000,251,11072642,112765,0,1725707359,13780.597639819993,222.04258973999822,53213.617234800004
2024-09-07,11:09:21.000,251,11072636,112925,0,1725707360,13780.537013029993,222.04963887000486,53213.53338936
2024-09-07,11:09:22.000,251,11072538,112925,0,1725707361,13780.496595169992,222.06373713000357,53213.60326056
2024-09-07,11:09:23.000,251,11072583,112805,0,1725707362,13780.456177309992,222.02144235000014,53213.61024768001
2024-09-07,11:09:24.000,251,11072607,113085,0,1725707363,13780.462913620002,222.02144235000014,53213.57531208
2024-09-07,11:09:25.000,251,11072576,113165,0,1725707364,13780.409023139997,222.04258973999822,53213.59627344
2024-09-07,11:09:26.000,251,11072623,113245,0,1725707365,13780.395550519992,222.04963887000486,53213.568324960004
2024-09-07,11:09:27.000,251,11072620,112925,0,1725707366,13780.375341589992,222.02144235000014,53213.568324960004
2024-09-07,11:09:28.000,251,11072640,112725,0,1725707367,13780.334923729992,222.06373713000357,53213.53338936
2024-09-07,11:09:29.000,251,11072617,112965,0,1725707368,13780.341660040001,222.04258973999822,53213.63120904001
2024-09-07,11:09:30.000,251,11072628,112965,0,1725707369,13780.348396349997,222.03554060999886,53213.57531208
2024-09-07,11:09:31.000,251,11072570,112885,0,1725707370,13780.307978489996,222.06373713000357,53213.52640224
2024-09-07,11:09:32.000,251,11072561,112925,0,1725707371,13780.281033250001,222.04963887000486,53213.49845376
2024-09-07,11:09:33.000,251,11072581,113085,0,1725707372,13780.287769559996,222.03554060999886,53213.55435072
2024-09-07,11:09:34.000,251,11072585,113085,0,1725707373,13780.301242180001,222.01439322000078,53213.568324960004
2024-09-07,11:09:35.000,251,11072613,112885,0,1725707374,13780.267560629996,222.00734409000142,53213.58229920001
2024-09-07,11:09:36.000,251,11072621,113045,0,1725707375,13780.267560629996,222.04258973999822,53213.56133784001
2024-09-07,11:09:37.000,251,11072579,113125,0,1725707376,13780.233879079991,222.00734409000142,53213.58229920001
2024-09-07,11:09:38.000,251,11072629,112965,0,1725707377,13780.227142769996,222.00734409000142,53213.519415120005
2024-09-07,11:09:39.000,251,11072582,112925,0,1725707378,13780.213670149991,222.02144235000014,53213.470505280005
2024-09-07,11:09:40.000,251,11072590,112965,0,1725707379,13780.240615390001,221.979147570004,53213.51242800001
2024-09-07,11:09:41.000,251,11072651,113125,0,1725707380,13780.247351699996,221.9298036600012,53213.519415120005
2024-09-07,11:09:42.000,251,11072625,113205,0,1725707381,13780.20019753,221.94390191999992,53213.59627344
2024-09-07,11:09:43.000,251,11072609,113005,0,1725707382,13780.186724909996,221.93685279000056,53213.55435072
2024-09-07,11:09:44.000,251,11072580,112765,0,1725707383,13780.1799886,221.95800017999863,53213.51242800001
2024-09-07,11:09:45.000,251,11072591,113165,0,1725707384,13780.166515979996,221.94390191999992,53213.49845376
2024-09-07,11:09:46.000,251,11072559,113085,0,1725707385,13780.146307049996,221.92275453000184,53213.49146664001
2024-09-07,11:09:47.000,251,11072566,112925,0,1725707386,13780.09915288,221.97209844000463,53213.519415120005
2024-09-07,11:09:48.000,251,11072586,112965,0,1725707387,13780.09915288,221.9932458300027,53213.5473636
2024-09-07,11:09:49.000,251,11072545,112685,0,1725707388,13780.085680259996,222.03554060999886,53213.56133784001
2024-09-07,11:09:50.000,251,11072583,112925,0,1725707389,13779.964426679995,222.0284914799995,53213.50544088
2024-09-07,11:09:51.000,251,11072629,113125,0,1725707390,13779.99810823,222.0284914799995,53213.519415120005
2024-09-07,11:09:52.000,251,11072540,113045,0,1725707391,13779.97116298999,222.06373713000357,53213.53338936
2024-09-07,11:09:53.000,251,11072608,113005,0,1725707392,13779.944217749995,222.02144235000014,53213.52640224
2024-09-07,11:09:54.000,251,11072622,113085,0,1725707393,13779.95095405999,222.07078626000293,53213.55435072
2024-09-07,11:09:55.000,251,11072616,113165,0,1725707394,13779.944217749995,222.05668800000421,53213.470505280005
2024-09-07,11:09:56.000,251,11072659,112885,0,1725707395,13779.91727251,222.04963887000486,53213.46351816001
2024-09-07,11:09:57.000,251,11072680,112845,0,1725707396,13779.93074512999,222.12013016999845,53213.4774924
2024-09-07,11:09:58.000,251,11072576,113125,0,1725707397,13780.004844539995,222.09898278000037,53213.519415120005
2024-09-07,11:09:59.000,251,11072618,113005,0,1725707398,13779.99810823,222.091933650001,53213.46351816001
2024-09-07,11:10:00.000,251,11072605,112965,0,1725707399,13780.01831716,222.1130810399991,53213.45653104
2024-09-07,11:10:01.000,251,11072601,112845,0,1725707400,13780.025053469995,222.1130810399991,53213.49146664001
2024-09-07,11:10:02.000,251,11072580,113205,0,1725707401,13780.05199870999,222.12013016999845,53213.48447952
2024-09-07,11:10:03.000,251,11072628,113085,0,1725707402,13780.105889189996,222.1130810399991,53213.49146664001
2024-09-07,11:10:04.000,251,11072663,113085,0,1725707403,13780.09915288,222.08488452000165,53213.49845376
2024-09-07,11:10:05.000,251,11072635,113005,0,1725707404,13780.105889189996,222.0778353900023,53213.42858256
2024-09-07,11:10:06.000,251,11072614,113245,0,1725707405,13780.126098119996,222.08488452000165,53213.46351816001
2024-09-07,11:10:07.000,251,11072632,112805,0,1725707406,13780.146307049996,222.07078626000293,53213.44255680001
2024-09-07,11:10:08.000,251,11072618,112925,0,1725707407,13780.13957074,222.04963887000486,53213.50544088
2024-09-07,11:10:09.000,251,11072562,113285,0,1725707408,13780.153043359991,222.04258973999822,53213.53338936
2024-09-07,11:10:10.000,251,11072576,113125,0,1725707409,13780.173252289991,222.09898278000037,53213.50544088
2024-09-07,11:10:11.000,251,11072622,112965,0,1725707410,13780.1799886,222.09898278000037,53213.52640224
2024-09-07,11:10:12.000,251,11072537,112845,0,1725707411,13780.173252289991,222.091933650001,53213.44255680001
2024-09-07,11:10:13.000,251,11072639,113165,0,1725707412,13780.220406460001,222.091933650001,53213.48447952
2024-09-07,11:10:14.000,251,11072625,113125,0,1725707413,13780.233879079991,222.09898278000037,53213.50544088
2024-09-07,11:10:15.000,251,11072611,112845,0,1725707414,13780.20019753,222.10603190999973,53213.50544088
2024-09-07,11:10:16.000,251,11072598,112805,0,1725707415,13780.206933839996,222.1130810399991,53213.58229920001
2024-09-07,11:10:17.000,251,11072567,112925,0,1725707416,13780.1799886,222.10603190999973,53213.60326056
2024-09-07,11:10:18.000,251,11072588,112965,0,1725707417,13780.20019753,222.14832669000316,53213.61024768001
2024-09-07,11:10:19.000,251,11072624,112805,0,1725707418,13780.233879079991,222.1412775600038,53213.60326056
2024-09-07,11:10:20.000,251,11072612,112925,0,1725707419,13780.247351699996,222.091933650001,53213.5473636
2024-09-07,11:10:21.000,251,11072647,112885,0,1725707420,13780.240615390001,222.08488452000165,53213.49146664001
2024-09-07,11:10:22.000,251,11072596,113085,0,1725707421,13780.220406460001,222.07078626000293,53213.52640224
2024-09-07,11:10:23.000,251,11072569,112965,0,1725707422,13780.227142769996,222.06373713000357,53213.55435072
2024-09-07,11:10:24.000,251,11072603,113245,0,1725707423,13780.240615390001,222.02144235000014,53213.49845376
2024-09-07,11:10:25.000,251,11072562,112965,0,1725707424,13780.233879079991,222.04963887000486,53213.60326056
2024-09-07,11:10:26.000,251,11072624,113125,0,1725707425,13780.220406460001,222.05668800000421,53213.52640224
2024-09-07,11:10:27.000,251,11072575,113005,0,1725707426,13780.20019753,222.03554060999886,53213.52640224
2024-09-07,11:10:28.000,251,11072584,112805,0,1725707427,13780.227142769996,222.01439322000078,53213.55435072
2024-09-07,11:10:29.000,251,11072569,113245,0,1725707428,13780.20019753,221.979147570004,53213.5473636
2024-09-07,11:10:30.000,251,11072550,113125,0,1725707429,13780.193461219991,222.03554060999886,53213.52640224
2024-09-07,11:10:31.000,251,11072601,113045,0,1725707430,13780.153043359991,222.00029496000207,53213.58229920001
2024-09-07,11:10:32.000,251,11072546,113005,0,1725707431,13780.065471329995,222.03554060999886,53213.568324960004
2024-09-07,11:10:33.000,251,11072608,113165,0,1725707432,13780.045262399995,222.04963887000486,53213.57531208
2024-09-07,11:10:34.000,251,11072554,113125,0,1725707433,13780.05199870999,222.07078626000293,53213.61024768001
2024-09-07,11:10:35.000,251,11072644,113045,0,1725707434,13780.004844539995,222.03554060999886,53213.63120904001
2024-09-07,11:10:36.000,251,11072603,113045,0,1725707435,13779.99810823,222.08488452000165,53213.62422192
2024-09-07,11:10:37.000,251,11072604,113085,0,1725707436,13779.97116298999,222.091933650001,53213.57531208
2024-09-07,11:10:38.000,251,11072624,113005,0,1725707437,13779.944217749995,222.10603190999973,53213.6521704
2024-09-07,11:10:39.000,251,11072622,113005,0,1725707438,13779.964426679995,222.12013016999845,53213.638196160005
2024-09-07,11:10:40.000,251,11072615,112765,0,1725707439,13779.93074512999,222.1412775600038,53213.589286320006
2024-09-07,11:10:41.000,251,11072615,112685,0,1725707440,13779.91053619999,222.10603190999973,53213.57531208
2024-09-07,11:10:42.000,251,11072578,113205,0,1725707441,13779.91727251,222.16242495000188,53213.5473636
2024-09-07,11:10:43.000,251,11072583,112925,0,1725707442,13779.944217749995,222.1271792999978,53213.59627344
2024-09-07,11:10:44.000,251,11072665,113085,0,1725707443,13779.9778993,222.14832669000316,53213.61024768001
2024-09-07,11:10:45.000,251,11072575,113005,0,1725707444,13780.03852609,222.15537582000252,53213.64518328
2024-09-07,11:10:46.000,251,11072556,112885,0,1725707445,13780.01158084999,222.15537582000252,53213.638196160005
2024-09-07,11:10:47.000,251,11072585,112845,0,1725707446,13780.05199870999,222.14832669000316,53213.58229920001
2024-09-07,11:10:48.000,251,11072570,113085,0,1725707447,13780.126098119996,222.1271792999978,53213.66614464
2024-09-07,11:10:49.000,251,11072624,112645,0,1725707448,13780.173252289991,222.13422843000444,53213.617234800004
2024-09-07,11:10:50.000,251,11072639,112965,0,1725707449,13780.220406460001,222.13422843000444,53213.64518328
2024-09-07,11:10:51.000,251,11072637,112965,0,1725707450,13780.260824320001,222.1130810399991,53213.6521704
2024-09-07,11:10:52.000,251,11072616,113125,0,1725707451,13780.314714799992,222.12013016999845,53213.617234800004
2024-09-07,11:10:53.000,251,11072615,113045,0,1725707452,13780.294505869992,222.1130810399991,53213.687106000005
2024-09-07,11:10:54.000,251,11072604,112685,0,1725707453,13780.321451110001,222.1412775600038,53213.68011888001
2024-09-07,11:10:55.000,251,11072611,112845,0,1725707454,13780.260824320001,222.1412775600038,53213.68011888001
2024-09-07,11:10:56.000,251,11072618,112765,0,1725707455,13780.281033250001,222.1412775600038,53213.66614464
2024-09-07,11:10:57.000,251,11072587,113085,0,1725707456,13780.287769559996,222.09898278000037,53213.74300296
2024-09-07,11:10:58.000,251,11072652,113325,0,1725707457,13780.274296939991,222.12013016999845,53213.687106000005
2024-09-07,11:10:59.000,251,11072549,112965,0,1725707458,13780.287769559996,222.1130810399991,53213.7220416
2024-09-07,11:11:00.000,251,11072624,113005,0,1725707459,13780.254088009991,222.1271792999978,53213.7220416
2024-09-07,11:11:01.000,251,11072585,113125,0,1725707460,13780.247351699996,222.10603190999973,53213.74300296
2024-09-07,11:11:02.000,251,11072641,112965,0,1725707461,13780.267560629996,222.08488452000165,53213.805887040005
2024-09-07,11:11:03.000,251,11072537,112925,0,1725707462,13780.260824320001,222.09898278000037,53213.805887040005
2024-09-07,11:11:04.000,251,11072519,112525,0,1725707463,13780.240615390001,222.0778353900023,53213.756977200006
2024-09-07,11:11:05.000,251,11072637,112725,0,1725707464,13780.220406460001,222.10603190999973,53213.81986128
2024-09-07,11:11:06.000,251,11072606,112805,0,1725707465,13780.267560629996,222.091933650001,53213.82684840001
2024-09-07,11:11:07.000,251,11072579,113005,0,1725707466,13780.213670149991,222.01439322000078,53213.805887040005
2024-09-07,11:11:08.000,251,11072578,113045,0,1725707467,13780.220406460001,222.03554060999886,53213.81287416
2024-09-07,11:11:09.000,251,11072633,113085,0,1725707468,13780.267560629996,222.02144235000014,53213.805887040005
2024-09-07,11:11:10.000,251,11072523,113045,0,1725707469,13780.254088009991,222.02144235000014,53213.784925680004
2024-09-07,11:11:11.000,251,11072629,112925,0,1725707470,13780.267560629996,222.03554060999886,53213.83383552
2024-09-07,11:11:12.000,251,11072547,112765,0,1725707471,13780.274296939991,221.9932458300027,53213.81986128
2024-09-07,11:11:13.000,251,11072615,113045,0,1725707472,13780.307978489996,222.01439322000078,53213.861784
2024-09-07,11:11:14.000,251,11072571,112845,0,1725707473,13780.260824320001,222.01439322000078,53213.83383552
2024-09-07,11:11:15.000,251,11072595,113285,0,1725707474,13780.247351699996,222.04258973999822,53213.88274536
2024-09-07,11:11:16.000,251,11072569,112845,0,1725707475,13780.254088009991,222.01439322000078,53213.81287416
2024-09-07,11:11:17.000,251,11072615,112965,0,1725707476,13780.247351699996,222.03554060999886,53213.854796880005
2024-09-07,11:11:18.000,251,11072560,113125,0,1725707477,13780.227142769996,222.06373713000357,53213.7919128
2024-09-07,11:11:19.000,251,11072543,112885,0,1725707478,13780.213670149991,222.06373713000357,53213.87575824001
2024-09-07,11:11:20.000,251,11072675,113125,0,1725707479,13780.233879079991,222.09898278000037,53213.861784
2024-09-07,11:11:21.000,251,11072596,112845,0,1725707480,13780.20019753,222.09898278000037,53213.79889992001
2024-09-07,11:11:22.000,251,11072550,112965,0,1725707481,13780.247351699996,222.0778353900023,53213.82684840001
2024-09-07,11:11:23.000,251,11072599,113165,0,1725707482,13780.254088009991,222.07078626000293,53213.84780976001
2024-09-07,11:11:24.000,251,11072589,112805,0,1725707483,13780.227142769996,222.07078626000293,53213.84082264
2024-09-07,11:11:25.000,251,11072592,113085,0,1725707484,13780.240615390001,222.05668800000421,53213.854796880005
2024-09-07,11:11:26.000,251,11072602,113085,0,1725707485,13780.260824320001,222.05668800000421,53213.84082264
2024-09-07,11:11:27.000,251,11072634,112965,0,1725707486,13780.287769559996,222.06373713000357,53213.854796880005
2024-09-07,11:11:28.000,251,11072581,113125,0,1725707487,13780.328187419997,222.04258973999822,53213.903706720004
2024-09-07,11:11:29.000,251,11072618,112885,0,1725707488,13780.328187419997,222.00734409000142,53213.88274536
2024-09-07,11:11:30.000,251,11072582,112925,0,1725707489,13780.409023139997,221.979147570004,53213.83383552
2024-09-07,11:11:31.000,251,11072557,113165,0,1725707490,13780.395550519992,221.965049309998,53213.81986128
2024-09-07,11:11:32.000,251,11072625,112885,0,1725707491,13780.395550519992,221.94390191999992,53213.854796880005
2024-09-07,11:11:33.000,251,11072578,113125,0,1725707492,13780.435968379992,221.93685279000056,53213.94562944001
2024-09-07,11:11:34.000,251,11072580,112845,0,1725707493,13780.442704690002,221.92275453000184,53213.91768096001
2024-09-07,11:11:35.000,251,11072611,113085,0,1725707494,13780.415759449992,221.92275453000184,53213.861784
2024-09-07,11:11:36.000,251,11072578,112925,0,1725707495,13780.435968379992,221.90865627000312,53213.91069384
2024-09-07,11:11:37.000,251,11072575,112885,0,1725707496,13780.388814209997,221.94390191999992,53213.87575824001
2024-09-07,11:11:38.000,251,11072648,113125,0,1725707497,13780.382077900002,221.91570540000248,53213.91069384
2024-09-07,11:11:39.000,251,11072595,113205,0,1725707498,13780.382077900002,221.92275453000184,53213.9316552
2024-09-07,11:11:40.000,251,11072546,113005,0,1725707499,13780.355132659992,221.91570540000248,53213.924668080006
2024-09-07,11:11:41.000,251,11072625,112925,0,1725707500,13780.355132659992,221.9298036600012,53213.952616560004
2024-09-07,11:11:42.000,251,11072622,112965,0,1725707501,13780.301242180001,221.94390191999992,53213.94562944001
2024-09-07,11:11:43.000,251,11072604,113085,0,1725707502,13780.301242180001,221.94390191999992,53213.96659080001
2024-09-07,11:11:44.000,251,11072579,112965,0,1725707503,13780.348396349997,221.965049309998,53213.96659080001
2024-09-07,11:11:45.000,251,11072643,113125,0,1725707504,13780.294505869992,221.95800017999863,53214.022487760005
2024-09-07,11:11:46.000,251,11072585,113045,0,1725707505,13780.267560629996,221.95095104999928,53214.0015264
2024-09-07,11:11:47.000,251,11072591,112965,0,1725707506,13780.281033250001,221.965049309998,53213.98755216
2024-09-07,11:11:48.000,251,11072596,113085,0,1725707507,13780.260824320001,221.95800017999863,53213.93864232
2024-09-07,11:11:49.000,251,11072636,112965,0,1725707508,13780.260824320001,221.97209844000463,53213.98056504
2024-09-07,11:11:50.000,251,11072667,113125,0,1725707509,13780.227142769996,221.9298036600012,53214.02947488
2024-09-07,11:11:51.000,251,11072535,112885,0,1725707510,13780.240615390001,221.88750887999777,53214.022487760005
2024-09-07,11:11:52.000,251,11072620,113125,0,1725707511,13780.20019753,221.8663614899997,53213.98056504
2024-09-07,11:11:53.000,251,11072562,113125,0,1725707512,13780.186724909996,221.8804597499984,53214.00851352
2024-09-07,11:11:54.000,251,11072600,113045,0,1725707513,13780.13283442999,221.8663614899997,53213.98755216
2024-09-07,11:11:55.000,251,11072562,112925,0,1725707514,13780.13283442999,221.85226323000097,53213.952616560004
2024-09-07,11:11:56.000,251,11072631,112925,0,1725707515,13780.11936181,221.85931236000033,53213.96659080001
2024-09-07,11:11:57.000,251,11072553,113005,0,1725707516,13780.09915288,221.8452141000016,53213.98755216
2024-09-07,11:11:58.000,251,11072628,113005,0,1725707517,13780.11936181,221.8663614899997,53214.00851352
2024-09-07,11:11:59.000,251,11072560,112525,0,1725707518,13780.065471329995,221.8663614899997,53213.98056504
2024-09-07,11:12:00.000,251,11072594,113005,0,1725707519,13780.085680259996,221.87341061999905,53214.0015264
2024-09-07,11:12:01.000,251,11072548,113365,0,1725707520,13780.09915288,221.8804597499984,53214.00851352
2024-09-07,11:12:02.000,251,11072593,113125,0,1725707521,13780.07220763999,221.87341061999905,53214.036462
2024-09-07,11:12:03.000,251,11072613,112805,0,1725707522,13780.09915288,221.85931236000033,53214.036462
2024-09-07,11:12:04.000,251,11072617,113045,0,1725707523,13780.13957074,221.8663614899997,53214.05043624
2024-09-07,11:12:05.000,251,11072606,113205,0,1725707524,13780.13957074,221.8804597499984,53214.02947488
2024-09-07,11:12:06.000,251,11072610,113045,0,1725707525,13780.11936181,221.88750887999777,53213.99453928001
2024-09-07,11:12:07.000,251,11072570,113085,0,1725707526,13780.153043359991,221.90160714000376,53214.01550064001
2024-09-07,11:12:08.000,251,11072557,112765,0,1725707527,13780.153043359991,221.92275453000184,53214.0015264
2024-09-07,11:12:09.000,251,11072633,112765,0,1725707528,13780.153043359991,221.90160714000376,53213.98755216
2024-09-07,11:12:10.000,251,11072561,112645,0,1725707529,13780.153043359991,221.88750887999777,53214.06441048001
2024-09-07,11:12:11.000,251,11072604,112845,0,1725707530,13780.146307049996,221.91570540000248,53213.99453928001
2024-09-07,11:12:12.000,251,11072627,113005,0,1725707531,13780.173252289991,221.95095104999928,53213.973577920005
2024-09-07,11:12:13.000,251,11072559,112845,0,1725707532,13780.206933839996,221.9298036600012,53214.06441048001
2024-09-07,11:12:14.000,251,11072634,113045,0,1725707533,13780.173252289991,221.93685279000056,53214.022487760005
2024-09-07,11:12:15.000,251,11072527,113125,0,1725707534,13780.166515979996,221.95800017999863,53214.01550064001
2024-09-07,11:12:16.000,251,11072568,112805,0,1725707535,13780.166515979996,221.92275453000184,53214.08537184001
2024-09-07,11:12:17.000,251,11072588,113125,0,1725707536,13780.153043359991,221.97209844000463,53214.071397600004
2024-09-07,11:12:18.000,251,11072572,112885,0,1725707537,13780.153043359991,221.95095104999928,53214.05043624
2024-09-07,11:12:19.000,251,11072592,112805,0,1725707538,13780.11936181,221.965049309998,53214.120307440004
2024-09-07,11:12:20.000,251,11072614,112765,0,1725707539,13780.085680259996,221.9298036600012,53214.04344912001
2024-09-07,11:12:21.000,251,11072627,112965,0,1725707540,13780.065471329995,221.93685279000056,53214.07838472
2024-09-07,11:12:22.000,251,11072658,112605,0,1725707541,13780.03178977999,221.92275453000184,53214.13428168001
2024-09-07,11:12:23.000,251,11072576,113045,0,1725707542,13780.025053469995,221.88750887999777,53214.08537184001
2024-09-07,11:12:24.000,251,11072572,113445,0,1725707543,13780.025053469995,221.8945580100044,53214.08537184001
2024-09-07,11:12:25.000,251,11072562,112885,0,1725707544,13780.01831716,221.85931236000033,53214.08537184001
2024-09-07,11:12:26.000,251,11072655,112965,0,1725707545,13780.025053469995,221.82406671000354,53214.11332032001
2024-09-07,11:12:27.000,251,11072635,112845,0,1725707546,13780.03178977999,221.80996845000482,53214.08537184001
2024-09-07,11:12:28.000,251,11072619,112965,0,1725707547,13779.99137191999,221.82406671000354,53214.05043624
2024-09-07,11:12:29.000,251,11072665,112925,0,1725707548,13779.984635609995,221.78882105999946,53214.12729456
2024-09-07,11:12:30.000,251,11072573,113085,0,1725707549,13779.95769037,221.79587018999882,53214.09934608
2024-09-07,11:12:31.000,251,11072554,113005,0,1725707550,13779.93748144,221.80996845000482,53214.07838472
2024-09-07,11:12:32.000,251,11072560,113005,0,1725707551,13779.87685465,221.80291931999818,53214.141268800005
2024-09-07,11:12:33.000,251,11072637,113165,0,1725707552,13779.883590959995,221.8311158400029,53214.05043624
2024-09-07,11:12:34.000,251,11072649,113085,0,1725707553,13779.85664572,221.8311158400029,53214.11332032001
2024-09-07,11:12:35.000,251,11072626,113085,0,1725707554,13779.80949154999,221.85226323000097,53214.07838472
2024-09-07,11:12:36.000,251,11072662,112885,0,1725707555,13779.76907368999,221.83816497000225,53214.092358960006
2024-09-07,11:12:37.000,251,11072625,112965,0,1725707556,13779.742128449994,221.8663614899997,53214.1063332
2024-09-07,11:12:38.000,251,11072589,113005,0,1725707557,13779.681501659994,221.8804597499984,53214.07838472
2024-09-07,11:12:39.000,251,11072569,112965,0,1725707558,13779.614138559999,221.91570540000248,53214.092358960006
2024-09-07,11:12:40.000,251,11072597,113045,0,1725707559,13779.600665939994,221.87341061999905,53214.07838472
2024-09-07,11:12:41.000,251,11072582,112925,0,1725707560,13779.573720699998,221.88750887999777,53214.092358960006
2024-09-07,11:12:42.000,251,11072629,113005,0,1725707561,13779.580457009994,221.87341061999905,53214.092358960006
2024-09-07,11:12:43.000,251,11072648,112885,0,1725707562,13779.499621289993,221.88750887999777,53214.00851352
2024-09-07,11:12:44.000,251,11072660,112925,0,1725707563,13779.499621289993,221.91570540000248,53214.092358960006
2024-09-07,11:12:45.000,251,11072618,112965,0,1725707564,13779.533302839998,221.91570540000248,53214.05043624
2024-09-07,11:12:46.000,251,11072588,113165,0,1725707565,13779.506357599988,221.8804597499984,53214.04344912001
2024-09-07,11:12:47.000,251,11072545,112845,0,1725707566,13779.519830219993,221.83816497000225,53214.071397600004
2024-09-07,11:12:48.000,251,11072625,112965,0,1725707567,13779.526566529988,221.8663614899997,53214.0015264
2024-09-07,11:12:49.000,251,11072540,112925,0,1725707568,13779.553511769998,221.8804597499984,53214.022487760005
2024-09-07,11:12:50.000,251,11072637,113125,0,1725707569,13779.614138559999,221.85226323000097,53214.00851352
2024-09-07,11:12:51.000,251,11072634,112965,0,1725707570,13779.627611179989,221.85931236000033,53214.00851352
2024-09-07,11:12:52.000,251,11072597,112685,0,1725707571,13779.694974279999,221.85226323000097,53214.05742336
2024-09-07,11:12:53.000,251,11072633,112925,0,1725707572,13779.782546309994,221.8452141000016,53214.04344912001
2024-09-07,11:12:54.000,251,11072602,113285,0,1725707573,13779.80949154999,221.80996845000482,53214.02947488
2024-09-07,11:12:55.000,251,11072565,112965,0,1725707574,13779.85664572,221.81701758000418,53214.022487760005
2024-09-07,11:12:56.000,251,11072660,112645,0,1725707575,13779.84990940999,221.82406671000354,53214.05043624
2024-09-07,11:12:57.000,251,11072618,113125,0,1725707576,13779.87685465,221.83816497000225,53214.05742336
2024-09-07,11:12:58.000,251,11072634,113005,0,1725707577,13779.91727251,221.81701758000418,53214.08537184001
2024-09-07,11:12:59.000,251,11072644,113205,0,1725707578,13779.95095405999,221.81701758000418,53214.11332032001
2024-09-07,11:13:00.000,251,11072630,112965,0,1725707579,13779.924008819995,221.81701758000418,53214.071397600004
2024-09-07,11:13:01.000,251,11072611,113045,0,1725707580,13779.91053619999,221.80996845000482,53214.071397600004
2024-09-07,11:13:02.000,251,11072572,113085,0,1725707581,13779.87011833999,221.80291931999818,53214.06441048001
2024-09-07,11:13:03.000,251,11072603,112965,0,1725707582,13779.87011833999,221.78882105999946,53214.08537184001
2024-09-07,11:13:04.000,251,11072625,112845,0,1725707583,13779.84990940999,221.78882105999946,53214.022487760005
2024-09-07,11:13:05.000,251,11072625,112965,0,1725707584,13779.822964169995,221.78882105999946,53214.05742336
2024-09-07,11:13:06.000,251,11072641,112845,0,1725707585,13779.80949154999,221.79587018999882,53214.09934608
2024-09-07,11:13:07.000,251,11072580,113125,0,1725707586,13779.76907368999,221.80291931999818,53214.14825592
2024-09-07,11:13:08.000,251,11072632,112885,0,1725707587,13779.75560107,221.7817719300001,53214.13428168001
2024-09-07,11:13:09.000,251,11072518,112805,0,1725707588,13779.78928261999,221.7817719300001,53214.120307440004
2024-09-07,11:13:10.000,251,11072545,112845,0,1725707589,13779.762337379994,221.7465262800033,53214.16223016001
2024-09-07,11:13:11.000,251,11072615,112965,0,1725707590,13779.75560107,221.75357541000267,53214.16921728
2024-09-07,11:13:12.000,251,11072607,113085,0,1725707591,13779.762337379994,221.72537888999796,53214.09934608
2024-09-07,11:13:13.000,251,11072596,113085,0,1725707592,13779.735392139999,221.71128062999924,53214.092358960006
2024-09-07,11:13:14.000,251,11072629,112845,0,1725707593,13779.715183209999,221.7324280200046,53214.16921728
2024-09-07,11:13:15.000,251,11072602,113205,0,1725707594,13779.70844689999,221.70423149999988,53214.20415288
2024-09-07,11:13:16.000,251,11072591,112805,0,1725707595,13779.742128449994,221.72537888999796,53214.141268800005
2024-09-07,11:13:17.000,251,11072582,112925,0,1725707596,13779.701710589994,221.73947715000395,53214.18319152001
2024-09-07,11:13:18.000,251,11072618,113045,0,1725707597,13779.674765349999,221.70423149999988,53214.21812712
2024-09-07,11:13:19.000,251,11072632,112925,0,1725707598,13779.701710589994,221.7183297599986,53214.18319152001
2024-09-07,11:13:20.000,251,11072605,112845,0,1725707599,13779.715183209999,221.67603498000244,53214.11332032001
2024-09-07,11:13:21.000,251,11072681,112765,0,1725707600,13779.72865582999,221.69718237000052,53214.190178640005
2024-09-07,11:13:22.000,251,11072574,112965,0,1725707601,13779.694974279999,221.67603498000244,53214.19716576
2024-09-07,11:13:23.000,251,11072618,112925,0,1725707602,13779.674765349999,221.66898585000308,53214.19716576
2024-09-07,11:13:24.000,251,11072617,113045,0,1725707603,13779.701710589994,221.69718237000052,53214.22511424
2024-09-07,11:13:25.000,251,11072559,112805,0,1725707604,13779.68823796999,221.6830841100018,53214.18319152001
2024-09-07,11:13:26.000,251,11072652,112845,0,1725707605,13779.654556419999,221.65488759000436,53214.15524304
2024-09-07,11:13:27.000,251,11072634,113045,0,1725707606,13779.641083799994,221.66898585000308,53214.15524304
2024-09-07,11:13:28.000,251,11072603,112845,0,1725707607,13779.620874869994,221.64783845999773,53214.15524304
2024-09-07,11:13:29.000,251,11072575,112925,0,1725707608,13779.614138559999,221.6830841100018,53214.09934608
2024-09-07,11:13:30.000,251,11072533,112965,0,1725707609,13779.600665939994,221.66898585000308,53214.12729456
2024-09-07,11:13:31.000,251,11072576,112805,0,1725707610,13779.647820109989,221.69718237000052,53214.08537184001
2024-09-07,11:13:32.000,251,11072594,113085,0,1725707611,13779.614138559999,221.70423149999988,53214.14825592
2024-09-07,11:13:33.000,251,11072622,113005,0,1725707612,13779.593929629998,221.69013324000116,53214.141268800005
2024-09-07,11:13:34.000,251,11072633,112805,0,1725707613,13779.553511769998,221.73947715000395,53214.14825592
2024-09-07,11:13:35.000,251,11072621,112885,0,1725707614,13779.620874869994,221.72537888999796,53214.16921728
2024-09-07,11:13:36.000,251,11072620,112885,0,1725707615,13779.553511769998,221.72537888999796,53214.13428168001
2024-09-07,11:13:37.000,251,11072563,112765,0,1725707616,13779.593929629998,221.7324280200046,53214.190178640005
2024-09-07,11:13:38.000,251,11072571,112925,0,1725707617,13779.560248079993,221.75357541000267,53214.20415288
2024-09-07,11:13:39.000,251,11072629,113005,0,1725707618,13779.459203429993,221.7465262800033,53214.16921728
2024-09-07,11:13:40.000,251,11072577,113125,0,1725707619,13779.479412359993,221.73947715000395,53214.21114000001
2024-09-07,11:13:41.000,251,11072573,113325,0,1725707620,13779.479412359993,221.7324280200046,53214.1762044
2024-09-07,11:13:42.000,251,11072620,112965,0,1725707621,13779.472676049998,221.7183297599986,53214.20415288
2024-09-07,11:13:43.000,251,11072652,112845,0,1725707622,13779.438994499993,221.70423149999988,53214.20415288
2024-09-07,11:13:44.000,251,11072617,112965,0,1725707623,13779.425521879988,221.69718237000052,53214.21812712
2024-09-07,11:13:45.000,251,11072633,112765,0,1725707624,13779.412049259998,221.70423149999988,53214.25306272001
2024-09-07,11:13:46.000,251,11072659,112845,0,1725707625,13779.405312950003,221.69013324000116,53214.2460756
2024-09-07,11:13:47.000,251,11072573,112845,0,1725707626,13779.391840329998,221.69013324000116,53214.23210136001
2024-09-07,11:13:48.000,251,11072553,112885,0,1725707627,13779.418785569993,221.6830841100018,53214.23210136001
2024-09-07,11:13:49.000,251,11072613,112965,0,1725707628,13779.378367709993,221.66898585000308,53214.21114000001
2024-09-07,11:13:50.000,251,11072592,113125,0,1725707629,13779.358158779993,221.65488759000436,53214.19716576
2024-09-07,11:13:51.000,251,11072562,112925,0,1725707630,13779.385104020002,221.69718237000052,53214.190178640005
2024-09-07,11:13:52.000,251,11072550,113125,0,1725707631,13779.405312950003,221.69013324000116,53214.18319152001
2024-09-07,11:13:53.000,251,11072569,112845,0,1725707632,13779.378367709993,221.70423149999988,53214.16921728
2024-09-07,11:13:54.000,251,11072578,112925,0,1725707633,13779.385104020002,221.72537888999796,53214.1762044
2024-09-07,11:13:55.000,251,11072543,113045,0,1725707634,13779.405312950003,221.72537888999796,53214.19716576
2024-09-07,11:13:56.000,251,11072616,112965,0,1725707635,13779.398576639993,221.70423149999988,53214.19716576
2024-09-07,11:13:57.000,251,11072606,112925,0,1725707636,13779.425521879988,221.7183297599986,53214.18319152001
2024-09-07,11:13:58.000,251,11072617,113085,0,1725707637,13779.425521879988,221.70423149999988,53214.21114000001
2024-09-07,11:13:59.000,251,11072585,112845,0,1725707638,13779.398576639993,221.71128062999924,53214.23210136001
2024-09-07,11:14:00.000,251,11072559,112885,0,1725707639,13779.371631399998,221.7465262800033,53214.239088480004
2024-09-07,11:14:01.000,251,11072563,113125,0,1725707640,13779.317740919993,221.80291931999818,53214.141268800005
2024-09-07,11:14:02.000,251,11072573,112845,0,1725707641,13779.364895090002,221.72537888999796,53214.239088480004
2024-09-07,11:14:03.000,251,11072575,112805,0,1725707642,13779.371631399998,221.7183297599986,53214.260049840006
2024-09-07,11:14:04.000,251,11072547,112725,0,1725707643,13779.344686160002,221.70423149999988,53214.20415288
2024-09-07,11:14:05.000,251,11072528,113085,0,1725707644,13779.378367709993,221.7465262800033,53214.20415288
2024-09-07,11:14:06.000,251,11072517,113285,0,1725707645,13779.385104020002,221.7183297599986,53214.2460756
2024-09-07,11:14:07.000,251,11072587,113165,0,1725707646,13779.364895090002,221.72537888999796,53214.23210136001
2024-09-07,11:14:08.000,251,11072587,113085,0,1725707647,13779.337949849993,221.70423149999988,53214.18319152001
2024-09-07,11:14:09.000,251,11072619,113045,0,1725707648,13779.304268300002,221.65488759000436,53214.21812712
2024-09-07,11:14:10.000,251,11072569,112965,0,1725707649,13779.243641510002,221.633740199999,53214.20415288
2024-09-07,11:14:11.000,251,11072550,112885,0,1725707650,13779.216696269992,221.66898585000308,53214.2460756
2024-09-07,11:14:12.000,251,11072634,112805,0,1725707651,13779.196487339992,221.66193672000372,53214.21114000001
2024-09-07,11:14:13.000,251,11072536,113085,0,1725707652,13779.142596860002,221.64078932999837,53214.25306272001
2024-09-07,11:14:14.000,251,11072592,113085,0,1725707653,13779.209959959997,221.6830841100018,53214.23210136001
2024-09-07,11:14:15.000,251,11072560,113085,0,1725707654,13779.209959959997,221.66193672000372,53214.239088480004
2024-09-07,11:14:16.000,251,11072576,112965,0,1725707655,13779.162805790002,221.65488759000436,53214.19716576
2024-09-07,11:14:17.000,251,11072540,113165,0,1725707656,13779.203223650002,221.70423149999988,53214.2460756
2024-09-07,11:14:18.000,251,11072590,113085,0,1725707657,13779.115651619992,221.71128062999924,53214.21812712
2024-09-07,11:14:19.000,251,11072584,112725,0,1725707658,13779.068497449996,221.7183297599986,53214.19716576
2024-09-07,11:14:20.000,251,11072562,112925,0,1725707659,13779.095442689992,221.7465262800033,53214.16223016001
2024-09-07,11:14:21.000,251,11072537,112845,0,1725707660,13779.081970070001,221.73947715000395,53214.22511424
2024-09-07,11:14:22.000,251,11072645,112765,0,1725707661,13779.028079589996,221.80996845000482,53214.18319152001
2024-09-07,11:14:23.000,251,11072600,112965,0,1725707662,13779.001134350001,221.80996845000482,53214.22511424
2024-09-07,11:14:24.000,251,11072574,113285,0,1725707663,13779.014606969991,221.85931236000033,53214.18319152001
2024-09-07,11:14:25.000,251,11072621,113005,0,1725707664,13778.96071649,221.81701758000418,53214.20415288
2024-09-07,11:14:26.000,251,11072574,112925,0,1725707665,13778.9000897,221.8945580100044,53214.1762044
2024-09-07,11:14:27.000,251,11072611,112965,0,1725707666,13778.92029863,221.91570540000248,53214.190178640005
2024-09-07,11:14:28.000,251,11072557,112965,0,1725707667,13778.9000897,221.94390191999992,53214.190178640005
2024-09-07,11:14:29.000,251,11072552,113045,0,1725707668,13778.886617079996,221.94390191999992,53214.1762044
2024-09-07,11:14:30.000,251,11072592,113045,0,1725707669,13778.846199219995,221.979147570004,53214.16223016001
2024-09-07,11:14:31.000,251,11072523,113045,0,1725707670,13778.825990289995,222.02144235000014,53214.1762044
2024-09-07,11:14:32.000,251,11072605,113125,0,1725707671,13778.79904505,222.04963887000486,53214.21812712
2024-09-07,11:14:33.000,251,11072640,113045,0,1725707672,13778.77883612,222.04963887000486,53214.16921728
2024-09-07,11:14:34.000,251,11072514,112925,0,1725707673,13778.77209980999,222.06373713000357,53214.16921728
2024-09-07,11:14:35.000,251,11072584,113005,0,1725707674,13778.825990289995,222.07078626000293,53214.21812712
2024-09-07,11:14:36.000,251,11072579,112925,0,1725707675,13778.805781359995,222.09898278000037,53214.20415288
2024-09-07,11:14:37.000,251,11072596,113085,0,1725707676,13778.81251766999,222.12013016999845,53214.20415288
2024-09-07,11:14:38.000,251,11072567,112845,0,1725707677,13778.79904505,222.15537582000252,53214.14825592
2024-09-07,11:14:39.000,251,11072513,113245,0,1725707678,13778.81251766999,222.16242495000188,53214.23210136001
2024-09-07,11:14:40.000,251,11072521,112965,0,1725707679,13778.825990289995,222.19767059999867,53214.22511424
2024-09-07,11:14:41.000,251,11072590,113125,0,1725707680,13778.75862719,222.19062146999931,53214.19716576
2024-09-07,11:14:42.000,251,11072547,112925,0,1725707681,13778.79230873999,222.23291625000275,53214.22511424
2024-09-07,11:14:43.000,251,11072569,113045,0,1725707682,13778.81925398,222.25406364000082,53214.16223016001
2024-09-07,11:14:44.000,251,11072583,113045,0,1725707683,13778.83272659999,222.24701451000146,53214.20415288
2024-09-07,11:14:45.000,251,11072635,113005,0,1725707684,13778.846199219995,222.29635842000425,53214.25306272001
2024-09-07,11:14:46.000,251,11072539,112965,0,1725707685,13778.83946291,222.3245549400017,53214.239088480004
2024-09-07,11:14:47.000,251,11072525,112885,0,1725707686,13778.87314445999,222.33160407000105,53214.2460756
2024-09-07,11:14:48.000,251,11072602,112765,0,1725707687,13778.825990289995,222.35980058999849,53214.2460756
2024-09-07,11:14:49.000,251,11072530,113005,0,1725707688,13778.81925398,222.37389885000448,53214.27402408
2024-09-07,11:14:50.000,251,11072614,113125,0,1725707689,13778.846199219995,222.40209537000192,53214.29498544
2024-09-07,11:14:51.000,251,11072614,112805,0,1725707690,13778.85293552999,222.39504624000256,53214.287998320004
2024-09-07,11:14:52.000,251,11072585,112925,0,1725707691,13778.846199219995,222.42324276,53214.30197256001
2024-09-07,11:14:53.000,251,11072616,113085,0,1725707692,13778.87988077,222.47963580000214,53214.287998320004
2024-09-07,11:14:54.000,251,11072592,112885,0,1725707693,13778.85293552999,222.46553754000342,53214.260049840006
2024-09-07,11:14:55.000,251,11072520,113005,0,1725707694,13778.83272659999,222.46553754000342,53214.26703696
2024-09-07,11:14:56.000,251,11072553,112605,0,1725707695,13778.83946291,222.47963580000214,53214.30197256001
2024-09-07,11:14:57.000,251,11072613,113005,0,1725707696,13778.87988077,222.4866849300015,53214.29498544
2024-09-07,11:14:58.000,251,11072565,112965,0,1725707697,13778.83272659999,222.50783231999958,53214.29498544
2024-09-07,11:14:59.000,251,11072570,112965,0,1725707698,13778.89335338999,222.51488144999894,53214.32992104001
2024-09-07,11:15:00.000,251,11072643,112885,0,1725707699,13778.906826009996,222.50783231999958,53214.29498544
2024-09-07,11:15:01.000,251,11072587,113125,0,1725707700,13778.87988077,222.5360288400043,53214.25306272001
2024-09-07,11:15:02.000,251,11072525,113045,0,1725707701,13778.906826009996,222.56422536000173,53214.260049840006
2024-09-07,11:15:03.000,251,11072559,113005,0,1725707702,13778.906826009996,222.62061840000388,53214.33690816
2024-09-07,11:15:04.000,251,11072538,112925,0,1725707703,13778.9000897,222.5853727499998,53214.32992104001
2024-09-07,11:15:05.000,251,11072609,112925,0,1725707704,13778.87988077,222.60652013999788,53214.34389528
2024-09-07,11:15:06.000,251,11072630,113125,0,1725707705,13778.96071649,222.64176579000195,53214.37883088001
2024-09-07,11:15:07.000,251,11072514,113125,0,1725707706,13779.001134350001,222.64176579000195,53214.37883088001
2024-09-07,11:15:08.000,251,11072624,113005,0,1725707707,13778.994398039991,222.6699623099994,53214.36485664
2024-09-07,11:15:09.000,251,11072601,112925,0,1725707708,13778.953980179991,222.6981588300041,53214.385818
2024-09-07,11:15:10.000,251,11072540,113005,0,1725707709,13779.007870659996,222.70520796000346,53214.44171496
2024-09-07,11:15:12.000,251,11072565,113085,0,1725707711,13779.061761140001,222.7334044800009,53214.385818
2024-09-07,11:15:13.000,251,11072566,113045,0,1725707712,13779.108915309997,222.7334044800009,53214.44171496
2024-09-07,11:15:14.000,251,11072521,112965,0,1725707713,13779.162805790002,222.71930622000218,53214.46267632
2024-09-07,11:15:15.000,251,11072599,112965,0,1725707714,13779.203223650002,222.71930622000218,53214.476650560006
2024-09-07,11:15:16.000,251,11072515,112805,0,1725707715,13779.216696269992,222.74750273999962,53214.476650560006
2024-09-07,11:15:17.000,251,11072518,113205,0,1725707716,13779.230168889997,222.7334044800009,53214.53254752
2024-09-07,11:15:18.000,251,11072542,112965,0,1725707717,13779.250377819997,222.71225709000282,53214.455689200004
2024-09-07,11:15:19.000,251,11072552,112965,0,1725707718,13779.270586749997,222.6840605699981,53214.525560400005
2024-09-07,11:15:20.000,251,11072540,112805,0,1725707719,13779.304268300002,222.67701143999875,53214.53254752
2024-09-07,11:15:21.000,251,11072580,112885,0,1725707720,13779.317740919993,222.6840605699981,53214.53953464
2024-09-07,11:15:22.000,251,11072518,112845,0,1725707721,13779.344686160002,222.6699623099994,53214.54652176001
2024-09-07,11:15:23.000,251,11072632,112805,0,1725707722,13779.418785569993,222.66291318000003,53214.58844448001
2024-09-07,11:15:24.000,251,11072605,112965,0,1725707723,13779.452467119998,222.65586405000067,53214.58844448001
2024-09-07,11:15:25.000,251,11072615,113045,0,1725707724,13779.438994499993,222.6347166600026,53214.574470240004
2024-09-07,11:15:26.000,251,11072563,112885,0,1725707725,13779.492884979998,222.61356927000452,53214.60241872
2024-09-07,11:15:27.000,251,11072532,113125,0,1725707726,13779.492884979998,222.62061840000388,53214.6303672
2024-09-07,11:15:28.000,251,11072619,113045,0,1725707727,13779.506357599988,222.60652013999788,53214.61639296001
2024-09-07,11:15:29.000,251,11072561,113045,0,1725707728,13779.533302839998,222.64176579000195,53214.60241872
2024-09-07,11:15:30.000,251,11072556,112965,0,1725707729,13779.546775459989,222.65586405000067,53214.63735432001
2024-09-07,11:15:31.000,251,11072575,112885,0,1725707730,13779.580457009994,222.61356927000452,53214.6303672
2024-09-07,11:15:42.000,251,11072535,113165,0,1725707741,13779.378367709993,222.5712744900011,53214.77709672
2024-09-07,11:15:43.000,251,11072533,112845,0,1725707742,13779.385104020002,222.55717623000237,53214.72119976
2024-09-07,11:15:44.000,251,11072524,113085,0,1725707743,13779.432258189998,222.5853727499998,53214.791070960004
2024-09-07,11:15:45.000,251,11072601,112805,0,1725707744,13779.364895090002,222.52897970999766,53214.80504520001
2024-09-07,11:15:46.000,251,11072601,112925,0,1725707745,13779.364895090002,222.5219305799983,53214.74914824
2024-09-07,11:15:47.000,251,11072565,112965,0,1725707746,13779.364895090002,222.54307797000365,53214.763122480006
2024-09-07,11:15:48.000,251,11072530,112765,0,1725707747,13779.371631399998,222.5360288400043,53214.75613536001
2024-09-07,11:15:49.000,251,11072584,113165,0,1725707748,13779.351422469997,222.52897970999766,53214.80504520001
2024-09-07,11:15:50.000,251,11072631,112805,0,1725707749,13779.351422469997,222.50783231999958,53214.83299368001
2024-09-07,11:15:51.000,251,11072555,113125,0,1725707750,13779.398576639993,222.51488144999894,53214.79805808
2024-09-07,11:15:52.000,251,11072621,112885,0,1725707751,13779.412049259998,222.51488144999894,53214.812032320006
2024-09-07,11:15:53.000,251,11072619,113005,0,1725707752,13779.405312950003,222.49373406000086,53214.8749164
2024-09-07,11:15:54.000,251,11072588,113005,0,1725707753,13779.445730809988,222.51488144999894,53214.89587776
2024-09-07,11:15:55.000,251,11072626,112965,0,1725707754,13779.465939739988,222.50783231999958,53214.88190352001
2024-09-07,11:15:56.000,251,11072593,113005,0,1725707755,13779.452467119998,222.45848841000407,53214.81901944
2024-09-07,11:15:57.000,251,11072615,113205,0,1725707756,13779.438994499993,222.5219305799983,53214.89587776
2024-09-07,11:15:58.000,251,11072542,113165,0,1725707757,13779.445730809988,222.49373406000086,53214.860942160005
2024-09-07,11:15:59.000,251,11072629,112885,0,1725707758,13779.465939739988,222.52897970999766,53214.8749164
2024-09-07,11:16:00.000,251,11072591,112805,0,1725707759,13779.472676049998,222.4866849300015,53214.89587776
2024-09-07,11:16:01.000,251,11072615,113125,0,1725707760,13779.465939739988,222.49373406000086,53214.89587776
2024-09-07,11:16:02.000,251,11072550,113005,0,1725707761,13779.492884979998,222.50783231999958,53214.9447876
2024-09-07,11:16:03.000,251,11072542,113125,0,1725707762,13779.486148669988,222.50078319000022,53214.95177472001
2024-09-07,11:16:04.000,251,11072558,112765,0,1725707763,13779.472676049998,222.45848841000407,53214.9447876
2024-09-07,11:16:05.000,251,11072541,113085,0,1725707764,13779.506357599988,222.45848841000407,53214.930813360006
2024-09-07,11:16:06.000,251,11072568,112885,0,1725707765,13779.513093909998,222.46553754000342,53214.96574896
2024-09-07,11:16:07.000,251,11072615,113085,0,1725707766,13779.540039149993,222.4514392800047,53214.97273608001
2024-09-07,11:16:08.000,251,11072597,113005,0,1725707767,13779.573720699998,222.41619363000063,53215.00767168
2024-09-07,11:16:09.000,251,11072607,113005,0,1725707768,13779.580457009994,222.43029188999935,53215.02164592001
2024-09-07,11:16:10.000,251,11072586,113245,0,1725707769,13779.614138559999,222.38094798000384,53215.00767168
2024-09-07,11:16:11.000,251,11072620,112845,0,1725707770,13779.661292729994,222.36684971999784,53214.958761840004
2024-09-07,11:16:12.000,251,11072632,113045,0,1725707771,13779.68823796999,222.3386532000004,53214.979723200006
2024-09-07,11:16:13.000,251,11072576,112885,0,1725707772,13779.681501659994,222.31045668000297,53214.98671032
2024-09-07,11:16:14.000,251,11072641,112845,0,1725707773,13779.721919519994,222.31045668000297,53215.028633040005
2024-09-07,11:16:15.000,251,11072618,112965,0,1725707774,13779.74886475999,222.2893092900049,53214.99369744
2024-09-07,11:16:16.000,251,11072587,113125,0,1725707775,13779.782546309994,222.26816189999954,53215.06356864
2024-09-07,11:16:17.000,251,11072597,112725,0,1725707776,13779.802755239994,222.2752110299989,53215.00068456001
2024-09-07,11:16:18.000,251,11072544,113125,0,1725707777,13779.77581,222.24701451000146,53215.04260728
2024-09-07,11:16:19.000,251,11072625,112885,0,1725707778,13779.77581,222.24701451000146,53215.03562016
2024-09-07,11:16:20.000,251,11072589,113125,0,1725707779,13779.735392139999,222.21176886000467,53215.0146588
2024-09-07,11:16:21.000,251,11072610,113005,0,1725707780,13779.715183209999,222.20471972999803,53215.07055576001
2024-09-07,11:16:22.000,251,11072638,113085,0,1725707781,13779.715183209999,222.20471972999803,53215.04959440001
2024-09-07,11:16:23.000,251,11072592,112925,0,1725707782,13779.661292729994,222.19767059999867,53215.077542880004
2024-09-07,11:16:24.000,251,11072612,112965,0,1725707783,13779.566984389989,222.19767059999867,53215.11946560001
2024-09-07,11:16:25.000,251,11072538,112965,0,1725707784,13779.587193319989,222.1765232100006,53215.10549136
2024-09-07,11:16:26.000,251,11072585,112925,0,1725707785,13779.526566529988,222.14832669000316,53215.11946560001
2024-09-07,11:16:27.000,251,11072607,113085,0,1725707786,13779.506357599988,222.1271792999978,53215.14042696001
2024-09-07,11:16:28.000,251,11072614,112805,0,1725707787,13779.472676049998,222.10603190999973,53215.09151712001
2024-09-07,11:16:29.000,251,11072583,112805,0,1725707788,13779.459203429993,222.1130810399991,53215.10549136
2024-09-07,11:16:30.000,251,11072561,112885,0,1725707789,13779.412049259998,222.08488452000165,53215.126452720004
2024-09-07,11:16:31.000,251,11072571,112965,0,1725707790,13779.385104020002,222.04963887000486,53215.13343984
2024-09-07,11:16:32.000,251,11072575,112965,0,1725707791,13779.358158779993,222.05668800000421,53215.09151712001
2024-09-07,11:16:33.000,251,11072556,112965,0,1725707792,13779.378367709993,222.0284914799995,53215.11946560001
2024-09-07,11:16:34.000,251,11072633,113085,0,1725707793,13779.398576639993,222.00029496000207,53215.098504240006
2024-09-07,11:16:35.000,251,11072584,113005,0,1725707794,13779.398576639993,221.9932458300027,53215.11247848
2024-09-07,11:16:36.000,251,11072539,112845,0,1725707795,13779.405312950003,222.01439322000078,53215.11247848
2024-09-07,11:16:37.000,251,11072561,112845,0,1725707796,13779.438994499993,222.04258973999822,53215.077542880004
2024-09-07,11:16:38.000,251,11072558,113085,0,1725707797,13779.486148669988,222.02144235000014,53215.07055576001
2024-09-07,11:16:39.000,251,11072573,112965,0,1725707798,13779.445730809988,222.0284914799995,53215.06356864
2024-09-07,11:16:40.000,251,11072607,113085,0,1725707799,13779.499621289993,222.05668800000421,53215.08453
2024-09-07,11:16:41.000,251,11072571,112925,0,1725707800,13779.519830219993,222.09898278000037,53215.10549136
2024-09-07,11:16:42.000,251,11072617,113005,0,1725707801,13779.506357599988,222.12013016999845,53215.098504240006
2024-09-07,11:16:43.000,251,11072603,112765,0,1725707802,13779.519830219993,222.15537582000252,53215.11946560001
2024-09-07,11:16:44.000,251,11072611,113165,0,1725707803,13779.540039149993,222.14832669000316,53215.07055576001
2024-09-07,11:16:45.000,251,11072649,113125,0,1725707804,13779.519830219993,222.1765232100006,53215.147414080006
2024-09-07,11:16:46.000,251,11072558,113005,0,1725707805,13779.513093909998,222.18357233999996,53215.1544012
2024-09-07,11:16:47.000,251,11072583,113005,0,1725707806,13779.526566529988,222.16242495000188,53215.18933680001
2024-09-07,11:16:48.000,251,11072627,112845,0,1725707807,13779.546775459989,222.15537582000252,53215.147414080006
2024-09-07,11:16:49.000,251,11072559,112925,0,1725707808,13779.560248079993,222.14832669000316,53215.16837544001
2024-09-07,11:16:50.000,251,11072591,113045,0,1725707809,13779.513093909998,222.15537582000252,53215.16138832
2024-09-07,11:16:51.000,251,11072624,113005,0,1725707810,13779.486148669988,222.1271792999978,53215.196323920005
2024-09-07,11:16:52.000,251,11072570,113045,0,1725707811,13779.452467119998,222.15537582000252,53215.18234968
2024-09-07,11:16:53.000,251,11072527,113005,0,1725707812,13779.459203429993,222.1271792999978,53215.20331104
2024-09-07,11:16:54.000,251,11072549,112805,0,1725707813,13779.452467119998,222.09898278000037,53215.18234968
2024-09-07,11:16:55.000,251,11072580,113165,0,1725707814,13779.412049259998,222.05668800000421,53215.2242724
2024-09-07,11:16:56.000,251,11072584,112965,0,1725707815,13779.391840329998,222.04963887000486,53215.21728528001
2024-09-07,11:16:57.000,251,11072611,112925,0,1725707816,13779.405312950003,222.09898278000037,53215.196323920005
2024-09-07,11:16:58.000,251,11072541,112845,0,1725707817,13779.391840329998,222.06373713000357,53215.23125952
2024-09-07,11:16:59.000,251,11072587,112925,0,1725707818,13779.364895090002,222.03554060999886,53215.23824664001
2024-09-07,11:17:00.000,251,11072615,112925,0,1725707819,13779.351422469997,222.02144235000014,53215.21728528001
2024-09-07,11:17:01.000,251,11072577,112605,0,1725707820,13779.378367709993,222.04258973999822,53215.266195120006
2024-09-07,11:17:02.000,251,11072635,112965,0,1725707821,13779.364895090002,222.10603190999973,53215.294143600004
2024-09-07,11:17:03.000,251,11072575,113045,0,1725707822,13779.331213539997,222.0778353900023,53215.245233760004
2024-09-07,11:17:04.000,251,11072610,112845,0,1725707823,13779.358158779993,222.1412775600038,53215.27318224
2024-09-07,11:17:05.000,251,11072565,112805,0,1725707824,13779.344686160002,222.16947408000124,53215.23125952
2024-09-07,11:17:06.000,251,11072617,112885,0,1725707825,13779.405312950003,222.1765232100006,53215.245233760004
2024-09-07,11:17:07.000,251,11072575,113085,0,1725707826,13779.445730809988,222.19062146999931,53215.294143600004
2024-09-07,11:17:08.000,251,11072531,113125,0,1725707827,13779.445730809988,222.18357233999996,53215.23824664001
2024-09-07,11:17:09.000,251,11072560,113085,0,1725707828,13779.533302839998,222.21881799000403,53215.245233760004
2024-09-07,11:17:10.000,251,11072518,112845,0,1725707829,13779.553511769998,222.21881799000403,53215.266195120006
2024-09-07,11:17:11.000,251,11072602,112845,0,1725707830,13779.580457009994,222.2399653800021,53215.23824664001
2024-09-07,11:17:12.000,251,11072599,112845,0,1725707831,13779.634347489999,222.20471972999803,53215.30811784001
2024-09-07,11:17:13.000,251,11072604,112685,0,1725707832,13779.735392139999,222.21881799000403,53215.28715648001
2024-09-07,11:17:14.000,251,11072523,112765,0,1725707833,13779.762337379994,222.2399653800021,53215.28715648001
2024-09-07,11:17:15.000,251,11072578,113125,0,1725707834,13779.83643679,222.19767059999867,53215.294143600004
2024-09-07,11:17:16.000,251,11072536,113085,0,1725707835,13779.883590959995,222.20471972999803,53215.294143600004
2024-09-07,11:17:17.000,251,11072579,113125,0,1725707836,13779.95769037,222.2399653800021,53215.30811784001
2024-09-07,11:17:18.000,251,11072591,113005,0,1725707837,13779.97116298999,222.20471972999803,53215.33606632001
2024-09-07,11:17:19.000,251,11072587,112805,0,1725707838,13779.99137191999,222.1765232100006,53215.35702768001
2024-09-07,11:17:20.000,251,11072624,113125,0,1725707839,13780.01831716,222.16242495000188,53215.37100192
2024-09-07,11:17:21.000,251,11072570,112885,0,1725707840,13780.05199870999,222.1130810399991,53215.35004056
2024-09-07,11:17:22.000,251,11072536,112845,0,1725707841,13780.025053469995,222.13422843000444,53215.38497616001
2024-09-07,11:17:23.000,251,11072580,112805,0,1725707842,13779.99810823,222.16242495000188,53215.433886000006
2024-09-07,11:17:24.000,251,11072549,113045,0,1725707843,13780.004844539995,222.09898278000037,53215.4688216
2024-09-07,11:17:25.000,251,11072625,112925,0,1725707844,13779.99137191999,222.06373713000357,53215.461834480004
2024-09-07,11:17:26.000,251,11072586,113205,0,1725707845,13779.95095405999,222.03554060999886,53215.48978296
2024-09-07,11:17:27.000,251,11072588,112965,0,1725707846,13779.903799889995,222.02144235000014,53215.461834480004
2024-09-07,11:17:28.000,251,11072550,112805,0,1725707847,13779.883590959995,222.01439322000078,53215.47580872001
2024-09-07,11:17:29.000,251,11072517,112965,0,1725707848,13779.85664572,221.97209844000463,53215.47580872001
2024-09-07,11:17:30.000,251,11072551,112965,0,1725707849,13779.883590959995,221.94390191999992,53215.50375720001
2024-09-07,11:17:31.000,251,11072635,112965,0,1725707850,13779.82970047999,221.93685279000056,53215.51773144
2024-09-07,11:17:32.000,251,11072592,113085,0,1725707851,13779.77581,221.93685279000056,53215.48978296
2024-09-07,11:17:33.000,251,11072551,112925,0,1725707852,13779.782546309994,221.93685279000056,53215.44786024
2024-09-07,11:17:34.000,251,11072597,112845,0,1725707853,13779.72865582999,221.90160714000376,53215.51074432
2024-09-07,11:17:35.000,251,11072566,112845,0,1725707854,13779.68823796999,221.91570540000248,53215.531705680005
2024-09-07,11:17:36.000,251,11072517,112965,0,1725707855,13779.694974279999,221.91570540000248,53215.49677008
2024-09-07,11:17:37.000,251,11072564,112845,0,1725707856,13779.674765349999,221.91570540000248,53215.54567992
2024-09-07,11:17:38.000,251,11072582,113285,0,1725707857,13779.701710589994,221.8663614899997,53215.51074432
2024-09-07,11:17:39.000,251,11072605,112845,0,1725707858,13779.641083799994,221.8663614899997,53215.51773144
2024-09-07,11:17:40.000,251,11072574,113165,0,1725707859,13779.661292729994,221.8945580100044,53215.51074432
2024-09-07,11:17:41.000,251,11072584,112805,0,1725707860,13779.674765349999,221.87341061999905,53215.47580872001
2024-09-07,11:17:42.000,251,11072625,113005,0,1725707861,13779.681501659994,221.91570540000248,53215.5386928
2024-09-07,11:17:43.000,251,11072552,113085,0,1725707862,13779.647820109989,221.9298036600012,53215.57362840001
2024-09-07,11:17:44.000,251,11072558,113165,0,1725707863,13779.654556419999,221.91570540000248,53215.55266704001
2024-09-07,11:17:45.000,251,11072603,112965,0,1725707864,13779.627611179989,221.90865627000312,53215.55266704001
2024-09-07,11:17:46.000,251,11072590,112645,0,1725707865,13779.668029039989,221.8804597499984,53215.54567992
2024-09-07,11:17:47.000,251,11072611,112685,0,1725707866,13779.661292729994,221.85226323000097,53215.5386928
2024-09-07,11:17:48.000,251,11072625,112765,0,1725707867,13779.674765349999,221.85931236000033,53215.55266704001
2024-09-07,11:17:49.000,251,11072569,112965,0,1725707868,13779.694974279999,221.85931236000033,53215.48978296
2024-09-07,11:17:50.000,251,11072579,113045,0,1725707869,13779.701710589994,221.83816497000225,53215.51074432
2024-09-07,11:17:51.000,251,11072594,113165,0,1725707870,13779.70844689999,221.83816497000225,53215.5386928
2024-09-07,11:17:52.000,251,11072588,113125,0,1725707871,13779.68823796999,221.79587018999882,53215.54567992
2024-09-07,11:17:53.000,251,11072585,112965,0,1725707872,13779.70844689999,221.80996845000482,53215.56664128
2024-09-07,11:17:54.000,251,11072608,113005,0,1725707873,13779.674765349999,221.79587018999882,53215.629525360004
2024-09-07,11:17:55.000,251,11072636,112965,0,1725707874,13779.668029039989,221.78882105999946,53215.58760264
2024-09-07,11:17:56.000,251,11072576,112965,0,1725707875,13779.627611179989,221.81701758000418,53215.59458976001
2024-09-07,11:17:57.000,251,11072612,112965,0,1725707876,13779.654556419999,221.7817719300001,53215.56664128
2024-09-07,11:17:58.000,251,11072605,113125,0,1725707877,13779.654556419999,221.82406671000354,53215.62253824001
2024-09-07,11:17:59.000,251,11072619,112725,0,1725707878,13779.694974279999,221.7676736700014,53215.62253824001
2024-09-07,11:18:00.000,251,11072623,113085,0,1725707879,13779.681501659994,221.76062454000203,53215.601576880006
2024-09-07,11:18:01.000,251,11072611,112965,0,1725707880,13779.715183209999,221.77472280000075,53215.61555112
2024-09-07,11:18:02.000,251,11072518,113285,0,1725707881,13779.68823796999,221.72537888999796,53215.57362840001
2024-09-07,11:18:03.000,251,11072590,113005,0,1725707882,13779.721919519994,221.7183297599986,53215.61555112
2024-09-07,11:18:04.000,251,11072573,113045,0,1725707883,13779.75560107,221.71128062999924,53215.608564
2024-09-07,11:18:05.000,251,11072560,112805,0,1725707884,13779.79601893,221.70423149999988,53215.59458976001
2024-09-07,11:18:06.000,251,11072595,112965,0,1725707885,13779.87685465,221.71128062999924,53215.59458976001
2024-09-07,11:18:07.000,251,11072623,112965,0,1725707886,13779.87011833999,221.69718237000052,53215.608564
2024-09-07,11:18:08.000,251,11072578,113005,0,1725707887,13779.87685465,221.71128062999924,53215.629525360004
2024-09-07,11:18:09.000,251,11072533,112845,0,1725707888,13779.93074512999,221.65488759000436,53215.6784352
2024-09-07,11:18:10.000,251,11072554,113085,0,1725707889,13779.91727251,221.69013324000116,53215.6784352
2024-09-07,11:18:11.000,251,11072563,113045,0,1725707890,13779.944217749995,221.6830841100018,53215.64349960001
2024-09-07,11:18:12.000,251,11072568,112765,0,1725707891,13779.97116298999,221.7465262800033,53215.650486720006
2024-09-07,11:18:13.000,251,11072585,112965,0,1725707892,13779.95769037,221.7183297599986,53215.66446096
2024-09-07,11:18:14.000,251,11072669,113045,0,1725707893,13779.944217749995,221.76062454000203,53215.66446096
2024-09-07,11:18:15.000,251,11072629,113005,0,1725707894,13779.924008819995,221.72537888999796,53215.65747384
2024-09-07,11:18:16.000,251,11072552,113045,0,1725707895,13779.91053619999,221.7676736700014,53215.72035792001
2024-09-07,11:18:17.000,251,11072570,112965,0,1725707896,13779.924008819995,221.72537888999796,53215.7133708
2024-09-07,11:18:18.000,251,11072555,112765,0,1725707897,13779.883590959995,221.72537888999796,53215.699396560005
2024-09-07,11:18:19.000,251,11072546,112925,0,1725707898,13779.843173099995,221.70423149999988,53215.72035792001
2024-09-07,11:18:20.000,251,11072633,113045,0,1725707899,13779.822964169995,221.66898585000308,53215.70638368
2024-09-07,11:18:21.000,251,11072620,112885,0,1725707900,13779.79601893,221.66898585000308,53215.748306400004
2024-09-07,11:18:22.000,251,11072560,112965,0,1725707901,13779.715183209999,221.62669106999965,53215.74131928001
2024-09-07,11:18:23.000,251,11072647,113165,0,1725707902,13779.735392139999,221.57029803000478,53215.76228064001
2024-09-07,11:18:24.000,251,11072586,112965,0,1725707903,13779.70844689999,221.55619976999878,53215.76228064001
2024-09-07,11:18:25.000,251,11072514,112645,0,1725707904,13779.68823796999,221.51390499000263,53215.77625488
2024-09-07,11:18:26.000,251,11072609,113045,0,1725707905,13779.614138559999,221.4998067300039,53215.748306400004
2024-09-07,11:18:27.000,251,11072623,112965,0,1725707906,13779.580457009994,221.46456107999984,53215.769267760006
2024-09-07,11:18:28.000,251,11072582,113085,0,1725707907,13779.526566529988,221.45046282000112,53215.82516472
2024-09-07,11:18:29.000,251,11072596,113045,0,1725707908,13779.513093909998,221.40111890999833,53215.77625488
2024-09-07,11:18:30.000,251,11072551,112845,0,1725707909,13779.492884979998,221.37997152000025,53215.79022912001
2024-09-07,11:18:31.000,251,11072592,113005,0,1725707910,13779.506357599988,221.3870206499996,53215.73433216
2024-09-07,11:18:32.000,251,11072573,112965,0,1725707911,13779.513093909998,221.40111890999833,53215.72035792001
2024-09-07,11:18:33.000,251,11072592,113005,0,1725707912,13779.445730809988,221.42931543000304,53215.748306400004
2024-09-07,11:18:34.000,251,11072601,113045,0,1725707913,13779.465939739988,221.41521717000433,53215.75529352
2024-09-07,11:18:35.000,251,11072608,112965,0,1725707914,13779.513093909998,221.47865933999856,53215.75529352
2024-09-07,11:18:36.000,251,11072630,113045,0,1725707915,13779.553511769998,221.46456107999984,53215.72734504
2024-09-07,11:18:37.000,251,11072564,112965,0,1725707916,13779.573720699998,221.4716102099992,53215.70638368
2024-09-07,11:18:38.000,251,11072564,112725,0,1725707917,13779.614138559999,221.4363645600024,53215.73433216
2024-09-07,11:18:39.000,251,11072622,112925,0,1725707918,13779.593929629998,221.42931543000304,53215.72734504
2024-09-07,11:18:40.000,251,11072658,113045,0,1725707919,13779.641083799994,221.44341369000176,53215.75529352
2024-09-07,11:18:41.000,251,11072616,113165,0,1725707920,13779.681501659994,221.4363645600024,53215.69240944001
2024-09-07,11:18:42.000,251,11072608,113005,0,1725707921,13779.72865582999,221.39406977999897,53215.74131928001
2024-09-07,11:18:43.000,251,11072536,112805,0,1725707922,13779.735392139999,221.42931543000304,53215.70638368
2024-09-07,11:18:44.000,251,11072575,113045,0,1725707923,13779.78928261999,221.4363645600024,53215.68542232
2024-09-07,11:18:45.000,251,11072587,112925,0,1725707924,13779.81622786,221.41521717000433,53215.73433216
2024-09-07,11:18:46.000,251,11072595,113045,0,1725707925,13779.81622786,221.3870206499996,53215.7133708
2024-09-07,11:18:47.000,251,11072556,112965,0,1725707926,13779.83643679,221.42226630000368,53215.7133708
2024-09-07,11:18:48.000,251,11072668,112925,0,1725707927,13779.84990940999,221.40111890999833,53215.68542232
2024-09-07,11:18:49.000,251,11072635,113045,0,1725707928,13779.802755239994,221.37997152000025,53215.748306400004
2024-09-07,11:18:50.000,251,11072567,112845,0,1725707929,13779.78928261999,221.4081680399977,53215.79022912001
2024-09-07,11:18:51.000,251,11072598,112925,0,1725707930,13779.76907368999,221.3729223900009,53215.79022912001
2024-09-07,11:18:52.000,251,11072613,113165,0,1725707931,13779.721919519994,221.39406977999897,53215.74131928001
2024-09-07,11:18:53.000,251,11072655,113045,0,1725707932,13779.668029039989,221.30243109000003,53215.769267760006
2024-09-07,11:18:54.000,251,11072574,113005,0,1725707933,13779.681501659994,221.2248906599998,53215.818177600006
2024-09-07,11:18:55.000,251,11072636,113045,0,1725707934,13779.627611179989,221.2248906599998,53215.84612608
2024-09-07,11:18:56.000,251,11072602,113045,0,1725707935,13779.546775459989,221.20374327000172,53215.80420336
2024-09-07,11:18:57.000,251,11072550,113125,0,1725707936,13779.513093909998,221.19669414000236,53215.82516472
2024-09-07,11:18:58.000,251,11072586,113125,0,1725707937,13779.438994499993,221.18259588000365,53215.818177600006
2024-09-07,11:18:59.000,251,11072557,112965,0,1725707938,13779.398576639993,221.1755467500043,53215.80420336
2024-09-07,11:19:00.000,251,11072568,113285,0,1725707939,13779.364895090002,221.10505545000342,53215.783242
2024-09-07,11:19:01.000,251,11072594,113005,0,1725707940,13779.358158779993,221.11915371000214,53215.8531132
2024-09-07,11:19:02.000,251,11072592,113045,0,1725707941,13779.290795679997,221.11210458000278,53215.77625488
2024-09-07,11:19:03.000,251,11072640,112965,0,1725707942,13779.270586749997,221.0768589299987,53215.769267760006
2024-09-07,11:19:04.000,251,11072578,112685,0,1725707943,13779.236905199992,221.06980979999935,53215.7133708
2024-09-07,11:19:05.000,251,11072575,112725,0,1725707944,13779.263850440002,221.06980979999935,53215.769267760006
2024-09-07,11:19:06.000,251,11072590,112925,0,1725707945,13779.270586749997,221.0909571900047,53215.74131928001
2024-09-07,11:19:07.000,251,11072577,112885,0,1725707946,13779.277323059992,221.06980979999935,53215.77625488
2024-09-07,11:19:08.000,251,11072563,113085,0,1725707947,13779.216696269992,221.10505545000342,53215.769267760006
2024-09-07,11:19:09.000,251,11072606,112845,0,1725707948,13779.270586749997,221.08390805999807,53215.74131928001
2024-09-07,11:19:10.000,251,11072610,112965,0,1725707949,13779.270586749997,221.11915371000214,53215.74131928001
2024-09-07,11:19:11.000,251,11072644,112845,0,1725707950,13779.284059370002,221.08390805999807,53215.72734504
2024-09-07,11:19:12.000,251,11072580,112845,0,1725707951,13779.304268300002,221.11915371000214,53215.68542232
2024-09-07,11:19:13.000,251,11072558,112765,0,1725707952,13779.337949849993,221.11210458000278,53215.68542232
2024-09-07,11:19:14.000,251,11072665,113045,0,1725707953,13779.385104020002,221.14735022999957,53215.67144808001
2024-09-07,11:19:15.000,251,11072611,112845,0,1725707954,13779.385104020002,221.1614484899983,53215.7133708
2024-09-07,11:19:16.000,251,11072611,112965,0,1725707955,13779.371631399998,221.13325197000086,53215.64349960001
2024-09-07,11:19:17.000,251,11072586,113205,0,1725707956,13779.405312950003,221.13325197000086,53215.68542232
2024-09-07,11:19:18.000,251,11072534,112965,0,1725707957,13779.371631399998,221.11210458000278,53215.69240944001
2024-09-07,11:19:19.000,251,11072586,113005,0,1725707958,13779.371631399998,221.11210458000278,53215.70638368
2024-09-07,11:19:20.000,251,11072544,113005,0,1725707959,13779.351422469997,221.0768589299987,53215.72734504
2024-09-07,11:19:21.000,251,11072599,112965,0,1725707960,13779.317740919993,221.06276067,53215.70638368
2024-09-07,11:19:22.000,251,11072612,113125,0,1725707961,13779.324477230002,221.06276067,53215.72035792001
2024-09-07,11:19:23.000,251,11072625,113005,0,1725707962,13779.277323059992,221.03456415000255,53215.72035792001
2024-09-07,11:19:24.000,251,11072571,112925,0,1725707963,13779.243641510002,220.99226936999912,53215.70638368
2024-09-07,11:19:25.000,251,11072577,113125,0,1725707964,13779.223432580002,220.9429254600036,53215.748306400004
2024-09-07,11:19:26.000,251,11072569,112725,0,1725707965,13779.183014720002,220.9288272000049,53215.650486720006
2024-09-07,11:19:27.000,251,11072619,113005,0,1725707966,13779.196487339992,220.8794832900021,53215.699396560005
2024-09-07,11:19:28.000,251,11072634,113125,0,1725707967,13779.149333169997,220.84423763999803,53215.70638368
2024-09-07,11:19:29.000,251,11072550,113325,0,1725707968,13779.156069479992,220.80194286000187,53215.72734504
2024-09-07,11:19:30.000,251,11072555,113005,0,1725707969,13779.183014720002,220.7948937300025,53215.67144808001
2024-09-07,11:19:31.000,251,11072664,112965,0,1725707970,13779.230168889997,220.7807954700038,53215.68542232
2024-09-07,11:19:32.000,251,11072571,112965,0,1725707971,13779.203223650002,220.78784460000315,53215.69240944001
2024-09-07,11:19:33.000,251,11072561,112845,0,1725707972,13779.209959959997,220.75964807999844,53215.65747384
2024-09-07,11:19:34.000,251,11072571,112925,0,1725707973,13779.270586749997,220.7807954700038,53215.66446096
2024-09-07,11:19:35.000,251,11072647,112765,0,1725707974,13779.270586749997,220.80899199000123,53215.66446096
2024-09-07,11:19:36.000,251,11072607,112965,0,1725707975,13779.304268300002,220.7948937300025,53215.62253824001
2024-09-07,11:19:37.000,251,11072552,112925,0,1725707976,13779.304268300002,220.82309024999995,53215.63651248
2024-09-07,11:19:38.000,251,11072558,112845,0,1725707977,13779.351422469997,220.88653242000146,53215.629525360004
2024-09-07,11:19:39.000,251,11072637,112805,0,1725707978,13779.371631399998,220.87243416000274,53215.69240944001
2024-09-07,11:19:40.000,251,11072571,112925,0,1725707979,13779.378367709993,220.85128677000466,53215.72734504
2024-09-07,11:19:41.000,251,11072597,113165,0,1725707980,13779.364895090002,220.8794832900021,53215.66446096
2024-09-07,11:19:42.000,251,11072677,112845,0,1725707981,13779.344686160002,220.9288272000049,53215.6784352
2024-09-07,11:19:43.000,251,11072639,112965,0,1725707982,13779.351422469997,220.92177806999825,53215.748306400004
2024-09-07,11:19:44.000,251,11072577,113045,0,1725707983,13779.331213539997,220.96407285000168,53215.6784352
2024-09-07,11:19:45.000,251,11072563,112685,0,1725707984,13779.317740919993,220.9781711100004,53215.68542232
2024-09-07,11:19:46.000,251,11072577,113125,0,1725707985,13779.337949849993,220.99226936999912,53215.69240944001
2024-09-07,11:19:47.000,251,11072589,112605,0,1725707986,13779.317740919993,220.97112198000104,53215.72035792001
2024-09-07,11:19:48.000,251,11072631,112885,0,1725707987,13779.344686160002,220.9781711100004,53215.74131928001
2024-09-07,11:19:49.000,251,11072636,112965,0,1725707988,13779.311004609997,220.96407285000168,53215.72035792001
2024-09-07,11:19:50.000,251,11072589,112805,0,1725707989,13779.290795679997,220.90063068000018,53215.699396560005
2024-09-07,11:19:51.000,251,11072574,112965,0,1725707990,13779.284059370002,220.90767980999954,53215.7133708
2024-09-07,11:19:52.000,251,11072611,112925,0,1725707991,13779.250377819997,220.89358155000082,53215.67144808001
2024-09-07,11:19:53.000,251,11072617,113205,0,1725707992,13779.270586749997,220.83718850999867,53215.67144808001
2024-09-07,11:19:54.000,251,11072579,112845,0,1725707993,13779.304268300002,220.82309024999995,53215.72734504
2024-09-07,11:19:55.000,251,11072631,112805,0,1725707994,13779.304268300002,220.7807954700038,53215.699396560005
2024-09-07,11:19:56.000,251,11072636,112805,0,1725707995,13779.290795679997,220.74554981999972,53215.748306400004
2024-09-07,11:19:57.000,251,11072567,113125,0,1725707996,13779.317740919993,220.77374634000444,53215.699396560005
2024-09-07,11:19:58.000,251,11072587,113005,0,1725707997,13779.317740919993,220.731451560001,53215.72035792001
2024-09-07,11:19:59.000,251,11072609,112765,0,1725707998,13779.324477230002,220.72440243000165,53215.65747384
2024-09-07,11:20:00.000,251,11072612,113125,0,1725707999,13779.385104020002,220.7173533000023,53215.76228064001
2024-09-07,11:20:01.000,251,11072539,113045,0,1725708000,13779.391840329998,220.7173533000023,53215.748306400004
2024-09-07,11:20:02.000,251,11072622,112805,0,1725708001,13779.405312950003,220.6962059100042,53215.70638368
2024-09-07,11:20:03.000,251,11072560,112925,0,1725708002,13779.418785569993,220.68210764999822,53215.699396560005
2024-09-07,11:20:04.000,251,11072619,113205,0,1725708003,13779.405312950003,220.67505851999886,53215.76228064001
2024-09-07,11:20:05.000,251,11072568,113205,0,1725708004,13779.391840329998,220.68210764999822,53215.74131928001
2024-09-07,11:20:06.000,251,11072606,113165,0,1725708005,13779.405312950003,220.731451560001,53215.75529352
2024-09-07,11:20:07.000,251,11072642,112965,0,1725708006,13779.425521879988,220.73850069000036,53215.748306400004
2024-09-07,11:20:08.000,251,11072564,112845,0,1725708007,13779.398576639993,220.72440243000165,53215.783242
2024-09-07,11:20:09.000,251,11072648,112805,0,1725708008,13779.391840329998,220.73850069000036,53215.80420336
2024-09-07,11:20:10.000,251,11072647,113045,0,1725708009,13779.432258189998,220.7666972099978,53215.80420336
2024-09-07,11:20:11.000,251,11072574,112805,0,1725708010,13779.452467119998,220.75964807999844,53215.797216240004
2024-09-07,11:20:12.000,251,11072611,112925,0,1725708011,13779.385104020002,220.7948937300025,53215.83215184
2024-09-07,11:20:13.000,251,11072564,112965,0,1725708012,13779.385104020002,220.75964807999844,53215.83215184
2024-09-07,11:20:14.000,251,11072635,112845,0,1725708013,13779.337949849993,220.77374634000444,53215.84612608
2024-09-07,11:20:15.000,251,11072614,112805,0,1725708014,13779.351422469997,220.73850069000036,53215.83913896001
2024-09-07,11:20:16.000,251,11072605,113085,0,1725708015,13779.337949849993,220.73850069000036,53215.83215184
2024-09-07,11:20:17.000,251,11072586,113045,0,1725708016,13779.358158779993,220.7666972099978,53215.79022912001
2024-09-07,11:20:18.000,251,11072576,112965,0,1725708017,13779.364895090002,220.74554981999972,53215.88106168
2024-09-07,11:20:19.000,251,11072561,112805,0,1725708018,13779.331213539997,220.72440243000165,53215.8531132
2024-09-07,11:20:20.000,251,11072576,112805,0,1725708019,13779.331213539997,220.71030417000293,53215.867087440005
2024-09-07,11:20:21.000,251,11072625,113125,0,1725708020,13779.344686160002,220.70325504000357,53215.87407456
2024-09-07,11:20:22.000,251,11072558,113005,0,1725708021,13779.337949849993,220.68915678000485,53215.867087440005
2024-09-07,11:20:23.000,251,11072547,112965,0,1725708022,13779.364895090002,220.68210764999822,53215.867087440005
2024-09-07,11:20:24.000,251,11072568,112845,0,1725708023,13779.358158779993,220.66096026000014,53215.83913896001
2024-09-07,11:20:25.000,251,11072594,112845,0,1725708024,13779.425521879988,220.66096026000014,53215.90901016001
2024-09-07,11:20:26.000,251,11072603,112965,0,1725708025,13779.432258189998,220.70325504000357,53215.92997152001
2024-09-07,11:20:27.000,251,11072650,113165,0,1725708026,13779.452467119998,220.7173533000023,53215.915997280004
2024-09-07,11:20:28.000,251,11072640,112845,0,1725708027,13779.459203429993,220.6680093899995,53215.92997152001
2024-09-07,11:20:29.000,251,11072618,112885,0,1725708028,13779.459203429993,220.68915678000485,53215.90901016001
2024-09-07,11:20:30.000,251,11072552,112765,0,1725708029,13779.472676049998,220.68210764999822,53215.90202304
2024-09-07,11:20:31.000,251,11072565,113005,0,1725708030,13779.445730809988,220.72440243000165,53215.915997280004
2024-09-07,11:20:32.000,251,11072553,113325,0,1725708031,13779.425521879988,220.74554981999972,53215.90901016001
2024-09-07,11:20:33.000,251,11072555,112965,0,1725708032,13779.412049259998,220.75259894999908,53215.95792000001
2024-09-07,11:20:34.000,251,11072634,112765,0,1725708033,13779.351422469997,220.731451560001,53215.964907120004
2024-09-07,11:20:35.000,251,11072654,112765,0,1725708034,13779.358158779993,220.74554981999972,53215.97888136001
2024-09-07,11:20:36.000,251,11072555,113085,0,1725708035,13779.371631399998,220.7807954700038,53215.964907120004
2024-09-07,11:20:37.000,251,11072584,112765,0,1725708036,13779.250377819997,220.77374634000444,53215.936958640006
2024-09-07,11:20:38.000,251,11072597,112805,0,1725708037,13779.209959959997,220.78784460000315,53215.985868480006
2024-09-07,11:20:39.000,251,11072565,112965,0,1725708038,13779.162805790002,220.78784460000315,53215.964907120004
2024-09-07,11:20:40.000,251,11072545,112925,0,1725708039,13779.081970070001,220.80899199000123,53215.915997280004
2024-09-07,11:20:41.000,251,11072646,112805,0,1725708040,13779.021343280001,220.82309024999995,53215.936958640006
2024-09-07,11:20:42.000,251,11072627,112765,0,1725708041,13779.034815899991,220.82309024999995,53215.94394576
2024-09-07,11:20:43.000,251,11072625,112965,0,1725708042,13778.947243869996,220.83718850999867,53215.97888136001
2024-09-07,11:20:44.000,251,11072613,112925,0,1725708043,13778.94050756,220.85128677000466,53215.97189424
2024-09-07,11:20:45.000,251,11072621,112965,0,1725708044,13778.927034939996,220.84423763999803,53215.95792000001
2024-09-07,11:20:46.000,251,11072621,112845,0,1725708045,13778.91356231999,220.88653242000146,53215.95093288
2024-09-07,11:20:47.000,251,11072671,112925,0,1725708046,13778.886617079996,220.85128677000466,53215.95093288
2024-09-07,11:20:48.000,251,11072641,113005,0,1725708047,13778.87314445999,220.84423763999803,53215.936958640006
2024-09-07,11:20:49.000,251,11072654,112765,0,1725708048,13778.87988077,220.85833590000402,53215.97888136001
2024-09-07,11:20:50.000,251,11072559,113165,0,1725708049,13778.89335338999,220.8794832900021,53215.94394576
2024-09-07,11:20:51.000,251,11072594,113125,0,1725708050,13778.89335338999,220.93587633000425,53215.95792000001
2024-09-07,11:20:52.000,251,11072661,112965,0,1725708051,13778.91356231999,220.90767980999954,53215.94394576
2024-09-07,11:20:53.000,251,11072599,112725,0,1725708052,13778.94050756,220.92177806999825,53216.00682984001
2024-09-07,11:20:54.000,251,11072653,113125,0,1725708053,13778.927034939996,220.9147289399989,53215.9928556
2024-09-07,11:20:55.000,251,11072641,113045,0,1725708054,13779.007870659996,220.90063068000018,53215.9928556
2024-09-07,11:20:56.000,251,11072593,113045,0,1725708055,13779.001134350001,220.93587633000425,53215.95792000001
2024-09-07,11:20:57.000,251,11072615,113045,0,1725708056,13779.034815899991,220.92177806999825,53215.9928556
2024-09-07,11:20:58.000,251,11072621,112805,0,1725708057,13779.021343280001,220.90767980999954,53215.99984272
2024-09-07,11:20:59.000,251,11072614,112885,0,1725708058,13779.068497449996,220.9288272000049,53215.94394576
2024-09-07,11:21:00.000,251,11072641,112845,0,1725708059,13779.068497449996,220.9781711100004,53215.95093288
2024-09-07,11:21:01.000,251,11072642,113125,0,1725708060,13779.075233759992,220.95702372000233,53215.985868480006
2024-09-07,11:21:02.000,251,11072646,112925,0,1725708061,13779.041552210001,221.01341676000447,53215.97189424
2024-09-07,11:21:03.000,251,11072635,112925,0,1725708062,13779.055024829991,220.99226936999912,53215.94394576
2024-09-07,11:21:04.000,251,11072633,112845,0,1725708063,13779.048288519996,220.99226936999912,53216.00682984001
2024-09-07,11:21:05.000,251,11072635,112765,0,1725708064,13779.068497449996,221.0416132800019,53215.985868480006
2024-09-07,11:21:06.000,251,11072650,112965,0,1725708065,13779.088706379996,221.04866241000127,53216.04875256
2024-09-07,11:21:07.000,251,11072672,112765,0,1725708066,13779.061761140001,221.0909571900047,53216.04176544
2024-09-07,11:21:08.000,251,11072675,112925,0,1725708067,13779.041552210001,221.11210458000278,53216.02080408
2024-09-07,11:21:09.000,251,11072601,112965,0,1725708068,13779.061761140001,221.0909571900047,53216.00682984001
2024-09-07,11:21:10.000,251,11072578,112885,0,1725708069,13779.028079589996,221.10505545000342,53216.02080408
2024-09-07,11:21:11.000,251,11072620,113005,0,1725708070,13779.075233759992,221.1262028400015,53216.04176544
2024-09-07,11:21:12.000,251,11072579,113045,0,1725708071,13779.021343280001,221.16849761999765,53216.034778320005
2024-09-07,11:21:13.000,251,11072652,112845,0,1725708072,13779.028079589996,221.21079240000108,53216.02779120001
2024-09-07,11:21:14.000,251,11072649,112965,0,1725708073,13779.075233759992,221.21079240000108,53216.02080408
2024-09-07,11:21:15.000,251,11072578,112925,0,1725708074,13779.095442689992,221.21079240000108,53215.99984272
2024-09-07,11:21:16.000,251,11072594,112845,0,1725708075,13779.135860549992,221.21079240000108,53216.00682984001
2024-09-07,11:21:17.000,251,11072578,112925,0,1725708076,13779.149333169997,221.23898891999852,53216.034778320005
2024-09-07,11:21:18.000,251,11072589,113165,0,1725708077,13779.189751029997,221.24603804999788,53216.04875256
2024-09-07,11:21:19.000,251,11072634,113285,0,1725708078,13779.176278409992,221.2530871800045,53216.083688160004
2024-09-07,11:21:20.000,251,11072654,113245,0,1725708079,13779.209959959997,221.26013631000387,53216.09766240001
2024-09-07,11:21:21.000,251,11072612,112925,0,1725708080,13779.263850440002,221.2530871800045,53216.04875256
2024-09-07,11:21:22.000,251,11072579,113005,0,1725708081,13779.311004609997,221.30243109000003,53216.05573968001
2024-09-07,11:21:23.000,251,11072596,113085,0,1725708082,13779.337949849993,221.2883328300013,53216.11862376
2024-09-07,11:21:24.000,251,11072625,112925,0,1725708083,13779.391840329998,221.3235784799981,53216.104649520006
2024-09-07,11:21:25.000,251,11072597,113085,0,1725708084,13779.472676049998,221.29538196000067,53216.09766240001
2024-09-07,11:21:26.000,251,11072663,112765,0,1725708085,13779.513093909998,221.3376767400041,53216.11862376
2024-09-07,11:21:27.000,251,11072637,112965,0,1725708086,13779.566984389989,221.33062761000474,53216.153559360006
2024-09-07,11:21:28.000,251,11072588,113045,0,1725708087,13779.607402249989,221.35177500000282,53216.104649520006
2024-09-07,11:21:29.000,251,11072594,113005,0,1725708088,13779.68823796999,221.36587326000154,53216.21644344
2024-09-07,11:21:30.000,251,11072617,113045,0,1725708089,13779.701710589994,221.40111890999833,53216.132598000004
2024-09-07,11:21:31.000,251,11072666,112805,0,1725708090,13779.782546309994,221.42226630000368,53216.1675336
2024-09-07,11:21:32.000,251,11072587,112965,0,1725708091,13779.75560107,221.42931543000304,53216.20945632
2024-09-07,11:21:33.000,251,11072659,113005,0,1725708092,13779.735392139999,221.48570846999792,53216.18150784
2024-09-07,11:21:34.000,251,11072649,112845,0,1725708093,13779.78928261999,221.5843962900035,53216.18150784
2024-09-07,11:21:35.000,251,11072571,113085,0,1725708094,13779.762337379994,221.59144542000286,53216.202469200005
2024-09-07,11:21:36.000,251,11072592,112965,0,1725708095,13779.74886475999,221.6196419400003,53216.22343056001
2024-09-07,11:21:37.000,251,11072676,112845,0,1725708096,13779.721919519994,221.62669106999965,53216.22343056001
2024-09-07,11:21:38.000,251,11072662,113085,0,1725708097,13779.668029039989,221.6196419400003,53216.22343056001
2024-09-07,11:21:39.000,251,11072640,112965,0,1725708098,13779.661292729994,221.61259281000093,53216.20945632
2024-09-07,11:21:40.000,251,11072637,113165,0,1725708099,13779.668029039989,221.6196419400003,53216.22343056001
2024-09-07,11:21:41.000,251,11072613,113085,0,1725708100,13779.668029039989,221.6196419400003,53216.14657224001
2024-09-07,11:21:42.000,251,11072662,112645,0,1725708101,13779.614138559999,221.633740199999,53216.21644344
2024-09-07,11:21:43.000,251,11072604,112725,0,1725708102,13779.627611179989,221.64078932999837,53216.29330176001
2024-09-07,11:21:44.000,251,11072667,112925,0,1725708103,13779.627611179989,221.6196419400003,53216.300288880004
2024-09-07,11:21:45.000,251,11072615,113005,0,1725708104,13779.593929629998,221.61259281000093,53216.27932752
2024-09-07,11:21:46.000,251,11072617,113005,0,1725708105,13779.587193319989,221.59849455000221,53216.272340400006
2024-09-07,11:21:47.000,251,11072635,112965,0,1725708106,13779.566984389989,221.57734716000414,53216.26535328001
2024-09-07,11:21:48.000,251,11072580,112725,0,1725708107,13779.587193319989,221.6196419400003,53216.272340400006
2024-09-07,11:21:49.000,251,11072568,112845,0,1725708108,13779.600665939994,221.59144542000286,53216.28631464
2024-09-07,11:21:50.000,251,11072655,112965,0,1725708109,13779.560248079993,221.57734716000414,53216.2374048
2024-09-07,11:21:51.000,251,11072645,113045,0,1725708110,13779.546775459989,221.5843962900035,53216.300288880004
2024-09-07,11:21:52.000,251,11072646,112845,0,1725708111,13779.472676049998,221.64783845999773,53216.2374048
2024-09-07,11:21:53.000,251,11072641,113005,0,1725708112,13779.486148669988,221.66898585000308,53216.25836616
2024-09-07,11:21:54.000,251,11072574,112765,0,1725708113,13779.459203429993,221.69013324000116,53216.24439192001
2024-09-07,11:21:55.000,251,11072619,113445,0,1725708114,13779.412049259998,221.73947715000395,53216.25836616
2024-09-07,11:21:56.000,251,11072641,113085,0,1725708115,13779.371631399998,221.7817719300001,53216.24439192001
2024-09-07,11:21:57.000,251,11072637,112925,0,1725708116,13779.378367709993,221.83816497000225,53216.251379040004
2024-09-07,11:21:58.000,251,11072652,113085,0,1725708117,13779.270586749997,221.88750887999777,53216.18150784
2024-09-07,11:21:59.000,251,11072682,113165,0,1725708118,13779.290795679997,221.95095104999928,53216.272340400006
2024-09-07,11:22:00.000,251,11072617,112765,0,1725708119,13779.257114129992,222.01439322000078,53216.24439192001
2024-09-07,11:22:01.000,251,11072601,112925,0,1725708120,13779.209959959997,222.08488452000165,53216.25836616
2024-09-07,11:22:02.000,251,11072602,113005,0,1725708121,13779.236905199992,222.1130810399991,53216.307276
2024-09-07,11:22:03.000,251,11072658,112925,0,1725708122,13779.223432580002,222.18357233999996,53216.31426312001
2024-09-07,11:22:04.000,251,11072653,113005,0,1725708123,13779.223432580002,222.20471972999803,53216.251379040004
2024-09-07,11:22:05.000,251,11072713,112765,0,1725708124,13779.243641510002,222.2399653800021,53216.272340400006
2024-09-07,11:22:06.000,251,11072620,112885,0,1725708125,13779.277323059992,222.26111277000018,53216.27932752
2024-09-07,11:22:07.000,251,11072605,113125,0,1725708126,13779.270586749997,222.28226015999826,53216.29330176001
2024-09-07,11:22:08.000,251,11072635,112805,0,1725708127,13779.290795679997,222.3245549400017,53216.31426312001
2024-09-07,11:22:09.000,251,11072624,112885,0,1725708128,13779.263850440002,222.3386532000004,53216.32823736
2024-09-07,11:22:10.000,251,11072600,112965,0,1725708129,13779.297531989992,222.2893092900049,53216.272340400006
2024-09-07,11:22:11.000,251,11072632,113045,0,1725708130,13779.311004609997,222.26816189999954,53216.26535328001
2024-09-07,11:22:12.000,251,11072579,112845,0,1725708131,13779.317740919993,222.29635842000425,53216.27932752
2024-09-07,11:22:13.000,251,11072587,112885,0,1725708132,13779.358158779993,222.2752110299989,53216.26535328001
2024-09-07,11:22:14.000,251,11072625,113085,0,1725708133,13779.371631399998,222.2893092900049,53216.251379040004
2024-09-07,11:22:15.000,251,11072544,112765,0,1725708134,13779.364895090002,222.31045668000297,53216.300288880004
2024-09-07,11:22:16.000,251,11072633,113085,0,1725708135,13779.371631399998,222.28226015999826,53216.27932752
2024-09-07,11:22:17.000,251,11072681,112765,0,1725708136,13779.337949849993,222.26111277000018,53216.307276
2024-09-07,11:22:18.000,251,11072595,113085,0,1725708137,13779.331213539997,222.2752110299989,53216.18849496
2024-09-07,11:22:19.000,251,11072656,112765,0,1725708138,13779.324477230002,222.26816189999954,53216.2374048
2024-09-07,11:22:20.000,251,11072585,112965,0,1725708139,13779.270586749997,222.25406364000082,53216.20945632
2024-09-07,11:22:21.000,251,11072626,112925,0,1725708140,13779.263850440002,222.2893092900049,53216.22343056001
2024-09-07,11:22:22.000,251,11072592,112845,0,1725708141,13779.216696269992,222.31045668000297,53216.202469200005
2024-09-07,11:22:23.000,251,11072650,113205,0,1725708142,13779.189751029997,222.3386532000004,53216.23041768
2024-09-07,11:22:24.000,251,11072587,113045,0,1725708143,13779.196487339992,222.3386532000004,53216.21644344
2024-09-07,11:22:25.000,251,11072621,112765,0,1725708144,13779.176278409992,222.35980058999849,53216.153559360006
2024-09-07,11:22:26.000,251,11072588,112965,0,1725708145,13779.176278409992,222.35980058999849,53216.21644344
2024-09-07,11:22:27.000,251,11072633,112845,0,1725708146,13779.203223650002,222.33160407000105,53216.18849496
2024-09-07,11:22:28.000,251,11072636,112965,0,1725708147,13779.223432580002,222.31750581000233,53216.202469200005
2024-09-07,11:22:29.000,251,11072622,112925,0,1725708148,13779.277323059992,222.3034075500036,53216.16054648
2024-09-07,11:22:30.000,251,11072596,112845,0,1725708149,13779.311004609997,222.28226015999826,53216.1675336
2024-09-07,11:22:31.000,251,11072634,112925,0,1725708150,13779.358158779993,222.2399653800021,53216.16054648
2024-09-07,11:22:32.000,251,11072648,113085,0,1725708151,13779.351422469997,222.19767059999867,53216.153559360006
2024-09-07,11:22:33.000,251,11072550,112925,0,1725708152,13779.438994499993,222.14832669000316,53216.153559360006
2024-09-07,11:22:34.000,251,11072634,112845,0,1725708153,13779.445730809988,222.10603190999973,53216.1675336
2024-09-07,11:22:35.000,251,11072617,113005,0,1725708154,13779.465939739988,222.04258973999822,53216.14657224001
2024-09-07,11:22:36.000,251,11072620,112925,0,1725708155,13779.540039149993,222.03554060999886,53216.202469200005
2024-09-07,11:22:37.000,251,11072642,113005,0,1725708156,13779.553511769998,221.92275453000184,53216.132598000004
2024-09-07,11:22:38.000,251,11072595,112765,0,1725708157,13779.540039149993,221.90160714000376,53216.18150784
2024-09-07,11:22:39.000,251,11072604,112885,0,1725708158,13779.546775459989,221.8804597499984,53216.1675336
2024-09-07,11:22:40.000,251,11072533,112925,0,1725708159,13779.533302839998,221.79587018999882,53216.09766240001
2024-09-07,11:22:41.000,251,11072618,112805,0,1725708160,13779.560248079993,221.7817719300001,53216.18849496
2024-09-07,11:22:42.000,251,11072570,112965,0,1725708161,13779.513093909998,221.75357541000267,53216.2374048
2024-09-07,11:22:43.000,251,11072650,113125,0,1725708162,13779.546775459989,221.7324280200046,53216.14657224001
2024-09-07,11:22:44.000,251,11072639,112925,0,1725708163,13779.573720699998,221.72537888999796,53216.153559360006
2024-09-07,11:22:45.000,251,11072585,112725,0,1725708164,13779.600665939994,221.70423149999988,53216.18849496
2024-09-07,11:22:46.000,251,11072641,112845,0,1725708165,13779.627611179989,221.65488759000436,53216.153559360006
2024-09-07,11:22:47.000,251,11072670,112965,0,1725708166,13779.620874869994,221.67603498000244,53216.1675336
2024-09-07,11:22:48.000,251,11072612,112845,0,1725708167,13779.661292729994,221.6196419400003,53216.14657224001
2024-09-07,11:22:49.000,251,11072651,112965,0,1725708168,13779.614138559999,221.59849455000221,53216.23041768
2024-09-07,11:22:50.000,251,11072582,112565,0,1725708169,13779.620874869994,221.55619976999878,53216.20945632
2024-09-07,11:22:51.000,251,11072593,112765,0,1725708170,13779.560248079993,221.56324889999814,53216.202469200005
2024-09-07,11:22:52.000,251,11072657,113085,0,1725708171,13779.513093909998,221.52800325000135,53216.2374048
2024-09-07,11:22:53.000,251,11072668,112765,0,1725708172,13779.499621289993,221.51390499000263,53216.25836616
2024-09-07,11:22:54.000,251,11072625,112965,0,1725708173,13779.472676049998,221.52800325000135,53216.22343056001
2024-09-07,11:22:55.000,251,11072652,112885,0,1725708174,13779.418785569993,221.54210151000007,53216.21644344
2024-09-07,11:22:56.000,251,11072622,112925,0,1725708175,13779.418785569993,221.54915063999943,53216.24439192001
2024-09-07,11:22:57.000,251,11072652,112965,0,1725708176,13779.385104020002,221.54210151000007,53216.24439192001
2024-09-07,11:22:58.000,251,11072608,112965,0,1725708177,13779.344686160002,221.57029803000478,53216.202469200005
2024-09-07,11:22:59.000,251,11072618,112765,0,1725708178,13779.284059370002,221.5843962900035,53216.24439192001
2024-09-07,11:23:00.000,251,11072639,112885,0,1725708179,13779.250377819997,221.54915063999943,53216.2374048
2024-09-07,11:23:01.000,251,11072576,113125,0,1725708180,13779.263850440002,221.59144542000286,53216.2374048
2024-09-07,11:23:02.000,251,11072685,113005,0,1725708181,13779.263850440002,221.56324889999814,53216.25836616
2024-09-07,11:23:03.000,251,11072655,113045,0,1725708182,13779.257114129992,221.59849455000221,53216.23041768
2024-09-07,11:23:04.000,251,11072581,112885,0,1725708183,13779.263850440002,221.5843962900035,53216.202469200005
2024-09-07,11:23:05.000,251,11072647,113005,0,1725708184,13779.243641510002,221.61259281000093,53216.202469200005
2024-09-07,11:23:06.000,251,11072648,112925,0,1725708185,13779.250377819997,221.57734716000414,53216.202469200005
2024-09-07,11:23:07.000,251,11072604,113085,0,1725708186,13779.263850440002,221.56324889999814,53216.202469200005
2024-09-07,11:23:08.000,251,11072629,113125,0,1725708187,13779.324477230002,221.54915063999943,53216.132598000004
2024-09-07,11:23:09.000,251,11072640,112965,0,1725708188,13779.351422469997,221.520954120002,53216.12561088001
2024-09-07,11:23:10.000,251,11072580,112805,0,1725708189,13779.351422469997,221.51390499000263,53216.13958512
2024-09-07,11:23:11.000,251,11072623,112925,0,1725708190,13779.432258189998,221.47865933999856,53216.11163664
2024-09-07,11:23:12.000,251,11072587,112925,0,1725708191,13779.465939739988,221.4716102099992,53216.083688160004
2024-09-07,11:23:13.000,251,11072560,112125,0,1725708192,13779.553511769998,221.54210151000007,53216.12561088001
2024-09-07,11:23:14.000,251,11072635,113045,0,1725708193,13779.600665939994,221.52800325000135,53216.083688160004
2024-09-07,11:23:15.000,251,11072638,113085,0,1725708194,13779.620874869994,221.54210151000007,53216.11862376
2024-09-07,11:23:16.000,251,11072598,112805,0,1725708195,13779.694974279999,221.57734716000414,53216.132598000004
2024-09-07,11:23:17.000,251,11072640,113045,0,1725708196,13779.654556419999,221.57029803000478,53216.083688160004
2024-09-07,11:23:18.000,251,11072571,112925,0,1725708197,13779.641083799994,221.65488759000436,53216.083688160004
2024-09-07,11:23:19.000,251,11072633,112925,0,1725708198,13779.620874869994,221.65488759000436,53216.104649520006
2024-09-07,11:23:20.000,251,11072644,113085,0,1725708199,13779.634347489999,221.66898585000308,53216.0627268
2024-09-07,11:23:21.000,251,11072632,113005,0,1725708200,13779.614138559999,221.73947715000395,53216.132598000004
2024-09-07,11:23:22.000,251,11072640,112965,0,1725708201,13779.634347489999,221.7465262800033,53216.18849496
2024-09-07,11:23:23.000,251,11072539,112845,0,1725708202,13779.620874869994,221.80996845000482,53216.14657224001
2024-09-07,11:23:24.000,251,11072631,113125,0,1725708203,13779.641083799994,221.8663614899997,53216.132598000004
2024-09-07,11:23:25.000,251,11072613,112965,0,1725708204,13779.620874869994,221.95095104999928,53216.12561088001
2024-09-07,11:23:26.000,251,11072567,112725,0,1725708205,13779.607402249989,221.979147570004,53216.14657224001
2024-09-07,11:23:27.000,251,11072520,112765,0,1725708206,13779.560248079993,222.00029496000207,53216.16054648
2024-09-07,11:23:28.000,251,11072660,112765,0,1725708207,13779.580457009994,222.07078626000293,53216.1675336
2024-09-07,11:23:29.000,251,11072588,112765,0,1725708208,13779.600665939994,222.1130810399991,53216.17452072001
2024-09-07,11:23:30.000,251,11072609,112685,0,1725708209,13779.627611179989,222.1130810399991,53216.153559360006
2024-09-07,11:23:31.000,251,11072543,112885,0,1725708210,13779.694974279999,222.16242495000188,53216.13958512
2024-09-07,11:23:32.000,251,11072632,112765,0,1725708211,13779.735392139999,222.16947408000124,53216.11862376
2024-09-07,11:23:33.000,251,11072633,113005,0,1725708212,13779.80949154999,222.2258671200034,53216.13958512
2024-09-07,11:23:34.000,251,11072569,113005,0,1725708213,13779.843173099995,222.26111277000018,53216.11862376
2024-09-07,11:23:35.000,251,11072643,112925,0,1725708214,13779.822964169995,222.3245549400017,53216.18849496
2024-09-07,11:23:36.000,251,11072567,112805,0,1725708215,13779.87011833999,222.40209537000192,53216.17452072001
2024-09-07,11:23:37.000,251,11072578,113045,0,1725708216,13779.924008819995,222.39504624000256,53216.16054648
2024-09-07,11:23:38.000,251,11072650,113005,0,1725708217,13779.97116298999,222.49373406000086,53216.19548208001
2024-09-07,11:23:39.000,251,11072545,113085,0,1725708218,13779.99810823,222.59242187999916,53216.202469200005
2024-09-07,11:23:40.000,251,11072581,112965,0,1725708219,13780.01158084999,222.6347166600026,53216.18150784
2024-09-07,11:23:41.000,251,11072560,113085,0,1725708220,13779.99137191999,222.7334044800009,53216.20945632
2024-09-07,11:23:42.000,251,11072597,113125,0,1725708221,13779.95095405999,222.81799404000049,53216.23041768
2024-09-07,11:23:43.000,251,11072614,113045,0,1725708222,13779.944217749995,222.90963272999943,53216.22343056001
2024-09-07,11:23:44.000,251,11072574,112805,0,1725708223,13779.91053619999,222.97307490000094,53216.27932752
2024-09-07,11:23:45.000,251,11072626,112685,0,1725708224,13779.81622786,222.99422228999902,53216.21644344
2024-09-07,11:23:46.000,251,11072630,112605,0,1725708225,13779.72865582999,223.05061533000116,53216.22343056001
2024-09-07,11:23:47.000,251,11072587,113165,0,1725708226,13779.68823796999,223.07176271999924,53216.251379040004
2024-09-07,11:23:48.000,251,11072584,112885,0,1725708227,13779.580457009994,223.08586097999796,53216.202469200005
2024-09-07,11:23:49.000,251,11072572,112885,0,1725708228,13779.566984389989,223.0929101100046,53216.22343056001
2024-09-07,11:23:50.000,251,11072648,113045,0,1725708229,13779.499621289993,223.1281557600014,53216.18150784
2024-09-07,11:23:51.000,251,11072582,112925,0,1725708230,13779.506357599988,223.12110663000203,53216.18849496
2024-09-07,11:23:52.000,251,11072623,112685,0,1725708231,13779.445730809988,223.09995924000395,53216.19548208001
2024-09-07,11:23:53.000,251,11072638,112765,0,1725708232,13779.405312950003,223.09995924000395,53216.19548208001
2024-09-07,11:23:54.000,251,11072589,113005,0,1725708233,13779.351422469997,223.1634014099982,53216.16054648
2024-09-07,11:23:55.000,251,11072546,113085,0,1725708234,13779.344686160002,223.1281557600014,53216.153559360006
2024-09-07,11:23:56.000,251,11072569,113245,0,1725708235,13779.385104020002,223.11405750000267,53216.18150784
2024-09-07,11:23:57.000,251,11072647,112885,0,1725708236,13779.432258189998,223.12110663000203,53216.14657224001
2024-09-07,11:23:58.000,251,11072648,113005,0,1725708237,13779.465939739988,223.1422540200001,53216.17452072001
2024-09-07,11:23:59.000,251,11072635,112925,0,1725708238,13779.492884979998,223.1422540200001,53216.1675336
2024-09-07,11:24:00.000,251,11072574,112925,0,1725708239,13779.587193319989,223.21274532000098,53216.202469200005
2024-09-07,11:24:01.000,251,11072551,112965,0,1725708240,13779.681501659994,223.20569619000162,53216.18849496
2024-09-07,11:24:02.000,251,11072574,112925,0,1725708241,13779.77581,223.26913836000313,53216.1675336
2024-09-07,11:24:03.000,251,11072590,112725,0,1725708242,13779.924008819995,223.29733488000056,53216.17452072001
2024-09-07,11:24:04.000,251,11072590,112965,0,1725708243,13779.984635609995,223.31848226999864,53216.19548208001
2024-09-07,11:24:05.000,251,11072550,112845,0,1725708244,13780.065471329995,223.339629660004,53216.1675336
2024-09-07,11:24:06.000,251,11072606,112845,0,1725708245,13780.153043359991,223.3748753100008,53216.202469200005
2024-09-07,11:24:07.000,251,11072571,112925,0,1725708246,13780.186724909996,223.48061225999845,53216.20945632
2024-09-07,11:24:08.000,251,11072630,113045,0,1725708247,13780.260824320001,223.52995617000124,53216.2374048
2024-09-07,11:24:09.000,251,11072596,112885,0,1725708248,13780.294505869992,223.5863492100034,53216.21644344
2024-09-07,11:24:10.000,251,11072606,113125,0,1725708249,13780.334923729992,223.54405442999996,53216.300288880004
2024-09-07,11:24:11.000,251,11072581,113165,0,1725708250,13780.341660040001,223.56520181999804,53216.25836616
2024-09-07,11:24:12.000,251,11072554,112925,0,1725708251,13780.355132659992,223.5017596500038,53216.29330176001
2024-09-07,11:24:13.000,251,11072519,112645,0,1725708252,13780.341660040001,223.49471052000445,53216.29330176001
2024-09-07,11:24:14.000,251,11072626,112805,0,1725708253,13780.348396349997,223.4383174800023,53216.28631464
2024-09-07,11:24:15.000,251,11072588,112845,0,1725708254,13780.348396349997,223.3748753100008,53216.32823736
2024-09-07,11:24:16.000,251,11072597,113005,0,1725708255,13780.382077900002,223.339629660004,53216.38413432
2024-09-07,11:24:17.000,251,11072605,112925,0,1725708256,13780.409023139997,223.26208923000377,53216.40509568
2024-09-07,11:24:18.000,251,11072586,113005,0,1725708257,13780.382077900002,223.2268435799997,53216.43304416001
2024-09-07,11:24:19.000,251,11072623,112805,0,1725708258,13780.395550519992,223.18454880000354,53216.41208280001
2024-09-07,11:24:20.000,251,11072531,113125,0,1725708259,13780.368605279997,223.12110663000203,53216.40509568
2024-09-07,11:24:21.000,251,11072543,113085,0,1725708260,13780.375341589992,223.05061533000116,53216.419069920004
2024-09-07,11:24:22.000,251,11072572,112725,0,1725708261,13780.355132659992,222.98717315999966,53216.467979760004
2024-09-07,11:24:23.000,251,11072638,112805,0,1725708262,13780.375341589992,222.95897664000222,53216.40509568
2024-09-07,11:24:24.000,251,11072635,112845,0,1725708263,13780.382077900002,222.95192751000286,53216.49592824
2024-09-07,11:24:25.000,251,11072564,112965,0,1725708264,13780.375341589992,222.92373098999815,53216.48195400001
2024-09-07,11:24:26.000,251,11072649,113005,0,1725708265,13780.395550519992,222.87438708000263,53216.52387672
2024-09-07,11:24:27.000,251,11072561,112805,0,1725708266,13780.368605279997,222.85323969000456,53216.48195400001
2024-09-07,11:24:28.000,251,11072618,113125,0,1725708267,13780.382077900002,222.80389578000177,53216.53086384001
2024-09-07,11:24:29.000,251,11072641,112965,0,1725708268,13780.334923729992,222.7686501299977,53216.52387672
2024-09-07,11:24:30.000,251,11072560,112805,0,1725708269,13780.355132659992,222.80389578000177,53216.52387672
2024-09-07,11:24:31.000,251,11072646,112685,0,1725708270,13780.415759449992,222.84619055999792,53216.488941120006
2024-09-07,11:24:32.000,251,11072633,112965,0,1725708271,13780.395550519992,222.86028882000392,53216.50990248001
2024-09-07,11:24:33.000,251,11072615,112885,0,1725708272,13780.462913620002,222.881436210002,53216.54483808
2024-09-07,11:24:34.000,251,11072553,112845,0,1725708273,13780.496595169992,222.85323969000456,53216.54483808
2024-09-07,11:24:35.000,251,11072603,112525,0,1725708274,13780.523540410002,222.86028882000392,53216.56579944
2024-09-07,11:24:36.000,251,11072592,112805,0,1725708275,13780.570694579998,222.90963272999943,53216.586760800004
2024-09-07,11:24:37.000,251,11072677,112925,0,1725708276,13780.577430889993,222.95192751000286,53216.62868352001
2024-09-07,11:24:38.000,251,11072631,112845,0,1725708277,13780.617848749993,222.95897664000222,53216.6216964
2024-09-07,11:24:39.000,251,11072552,112845,0,1725708278,13780.590903509998,222.92373098999815,53216.6216964
2024-09-07,11:24:40.000,251,11072598,113125,0,1725708279,13780.718893399993,222.90258360000007,53216.62868352001
2024-09-07,11:24:41.000,251,11072538,113125,0,1725708280,13780.725629709988,222.881436210002,53216.67759336001
2024-09-07,11:24:42.000,251,11072639,112765,0,1725708281,13780.779520189993,222.81799404000049,53216.67759336001
2024-09-07,11:24:43.000,251,11072604,112765,0,1725708282,13781.10959937999,222.77569926000433,53216.61470928
2024-09-07,11:24:44.000,251,11072618,112765,0,1725708283,13781.12980830999,222.6699623099994,53216.635670640004
2024-09-07,11:24:45.000,251,11072602,113005,0,1725708284,13781.082654139995,222.6488149200013,53216.586760800004
2024-09-07,11:24:46.000,251,11072567,113125,0,1725708285,13781.082654139995,222.55717623000237,53216.635670640004
2024-09-07,11:24:47.000,251,11072662,112445,0,1725708286,13781.06918151999,222.47258667000278,53216.635670640004
2024-09-07,11:24:48.000,251,11072631,112605,0,1725708287,13781.04897258999,222.39504624000256,53216.635670640004
2024-09-07,11:24:49.000,251,11072563,112965,0,1725708288,13781.022027349994,222.31750581000233,53216.62868352001
2024-09-07,11:24:50.000,251,11072567,112765,0,1725708289,13781.00855472999,222.2399653800021,53216.635670640004
2024-09-07,11:24:51.000,251,11072627,112885,0,1725708290,13781.00855472999,222.15537582000252,53216.59374792
2024-09-07,11:24:52.000,251,11072654,113165,0,1725708291,13780.981609489994,222.091933650001,53216.62868352001
2024-09-07,11:24:53.000,251,11072574,112925,0,1725708292,13780.961400559994,222.04258973999822,53216.64265776
2024-09-07,11:24:54.000,251,11072576,112965,0,1725708293,13780.853619599999,222.02144235000014,53216.62868352001
2024-09-07,11:24:55.000,251,11072580,112805,0,1725708294,13780.873828529999,221.9932458300027,53216.635670640004
2024-09-07,11:24:56.000,251,11072595,112845,0,1725708295,13780.833410669999,221.95800017999863,53216.64265776
2024-09-07,11:24:57.000,251,11072615,112805,0,1725708296,13780.813201739998,221.91570540000248,53216.67060624
2024-09-07,11:24:58.000,251,11072625,112925,0,1725708297,13780.766047569989,221.965049309998,53216.67060624
2024-09-07,11:24:59.000,251,11072531,113005,0,1725708298,13780.745838639989,221.97209844000463,53216.64964488001
2024-09-07,11:25:00.000,251,11072544,113005,0,1725708299,13780.678475539993,222.0284914799995,53216.607722160006
2024-09-07,11:25:01.000,251,11072597,112765,0,1725708300,13780.698684469993,222.00734409000142,53216.64964488001
2024-09-07,11:25:02.000,251,11072673,112845,0,1725708301,13780.725629709988,222.0284914799995,53216.57977368001
2024-09-07,11:25:03.000,251,11072578,113045,0,1725708302,13780.698684469993,222.07078626000293,53216.57278656
2024-09-07,11:25:04.000,251,11072539,112765,0,1725708303,13780.739102329993,222.13422843000444,53216.55881232001
2024-09-07,11:25:05.000,251,11072610,113005,0,1725708304,13780.806465429989,222.23291625000275,53216.59374792
2024-09-07,11:25:06.000,251,11072603,112645,0,1725708305,13780.867092219989,222.26816189999954,53216.57278656
2024-09-07,11:25:07.000,251,11072632,112805,0,1725708306,13780.981609489994,222.3386532000004,53216.61470928
2024-09-07,11:25:08.000,251,11072678,112925,0,1725708307,13781.022027349994,222.39504624000256,53216.57977368001
2024-09-07,11:25:09.000,251,11072643,112965,0,1725708308,13781.01529104,222.40209537000192,53216.607722160006
2024-09-07,11:25:10.000,251,11072604,113045,0,1725708309,13781.08939044999,222.4373410199987,53216.59374792
2024-09-07,11:25:11.000,251,11072552,113085,0,1725708310,13781.09612676,222.43029188999935,53216.61470928
2024-09-07,11:25:12.000,251,11072617,113045,0,1725708311,13781.123071999995,222.42324276,53216.635670640004
2024-09-07,11:25:13.000,251,11072549,112845,0,1725708312,13781.13654462,222.43029188999935,53216.53086384001
2024-09-07,11:25:14.000,251,11072594,112805,0,1725708313,13781.15001723999,222.34570232999977,53216.5518252
2024-09-07,11:25:15.000,251,11072589,112565,0,1725708314,13781.19043509999,222.3879971100032,53216.488941120006
2024-09-07,11:25:16.000,251,11072583,112965,0,1725708315,13781.163489859995,222.35980058999849,53216.467979760004
2024-09-07,11:25:17.000,251,11072635,113045,0,1725708316,13781.19717141,222.3386532000004,53216.488941120006
2024-09-07,11:25:18.000,251,11072557,112845,0,1725708317,13781.23085295999,222.35275145999913,53216.45400552
2024-09-07,11:25:19.000,251,11072539,112845,0,1725708318,13781.244325579995,222.38094798000384,53216.49592824
2024-09-07,11:25:20.000,251,11072548,113045,0,1725708319,13781.224116649995,222.36684971999784,53216.52387672
2024-09-07,11:25:21.000,251,11072548,113005,0,1725708320,13781.17696248,222.41619363000063,53216.48195400001
2024-09-07,11:25:22.000,251,11072567,112925,0,1725708321,13781.23085295999,222.42324276,53216.49592824
2024-09-07,11:25:23.000,251,11072609,112765,0,1725708322,13781.304952369996,222.4866849300015,53216.53086384001
2024-09-07,11:25:24.000,251,11072613,112685,0,1725708323,13781.325161299996,222.54307797000365,53216.56579944
2024-09-07,11:25:25.000,251,11072525,112925,0,1725708324,13781.33863392,222.56422536000173,53216.57278656
2024-09-07,11:25:26.000,251,11072604,112765,0,1725708325,13781.392524399991,222.59242187999916,53216.57977368001
2024-09-07,11:25:27.000,251,11072582,112965,0,1725708326,13781.372315469991,222.65586405000067,53216.62868352001
2024-09-07,11:25:28.000,251,11072639,112845,0,1725708327,13781.352106539991,222.6981588300041,53216.607722160006
2024-09-07,11:25:29.000,251,11072603,112765,0,1725708328,13781.37905178,222.6840605699981,53216.607722160006
2024-09-07,11:25:30.000,251,11072622,112845,0,1725708329,13781.385788089996,222.76160099999834,53216.6216964
2024-09-07,11:25:31.000,251,11072556,112965,0,1725708330,13781.392524399991,222.77569926000433,53216.59374792
2024-09-07,11:25:32.000,251,11072686,112845,0,1725708331,13781.39926071,222.81799404000049,53216.635670640004
2024-09-07,11:25:33.000,251,11072574,112805,0,1725708332,13781.39926071,222.87438708000263,53216.67759336001
2024-09-07,11:25:34.000,251,11072613,112765,0,1725708333,13781.352106539991,222.88848534000135,53216.56579944
2024-09-07,11:25:35.000,251,11072532,112885,0,1725708334,13781.352106539991,222.95897664000222,53216.64964488001
2024-09-07,11:25:36.000,251,11072568,112805,0,1725708335,13781.31842499,223.00127141999837,53216.656632000006
2024-09-07,11:25:37.000,251,11072557,113045,0,1725708336,13781.29147974999,223.0435662000018,53216.62868352001
2024-09-07,11:25:38.000,251,11072550,112965,0,1725708337,13781.33863392,223.07176271999924,53216.6216964
2024-09-07,11:25:39.000,251,11072592,113085,0,1725708338,13781.459887500001,223.11405750000267,53216.61470928
2024-09-07,11:25:40.000,251,11072533,112725,0,1725708339,13781.500305360001,223.18454880000354,53216.61470928
2024-09-07,11:25:41.000,251,11072596,112805,0,1725708340,13781.554195839992,223.21274532000098,53216.64265776
2024-09-07,11:25:42.000,251,11072578,112805,0,1725708341,13781.628295249997,223.2902857500012,53216.635670640004
2024-09-07,11:25:43.000,251,11072561,112845,0,1725708342,13781.722603590002,223.28323662000184,53216.607722160006
2024-09-07,11:25:44.000,251,11072589,112965,0,1725708343,13781.810175619998,223.30438400999992,53216.68458048
2024-09-07,11:25:45.000,251,11072566,113085,0,1725708344,13781.944901819988,223.26913836000313,53216.68458048
2024-09-07,11:25:46.000,251,11072583,113125,0,1725708345,13782.072891709999,223.26208923000377,53216.71252896
2024-09-07,11:25:47.000,251,11072565,112805,0,1725708346,13782.153727429999,223.26208923000377,53216.7614388
2024-09-07,11:25:48.000,251,11072599,112965,0,1725708347,13782.221090529994,223.24799096999777,53216.71951608
2024-09-07,11:25:49.000,251,11072592,112725,0,1725708348,13782.281717319995,223.2268435799997,53216.754451680004
2024-09-07,11:25:50.000,251,11072551,112885,0,1725708349,13782.31539887,223.1915979300029,53216.78240016
2024-09-07,11:25:51.000,251,11072581,113125,0,1725708350,13782.402970899995,223.14930314999947,53216.78938728
2024-09-07,11:25:52.000,251,11072543,113085,0,1725708351,13782.443388759995,223.11405750000267,53216.83131
2024-09-07,11:25:53.000,251,11072604,112885,0,1725708352,13782.45012506999,223.02241881000373,53216.83131
2024-09-07,11:25:54.000,251,11072571,112925,0,1725708353,13782.47707031,222.98717315999966,53216.84528424001
2024-09-07,11:25:55.000,251,11072517,113245,0,1725708354,13782.39623459,222.96602577000158,53216.873232720005
2024-09-07,11:25:56.000,251,11072594,112765,0,1725708355,13782.43665245,222.93078012000478,53216.86624560001
2024-09-07,11:25:57.000,251,11072517,112845,0,1725708356,13782.362553039995,222.9166818599988,53216.96406528001
2024-09-07,11:25:58.000,251,11072537,112725,0,1725708357,13782.32887148999,222.9448783800035,53216.90816832
2024-09-07,11:25:59.000,251,11072594,112845,0,1725708358,13782.35581673,222.90963272999943,53216.93611680001
2024-09-07,11:26:00.000,251,11072579,113125,0,1725708359,13782.301926249995,222.86733795000328,53216.97803952
2024-09-07,11:26:01.000,251,11072599,113085,0,1725708360,13782.26824469999,222.84619055999792,53216.96406528001
2024-09-07,11:26:02.000,251,11072563,113005,0,1725708361,13782.27498101,222.81094491000113,53216.99900088
2024-09-07,11:26:03.000,251,11072567,112925,0,1725708362,13782.28845362999,222.78979752000305,53216.971052400004
2024-09-07,11:26:04.000,251,11072540,113045,0,1725708363,13782.20761790999,222.80389578000177,53216.992013760006
2024-09-07,11:26:05.000,251,11072498,112885,0,1725708364,13782.153727429999,222.81799404000049,53217.04791072
2024-09-07,11:26:06.000,251,11072582,113205,0,1725708365,13782.173936359999,222.81799404000049,53216.992013760006
2024-09-07,11:26:07.000,251,11072530,113085,0,1725708366,13782.120045879994,222.80389578000177,53217.05489784
2024-09-07,11:26:08.000,251,11072621,112885,0,1725708367,13782.14699111999,222.8320922999992,53216.992013760006
2024-09-07,11:26:09.000,251,11072574,112925,0,1725708368,13782.099836949994,222.7827483900037,53217.01297512001
2024-09-07,11:26:10.000,251,11072622,113005,0,1725708369,13782.113309569999,222.77569926000433,53217.040923600005
2024-09-07,11:26:11.000,251,11072573,112925,0,1725708370,13782.173936359999,222.7686501299977,53217.089833440004
2024-09-07,11:26:12.000,251,11072553,112685,0,1725708371,13782.18740897999,222.78979752000305,53217.04791072
2024-09-07,11:26:13.000,251,11072588,112925,0,1725708372,13782.20761790999,222.7968466500024,53217.12476904
2024-09-07,11:26:14.000,251,11072579,112925,0,1725708373,13782.221090529994,222.81094491000113,53217.08284632001
2024-09-07,11:26:15.000,251,11072524,112805,0,1725708374,13782.22782683999,222.7827483900037,53217.089833440004
2024-09-07,11:26:16.000,251,11072541,113045,0,1725708375,13782.200881599994,222.7968466500024,53217.11778192
2024-09-07,11:26:17.000,251,11072523,112885,0,1725708376,13782.21435422,222.7827483900037,53217.110794800006
2024-09-07,11:26:18.000,251,11072556,113045,0,1725708377,13782.261508389995,222.74750273999962,53217.13175616001
2024-09-07,11:26:19.000,251,11072577,113005,0,1725708378,13782.22782683999,222.7686501299977,53217.138743280004
2024-09-07,11:26:20.000,251,11072553,113125,0,1725708379,13782.24803576999,222.76160099999834,53217.16669176
2024-09-07,11:26:21.000,251,11072594,112685,0,1725708380,13782.200881599994,222.7334044800009,53217.15271752001
2024-09-07,11:26:22.000,251,11072598,112765,0,1725708381,13782.21435422,222.6981588300041,53217.22957584001
2024-09-07,11:26:23.000,251,11072589,113085,0,1725708382,13782.200881599994,222.71225709000282,53217.16669176
2024-09-07,11:26:24.000,251,11072597,112765,0,1725708383,13782.23456315,222.71930622000218,53217.159704640006
2024-09-07,11:26:25.000,251,11072566,112845,0,1725708384,13782.12678218999,222.71930622000218,53217.15271752001
2024-09-07,11:26:26.000,251,11072600,112965,0,1725708385,13782.113309569999,222.74750273999962,53217.138743280004
2024-09-07,11:26:27.000,251,11072553,112725,0,1725708386,13782.18740897999,222.75455186999898,53217.12476904
2024-09-07,11:26:28.000,251,11072576,113045,0,1725708387,13782.180672669994,222.78979752000305,53217.15271752001
2024-09-07,11:26:29.000,251,11072606,113005,0,1725708388,13782.18740897999,222.7968466500024,53217.208614480005
2024-09-07,11:26:30.000,251,11072595,112805,0,1725708389,13782.200881599994,222.77569926000433,53217.18066600001
2024-09-07,11:26:31.000,251,11072540,112845,0,1725708390,13782.200881599994,222.75455186999898,53217.16669176
2024-09-07,11:26:32.000,251,11072540,112805,0,1725708391,13782.261508389995,222.7968466500024,53217.17367888
2024-09-07,11:26:33.000,251,11072536,113125,0,1725708392,13782.31539887,222.81799404000049,53217.19464024
2024-09-07,11:26:34.000,251,11072567,112925,0,1725708393,13782.35581673,222.81094491000113,53217.26451144
2024-09-07,11:26:35.000,251,11072588,113085,0,1725708394,13782.40970720999,222.87438708000263,53217.257524320004
2024-09-07,11:26:36.000,251,11072606,113005,0,1725708395,13782.41644352,222.87438708000263,53217.208614480005
2024-09-07,11:26:37.000,251,11072518,112845,0,1725708396,13782.45686138,222.83914142999856,53217.208614480005
2024-09-07,11:26:38.000,251,11072506,113045,0,1725708397,13782.47033399999,222.84619055999792,53217.24355008
2024-09-07,11:26:39.000,251,11072526,112725,0,1725708398,13782.483806619995,222.83914142999856,53217.278485680006
2024-09-07,11:26:40.000,251,11072590,112965,0,1725708399,13782.47707031,222.86028882000392,53217.32040840001
2024-09-07,11:26:41.000,251,11072520,113005,0,1725708400,13782.47707031,222.90963272999943,53217.2854728
2024-09-07,11:26:42.000,251,11072538,113005,0,1725708401,13782.504015549996,222.96602577000158,53217.27149856001
2024-09-07,11:26:43.000,251,11072586,113005,0,1725708402,13782.483806619995,222.9801240300003,53217.257524320004
2024-09-07,11:26:44.000,251,11072585,113205,0,1725708403,13782.49054292999,223.00127141999837,53217.34136976
2024-09-07,11:26:45.000,251,11072625,112925,0,1725708404,13782.45012506999,223.06471358999988,53217.34136976
2024-09-07,11:26:46.000,251,11072570,112925,0,1725708405,13782.40970720999,223.00127141999837,53217.33438264
2024-09-07,11:26:47.000,251,11072596,112725,0,1725708406,13782.37602566,222.9801240300003,53217.278485680006
2024-09-07,11:26:48.000,251,11072590,112965,0,1725708407,13782.38949827999,223.00832054999773,53217.34136976
2024-09-07,11:26:49.000,251,11072553,113445,0,1725708408,13782.362553039995,222.97307490000094,53217.355344
2024-09-07,11:26:50.000,251,11072592,112965,0,1725708409,13782.362553039995,222.95897664000222,53217.38329248
2024-09-07,11:26:51.000,251,11072530,113085,0,1725708410,13782.382761969995,222.88848534000135,53217.327395520006
2024-09-07,11:26:52.000,251,11072582,112725,0,1725708411,13782.42991613999,222.81799404000049,53217.27149856001
2024-09-07,11:26:53.000,251,11072545,113005,0,1725708412,13782.463597689995,222.7968466500024,53217.376305360005
2024-09-07,11:26:54.000,251,11072586,113045,0,1725708413,13782.463597689995,222.74045361000026,53217.306434160004
2024-09-07,11:26:55.000,251,11072584,112605,0,1725708414,13782.544433409996,222.71225709000282,53217.355344
2024-09-07,11:26:56.000,251,11072609,112725,0,1725708415,13782.605060199996,222.70520796000346,53217.34835688001
2024-09-07,11:26:57.000,251,11072562,113045,0,1725708416,13782.672423299991,222.65586405000067,53217.34136976
2024-09-07,11:26:58.000,251,11072579,112885,0,1725708417,13782.719577470001,222.66291318000003,53217.32040840001
2024-09-07,11:26:59.000,251,11072527,113005,0,1725708418,13782.834094739992,222.6840605699981,53217.327395520006
2024-09-07,11:27:00.000,251,11072605,112805,0,1725708419,13782.854303669992,222.6840605699981,53217.34136976
2024-09-07,11:27:01.000,251,11072506,112845,0,1725708420,13782.874512599992,222.67701143999875,53217.32040840001
2024-09-07,11:27:02.000,251,11072601,112805,0,1725708421,13782.982293560002,222.67701143999875,53217.2854728
2024-09-07,11:27:03.000,251,11072518,112765,0,1725708422,13783.049656659998,222.75455186999898,53217.31342128
2024-09-07,11:27:04.000,251,11072587,112845,0,1725708423,13783.123756069988,222.7968466500024,53217.29944704001
2024-09-07,11:27:05.000,251,11072574,112845,0,1725708424,13783.137228689993,222.82504316999984,53217.31342128
2024-09-07,11:27:06.000,251,11072595,112965,0,1725708425,13783.170910239998,222.85323969000456,53217.33438264
2024-09-07,11:27:07.000,251,11072527,113325,0,1725708426,13783.224800719989,222.86733795000328,53217.33438264
2024-09-07,11:27:08.000,251,11072559,112965,0,1725708427,13783.271954889999,222.86028882000392,53217.34835688001
2024-09-07,11:27:09.000,251,11072616,113005,0,1725708428,13783.278691199994,222.86028882000392,53217.41822808001
2024-09-07,11:27:10.000,251,11072526,112845,0,1725708429,13783.258482269994,222.881436210002,53217.36931824001
2024-09-07,11:27:11.000,251,11072520,113045,0,1725708430,13783.32584536999,222.86028882000392,53217.40425384
2024-09-07,11:27:12.000,251,11072556,112685,0,1725708431,13783.36626322999,222.88848534000135,53217.41124096
2024-09-07,11:27:13.000,251,11072535,112965,0,1725708432,13783.339317989994,222.8320922999992,53217.43220232
2024-09-07,11:27:14.000,251,11072586,112885,0,1725708433,13783.32584536999,222.8320922999992,53217.46713792001
2024-09-07,11:27:15.000,251,11072580,113045,0,1725708434,13783.332581679999,222.77569926000433,53217.51604776001
2024-09-07,11:27:16.000,251,11072551,112645,0,1725708435,13783.292163819999,222.77569926000433,53217.48809928001
2024-09-07,11:27:17.000,251,11072536,112885,0,1725708436,13783.292163819999,222.74045361000026,53217.50207352
2024-09-07,11:27:18.000,251,11072631,112965,0,1725708437,13783.238273339994,222.75455186999898,53217.46713792001
2024-09-07,11:27:19.000,251,11072570,112725,0,1725708438,13783.204591789989,222.7686501299977,53217.43918944001
2024-09-07,11:27:20.000,251,11072615,112925,0,1725708439,13783.123756069988,222.74750273999962,53217.43918944001
2024-09-07,11:27:21.000,251,11072559,113125,0,1725708440,13783.137228689993,222.77569926000433,53217.51604776001
2024-09-07,11:27:22.000,251,11072542,113045,0,1725708441,13783.117019759993,222.7968466500024,53217.474125040004
2024-09-07,11:27:23.000,251,11072537,112645,0,1725708442,13783.009238799998,222.78979752000305,53217.50207352
2024-09-07,11:27:24.000,251,11072535,113125,0,1725708443,13782.962084630002,222.77569926000433,53217.474125040004
2024-09-07,11:27:25.000,251,11072556,112845,0,1725708444,13782.948612009997,222.77569926000433,53217.55098336
2024-09-07,11:27:26.000,251,11072608,112925,0,1725708445,13782.935139389992,222.7968466500024,53217.50906064
2024-09-07,11:27:27.000,251,11072561,112685,0,1725708446,13782.935139389992,222.78979752000305,53217.48111216
2024-09-07,11:27:28.000,251,11072622,113005,0,1725708447,13782.914930459992,222.81094491000113,53217.52303488
2024-09-07,11:27:29.000,251,11072554,112925,0,1725708448,13782.921666770002,222.83914142999856,53217.57893184
2024-09-07,11:27:30.000,251,11072573,112765,0,1725708449,13782.948612009997,222.83914142999856,53217.55797048
2024-09-07,11:27:31.000,251,11072546,112685,0,1725708450,13782.935139389992,222.83914142999856,53217.56495760001
2024-09-07,11:27:32.000,251,11072547,113125,0,1725708451,13782.941875700002,222.85323969000456,53217.57194472
2024-09-07,11:27:33.000,251,11072569,112805,0,1725708452,13782.928403079997,222.881436210002,53217.58591896001
2024-09-07,11:27:34.000,251,11072541,112965,0,1725708453,13782.989029869997,222.86733795000328,53217.62784168
2024-09-07,11:27:35.000,251,11072627,112965,0,1725708454,13783.022711420002,222.93078012000478,53217.592906080004
2024-09-07,11:27:36.000,251,11072617,112925,0,1725708455,13783.022711420002,222.9448783800035,53217.56495760001
2024-09-07,11:27:37.000,251,11072524,112805,0,1725708456,13783.022711420002,222.9801240300003,53217.63482880001
2024-09-07,11:27:38.000,251,11072541,112885,0,1725708457,13783.036184039993,222.99422228999902,53217.57194472
2024-09-07,11:27:39.000,251,11072554,113205,0,1725708458,13783.056392969993,223.00832054999773,53217.60688032001
2024-09-07,11:27:40.000,251,11072622,112885,0,1725708459,13783.049656659998,223.07176271999924,53217.62085456
2024-09-07,11:27:41.000,251,11072573,112805,0,1725708460,13783.049656659998,223.08586097999796,53217.6697644
2024-09-07,11:27:42.000,251,11072517,113045,0,1725708461,13783.022711420002,223.1422540200001,53217.65579016001
2024-09-07,11:27:43.000,251,11072572,112765,0,1725708462,13783.015975109993,223.14930314999947,53217.711687120005
2024-09-07,11:27:44.000,251,11072541,112925,0,1725708463,13783.049656659998,223.1915979300029,53217.69072576
2024-09-07,11:27:45.000,251,11072642,112925,0,1725708464,13783.076601899993,223.2268435799997,53217.641815920004
2024-09-07,11:27:46.000,251,11072614,112805,0,1725708465,13783.029447729998,223.26208923000377,53217.5998932
2024-09-07,11:27:47.000,251,11072572,112845,0,1725708466,13783.022711420002,223.28323662000184,53217.60688032001
2024-09-07,11:27:48.000,251,11072607,113045,0,1725708467,13782.995766179993,223.29733488000056,53217.64880304
2024-09-07,11:27:49.000,251,11072629,112965,0,1725708468,13782.995766179993,223.27618749000248,53217.65579016001
2024-09-07,11:27:50.000,251,11072577,112885,0,1725708469,13782.995766179993,223.30438400999992,53217.641815920004
2024-09-07,11:27:51.000,251,11072614,112805,0,1725708470,13782.989029869997,223.31143313999928,53217.56495760001
2024-09-07,11:27:52.000,251,11072548,112965,0,1725708471,13782.995766179993,223.33258053000463,53217.62085456
2024-09-07,11:27:53.000,251,11072555,113005,0,1725708472,13782.989029869997,223.34667879000335,53217.63482880001
2024-09-07,11:27:54.000,251,11072615,113005,0,1725708473,13783.022711420002,223.38192444000015,53217.60688032001
2024-09-07,11:27:55.000,251,11072632,112645,0,1725708474,13783.036184039993,223.38192444000015,53217.56495760001
2024-09-07,11:27:56.000,251,11072612,112845,0,1725708475,13783.029447729998,223.36782618000143,53217.641815920004
2024-09-07,11:27:57.000,251,11072560,112965,0,1725708476,13783.090074519998,223.39602269999887,53217.62784168
2024-09-07,11:27:58.000,251,11072579,112845,0,1725708477,13783.103547139988,223.41012096000486,53217.55098336
2024-09-07,11:27:59.000,251,11072639,112845,0,1725708478,13783.157437619993,223.4383174800023,53217.60688032001
2024-09-07,11:28:00.000,251,11072616,112725,0,1725708479,13783.170910239998,223.41717009000422,53217.62085456
2024-09-07,11:28:01.000,251,11072577,112965,0,1725708480,13783.231537029998,223.4735631299991,53217.62784168
2024-09-07,11:28:02.000,251,11072567,112965,0,1725708481,13783.265218579989,223.44536661000166,53217.65579016001
2024-09-07,11:28:03.000,251,11072604,112805,0,1725708482,13783.379735849994,223.4876613899978,53217.662777280006
2024-09-07,11:28:04.000,251,11072578,112885,0,1725708483,13783.372999539999,223.4876613899978,53217.69072576
2024-09-07,11:28:05.000,251,11072617,113125,0,1725708484,13783.372999539999,223.51585791000252,53217.73264848001
2024-09-07,11:28:06.000,251,11072575,112965,0,1725708485,13783.393208469999,223.5017596500038,53217.760596960004
2024-09-07,11:28:07.000,251,11072555,112925,0,1725708486,13783.4134174,223.52995617000124,53217.72566136
2024-09-07,11:28:08.000,251,11072536,112925,0,1725708487,13783.32584536999,223.5370053000006,53217.73264848001
2024-09-07,11:28:09.000,251,11072639,112845,0,1725708488,13783.34605429999,223.50880878000316,53217.73264848001
2024-09-07,11:28:10.000,251,11072595,113285,0,1725708489,13783.352790609999,223.51585791000252,53217.81649392
2024-09-07,11:28:11.000,251,11072589,112725,0,1725708490,13783.372999539999,223.46651399999973,53217.760596960004
2024-09-07,11:28:12.000,251,11072531,112965,0,1725708491,13783.393208469999,223.4876613899978,53217.830468160006
2024-09-07,11:28:13.000,251,11072567,112765,0,1725708492,13783.34605429999,223.43126835000294,53217.77457120001
2024-09-07,11:28:14.000,251,11072603,112725,0,1725708493,13783.359526919994,223.48061225999845,53217.8444424
2024-09-07,11:28:15.000,251,11072566,112845,0,1725708494,13783.34605429999,223.45241574000102,53217.76758408
2024-09-07,11:28:16.000,251,11072614,112765,0,1725708495,13783.38647215999,223.42421922000358,53217.76758408
2024-09-07,11:28:17.000,251,11072532,113125,0,1725708496,13783.440362639994,223.44536661000166,53217.76758408
2024-09-07,11:28:18.000,251,11072568,112445,0,1725708497,13783.47404419,223.45946487000037,53217.83745528
2024-09-07,11:28:19.000,251,11072569,112965,0,1725708498,13783.500989429995,223.4735631299991,53217.82348104001
2024-09-07,11:28:20.000,251,11072633,112965,0,1725708499,13783.50772573999,223.44536661000166,53217.830468160006
2024-09-07,11:28:21.000,251,11072603,113005,0,1725708500,13783.54814359999,223.48061225999845,53217.80251968001
2024-09-07,11:28:22.000,251,11072568,112765,0,1725708501,13783.58856145999,223.49471052000445,53217.77457120001
2024-09-07,11:28:23.000,251,11072656,113045,0,1725708502,13783.682869799995,223.5017596500038,53217.85841664
2024-09-07,11:28:24.000,251,11072584,112965,0,1725708503,13783.77717814,223.49471052000445,53217.830468160006
2024-09-07,11:28:25.000,251,11072557,112925,0,1725708504,13783.783914449996,223.4735631299991,53217.879378000005
2024-09-07,11:28:26.000,251,11072587,113005,0,1725708505,13783.884959099996,223.4876613899978,53217.85142952001
2024-09-07,11:28:27.000,251,11072570,112805,0,1725708506,13783.945585889996,223.46651399999973,53217.86540376
2024-09-07,11:28:28.000,251,11072522,113205,0,1725708507,13783.952322199992,223.44536661000166,53217.8444424
2024-09-07,11:28:29.000,251,11072600,112885,0,1725708508,13784.012948989992,223.45241574000102,53217.90033936001
2024-09-07,11:28:30.000,251,11072632,112805,0,1725708509,13784.026421609997,223.45946487000037,53217.879378000005
2024-09-07,11:28:31.000,251,11072587,112925,0,1725708510,13784.006212679997,223.44536661000166,53217.89335224
2024-09-07,11:28:32.000,251,11072579,112805,0,1725708511,13784.019685300002,223.4383174800023,53217.92130072001
2024-09-07,11:28:33.000,251,11072550,113125,0,1725708512,13784.012948989992,223.4735631299991,53217.928287840004
2024-09-07,11:28:34.000,251,11072567,112845,0,1725708513,13783.952322199992,223.3889735699995,53217.96322344
2024-09-07,11:28:35.000,251,11072564,112965,0,1725708514,13783.965794819997,223.3748753100008,53217.97021056001
2024-09-07,11:28:36.000,251,11072563,113285,0,1725708515,13783.945585889996,223.4383174800023,53218.03309464
2024-09-07,11:28:37.000,251,11072580,113045,0,1725708516,13783.932113269992,223.45241574000102,53218.047068880005
2024-09-07,11:28:38.000,251,11072598,112885,0,1725708517,13783.898431720001,223.4383174800023,53218.01912040001
2024-09-07,11:28:39.000,251,11072555,112765,0,1725708518,13783.938849580001,223.4383174800023,53218.047068880005
2024-09-07,11:28:40.000,251,11072588,112925,0,1725708519,13783.898431720001,223.4383174800023,53218.03309464
2024-09-07,11:28:41.000,251,11072574,112965,0,1725708520,13783.891695409991,223.48061225999845,53218.06104312
2024-09-07,11:28:42.000,251,11072548,112925,0,1725708521,13783.844541239996,223.48061225999845,53217.9841848
2024-09-07,11:28:43.000,251,11072633,113005,0,1725708522,13783.844541239996,223.4876613899978,53218.01912040001
2024-09-07,11:28:44.000,251,11072628,113085,0,1725708523,13783.884959099996,223.4876613899978,53218.07501736
2024-09-07,11:28:45.000,251,11072533,112965,0,1725708524,13783.938849580001,223.49471052000445,53218.08899160001
2024-09-07,11:28:46.000,251,11072573,112925,0,1725708525,13783.932113269992,223.50880878000316,53218.06803024001
2024-09-07,11:28:47.000,251,11072566,113125,0,1725708526,13784.053366849992,223.4735631299991,53218.08200448
2024-09-07,11:28:48.000,251,11072608,112805,0,1725708527,13784.066839469997,223.4735631299991,53218.03309464
2024-09-07,11:28:49.000,251,11072554,112885,0,1725708528,13784.147675189997,223.4876613899978,53218.08899160001
2024-09-07,11:28:50.000,251,11072603,112925,0,1725708529,13784.174620429993,223.46651399999973,53218.1239272
2024-09-07,11:28:51.000,251,11072532,113125,0,1725708530,13784.262192460003,223.48061225999845,53218.095978720004
2024-09-07,11:28:52.000,251,11072558,112885,0,1725708531,13784.295874009993,223.50880878000316,53218.13790144001
2024-09-07,11:28:53.000,251,11072584,112685,0,1725708532,13784.390182349998,223.48061225999845,53218.144888560004
2024-09-07,11:28:54.000,251,11072626,113245,0,1725708533,13784.423863899989,223.49471052000445,53218.144888560004
2024-09-07,11:28:55.000,251,11072602,113045,0,1725708534,13784.450809139998,223.51585791000252,53218.18681128001
2024-09-07,11:28:56.000,251,11072537,112925,0,1725708535,13784.417127589993,223.51585791000252,53218.15886280001
2024-09-07,11:28:57.000,251,11072559,112925,0,1725708536,13784.376709729993,223.5370053000006,53218.13790144001
2024-09-07,11:28:58.000,251,11072533,113125,0,1725708537,13784.349764489998,223.56520181999804,53218.20777264001
2024-09-07,11:28:59.000,251,11072622,112845,0,1725708538,13784.343028179988,223.52995617000124,53218.20078552
2024-09-07,11:29:00.000,251,11072627,112885,0,1725708539,13784.241983530002,223.5370053000006,53218.20078552
2024-09-07,11:29:01.000,251,11072613,113125,0,1725708540,13784.228510909998,223.55110355999932,53218.18681128001
2024-09-07,11:29:02.000,251,11072530,112845,0,1725708541,13784.167884119997,223.55815268999868,53218.228734
2024-09-07,11:29:03.000,251,11072566,113125,0,1725708542,13784.120729950002,223.54405442999996,53218.27764384001
2024-09-07,11:29:04.000,251,11072563,112885,0,1725708543,13784.039894230002,223.5370053000006,53218.27764384001
2024-09-07,11:29:05.000,251,11072611,113045,0,1725708544,13783.925376959996,223.49471052000445,53218.284630960006
2024-09-07,11:29:06.000,251,11072527,112925,0,1725708545,13783.945585889996,223.50880878000316,53218.25668248001
2024-09-07,11:29:07.000,251,11072578,112885,0,1725708546,13783.925376959996,223.52995617000124,53218.284630960006
2024-09-07,11:29:08.000,251,11072526,113005,0,1725708547,13783.965794819997,223.49471052000445,53218.22174688
2024-09-07,11:29:09.000,251,11072606,112885,0,1725708548,13783.959058510001,223.51585791000252,53218.27065672
2024-09-07,11:29:10.000,251,11072584,112765,0,1725708549,13783.952322199992,223.54405442999996,53218.23572112001
2024-09-07,11:29:11.000,251,11072636,112805,0,1725708550,13783.999476370002,223.57930008000403,53218.20777264001
2024-09-07,11:29:12.000,251,11072557,112845,0,1725708551,13784.039894230002,223.62864398999955,53218.27065672
2024-09-07,11:29:13.000,251,11072563,112805,0,1725708552,13784.026421609997,223.62864398999955,53218.23572112001
2024-09-07,11:29:14.000,251,11072606,112845,0,1725708553,13784.073575779992,223.6850370300017,53218.22174688
2024-09-07,11:29:15.000,251,11072616,112965,0,1725708554,13784.033157919992,223.70618441999977,53218.25668248001
2024-09-07,11:29:16.000,251,11072625,112885,0,1725708555,13784.039894230002,223.77667572000064,53218.20078552
2024-09-07,11:29:17.000,251,11072613,112885,0,1725708556,13784.107257329997,223.8330687600028,53218.20078552
2024-09-07,11:29:18.000,251,11072614,112965,0,1725708557,13784.140938880002,223.81897050000407,53218.25668248001
2024-09-07,11:29:19.000,251,11072561,112925,0,1725708558,13784.154411499992,223.86126528000023,53218.30559232001
2024-09-07,11:29:20.000,251,11072553,112845,0,1725708559,13784.181356740002,223.88946179999766,53218.214759760005
2024-09-07,11:29:21.000,251,11072562,112925,0,1725708560,13784.174620429993,223.90356006000366,53218.214759760005
2024-09-07,11:29:22.000,251,11072615,112845,0,1725708561,13784.167884119997,223.91060919000302,53218.25668248001
2024-09-07,11:29:23.000,251,11072608,112765,0,1725708562,13784.208301979997,223.88946179999766,53218.27065672
2024-09-07,11:29:24.000,251,11072655,113005,0,1725708563,13784.248719839998,223.86126528000023,53218.29161808
2024-09-07,11:29:25.000,251,11072645,112845,0,1725708564,13784.208301979997,223.8824126699983,53218.27764384001
2024-09-07,11:29:26.000,251,11072613,112765,0,1725708565,13784.221774600002,223.85421615000087,53218.25668248001
2024-09-07,11:29:27.000,251,11072570,113045,0,1725708566,13784.275665079993,223.8119213700047,53218.312579440004
2024-09-07,11:29:28.000,251,11072624,112965,0,1725708567,13784.248719839998,223.79077397999936,53218.312579440004
2024-09-07,11:29:29.000,251,11072614,112965,0,1725708568,13784.295874009993,223.76962659000128,53218.2986052
2024-09-07,11:29:30.000,251,11072589,113085,0,1725708569,13784.275665079993,223.6991352900004,53218.36148928
2024-09-07,11:29:31.000,251,11072554,113045,0,1725708570,13784.295874009993,223.69208616000105,53218.37546352001
2024-09-07,11:29:32.000,251,11072613,113045,0,1725708571,13784.289137699998,223.69208616000105,53218.35450216001
2024-09-07,11:29:33.000,251,11072595,112965,0,1725708572,13784.322819249988,223.6356931199989,53218.333540800006
2024-09-07,11:29:34.000,251,11072564,113125,0,1725708573,13784.295874009993,223.6356931199989,53218.35450216001
2024-09-07,11:29:35.000,251,11072682,112725,0,1725708574,13784.363237109988,223.6215948600002,53218.38943776
2024-09-07,11:29:36.000,251,11072610,112845,0,1725708575,13784.376709729993,223.61454573000083,53218.36148928
2024-09-07,11:29:37.000,251,11072549,112765,0,1725708576,13784.329555559998,223.60749660000147,53218.312579440004
2024-09-07,11:29:38.000,251,11072654,112765,0,1725708577,13784.390182349998,223.6004474700021,53218.382450640005
2024-09-07,11:29:39.000,251,11072632,113005,0,1725708578,13784.410391279998,223.6356931199989,53218.34052792
2024-09-07,11:29:40.000,251,11072592,112965,0,1725708579,13784.396918659993,223.6215948600002,53218.32655368001
2024-09-07,11:29:41.000,251,11072572,112845,0,1725708580,13784.410391279998,223.62864398999955,53218.37546352001
2024-09-07,11:29:42.000,251,11072592,112965,0,1725708581,13784.403654969989,223.6497913800049,53218.39642488
2024-09-07,11:29:43.000,251,11072614,113125,0,1725708582,13784.363237109988,223.71323354999913,53218.32655368001
2024-09-07,11:29:44.000,251,11072610,112765,0,1725708583,13784.349764489998,223.76257746000192,53218.36148928
2024-09-07,11:29:45.000,251,11072606,112885,0,1725708584,13784.343028179988,223.77667572000064,53218.35450216001
2024-09-07,11:29:46.000,251,11072659,113165,0,1725708585,13784.316082939993,223.78372485,53218.34052792
2024-09-07,11:29:47.000,251,11072596,112845,0,1725708586,13784.302610319988,223.80487223999808,53218.32655368001
2024-09-07,11:29:48.000,251,11072559,112765,0,1725708587,13784.356500799993,223.8330687600028,53218.36148928
2024-09-07,11:29:49.000,251,11072594,112965,0,1725708588,13784.349764489998,223.87536353999894,53218.37546352001
2024-09-07,11:29:50.000,251,11072583,112765,0,1725708589,13784.376709729993,223.8965109300043,53218.36148928
2024-09-07,11:29:51.000,251,11072602,113205,0,1725708590,13784.369973419998,223.95290396999917,53218.38943776
2024-09-07,11:29:52.000,251,11072559,113085,0,1725708591,13784.343028179988,223.9458548399998,53218.34751504
2024-09-07,11:29:53.000,251,11072578,112725,0,1725708592,13784.289137699998,223.92470745000173,53218.34052792
2024-09-07,11:29:54.000,251,11072580,112805,0,1725708593,13784.302610319988,223.9317565800011,53218.30559232001
2024-09-07,11:29:55.000,251,11072553,112925,0,1725708594,13784.268928769998,223.9670022299979,53218.34052792
2024-09-07,11:29:56.000,251,11072592,112925,0,1725708595,13784.235247219993,224.01634614000068,53218.382450640005
2024-09-07,11:29:57.000,251,11072638,112805,0,1725708596,13784.188093049997,224.03749352999876,53218.34751504
2024-09-07,11:29:58.000,251,11072592,112885,0,1725708597,13784.154411499992,224.0304443999994,53218.35450216001
2024-09-07,11:29:59.000,251,11072610,112725,0,1725708598,13784.127466259997,224.04454265999811,53218.382450640005
2024-09-07,11:30:00.000,251,11072672,112965,0,1725708599,13784.100521020002,224.04454265999811,53218.312579440004
2024-09-07,11:30:01.000,251,11072595,112925,0,1725708600,13784.113993639992,224.05159179000475,53218.35450216001
2024-09-07,11:30:02.000,251,11072636,112685,0,1725708601,13784.093784709992,224.04454265999811,53218.3684764
2024-09-07,11:30:03.000,251,11072563,113125,0,1725708602,13784.113993639992,224.00929701000132,53218.30559232001
2024-09-07,11:30:04.000,251,11072576,112685,0,1725708603,13784.120729950002,224.04454265999811,53218.32655368001
2024-09-07,11:30:05.000,251,11072578,112925,0,1725708604,13784.093784709992,224.0304443999994,53218.30559232001
2024-09-07,11:30:06.000,251,11072661,112725,0,1725708605,13784.100521020002,224.04454265999811,53218.34052792
2024-09-07,11:30:07.000,251,11072592,112965,0,1725708606,13784.087048399997,224.0304443999994,53218.2986052
2024-09-07,11:30:08.000,251,11072616,112845,0,1725708607,13784.046630539997,224.01634614000068,53218.29161808
2024-09-07,11:30:09.000,251,11072590,113045,0,1725708608,13784.006212679997,224.01634614000068,53218.263669600005
2024-09-07,11:30:10.000,251,11072625,112885,0,1725708609,13783.959058510001,224.00929701000132,53218.2986052
2024-09-07,11:30:11.000,251,11072594,113085,0,1725708610,13783.932113269992,224.0304443999994,53218.284630960006
2024-09-07,11:30:12.000,251,11072624,112805,0,1725708611,13783.858013860001,224.0797883100022,53218.29161808
2024-09-07,11:30:13.000,251,11072597,113165,0,1725708612,13783.824332309996,224.1291322199977,53218.228734
2024-09-07,11:30:14.000,251,11072565,112765,0,1725708613,13783.804123379996,224.1573287400024,53218.284630960006
2024-09-07,11:30:15.000,251,11072574,112645,0,1725708614,13783.77044182999,224.18552525999985,53218.27065672
2024-09-07,11:30:16.000,251,11072601,112965,0,1725708615,13783.77044182999,224.241918300002,53218.284630960006
2024-09-07,11:30:17.000,251,11072618,113085,0,1725708616,13783.75023289999,224.2771639499988,53218.263669600005
2024-09-07,11:30:18.000,251,11072599,113085,0,1725708617,13783.763705519996,224.31945873000222,53218.27764384001
2024-09-07,11:30:19.000,251,11072634,113125,0,1725708618,13783.75023289999,224.35470437999902,53218.27065672
2024-09-07,11:30:20.000,251,11072676,112725,0,1725708619,13783.824332309996,224.34765524999966,53218.24969536
2024-09-07,11:30:21.000,251,11072565,112805,0,1725708620,13783.817596,224.38290090000373,53218.24270824
2024-09-07,11:30:22.000,251,11072605,112765,0,1725708621,13783.844541239996,224.41109742000117,53218.228734
2024-09-07,11:30:23.000,251,11072584,112685,0,1725708622,13783.878222790001,224.44634306999797,53218.27065672
2024-09-07,11:30:24.000,251,11072615,113005,0,1725708623,13783.871486479991,224.41814655000053,53218.24270824
2024-09-07,11:30:25.000,251,11072606,112925,0,1725708624,13783.905168029996,224.4392939399986,53218.23572112001
2024-09-07,11:30:26.000,251,11072622,112885,0,1725708625,13783.938849580001,224.49568698000076,53218.22174688
2024-09-07,11:30:27.000,251,11072585,113005,0,1725708626,13783.925376959996,224.4533922000046,53218.17982416
2024-09-07,11:30:28.000,251,11072606,113045,0,1725708627,13783.918640650001,224.46044133000396,53218.20777264001
2024-09-07,11:30:29.000,251,11072641,112845,0,1725708628,13783.884959099996,224.46749046000332,53218.22174688
2024-09-07,11:30:30.000,251,11072567,112645,0,1725708629,13783.878222790001,224.49568698000076,53218.27065672
2024-09-07,11:30:31.000,251,11072613,113005,0,1725708630,13783.878222790001,224.46749046000332,53218.30559232001
2024-09-07,11:30:32.000,251,11072601,113165,0,1725708631,13783.851277549991,224.49568698000076,53218.214759760005
2024-09-07,11:30:33.000,251,11072611,112685,0,1725708632,13783.844541239996,224.50978523999947,53218.25668248001
2024-09-07,11:30:34.000,251,11072617,113005,0,1725708633,13783.817596,224.49568698000076,53218.24270824
2024-09-07,11:30:35.000,251,11072608,113045,0,1725708634,13783.864750169996,224.4886378500014,53218.24270824
2024-09-07,11:30:36.000,251,11072545,112965,0,1725708635,13783.831068619991,224.48158872000204,53218.214759760005
2024-09-07,11:30:37.000,251,11072611,112885,0,1725708636,13783.79738707,224.4533922000046,53218.18681128001
2024-09-07,11:30:38.000,251,11072634,113125,0,1725708637,13783.79738707,224.46044133000396,53218.24270824
2024-09-07,11:30:39.000,251,11072591,112805,0,1725708638,13783.790650759991,224.46749046000332,53218.24270824
2024-09-07,11:30:40.000,251,11072567,112765,0,1725708639,13783.790650759991,224.4886378500014,53218.284630960006
2024-09-07,11:30:41.000,251,11072599,112925,0,1725708640,13783.804123379996,224.4886378500014,53218.22174688
2024-09-07,11:30:42.000,251,11072556,113125,0,1725708641,13783.810859689991,224.46044133000396,53218.214759760005
2024-09-07,11:30:43.000,251,11072622,113045,0,1725708642,13783.810859689991,224.4392939399986,53218.25668248001
2024-09-07,11:30:44.000,251,11072638,112965,0,1725708643,13783.824332309996,224.4251956799999,53218.27065672
2024-09-07,11:30:45.000,251,11072595,112965,0,1725708644,13783.824332309996,224.4251956799999,53218.29161808
2024-09-07,11:30:46.000,251,11072643,112925,0,1725708645,13783.817596,224.44634306999797,53218.24969536
2024-09-07,11:30:47.000,251,11072607,113045,0,1725708646,13783.790650759991,224.4251956799999,53218.263669600005
2024-09-07,11:30:48.000,251,11072599,112845,0,1725708647,13783.790650759991,224.43224480999925,53218.25668248001
2024-09-07,11:30:49.000,251,11072555,112805,0,1725708648,13783.790650759991,224.4392939399986,53218.29161808
2024-09-07,11:30:50.000,251,11072591,112765,0,1725708649,13783.804123379996,224.46044133000396,53218.25668248001
2024-09-07,11:30:51.000,251,11072637,112645,0,1725708650,13783.831068619991,224.49568698000076,53218.24969536
2024-09-07,11:30:52.000,251,11072623,112845,0,1725708651,13783.75023289999,224.48158872000204,53218.2986052
2024-09-07,11:30:53.000,251,11072568,112845,0,1725708652,13783.75023289999,224.48158872000204,53218.228734
2024-09-07,11:30:54.000,251,11072541,112965,0,1725708653,13783.75023289999,224.5379817600042,53218.24270824
2024-09-07,11:30:55.000,251,11072643,112885,0,1725708654,13783.763705519996,224.56617828000162,53218.31956656
2024-09-07,11:30:56.000,251,11072614,112845,0,1725708655,13783.66939717999,224.59437479999906,53218.29161808
2024-09-07,11:30:57.000,251,11072579,112965,0,1725708656,13783.62897931999,224.51683436999883,53218.30559232001
2024-09-07,11:30:58.000,251,11072580,113005,0,1725708657,13783.622243009995,224.5520800200029,53218.27065672
2024-09-07,11:30:59.000,251,11072619,112925,0,1725708658,13783.53467098,224.56617828000162,53218.27764384001
2024-09-07,11:31:00.000,251,11072641,112845,0,1725708659,13783.500989429995,224.57322741000098,53218.228734
2024-09-07,11:31:01.000,251,11072556,112925,0,1725708660,13783.50772573999,224.56617828000162,53218.228734
2024-09-07,11:31:02.000,251,11072593,112965,0,1725708661,13783.500989429995,224.57322741000098,53218.23572112001
2024-09-07,11:31:03.000,251,11072595,112965,0,1725708662,13783.46730787999,224.57322741000098,53218.24969536
2024-09-07,11:31:04.000,251,11072607,113125,0,1725708663,13783.440362639994,224.60142392999842,53218.25668248001
2024-09-07,11:31:05.000,251,11072620,112845,0,1725708664,13783.399944779994,224.6155221900044,53218.2986052
2024-09-07,11:31:06.000,251,11072563,112925,0,1725708665,13783.379735849994,224.6155221900044,53218.25668248001
2024-09-07,11:31:07.000,251,11072551,113125,0,1725708666,13783.38647215999,224.6366695800025,53218.18681128001
2024-09-07,11:31:08.000,251,11072596,112805,0,1725708667,13783.38647215999,224.65781697000057,53218.24969536
2024-09-07,11:31:09.000,251,11072608,112885,0,1725708668,13783.399944779994,224.64371871000185,53218.24270824
2024-09-07,11:31:10.000,251,11072554,112765,0,1725708669,13783.332581679999,224.64371871000185,53218.263669600005
2024-09-07,11:31:11.000,251,11072565,112845,0,1725708670,13783.359526919994,224.6507678400012,53218.20777264001
2024-09-07,11:31:12.000,251,11072572,112325,0,1725708671,13783.34605429999,224.6507678400012,53218.1937984
2024-09-07,11:31:13.000,251,11072595,112965,0,1725708672,13783.36626322999,224.6366695800025,53218.22174688
2024-09-07,11:31:14.000,251,11072567,112685,0,1725708673,13783.319109059994,224.6507678400012,53218.228734
2024-09-07,11:31:15.000,251,11072566,112845,0,1725708674,13783.339317989994,224.67896435999864,53218.20777264001
2024-09-07,11:31:16.000,251,11072618,112765,0,1725708675,13783.319109059994,224.69306262000464,53218.17982416
2024-09-07,11:31:17.000,251,11072651,112565,0,1725708676,13783.339317989994,224.67191522999929,53218.17283704
2024-09-07,11:31:18.000,251,11072608,112805,0,1725708677,13783.34605429999,224.65781697000057,53218.20777264001
2024-09-07,11:31:19.000,251,11072569,113125,0,1725708678,13783.339317989994,224.64371871000185,53218.1937984
2024-09-07,11:31:20.000,251,11072599,112645,0,1725708679,13783.372999539999,224.62962045000313,53218.15886280001
2024-09-07,11:31:21.000,251,11072634,112845,0,1725708680,13783.399944779994,224.66486609999993,53218.20078552
2024-09-07,11:31:22.000,251,11072657,112925,0,1725708681,13783.319109059994,224.67896435999864,53218.116940080006
2024-09-07,11:31:23.000,251,11072591,112765,0,1725708682,13783.379735849994,224.65781697000057,53218.1239272
2024-09-07,11:31:24.000,251,11072575,112805,0,1725708683,13783.339317989994,224.67191522999929,53218.15886280001
2024-09-07,11:31:25.000,251,11072604,112805,0,1725708684,13783.271954889999,224.70716088000336,53218.144888560004
2024-09-07,11:31:26.000,251,11072589,112805,0,1725708685,13783.245009649989,224.700111750004,53218.1239272
2024-09-07,11:31:27.000,251,11072653,112685,0,1725708686,13783.204591789989,224.71421001000272,53218.1937984
2024-09-07,11:31:28.000,251,11072604,112765,0,1725708687,13783.170910239998,224.686013489998,53218.13091432
2024-09-07,11:31:29.000,251,11072592,112845,0,1725708688,13783.103547139988,224.700111750004,53218.17982416
2024-09-07,11:31:30.000,251,11072617,112965,0,1725708689,13783.063129280003,224.70716088000336,53218.17283704
2024-09-07,11:31:31.000,251,11072610,113005,0,1725708690,13783.049656659998,224.67896435999864,53218.095978720004
2024-09-07,11:31:32.000,251,11072578,113085,0,1725708691,13783.036184039993,224.700111750004,53218.17283704
2024-09-07,11:31:33.000,251,11072577,112965,0,1725708692,13783.029447729998,224.700111750004,53218.13790144001
2024-09-07,11:31:34.000,251,11072579,112845,0,1725708693,13783.036184039993,224.69306262000464,53218.144888560004
2024-09-07,11:31:35.000,251,11072614,112885,0,1725708694,13783.056392969993,224.66486609999993,53218.15187568
2024-09-07,11:31:36.000,251,11072609,113125,0,1725708695,13783.056392969993,224.69306262000464,53218.13790144001
2024-09-07,11:31:37.000,251,11072601,113005,0,1725708696,13783.110283449998,224.700111750004,53218.165849920006
2024-09-07,11:31:38.000,251,11072607,112805,0,1725708697,13783.083338209988,224.72125914000208,53218.17283704
2024-09-07,11:31:39.000,251,11072608,112605,0,1725708698,13783.096810829993,224.72830827000143,53218.17283704
2024-09-07,11:31:40.000,251,11072674,112965,0,1725708699,13783.103547139988,224.7494556599995,53218.20078552
2024-09-07,11:31:41.000,251,11072666,112845,0,1725708700,13783.110283449998,224.80584870000166,53218.24270824
2024-09-07,11:31:42.000,251,11072572,113005,0,1725708701,13783.076601899993,224.80584870000166,53218.20078552
2024-09-07,11:31:43.000,251,11072620,112845,0,1725708702,13783.103547139988,224.84814347999782,53218.23572112001
2024-09-07,11:31:44.000,251,11072647,112885,0,1725708703,13783.083338209988,224.8340452199991,53218.20777264001
2024-09-07,11:31:45.000,251,11072611,113205,0,1725708704,13783.069865589998,224.84814347999782,53218.228734
2024-09-07,11:31:46.000,251,11072556,113125,0,1725708705,13783.036184039993,224.85519261000445,53218.165849920006
2024-09-07,11:31:47.000,251,11072644,112965,0,1725708706,13783.063129280003,224.87634000000253,53218.15886280001
2024-09-07,11:31:48.000,251,11072618,112925,0,1725708707,13783.036184039993,224.89043826000125,53218.144888560004
2024-09-07,11:31:49.000,251,11072624,113045,0,1725708708,13783.063129280003,224.91158564999932,53218.228734
2024-09-07,11:31:50.000,251,11072582,112885,0,1725708709,13783.029447729998,224.93273304000468,53218.17283704
2024-09-07,11:31:51.000,251,11072598,112925,0,1725708710,13783.009238799998,224.91863477999868,53218.15886280001
2024-09-07,11:31:52.000,251,11072624,113125,0,1725708711,13783.022711420002,224.92568390999804,53218.18681128001
2024-09-07,11:31:53.000,251,11072639,112925,0,1725708712,13782.989029869997,224.9468313000034,53218.17982416
2024-09-07,11:31:54.000,251,11072588,112885,0,1725708713,13783.002502490002,224.95388043000276,53218.17982416
2024-09-07,11:31:55.000,251,11072577,112925,0,1725708714,13782.962084630002,224.96797869000147,53218.13091432
2024-09-07,11:31:56.000,251,11072589,112645,0,1725708715,13783.029447729998,225.00322433999827,53218.228734
2024-09-07,11:31:57.000,251,11072605,112925,0,1725708716,13783.015975109993,224.9961752099989,53218.15187568
2024-09-07,11:31:58.000,251,11072574,112925,0,1725708717,13782.989029869997,225.00322433999827,53218.1937984
2024-09-07,11:31:59.000,251,11072582,112805,0,1725708718,13782.982293560002,225.03846999000234,53218.13790144001
2024-09-07,11:32:00.000,251,11072613,112765,0,1725708719,13783.009238799998,225.03142086000298,53218.20078552
2024-09-07,11:32:01.000,251,11072637,112925,0,1725708720,13783.029447729998,225.02437173000362,53218.18681128001
2024-09-07,11:32:02.000,251,11072642,112805,0,1725708721,13782.989029869997,225.03846999000234,53218.165849920006
2024-09-07,11:32:03.000,251,11072564,112845,0,1725708722,13782.941875700002,225.03846999000234,53218.10296584
2024-09-07,11:32:04.000,251,11072551,112805,0,1725708723,13783.002502490002,225.05961738000042,53218.15187568
2024-09-07,11:32:05.000,251,11072633,113245,0,1725708724,13782.995766179993,225.06666650999978,53218.144888560004
2024-09-07,11:32:06.000,251,11072647,112885,0,1725708725,13782.989029869997,225.0455191200017,53218.15187568
2024-09-07,11:32:07.000,251,11072585,112845,0,1725708726,13782.935139389992,225.05961738000042,53218.18681128001
2024-09-07,11:32:08.000,251,11072646,112965,0,1725708727,13782.928403079997,225.0807647699985,53218.165849920006
2024-09-07,11:32:09.000,251,11072637,113005,0,1725708728,13782.874512599992,225.12305955000193,53218.20777264001
2024-09-07,11:32:10.000,251,11072589,112765,0,1725708729,13782.861039980002,225.13715781000064,53218.17283704
2024-09-07,11:32:11.000,251,11072595,112925,0,1725708730,13782.867776289997,225.2076491100015,53218.214759760005
2024-09-07,11:32:12.000,251,11072567,112925,0,1725708731,13782.847567359997,225.28518954000174,53218.13790144001
2024-09-07,11:32:13.000,251,11072624,112805,0,1725708732,13782.847567359997,225.29928780000046,53218.15886280001
2024-09-07,11:32:14.000,251,11072631,112805,0,1725708733,13782.861039980002,225.3556808400026,53218.17283704
2024-09-07,11:32:15.000,251,11072602,112805,0,1725708734,13782.881248910002,225.36272997000196,53218.13790144001
2024-09-07,11:32:16.000,251,11072581,113045,0,1725708735,13782.834094739992,225.40502474999812,53218.15187568
2024-09-07,11:32:17.000,251,11072612,112885,0,1725708736,13782.861039980002,225.4402704000022,53218.13091432
2024-09-07,11:32:18.000,251,11072553,112845,0,1725708737,13782.854303669992,225.4896143099977,53218.13790144001
2024-09-07,11:32:19.000,251,11072641,112925,0,1725708738,13782.881248910002,225.4896143099977,53218.15886280001
2024-09-07,11:32:20.000,251,11072631,113085,0,1725708739,13782.894721529992,225.53190909000114,53218.20777264001
2024-09-07,11:32:21.000,251,11072603,112965,0,1725708740,13782.894721529992,225.52485996000178,53218.165849920006
2024-09-07,11:32:22.000,251,11072596,113005,0,1725708741,13782.928403079997,225.51781083000242,53218.17283704
2024-09-07,11:32:23.000,251,11072632,112885,0,1725708742,13782.968820939997,225.53190909000114,53218.1239272
2024-09-07,11:32:24.000,251,11072605,113005,0,1725708743,13782.948612009997,225.51781083000242,53218.18681128001
2024-09-07,11:32:25.000,251,11072577,113005,0,1725708744,13782.968820939997,225.53190909000114,53218.17982416
2024-09-07,11:32:26.000,251,11072603,112965,0,1725708745,13782.982293560002,225.52485996000178,53218.13091432
2024-09-07,11:32:27.000,251,11072622,112605,0,1725708746,13782.982293560002,225.56715473999793,53218.17982416
2024-09-07,11:32:28.000,251,11072573,112805,0,1725708747,13782.955348319992,225.63059690999944,53218.17982416
2024-09-07,11:32:29.000,251,11072578,112645,0,1725708748,13782.955348319992,225.69403908000095,53218.144888560004
2024-09-07,11:32:30.000,251,11072648,112965,0,1725708749,13782.989029869997,225.69403908000095,53218.18681128001
2024-09-07,11:32:31.000,251,11072659,112965,0,1725708750,13782.921666770002,225.7504321200031,53218.17283704
2024-09-07,11:32:32.000,251,11072550,112965,0,1725708751,13782.914930459992,225.76453038000182,53218.1937984
2024-09-07,11:32:33.000,251,11072573,112725,0,1725708752,13782.941875700002,225.82092342000396,53218.20777264001
2024-09-07,11:32:34.000,251,11072624,113125,0,1725708753,13782.941875700002,225.83502168000268,53218.17283704
2024-09-07,11:32:35.000,251,11072634,112765,0,1725708754,13782.948612009997,225.87731645999884,53218.1937984
2024-09-07,11:32:36.000,251,11072527,113125,0,1725708755,13782.948612009997,225.8843655899982,53218.214759760005
2024-09-07,11:32:37.000,251,11072586,112765,0,1725708756,13782.941875700002,225.8984638500042,53218.18681128001
2024-09-07,11:32:38.000,251,11072605,112845,0,1725708757,13782.928403079997,225.87731645999884,53218.17283704
2024-09-07,11:32:39.000,251,11072629,113005,0,1725708758,13782.935139389992,225.89141472000483,53218.18681128001
2024-09-07,11:32:40.000,251,11072597,112925,0,1725708759,13782.921666770002,225.8984638500042,53218.20777264001
2024-09-07,11:32:41.000,251,11072580,112845,0,1725708760,13782.968820939997,225.90551298000355,53218.24270824
2024-09-07,11:32:42.000,251,11072620,112965,0,1725708761,13782.955348319992,225.8984638500042,53218.22174688
2024-09-07,11:32:43.000,251,11072556,112925,0,1725708762,13783.056392969993,225.87026732999948,53218.25668248001
2024-09-07,11:32:44.000,251,11072572,112725,0,1725708763,13783.049656659998,225.85616907000076,53218.17283704
2024-09-07,11:32:45.000,251,11072594,112845,0,1725708764,13783.096810829993,225.85616907000076,53218.20777264001
2024-09-07,11:32:46.000,251,11072632,113125,0,1725708765,13783.130492379998,225.82797255000332,53218.23572112001
2024-09-07,11:32:47.000,251,11072661,112845,0,1725708766,13783.137228689993,225.80682515999797,53218.20777264001
2024-09-07,11:32:48.000,251,11072540,112605,0,1725708767,13783.150701309998,225.84207081000204,53218.24270824
2024-09-07,11:32:49.000,251,11072572,112805,0,1725708768,13783.150701309998,225.8984638500042,53218.284630960006
2024-09-07,11:32:50.000,251,11072600,113125,0,1725708769,13783.164173929988,225.89141472000483,53218.17982416
2024-09-07,11:32:51.000,251,11072627,112965,0,1725708770,13783.170910239998,225.8843655899982,53218.214759760005
2024-09-07,11:32:52.000,251,11072565,112765,0,1725708771,13783.137228689993,225.92666037000163,53218.228734
2024-09-07,11:32:53.000,251,11072569,112805,0,1725708772,13783.177646549993,225.9478077599997,53218.20777264001
2024-09-07,11:32:54.000,251,11072587,113085,0,1725708773,13783.177646549993,225.97600428000442,53218.27764384001
2024-09-07,11:32:55.000,251,11072628,113085,0,1725708774,13783.170910239998,226.0112499300012,53218.24969536
2024-09-07,11:32:56.000,251,11072631,113085,0,1725708775,13783.150701309998,226.0323973199993,53218.25668248001
2024-09-07,11:32:57.000,251,11072615,112765,0,1725708776,13783.157437619993,226.06764297000336,53218.30559232001
2024-09-07,11:32:58.000,251,11072586,112725,0,1725708777,13783.130492379998,226.0958394900008,53218.25668248001
2024-09-07,11:32:59.000,251,11072614,112885,0,1725708778,13783.096810829993,226.1451834000036,53218.24969536
2024-09-07,11:33:00.000,251,11072591,112805,0,1725708779,13783.042920350003,226.11698687999888,53218.24270824
2024-09-07,11:33:01.000,251,11072583,113045,0,1725708780,13782.982293560002,226.13813427000423,53218.27065672
2024-09-07,11:33:02.000,251,11072553,112725,0,1725708781,13782.995766179993,226.1451834000036,53218.24969536
2024-09-07,11:33:03.000,251,11072625,112965,0,1725708782,13782.968820939997,226.1592816600023,53218.284630960006
2024-09-07,11:33:04.000,251,11072648,112685,0,1725708783,13782.921666770002,226.16633079000167,53218.24969536
2024-09-07,11:33:05.000,251,11072571,112765,0,1725708784,13782.867776289997,226.18747817999974,53218.20777264001
2024-09-07,11:33:06.000,251,11072555,112965,0,1725708785,13782.887985219997,226.17337992000103,53218.25668248001
2024-09-07,11:33:07.000,251,11072618,112845,0,1725708786,13782.847567359997,226.23682209000253,53218.1937984
2024-09-07,11:33:08.000,251,11072548,113045,0,1725708787,13782.867776289997,226.2438712200019,53218.24270824
2024-09-07,11:33:09.000,251,11072553,112885,0,1725708788,13782.847567359997,226.2791168699987,53218.22174688
2024-09-07,11:33:10.000,251,11072570,112485,0,1725708789,13782.820622120002,226.28616599999805,53218.24969536
2024-09-07,11:33:11.000,251,11072623,112765,0,1725708790,13782.834094739992,226.34960816999956,53218.20777264001
2024-09-07,11:33:12.000,251,11072603,112685,0,1725708791,13782.800413190002,226.3425590400002,53218.20777264001
2024-09-07,11:33:13.000,251,11072573,112765,0,1725708792,13782.807149499997,226.38485382000363,53218.214759760005
2024-09-07,11:33:14.000,251,11072568,112885,0,1725708793,13782.766731639997,226.43419772999914,53218.17283704
2024-09-07,11:33:15.000,251,11072598,113045,0,1725708794,13782.807149499997,226.4694433800032,53218.18681128001
2024-09-07,11:33:16.000,251,11072609,112845,0,1725708795,13782.800413190002,226.47649251000257,53218.20078552
2024-09-07,11:33:17.000,251,11072555,113005,0,1725708796,13782.807149499997,226.47649251000257,53218.17283704
2024-09-07,11:33:18.000,251,11072531,112805,0,1725708797,13782.813885809992,226.53288555000472,53218.23572112001
2024-09-07,11:33:19.000,251,11072640,113005,0,1725708798,13782.820622120002,226.57518033000088,53218.23572112001
2024-09-07,11:33:20.000,251,11072650,112845,0,1725708799,13782.773467949992,226.53993468000408,53218.18681128001
2024-09-07,11:33:21.000,251,11072588,112645,0,1725708800,13782.827358429997,226.56813120000152,53218.228734
2024-09-07,11:33:22.000,251,11072585,112885,0,1725708801,13782.820622120002,226.56813120000152,53218.20777264001
2024-09-07,11:33:23.000,251,11072569,112965,0,1725708802,13782.840831050002,226.53993468000408,53218.144888560004
2024-09-07,11:33:24.000,251,11072658,112965,0,1725708803,13782.854303669992,226.56813120000152,53218.214759760005
2024-09-07,11:33:25.000,251,11072525,113205,0,1725708804,13782.874512599992,226.54698381000344,53218.18681128001
2024-09-07,11:33:26.000,251,11072623,112845,0,1725708805,13782.908194149997,226.5258364199981,53218.20777264001
2024-09-07,11:33:27.000,251,11072623,112965,0,1725708806,13782.975557249993,226.5540329400028,53218.17283704
2024-09-07,11:33:28.000,251,11072574,113085,0,1725708807,13783.002502490002,226.51878728999873,53218.20078552
2024-09-07,11:33:29.000,251,11072567,112565,0,1725708808,13783.049656659998,226.50468903,53218.15886280001
2024-09-07,11:33:30.000,251,11072627,112925,0,1725708809,13783.042920350003,226.4694433800032,53218.165849920006
2024-09-07,11:33:31.000,251,11072581,112765,0,1725708810,13783.069865589998,226.4412468599985,53218.17283704
2024-09-07,11:33:32.000,251,11072630,112885,0,1725708811,13783.090074519998,226.4905907700013,53218.08200448
2024-09-07,11:33:33.000,251,11072614,112805,0,1725708812,13783.117019759993,226.4553451200045,53218.08899160001
2024-09-07,11:33:34.000,251,11072620,112805,0,1725708813,13783.137228689993,226.4553451200045,53218.17283704
2024-09-07,11:33:35.000,251,11072556,112605,0,1725708814,13783.123756069988,226.4905907700013,53218.17283704
2024-09-07,11:33:36.000,251,11072547,112845,0,1725708815,13783.164173929988,226.47649251000257,53218.13091432
2024-09-07,11:33:37.000,251,11072646,112765,0,1725708816,13783.164173929988,226.5258364199981,53218.13091432
2024-09-07,11:33:38.000,251,11072616,112765,0,1725708817,13783.191119169998,226.53288555000472,53218.20777264001
2024-09-07,11:33:39.000,251,11072603,113045,0,1725708818,13783.191119169998,226.5540329400028,53218.24969536
2024-09-07,11:33:40.000,251,11072550,112685,0,1725708819,13783.130492379998,226.54698381000344,53218.20777264001
2024-09-07,11:33:41.000,251,11072562,112845,0,1725708820,13783.130492379998,226.57518033000088,53218.22174688
2024-09-07,11:33:42.000,251,11072548,112965,0,1725708821,13783.143964999988,226.61042597999767,53218.23572112001
2024-09-07,11:33:43.000,251,11072590,112845,0,1725708822,13783.191119169998,226.58222946000024,53218.25668248001
2024-09-07,11:33:44.000,251,11072584,112805,0,1725708823,13783.191119169998,226.61042597999767,53218.22174688
2024-09-07,11:33:45.000,251,11072635,113125,0,1725708824,13783.224800719989,226.6174751100043,53218.24270824
2024-09-07,11:33:46.000,251,11072575,112885,0,1725708825,13783.157437619993,226.63157337000303,53218.20078552
2024-09-07,11:33:47.000,251,11072597,112965,0,1725708826,13783.197855479993,226.63862250000238,53218.24270824
2024-09-07,11:33:48.000,251,11072570,112845,0,1725708827,13783.218064409994,226.65976989000046,53218.25668248001
2024-09-07,11:33:49.000,251,11072573,113085,0,1725708828,13783.211328099998,226.6174751100043,53218.25668248001
2024-09-07,11:33:50.000,251,11072662,112805,0,1725708829,13783.191119169998,226.63862250000238,53218.263669600005
2024-09-07,11:33:51.000,251,11072632,113125,0,1725708830,13783.218064409994,226.6879664099979,53218.20078552
2024-09-07,11:33:52.000,251,11072577,112925,0,1725708831,13783.218064409994,226.67386814999918,53218.24270824
2024-09-07,11:33:53.000,251,11072570,112965,0,1725708832,13783.157437619993,226.7161629300026,53218.24270824
2024-09-07,11:33:54.000,251,11072580,112965,0,1725708833,13783.157437619993,226.73026119000133,53218.29161808
2024-09-07,11:33:55.000,251,11072590,112565,0,1725708834,13783.177646549993,226.75845770999877,53218.284630960006
2024-09-07,11:33:56.000,251,11072614,113005,0,1725708835,13783.143964999988,226.7373103200007,53218.20777264001
2024-09-07,11:33:57.000,251,11072548,112885,0,1725708836,13783.143964999988,226.77960510000412,53218.22174688
2024-09-07,11:33:58.000,251,11072556,112925,0,1725708837,13783.076601899993,226.77255597000476,53218.17283704
2024-09-07,11:33:59.000,251,11072583,112885,0,1725708838,13783.103547139988,226.77255597000476,53218.20777264001
2024-09-07,11:34:00.000,251,11072579,112725,0,1725708839,13783.137228689993,226.77255597000476,53218.24270824
2024-09-07,11:34:01.000,251,11072564,112845,0,1725708840,13783.123756069988,226.75845770999877,53218.228734
2024-09-07,11:34:02.000,251,11072587,112925,0,1725708841,13783.117019759993,226.78665423000348,53218.1937984
2024-09-07,11:34:03.000,251,11072607,112925,0,1725708842,13783.130492379998,226.7514085799994,53218.22174688
2024-09-07,11:34:04.000,251,11072572,112805,0,1725708843,13783.137228689993,226.76550683999812,53218.23572112001
2024-09-07,11:34:05.000,251,11072599,112605,0,1725708844,13783.157437619993,226.75845770999877,53218.24969536
2024-09-07,11:34:06.000,251,11072611,113045,0,1725708845,13783.130492379998,226.77960510000412,53218.228734
2024-09-07,11:34:07.000,251,11072563,113125,0,1725708846,13783.204591789989,226.81485075000091,53218.25668248001
2024-09-07,11:34:08.000,251,11072560,112645,0,1725708847,13783.204591789989,226.77960510000412,53218.25668248001
2024-09-07,11:34:09.000,251,11072604,112725,0,1725708848,13783.177646549993,226.79370336000284,53218.24969536
2024-09-07,11:34:10.000,251,11072606,112885,0,1725708849,13783.231537029998,226.82894900999963,53218.27764384001
2024-09-07,11:34:11.000,251,11072573,112925,0,1725708850,13783.211328099998,226.77960510000412,53218.228734
2024-09-07,11:34:12.000,251,11072579,113045,0,1725708851,13783.218064409994,226.82189988000027,53218.27764384001
2024-09-07,11:34:13.000,251,11072556,112565,0,1725708852,13783.170910239998,226.82189988000027,53218.24969536
2024-09-07,11:34:14.000,251,11072616,112965,0,1725708853,13783.224800719989,226.8500963999977,53218.263669600005
2024-09-07,11:34:15.000,251,11072574,112845,0,1725708854,13783.245009649989,226.8994403100005,53218.284630960006
2024-09-07,11:34:16.000,251,11072567,113125,0,1725708855,13783.258482269994,226.87124379000306,53218.27065672
2024-09-07,11:34:17.000,251,11072602,112805,0,1725708856,13783.224800719989,226.89239118000114,53218.24969536
2024-09-07,11:34:18.000,251,11072640,112965,0,1725708857,13783.265218579989,226.95583335000265,53218.27764384001
2024-09-07,11:34:19.000,251,11072549,113045,0,1725708858,13783.319109059994,226.97698074000073,53218.29161808
2024-09-07,11:34:20.000,251,11072588,112525,0,1725708859,13783.298900129994,226.99107899999944,53218.22174688
2024-09-07,11:34:21.000,251,11072577,112965,0,1725708860,13783.312372749999,226.962882480002,53218.284630960006
2024-09-07,11:34:22.000,251,11072612,112725,0,1725708861,13783.319109059994,227.00517725999816,53218.25668248001
2024-09-07,11:34:23.000,251,11072589,112805,0,1725708862,13783.379735849994,226.97698074000073,53218.27764384001
2024-09-07,11:34:24.000,251,11072547,112765,0,1725708863,13783.319109059994,227.0122263900048,53218.27065672
2024-09-07,11:34:25.000,251,11072617,113125,0,1725708864,13783.32584536999,226.9840298700001,53218.36148928
2024-09-07,11:34:26.000,251,11072622,112805,0,1725708865,13783.393208469999,226.962882480002,53218.34052792
2024-09-07,11:34:27.000,251,11072547,112805,0,1725708866,13783.352790609999,226.9840298700001,53218.312579440004
2024-09-07,11:34:28.000,251,11072578,113005,0,1725708867,13783.359526919994,226.9487842200033,53218.32655368001
2024-09-07,11:34:29.000,251,11072565,112845,0,1725708868,13783.319109059994,226.91353856999922,53218.30559232001
2024-09-07,11:34:30.000,251,11072509,112805,0,1725708869,13783.332581679999,226.8994403100005,53218.35450216001
2024-09-07,11:34:31.000,251,11072573,112845,0,1725708870,13783.34605429999,226.88534205000178,53218.35450216001
2024-09-07,11:34:32.000,251,11072563,113125,0,1725708871,13783.32584536999,226.87829292000242,53218.30559232001
2024-09-07,11:34:33.000,251,11072593,112845,0,1725708872,13783.312372749999,226.90648943999986,53218.36148928
2024-09-07,11:34:34.000,251,11072570,112965,0,1725708873,13783.359526919994,226.92763682999794,53218.40341200001
2024-09-07,11:34:35.000,251,11072561,112845,0,1725708874,13783.305636439989,226.92058769999858,53218.382450640005
2024-09-07,11:34:36.000,251,11072542,113005,0,1725708875,13783.265218579989,226.90648943999986,53218.34751504
2024-09-07,11:34:37.000,251,11072563,113005,0,1725708876,13783.238273339994,226.90648943999986,53218.37546352001
2024-09-07,11:34:38.000,251,11072610,113125,0,1725708877,13783.305636439989,226.95583335000265,53218.44533472001
2024-09-07,11:34:39.000,251,11072658,113085,0,1725708878,13783.285427509989,226.9487842200033,53218.431360480005
2024-09-07,11:34:40.000,251,11072595,112965,0,1725708879,13783.238273339994,226.94173509000393,53218.3684764
2024-09-07,11:34:41.000,251,11072555,113125,0,1725708880,13783.177646549993,226.97698074000073,53218.40341200001
2024-09-07,11:34:42.000,251,11072584,112725,0,1725708881,13783.123756069988,226.95583335000265,53218.40341200001
2024-09-07,11:34:43.000,251,11072587,112725,0,1725708882,13783.123756069988,226.97698074000073,53218.41738624
2024-09-07,11:34:44.000,251,11072593,112805,0,1725708883,13783.117019759993,226.95583335000265,53218.39642488
2024-09-07,11:34:45.000,251,11072580,112845,0,1725708884,13783.056392969993,226.99107899999944,53218.36148928
2024-09-07,11:34:46.000,251,11072631,112965,0,1725708885,13783.083338209988,226.962882480002,53218.382450640005
2024-09-07,11:34:47.000,251,11072569,112765,0,1725708886,13783.123756069988,226.962882480002,53218.3684764
2024-09-07,11:34:48.000,251,11072581,112845,0,1725708887,13783.103547139988,226.962882480002,53218.452321840006
2024-09-07,11:34:49.000,251,11072623,112805,0,1725708888,13783.164173929988,226.94173509000393,53218.41039912
2024-09-07,11:34:50.000,251,11072556,112965,0,1725708889,13783.150701309998,226.93468596000457,53218.41738624
2024-09-07,11:34:51.000,251,11072592,112965,0,1725708890,13783.197855479993,226.96993161000137,53218.34052792
2024-09-07,11:34:52.000,251,11072626,113045,0,1725708891,13783.170910239998,226.94173509000393,53218.39642488
2024-09-07,11:34:53.000,251,11072618,113245,0,1725708892,13783.197855479993,226.962882480002,53218.452321840006
2024-09-07,11:34:54.000,251,11072545,113085,0,1725708893,13783.184382859989,226.95583335000265,53218.41738624
2024-09-07,11:34:55.000,251,11072576,113005,0,1725708894,13783.184382859989,226.962882480002,53218.44533472001
2024-09-07,11:34:56.000,251,11072556,112845,0,1725708895,13783.184382859989,226.99107899999944,53218.4383476
2024-09-07,11:34:57.000,251,11072615,112965,0,1725708896,13783.130492379998,226.9840298700001,53218.4383476
2024-09-07,11:34:58.000,251,11072571,112965,0,1725708897,13783.164173929988,227.07566855999903,53218.48725744
2024-09-07,11:34:59.000,251,11072570,112885,0,1725708898,13783.143964999988,227.06861942999967,53218.480270320004
2024-09-07,11:35:00.000,251,11072554,112925,0,1725708899,13783.090074519998,227.0827176899984,53218.45930896
2024-09-07,11:35:01.000,251,11072545,113045,0,1725708900,13783.110283449998,227.10386508000374,53218.5082188
2024-09-07,11:35:02.000,251,11072557,112765,0,1725708901,13783.143964999988,227.12501247000182,53218.501231680006
2024-09-07,11:35:03.000,251,11072636,112805,0,1725708902,13783.137228689993,227.1461598599999,53218.501231680006
2024-09-07,11:35:04.000,251,11072558,112845,0,1725708903,13783.143964999988,227.13911073000054,53218.550141520005
2024-09-07,11:35:05.000,251,11072651,112605,0,1725708904,13783.123756069988,227.18845464000333,53218.52918016
2024-09-07,11:35:06.000,251,11072628,112925,0,1725708905,13783.177646549993,227.1109142100031,53218.57809
2024-09-07,11:35:07.000,251,11072621,113005,0,1725708906,13783.184382859989,227.16025811999862,53218.550141520005
2024-09-07,11:35:08.000,251,11072643,113085,0,1725708907,13783.197855479993,227.16025811999862,53218.58507712
2024-09-07,11:35:09.000,251,11072689,112765,0,1725708908,13783.271954889999,227.12501247000182,53218.63398696
2024-09-07,11:35:10.000,251,11072555,112645,0,1725708909,13783.332581679999,227.15320898999926,53218.59206424001
2024-09-07,11:35:11.000,251,11072607,112845,0,1725708910,13783.36626322999,227.1743563800046,53218.60603848
2024-09-07,11:35:12.000,251,11072655,112965,0,1725708911,13783.352790609999,227.1743563800046,53218.620012720006
2024-09-07,11:35:13.000,251,11072643,112885,0,1725708912,13783.359526919994,227.16025811999862,53218.59206424001
2024-09-07,11:35:14.000,251,11072618,112845,0,1725708913,13783.42689001999,227.18140551000397,53218.647961200004
2024-09-07,11:35:15.000,251,11072685,113125,0,1725708914,13783.43362633,227.1955037700027,53218.68988392001
2024-09-07,11:35:16.000,251,11072660,112725,0,1725708915,13783.420153709994,227.16025811999862,53218.65494832
2024-09-07,11:35:17.000,251,11072607,112685,0,1725708916,13783.42689001999,227.23074941999948,53218.70385816
2024-09-07,11:35:18.000,251,11072609,112965,0,1725708917,13783.399944779994,227.18845464000333,53218.71084528001
2024-09-07,11:35:19.000,251,11072596,112605,0,1725708918,13783.42689001999,227.18140551000397,53218.68988392001
2024-09-07,11:35:20.000,251,11072582,112925,0,1725708919,13783.45383526,227.20255290000205,53218.73879376001
2024-09-07,11:35:21.000,251,11072606,112885,0,1725708920,13783.47404419,227.20255290000205,53218.766742240005
2024-09-07,11:35:22.000,251,11072589,112805,0,1725708921,13783.48751680999,227.21665116000077,53218.8226392
2024-09-07,11:35:23.000,251,11072663,112765,0,1725708922,13783.49425312,227.20255290000205,53218.80866496001
2024-09-07,11:35:24.000,251,11072617,112805,0,1725708923,13783.52793466999,227.1955037700027,53218.73879376001
2024-09-07,11:35:25.000,251,11072638,112725,0,1725708924,13783.581825149995,227.21665116000077,53218.787703600006
2024-09-07,11:35:26.000,251,11072650,112925,0,1725708925,13783.57508884,227.23074941999948,53218.815652080004
2024-09-07,11:35:27.000,251,11072621,112965,0,1725708926,13783.541407289995,227.23074941999948,53218.836613440006
2024-09-07,11:35:28.000,251,11072649,112725,0,1725708927,13783.59529777,227.2589459400042,53218.74578088
2024-09-07,11:35:29.000,251,11072593,112805,0,1725708928,13783.642451939995,227.23074941999948,53218.80167784
2024-09-07,11:35:30.000,251,11072618,112805,0,1725708929,13783.65592456,227.22370029000012,53218.79469072
2024-09-07,11:35:31.000,251,11072630,112885,0,1725708930,13783.71655135,227.2096020300014,53218.79469072
2024-09-07,11:35:32.000,251,11072616,112805,0,1725708931,13783.743496589996,227.18845464000333,53218.75975512001
2024-09-07,11:35:33.000,251,11072651,112885,0,1725708932,13783.77044182999,227.20255290000205,53218.787703600006
2024-09-07,11:35:34.000,251,11072576,112805,0,1725708933,13783.783914449996,227.1743563800046,53218.815652080004
2024-09-07,11:35:35.000,251,11072588,112925,0,1725708934,13783.804123379996,227.1461598599999,53218.77372936
2024-09-07,11:35:36.000,251,11072590,112845,0,1725708935,13783.851277549991,227.18140551000397,53218.752768
2024-09-07,11:35:37.000,251,11072672,112845,0,1725708936,13783.871486479991,227.12501247000182,53218.79469072
2024-09-07,11:35:38.000,251,11072625,113125,0,1725708937,13783.844541239996,227.1743563800046,53218.82962632001
2024-09-07,11:35:39.000,251,11072637,113045,0,1725708938,13783.905168029996,227.16025811999862,53218.836613440006
2024-09-07,11:35:40.000,251,11072572,113045,0,1725708939,13783.891695409991,227.16025811999862,53218.934433120005
2024-09-07,11:35:41.000,251,11072568,112805,0,1725708940,13783.898431720001,227.16730724999798,53218.87154904
2024-09-07,11:35:42.000,251,11072634,112965,0,1725708941,13783.925376959996,227.18845464000333,53218.89949752
2024-09-07,11:35:43.000,251,11072658,112725,0,1725708942,13783.959058510001,227.22370029000012,53218.90648464001
2024-09-07,11:35:44.000,251,11072591,112645,0,1725708943,13783.925376959996,227.18140551000397,53218.85757480001
2024-09-07,11:35:45.000,251,11072579,112765,0,1725708944,13783.938849580001,227.1955037700027,53218.92045888
2024-09-07,11:35:46.000,251,11072624,112765,0,1725708945,13783.959058510001,227.2096020300014,53218.90648464001
2024-09-07,11:35:47.000,251,11072597,112965,0,1725708946,13784.006212679997,227.23074941999948,53218.9623816
2024-09-07,11:35:48.000,251,11072563,112765,0,1725708947,13783.986003749997,227.1955037700027,53218.94840736001
2024-09-07,11:35:49.000,251,11072589,113165,0,1725708948,13783.979267440001,227.1743563800046,53218.92045888
2024-09-07,11:35:50.000,251,11072583,112645,0,1725708949,13784.019685300002,227.2096020300014,53218.934433120005
2024-09-07,11:35:51.000,251,11072572,112965,0,1725708950,13784.053366849992,227.18140551000397,53218.94142024
2024-09-07,11:35:52.000,251,11072595,113245,0,1725708951,13784.026421609997,227.1461598599999,53218.87154904
2024-09-07,11:35:53.000,251,11072605,112925,0,1725708952,13784.033157919992,227.15320898999926,53218.955394480006
2024-09-07,11:35:54.000,251,11072630,112885,0,1725708953,13784.060103160002,227.13206160000118,53219.004304320006
2024-09-07,11:35:55.000,251,11072597,112885,0,1725708954,13784.087048399997,227.09681595000438,53218.9623816
2024-09-07,11:35:56.000,251,11072663,112925,0,1725708955,13784.120729950002,227.09681595000438,53218.99033008
2024-09-07,11:35:57.000,251,11072670,112885,0,1725708956,13784.127466259997,227.12501247000182,53218.97635584001
2024-09-07,11:35:58.000,251,11072652,112885,0,1725708957,13784.147675189997,227.1109142100031,53219.004304320006
2024-09-07,11:35:59.000,251,11072552,113085,0,1725708958,13784.181356740002,227.10386508000374,53219.004304320006
2024-09-07,11:36:00.000,251,11072566,112765,0,1725708959,13784.154411499992,227.10386508000374,53219.01129144
2024-09-07,11:36:01.000,251,11072631,112925,0,1725708960,13784.201565670002,227.09681595000438,53219.01827856
2024-09-07,11:36:02.000,251,11072658,112805,0,1725708961,13784.208301979997,227.1109142100031,53219.06020128
2024-09-07,11:36:03.000,251,11072605,112805,0,1725708962,13784.228510909998,227.08976681999775,53219.0671884
2024-09-07,11:36:04.000,251,11072593,112685,0,1725708963,13784.201565670002,227.08976681999775,53219.02526568001
2024-09-07,11:36:05.000,251,11072604,112885,0,1725708964,13784.181356740002,227.06861942999967,53219.08814976
2024-09-07,11:36:06.000,251,11072657,112765,0,1725708965,13784.194829359993,227.1109142100031,53219.07417552001
2024-09-07,11:36:07.000,251,11072652,112765,0,1725708966,13784.201565670002,227.09681595000438,53219.08116264
2024-09-07,11:36:08.000,251,11072605,113125,0,1725708967,13784.154411499992,227.10386508000374,53219.07417552001
2024-09-07,11:36:09.000,251,11072617,112845,0,1725708968,13784.201565670002,227.0827176899984,53219.09513688001
2024-09-07,11:36:10.000,251,11072641,112765,0,1725708969,13784.201565670002,227.12501247000182,53219.08116264
2024-09-07,11:36:11.000,251,11072684,112965,0,1725708970,13784.228510909998,227.13206160000118,53219.0671884
2024-09-07,11:36:12.000,251,11072647,112965,0,1725708971,13784.181356740002,227.1109142100031,53219.08814976
2024-09-07,11:36:13.000,251,11072555,112845,0,1725708972,13784.181356740002,227.08976681999775,53219.09513688001
2024-09-07,11:36:14.000,251,11072566,112925,0,1725708973,13784.201565670002,227.08976681999775,53219.12308536001
2024-09-07,11:36:15.000,251,11072592,113005,0,1725708974,13784.154411499992,227.08976681999775,53219.17898232
2024-09-07,11:36:16.000,251,11072658,113125,0,1725708975,13784.181356740002,227.08976681999775,53219.10911112
2024-09-07,11:36:17.000,251,11072626,112925,0,1725708976,13784.221774600002,227.0474720400016,53219.14404672001
2024-09-07,11:36:18.000,251,11072579,112805,0,1725708977,13784.228510909998,227.04042291000223,53219.151033840004
2024-09-07,11:36:19.000,251,11072546,112805,0,1725708978,13784.235247219993,227.06861942999967,53219.13007248
2024-09-07,11:36:20.000,251,11072611,112805,0,1725708979,13784.228510909998,227.0615703000003,53219.15802096
2024-09-07,11:36:21.000,251,11072631,112925,0,1725708980,13784.275665079993,227.0474720400016,53219.21391792001
2024-09-07,11:36:22.000,251,11072599,112765,0,1725708981,13784.289137699998,227.0827176899984,53219.151033840004
2024-09-07,11:36:23.000,251,11072561,112565,0,1725708982,13784.302610319988,227.05452117000095,53219.1370596
2024-09-07,11:36:24.000,251,11072642,112805,0,1725708983,13784.316082939993,227.04042291000223,53219.14404672001
2024-09-07,11:36:25.000,251,11072649,112965,0,1725708984,13784.295874009993,227.0474720400016,53219.151033840004
2024-09-07,11:36:26.000,251,11072580,112925,0,1725708985,13784.309346629998,227.0615703000003,53219.15802096
2024-09-07,11:36:27.000,251,11072695,112965,0,1725708986,13784.309346629998,227.06861942999967,53219.16500808001
2024-09-07,11:36:28.000,251,11072629,112925,0,1725708987,13784.309346629998,227.06861942999967,53219.151033840004
2024-09-07,11:36:29.000,251,11072646,112965,0,1725708988,13784.309346629998,227.08976681999775,53219.16500808001
2024-09-07,11:36:30.000,251,11072587,112845,0,1725708989,13784.295874009993,227.07566855999903,53219.19295656001
2024-09-07,11:36:31.000,251,11072553,112845,0,1725708990,13784.268928769998,227.06861942999967,53219.12308536001
2024-09-07,11:36:32.000,251,11072576,112685,0,1725708991,13784.262192460003,227.10386508000374,53219.171995200006
2024-09-07,11:36:33.000,251,11072596,112925,0,1725708992,13784.255456149993,227.12501247000182,53219.151033840004
2024-09-07,11:36:34.000,251,11072653,112805,0,1725708993,13784.282401389988,227.10386508000374,53219.18596944
2024-09-07,11:36:35.000,251,11072567,112925,0,1725708994,13784.295874009993,227.13206160000118,53219.15802096
2024-09-07,11:36:36.000,251,11072600,112965,0,1725708995,13784.316082939993,227.1109142100031,53219.13007248
2024-09-07,11:36:37.000,251,11072549,112925,0,1725708996,13784.289137699998,227.11796334000246,53219.12308536001
2024-09-07,11:36:38.000,251,11072602,112765,0,1725708997,13784.282401389988,227.13911073000054,53219.16500808001
2024-09-07,11:36:39.000,251,11072604,112765,0,1725708998,13784.302610319988,227.15320898999926,53219.14404672001
2024-09-07,11:36:40.000,251,11072579,112765,0,1725708999,13784.343028179988,227.13206160000118,53219.16500808001
2024-09-07,11:36:41.000,251,11072625,112805,0,1725709000,13784.316082939993,227.16730724999798,53219.18596944
2024-09-07,11:36:42.000,251,11072620,113125,0,1725709001,13784.349764489998,227.21665116000077,53219.15802096
2024-09-07,11:36:43.000,251,11072592,112685,0,1725709002,13784.363237109988,227.23074941999948,53219.18596944
2024-09-07,11:36:44.000,251,11072603,112765,0,1725709003,13784.396918659993,227.28009333000227,53219.11609824001
2024-09-07,11:36:45.000,251,11072603,112885,0,1725709004,13784.430600209998,227.27304420000291,53219.1370596
2024-09-07,11:36:46.000,251,11072638,112965,0,1725709005,13784.491226999999,227.2589459400042,53219.14404672001
2024-09-07,11:36:47.000,251,11072618,112805,0,1725709006,13784.497963309994,227.2589459400042,53219.08814976
2024-09-07,11:36:48.000,251,11072605,112925,0,1725709007,13784.531644859999,227.27304420000291,53219.11609824001
2024-09-07,11:36:49.000,251,11072661,112605,0,1725709008,13784.551853789999,227.2589459400042,53219.16500808001
2024-09-07,11:36:50.000,251,11072668,113085,0,1725709009,13784.592271649999,227.3082898499997,53219.171995200006
2024-09-07,11:36:51.000,251,11072631,112805,0,1725709010,13784.558590099994,227.294191590001,53219.171995200006
2024-09-07,11:36:52.000,251,11072588,112805,0,1725709011,13784.518172239994,227.30124072000035,53219.151033840004
2024-09-07,11:36:53.000,251,11072616,112925,0,1725709012,13784.497963309994,227.32238810999843,53219.15802096
2024-09-07,11:36:54.000,251,11072681,112925,0,1725709013,13784.464281759989,227.3294372399978,53219.1370596
2024-09-07,11:36:55.000,251,11072582,112965,0,1725709014,13784.423863899989,227.36468289000186,53219.19994368
2024-09-07,11:36:56.000,251,11072671,112765,0,1725709015,13784.363237109988,227.3928794099993,53219.21391792001
2024-09-07,11:36:57.000,251,11072618,112805,0,1725709016,13784.268928769998,227.42812506000337,53219.2069308
2024-09-07,11:36:58.000,251,11072654,112885,0,1725709017,13784.248719839998,227.49156723000488,53219.19295656001
2024-09-07,11:36:59.000,251,11072642,112805,0,1725709018,13784.208301979997,227.48451809999824,53219.151033840004
2024-09-07,11:37:00.000,251,11072634,112925,0,1725709019,13784.147675189997,227.49861636000423,53219.14404672001
2024-09-07,11:37:01.000,251,11072618,112965,0,1725709020,13784.208301979997,227.5056654900036,53219.16500808001
2024-09-07,11:37:02.000,251,11072595,112685,0,1725709021,13784.201565670002,227.47746896999888,53219.1370596
2024-09-07,11:37:03.000,251,11072604,113045,0,1725709022,13784.174620429993,227.49861636000423,53219.08116264
2024-09-07,11:37:04.000,251,11072608,112765,0,1725709023,13784.255456149993,227.52681288000167,53219.16500808001
2024-09-07,11:37:05.000,251,11072584,112725,0,1725709024,13784.282401389988,227.5197637500023,53219.18596944
2024-09-07,11:37:06.000,251,11072614,112885,0,1725709025,13784.309346629998,227.49156723000488,53219.08116264
2024-09-07,11:37:07.000,251,11072650,113005,0,1725709026,13784.343028179988,227.48451809999824,53219.11609824001
2024-09-07,11:37:08.000,251,11072636,112885,0,1725709027,13784.363237109988,227.44927245000144,53219.12308536001
2024-09-07,11:37:09.000,251,11072646,112885,0,1725709028,13784.396918659993,227.421075930004,53219.10911112
2024-09-07,11:37:10.000,251,11072628,113205,0,1725709029,13784.383446039988,227.44927245000144,53219.09513688001
2024-09-07,11:37:11.000,251,11072643,112765,0,1725709030,13784.396918659993,227.43517419000273,53219.10911112
2024-09-07,11:37:12.000,251,11072654,112805,0,1725709031,13784.417127589993,227.47041983999952,53219.11609824001
2024-09-07,11:37:13.000,251,11072614,112885,0,1725709032,13784.504699619989,227.48451809999824,53219.1370596
2024-09-07,11:37:14.000,251,11072640,112765,0,1725709033,13784.471018069999,227.49861636000423,53219.1370596
2024-09-07,11:37:15.000,251,11072582,112725,0,1725709034,13784.457545449994,227.49861636000423,53219.13007248
2024-09-07,11:37:16.000,251,11072650,112885,0,1725709035,13784.450809139998,227.5550093999991,53219.14404672001
2024-09-07,11:37:17.000,251,11072613,113045,0,1725709036,13784.477754379994,227.56910765999783,53219.13007248
2024-09-07,11:37:18.000,251,11072579,113005,0,1725709037,13784.471018069999,227.53386201000103,53219.15802096
2024-09-07,11:37:19.000,251,11072602,112925,0,1725709038,13784.464281759989,227.56205852999847,53219.13007248
2024-09-07,11:37:20.000,251,11072578,112805,0,1725709039,13784.417127589993,227.56910765999783,53219.102124000005
2024-09-07,11:37:21.000,251,11072593,112965,0,1725709040,13784.383446039988,227.59730418000254,53219.11609824001
2024-09-07,11:37:22.000,251,11072581,112765,0,1725709041,13784.423863899989,227.61845157000062,53219.151033840004
2024-09-07,11:37:23.000,251,11072637,112885,0,1725709042,13784.390182349998,227.59730418000254,53219.151033840004
2024-09-07,11:37:24.000,251,11072683,112885,0,1725709043,13784.396918659993,227.62550069999998,53219.17898232
2024-09-07,11:37:25.000,251,11072652,112845,0,1725709044,13784.403654969989,227.6043533100019,53219.16500808001
2024-09-07,11:37:26.000,251,11072584,112845,0,1725709045,13784.376709729993,227.54796026999975,53219.171995200006
2024-09-07,11:37:27.000,251,11072569,112765,0,1725709046,13784.430600209998,227.49861636000423,53219.171995200006
2024-09-07,11:37:28.000,251,11072611,112805,0,1725709047,13784.437336519994,227.48451809999824,53219.171995200006
2024-09-07,11:37:29.000,251,11072633,112685,0,1725709048,13784.444072829989,227.47746896999888,53219.16500808001
2024-09-07,11:37:30.000,251,11072632,112805,0,1725709049,13784.450809139998,227.48451809999824,53219.18596944
2024-09-07,11:37:31.000,251,11072626,113125,0,1725709050,13784.484490689989,227.4563215800008,53219.15802096
2024-09-07,11:37:32.000,251,11072635,112885,0,1725709051,13784.491226999999,227.47041983999952,53219.151033840004
2024-09-07,11:37:33.000,251,11072623,112845,0,1725709052,13784.471018069999,227.43517419000273,53219.220905040005
2024-09-07,11:37:34.000,251,11072631,112805,0,1725709053,13784.504699619989,227.44222332000209,53219.16500808001
2024-09-07,11:37:35.000,251,11072650,112645,0,1725709054,13784.477754379994,227.44927245000144,53219.17898232
2024-09-07,11:37:36.000,251,11072616,112765,0,1725709055,13784.471018069999,227.5056654900036,53219.16500808001
2024-09-07,11:37:37.000,251,11072636,112965,0,1725709056,13784.504699619989,227.48451809999824,53219.15802096
2024-09-07,11:37:38.000,251,11072608,112965,0,1725709057,13784.444072829989,227.49861636000423,53219.171995200006
2024-09-07,11:37:39.000,251,11072594,112725,0,1725709058,13784.390182349998,227.52681288000167,53219.18596944
2024-09-07,11:37:40.000,251,11072589,112965,0,1725709059,13784.329555559998,227.47746896999888,53219.171995200006
2024-09-07,11:37:41.000,251,11072634,113125,0,1725709060,13784.268928769998,227.5056654900036,53219.14404672001
2024-09-07,11:37:42.000,251,11072650,112965,0,1725709061,13784.215038289993,227.49861636000423,53219.09513688001
2024-09-07,11:37:43.000,251,11072586,112885,0,1725709062,13784.188093049997,227.46337071000016,53219.11609824001
2024-09-07,11:37:44.000,251,11072573,113005,0,1725709063,13784.167884119997,227.44927245000144,53219.102124000005
2024-09-07,11:37:45.000,251,11072604,113085,0,1725709064,13784.188093049997,227.406977669998,53219.13007248
2024-09-07,11:37:46.000,251,11072616,112805,0,1725709065,13784.140938880002,227.421075930004,53219.11609824001
2024-09-07,11:37:47.000,251,11072664,113085,0,1725709066,13784.080312090002,227.39992853999865,53219.12308536001
2024-09-07,11:37:48.000,251,11072633,113125,0,1725709067,13784.080312090002,227.38583027999994,53219.102124000005
2024-09-07,11:37:49.000,251,11072566,113005,0,1725709068,13784.066839469997,227.38583027999994,53219.08814976
2024-09-07,11:37:50.000,251,11072657,113085,0,1725709069,13784.006212679997,227.3928794099993,53219.102124000005
2024-09-07,11:37:51.000,251,11072662,112805,0,1725709070,13783.952322199992,227.38583027999994,53219.04622704001
2024-09-07,11:37:52.000,251,11072641,112885,0,1725709071,13783.945585889996,227.37878115000058,53219.07417552001
2024-09-07,11:37:53.000,251,11072599,113125,0,1725709072,13783.898431720001,227.37878115000058,53219.0671884
2024-09-07,11:37:54.000,251,11072640,112805,0,1725709073,13783.878222790001,227.3928794099993,53219.01129144
2024-09-07,11:37:55.000,251,11072600,112805,0,1725709074,13783.817596,227.37173202000122,53219.004304320006
2024-09-07,11:37:56.000,251,11072614,112965,0,1725709075,13783.804123379996,227.44222332000209,53218.96936872
2024-09-07,11:37:57.000,251,11072591,112885,0,1725709076,13783.790650759991,227.42812506000337,53218.92744600001
2024-09-07,11:37:58.000,251,11072647,112965,0,1725709077,13783.77717814,227.42812506000337,53218.94142024
2024-09-07,11:37:59.000,251,11072621,112765,0,1725709078,13783.77044182999,227.42812506000337,53218.97635584001
2024-09-07,11:38:00.000,251,11072600,112965,0,1725709079,13783.79738707,227.42812506000337,53218.94142024
2024-09-07,11:38:01.000,251,11072613,112645,0,1725709080,13783.810859689991,227.44222332000209,53218.99033008
2024-09-07,11:38:02.000,251,11072548,112965,0,1725709081,13783.783914449996,227.421075930004,53218.8925104
2024-09-07,11:38:03.000,251,11072555,113085,0,1725709082,13783.83780493,227.4563215800008,53218.91347176
2024-09-07,11:38:04.000,251,11072581,112845,0,1725709083,13783.858013860001,227.43517419000273,53218.91347176
2024-09-07,11:38:05.000,251,11072670,113045,0,1725709084,13783.891695409991,227.42812506000337,53218.934433120005
2024-09-07,11:38:06.000,251,11072637,112685,0,1725709085,13783.925376959996,227.39992853999865,53218.90648464001
2024-09-07,11:38:07.000,251,11072619,112805,0,1725709086,13783.938849580001,227.406977669998,53218.8925104
2024-09-07,11:38:08.000,251,11072612,112765,0,1725709087,13783.959058510001,227.39992853999865,53218.934433120005
2024-09-07,11:38:09.000,251,11072600,112845,0,1725709088,13783.945585889996,227.37173202000122,53218.87154904
2024-09-07,11:38:10.000,251,11072630,113245,0,1725709089,13783.992740059992,227.37878115000058,53218.92045888
2024-09-07,11:38:11.000,251,11072659,112925,0,1725709090,13784.026421609997,227.37173202000122,53218.90648464001
2024-09-07,11:38:22.000,251,11072610,113125,0,1725709101,13783.918640650001,227.35058463000314,53218.82962632001
2024-09-07,11:38:23.000,251,11072608,112685,0,1725709102,13783.831068619991,227.3576337600025,53218.836613440006
2024-09-07,11:38:24.000,251,11072657,113005,0,1725709103,13783.884959099996,227.3294372399978,53218.8226392
2024-09-07,11:38:25.000,251,11072630,112965,0,1725709104,13783.918640650001,227.33648637000442,53218.84360056
2024-09-07,11:38:26.000,251,11072581,112965,0,1725709105,13783.918640650001,227.3294372399978,53218.86456192
2024-09-07,11:38:27.000,251,11072662,113205,0,1725709106,13783.864750169996,227.3576337600025,53218.836613440006
2024-09-07,11:38:28.000,251,11072662,112525,0,1725709107,13783.918640650001,227.34353550000378,53218.79469072
2024-09-07,11:38:29.000,251,11072619,113045,0,1725709108,13783.884959099996,227.31533897999907,53218.85058768
2024-09-07,11:38:30.000,251,11072577,112765,0,1725709109,13783.858013860001,227.3082898499997,53218.80866496001
2024-09-07,11:38:31.000,251,11072597,112845,0,1725709110,13783.884959099996,227.34353550000378,53218.85058768
2024-09-07,11:38:32.000,251,11072587,112605,0,1725709111,13783.884959099996,227.3294372399978,53218.80866496001
2024-09-07,11:38:33.000,251,11072572,112845,0,1725709112,13783.878222790001,227.32238810999843,53218.815652080004
2024-09-07,11:38:34.000,251,11072664,112845,0,1725709113,13783.932113269992,227.34353550000378,53218.766742240005
2024-09-07,11:38:35.000,251,11072646,112765,0,1725709114,13783.905168029996,227.37878115000058,53218.766742240005
2024-09-07,11:38:36.000,251,11072593,112445,0,1725709115,13783.918640650001,227.3576337600025,53218.72481952
2024-09-07,11:38:37.000,251,11072617,112885,0,1725709116,13783.925376959996,227.36468289000186,53218.73180664
2024-09-07,11:38:38.000,251,11072654,112925,0,1725709117,13783.884959099996,227.36468289000186,53218.787703600006
2024-09-07,11:38:39.000,251,11072629,112925,0,1725709118,13783.810859689991,227.37878115000058,53218.71084528001
2024-09-07,11:38:40.000,251,11072630,112805,0,1725709119,13783.79738707,227.3082898499997,53218.65494832
2024-09-07,11:38:41.000,251,11072628,112525,0,1725709120,13783.77044182999,227.32238810999843,53218.668922560006
2024-09-07,11:38:42.000,251,11072572,112965,0,1725709121,13783.77044182999,227.3576337600025,53218.68988392001
2024-09-07,11:38:43.000,251,11072637,112645,0,1725709122,13783.77044182999,227.37173202000122,53218.67590968
2024-09-07,11:38:44.000,251,11072654,112765,0,1725709123,13783.810859689991,227.3294372399978,53218.6828968
2024-09-07,11:38:45.000,251,11072628,112605,0,1725709124,13783.783914449996,227.3294372399978,53218.68988392001
2024-09-07,11:38:46.000,251,11072576,112965,0,1725709125,13783.79738707,227.37878115000058,53218.66193544001
2024-09-07,11:38:47.000,251,11072622,112765,0,1725709126,13783.79738707,227.37173202000122,53218.64097408001
2024-09-07,11:38:48.000,251,11072569,112845,0,1725709127,13783.83780493,227.37878115000058,53218.647961200004
2024-09-07,11:38:49.000,251,11072622,112845,0,1725709128,13783.851277549991,227.35058463000314,53218.647961200004
2024-09-07,11:38:50.000,251,11072628,113005,0,1725709129,13783.851277549991,227.37878115000058,53218.65494832
2024-09-07,11:38:51.000,251,11072639,112805,0,1725709130,13783.871486479991,227.37878115000058,53218.62699984
2024-09-07,11:38:52.000,251,11072617,112685,0,1725709131,13783.871486479991,227.421075930004,53218.66193544001
2024-09-07,11:38:53.000,251,11072632,113045,0,1725709132,13783.878222790001,227.4563215800008,53218.60603848
2024-09-07,11:38:54.000,251,11072637,112805,0,1725709133,13783.844541239996,227.49861636000423,53218.68988392001
2024-09-07,11:38:55.000,251,11072645,112805,0,1725709134,13783.783914449996,227.48451809999824,53218.65494832
2024-09-07,11:38:56.000,251,11072564,112885,0,1725709135,13783.79738707,227.5409111400004,53218.64097408001
2024-09-07,11:38:57.000,251,11072641,112605,0,1725709136,13783.817596,227.5197637500023,53218.66193544001
2024-09-07,11:38:58.000,251,11072672,112925,0,1725709137,13783.79738707,227.53386201000103,53218.59206424001
2024-09-07,11:38:59.000,251,11072602,113285,0,1725709138,13783.844541239996,227.5409111400004,53218.57809
2024-09-07,11:39:00.000,251,11072597,112885,0,1725709139,13783.844541239996,227.5409111400004,53218.599051360005
2024-09-07,11:39:01.000,251,11072650,112885,0,1725709140,13783.864750169996,227.57615679000446,53218.599051360005
2024-09-07,11:39:02.000,251,11072670,112885,0,1725709141,13783.878222790001,227.57615679000446,53218.47328320001
2024-09-07,11:39:03.000,251,11072542,112525,0,1725709142,13783.911904339991,227.59730418000254,53218.452321840006
2024-09-07,11:39:04.000,251,11072560,112925,0,1725709143,13783.959058510001,227.57615679000446,53218.52918016
2024-09-07,11:39:05.000,251,11072645,112925,0,1725709144,13783.986003749997,227.58320592000382,53218.501231680006
2024-09-07,11:39:06.000,251,11072568,112885,0,1725709145,13784.039894230002,227.61140244000126,53218.55712864
2024-09-07,11:39:07.000,251,11072591,112805,0,1725709146,13784.073575779992,227.64664808999805,53218.57809
2024-09-07,11:39:08.000,251,11072643,113085,0,1725709147,13784.066839469997,227.6536972200047,53218.58507712
2024-09-07,11:39:09.000,251,11072649,112805,0,1725709148,13784.093784709992,227.64664808999805,53218.55712864
2024-09-07,11:39:10.000,251,11072596,112885,0,1725709149,13784.154411499992,227.68894287000148,53218.57809
2024-09-07,11:39:11.000,251,11072558,112605,0,1725709150,13784.140938880002,227.7030411300002,53218.599051360005
2024-09-07,11:39:12.000,251,11072572,112805,0,1725709151,13784.194829359993,227.73123764999764,53218.57809
2024-09-07,11:39:13.000,251,11072587,112965,0,1725709152,13784.228510909998,227.7030411300002,53218.55712864
2024-09-07,11:39:14.000,251,11072567,113125,0,1725709153,13784.235247219993,227.72418851999828,53218.53616728
2024-09-07,11:39:15.000,251,11072586,113005,0,1725709154,13784.241983530002,227.69599200000084,53218.55712864
2024-09-07,11:39:16.000,251,11072563,112645,0,1725709155,13784.275665079993,227.7030411300002,53218.52918016
2024-09-07,11:39:17.000,251,11072572,112885,0,1725709156,13784.336291869993,227.68894287000148,53218.54315440001
2024-09-07,11:39:18.000,251,11072575,112925,0,1725709157,13784.275665079993,227.66074635000405,53218.501231680006
2024-09-07,11:39:19.000,251,11072650,112645,0,1725709158,13784.302610319988,227.66074635000405,53218.52918016
2024-09-07,11:39:20.000,251,11072656,112805,0,1725709159,13784.316082939993,227.6536972200047,53218.49424456001
2024-09-07,11:39:21.000,251,11072553,113005,0,1725709160,13784.309346629998,227.66074635000405,53218.52918016
2024-09-07,11:39:22.000,251,11072574,112965,0,1725709161,13784.369973419998,227.68894287000148,53218.55712864
2024-09-07,11:39:23.000,251,11072622,112885,0,1725709162,13784.363237109988,227.6677954800034,53218.55712864
2024-09-07,11:39:24.000,251,11072647,112925,0,1725709163,13784.417127589993,227.66074635000405,53218.550141520005
2024-09-07,11:39:25.000,251,11072600,112845,0,1725709164,13784.457545449994,227.68189374000212,53218.57110288001
2024-09-07,11:39:26.000,251,11072594,113005,0,1725709165,13784.423863899989,227.72418851999828,53218.599051360005
2024-09-07,11:39:27.000,251,11072602,112805,0,1725709166,13784.491226999999,227.74533591000363,53218.550141520005
2024-09-07,11:39:28.000,251,11072577,112925,0,1725709167,13784.504699619989,227.71713938999892,53218.599051360005
2024-09-07,11:39:29.000,251,11072613,112885,0,1725709168,13784.54511747999,227.7876306899998,53218.599051360005
2024-09-07,11:39:30.000,251,11072652,112685,0,1725709169,13784.558590099994,227.74533591000363,53218.57110288001
2024-09-07,11:39:31.000,251,11072608,112685,0,1725709170,13784.58553533999,227.77353243000107,53218.480270320004
2024-09-07,11:39:32.000,251,11072535,112965,0,1725709171,13784.619216889994,227.80877807999786,53218.52219304001
2024-09-07,11:39:33.000,251,11072556,112925,0,1725709172,13784.71352523,227.79467981999915,53218.53616728
2024-09-07,11:39:34.000,251,11072639,113005,0,1725709173,13784.70678891999,227.79467981999915,53218.53616728
2024-09-07,11:39:35.000,251,11072632,112685,0,1725709174,13784.71352523,227.82992547000322,53218.56411576
2024-09-07,11:39:36.000,251,11072562,112765,0,1725709175,13784.720261539995,227.82992547000322,53218.55712864
2024-09-07,11:39:37.000,251,11072571,113125,0,1725709176,13784.740470469995,227.83697460000258,53218.620012720006
2024-09-07,11:39:38.000,251,11072585,112885,0,1725709177,13784.70678891999,227.78058156000043,53218.550141520005
2024-09-07,11:39:39.000,251,11072578,112685,0,1725709178,13784.78762463999,227.82992547000322,53218.52219304001
2024-09-07,11:39:40.000,251,11072637,112885,0,1725709179,13784.77415202,227.82287634000386,53218.57809
2024-09-07,11:39:41.000,251,11072582,112805,0,1725709180,13784.760679399995,227.8017289499985,53218.52918016
2024-09-07,11:39:42.000,251,11072561,112525,0,1725709181,13784.80783356999,227.8017289499985,53218.54315440001
2024-09-07,11:39:43.000,251,11072567,112965,0,1725709182,13784.83477881,227.80877807999786,53218.56411576
2024-09-07,11:39:44.000,251,11072588,112805,0,1725709183,13784.821306189995,227.8017289499985,53218.57110288001
2024-09-07,11:39:45.000,251,11072623,113125,0,1725709184,13784.82804249999,227.83697460000258,53218.57809
2024-09-07,11:39:46.000,251,11072552,112845,0,1725709185,13784.87519667,227.85812199000065,53218.58507712
2024-09-07,11:39:47.000,251,11072622,112805,0,1725709186,13784.88866928999,227.8510728600013,53218.58507712
2024-09-07,11:39:48.000,251,11072567,112925,0,1725709187,13784.85498774,227.8510728600013,53218.54315440001
2024-09-07,11:39:49.000,251,11072559,112765,0,1725709188,13784.88866928999,227.90041677000409,53218.52918016
2024-09-07,11:39:50.000,251,11072649,113125,0,1725709189,13784.861724049995,227.90746590000344,53218.52219304001
2024-09-07,11:39:51.000,251,11072575,112845,0,1725709190,13784.87519667,227.9145150300028,53218.58507712
2024-09-07,11:39:52.000,251,11072558,112725,0,1725709191,13784.90887821999,227.93566242000088,53218.57110288001
2024-09-07,11:39:53.000,251,11072648,112965,0,1725709192,13784.93582346,227.9779572000043,53218.54315440001
2024-09-07,11:39:54.000,251,11072551,113045,0,1725709193,13784.881932979995,227.94271155000024,53218.52219304001
2024-09-07,11:39:55.000,251,11072657,113125,0,1725709194,13784.88866928999,227.97090806999768,53218.56411576
2024-09-07,11:39:56.000,251,11072646,112765,0,1725709195,13784.90887821999,227.96385893999832,53218.53616728
2024-09-07,11:39:57.000,251,11072624,112965,0,1725709196,13784.96950500999,228.00615372000175,53218.550141520005
2024-09-07,11:39:58.000,251,11072588,112885,0,1725709197,13785.009922869991,228.02730110999983,53218.550141520005
2024-09-07,11:39:59.000,251,11072642,113005,0,1725709198,13785.023395489996,228.0484484999979,53218.550141520005
2024-09-07,11:40:00.000,251,11072615,113005,0,1725709199,13785.090758589991,228.03435023999918,53218.57110288001
2024-09-07,11:40:01.000,251,11072577,113005,0,1725709200,13785.110967519991,228.06959589000326,53218.57110288001
2024-09-07,11:40:02.000,251,11072630,112805,0,1725709201,13785.171594309992,228.06959589000326,53218.57809
2024-09-07,11:40:03.000,251,11072549,112925,0,1725709202,13785.238957410002,228.06959589000326,53218.57809
2024-09-07,11:40:04.000,251,11072610,112765,0,1725709203,13785.286111579997,228.09074328000133,53218.57110288001
2024-09-07,11:40:05.000,251,11072564,112685,0,1725709204,13785.259166340002,228.0625467600039,53218.62699984
2024-09-07,11:40:06.000,251,11072664,112685,0,1725709205,13785.299584200002,228.08369415000197,53218.65494832
2024-09-07,11:40:07.000,251,11072601,112765,0,1725709206,13785.319793130002,228.0977924100007,53218.60603848
2024-09-07,11:40:08.000,251,11072550,112925,0,1725709207,13785.313056819992,228.14008719000412,53218.599051360005
2024-09-07,11:40:09.000,251,11072542,112805,0,1725709208,13785.373683609992,228.13303806000476,53218.599051360005
2024-09-07,11:40:10.000,251,11072616,112965,0,1725709209,13785.360210990002,228.11893979999877,53218.62699984
2024-09-07,11:40:11.000,251,11072568,112885,0,1725709210,13785.353474679992,228.12598892999813,53218.620012720006
2024-09-07,11:40:12.000,251,11072646,112725,0,1725709211,13785.360210990002,228.07664502000262,53218.64097408001
2024-09-07,11:40:13.000,251,11072610,112885,0,1725709212,13785.326529439997,228.0977924100007,53218.599051360005
2024-09-07,11:40:14.000,251,11072645,112685,0,1725709213,13785.333265749992,228.11893979999877,53218.64097408001
2024-09-07,11:40:15.000,251,11072625,112605,0,1725709214,13785.319793130002,228.14008719000412,53218.647961200004
2024-09-07,11:40:16.000,251,11072588,112965,0,1725709215,13785.306320509997,228.14713632000348,53218.647961200004
2024-09-07,11:40:17.000,251,11072641,113165,0,1725709216,13785.306320509997,228.11893979999877,53218.668922560006
2024-09-07,11:40:18.000,251,11072640,113005,0,1725709217,13785.313056819992,228.12598892999813,53218.647961200004
2024-09-07,11:40:19.000,251,11072594,113085,0,1725709218,13785.319793130002,228.10484154000005,53218.59206424001
2024-09-07,11:40:20.000,251,11072599,112845,0,1725709219,13785.340002060002,228.10484154000005,53218.6828968
2024-09-07,11:40:21.000,251,11072627,112725,0,1725709220,13785.326529439997,228.12598892999813,53218.647961200004
2024-09-07,11:40:22.000,251,11072628,112965,0,1725709221,13785.340002060002,228.14008719000412,53218.61302560001
2024-09-07,11:40:23.000,251,11072570,112685,0,1725709222,13785.333265749992,228.18238197000028,53218.62699984
2024-09-07,11:40:24.000,251,11072611,112765,0,1725709223,13785.340002060002,228.196480229999,53218.65494832
2024-09-07,11:40:25.000,251,11072662,112925,0,1725709224,13785.373683609992,228.21762762000435,53218.64097408001
2024-09-07,11:40:26.000,251,11072572,112725,0,1725709225,13785.380419920002,228.2246767500037,53218.65494832
2024-09-07,11:40:27.000,251,11072649,112765,0,1725709226,13785.380419920002,228.28106978999858,53218.64097408001
2024-09-07,11:40:28.000,251,11072578,112805,0,1725709227,13785.387156229997,228.28811891999794,53218.62699984
2024-09-07,11:40:29.000,251,11072566,112765,0,1725709228,13785.380419920002,228.30221718000394,53218.65494832
2024-09-07,11:40:30.000,251,11072580,112765,0,1725709229,13785.393892539993,228.33746283000073,53218.59206424001
2024-09-07,11:40:31.000,251,11072571,112805,0,1725709230,13785.380419920002,228.36565934999817,53218.64097408001
2024-09-07,11:40:32.000,251,11072587,112805,0,1725709231,13785.380419920002,228.36565934999817,53218.61302560001
2024-09-07,11:40:33.000,251,11072610,112605,0,1725709232,13785.420837780002,228.3727084800048,53218.61302560001
2024-09-07,11:40:34.000,251,11072604,113005,0,1725709233,13785.400628850002,228.39385587000288,53218.69687104
2024-09-07,11:40:35.000,251,11072573,112725,0,1725709234,13785.400628850002,228.40090500000224,53218.620012720006
2024-09-07,11:40:36.000,251,11072588,112885,0,1725709235,13785.427574089998,228.36565934999817,53218.647961200004
2024-09-07,11:40:37.000,251,11072564,112765,0,1725709236,13785.427574089998,228.3727084800048,53218.67590968
2024-09-07,11:40:38.000,251,11072580,113045,0,1725709237,13785.454519329993,228.4079541300016,53218.668922560006
2024-09-07,11:40:39.000,251,11072593,113045,0,1725709238,13785.441046710002,228.38680674000352,53218.647961200004
2024-09-07,11:40:40.000,251,11072639,112805,0,1725709239,13785.501673499988,228.42205239000032,53218.66193544001
2024-09-07,11:40:41.000,251,11072645,112805,0,1725709240,13785.454519329993,228.43615064999904,53218.68988392001
2024-09-07,11:40:42.000,251,11072536,112845,0,1725709241,13785.467991949998,228.4079541300016,53218.60603848
2024-09-07,11:40:43.000,251,11072589,112805,0,1725709242,13785.521882429988,228.39385587000288,53218.66193544001
2024-09-07,11:40:44.000,251,11072625,113125,0,1725709243,13785.562300289988,228.36565934999817,53218.66193544001
2024-09-07,11:40:45.000,251,11072648,112765,0,1725709244,13785.569036599998,228.39385587000288,53218.668922560006
2024-09-07,11:40:46.000,251,11072581,113165,0,1725709245,13785.582509219988,228.37975761000416,53218.69687104
2024-09-07,11:40:47.000,251,11072621,112645,0,1725709246,13785.609454459998,228.3727084800048,53218.66193544001
2024-09-07,11:40:48.000,251,11072623,112885,0,1725709247,13785.670081249998,228.35156108999945,53218.63398696
2024-09-07,11:40:49.000,251,11072589,112805,0,1725709248,13785.710499109999,228.35156108999945,53218.64097408001
2024-09-07,11:40:50.000,251,11072596,112725,0,1725709249,13785.717235419994,228.33041370000137,53218.668922560006
2024-09-07,11:40:51.000,251,11072622,112965,0,1725709250,13785.710499109999,228.323364570002,53218.620012720006
2024-09-07,11:40:52.000,251,11072593,113085,0,1725709251,13785.710499109999,228.30221718000394,53218.647961200004
2024-09-07,11:40:53.000,251,11072635,112925,0,1725709252,13785.710499109999,228.27402065999922,53218.57809
2024-09-07,11:40:54.000,251,11072630,112765,0,1725709253,13785.798071139994,228.33041370000137,53218.64097408001
2024-09-07,11:40:55.000,251,11072632,112965,0,1725709254,13785.798071139994,228.28811891999794,53218.668922560006
2024-09-07,11:40:56.000,251,11072577,112885,0,1725709255,13785.791334829999,228.28811891999794,53218.6828968
2024-09-07,11:40:57.000,251,11072566,112765,0,1725709256,13785.791334829999,228.28106978999858,53218.65494832
2024-09-07,11:40:58.000,251,11072549,112805,0,1725709257,13785.811543759999,228.28811891999794,53218.647961200004
2024-09-07,11:40:59.000,251,11072618,112605,0,1725709258,13785.818280069994,228.31631544000265,53218.6828968
2024-09-07,11:41:00.000,251,11072549,112645,0,1725709259,13785.76438958999,228.31631544000265,53218.62699984
2024-09-07,11:41:01.000,251,11072607,112845,0,1725709260,13785.83175269,228.323364570002,53218.620012720006
2024-09-07,11:41:02.000,251,11072624,113125,0,1725709261,13785.82501637999,228.28811891999794,53218.668922560006
2024-09-07,11:41:03.000,251,11072628,112645,0,1725709262,13785.85196162,228.29516805000458,53218.68988392001
2024-09-07,11:41:04.000,251,11072555,112685,0,1725709263,13785.87217055,228.30221718000394,53218.69687104
2024-09-07,11:41:05.000,251,11072613,112845,0,1725709264,13785.878906859994,228.28811891999794,53218.668922560006
2024-09-07,11:41:06.000,251,11072660,112805,0,1725709265,13785.90585209999,228.28106978999858,53218.72481952
2024-09-07,11:41:07.000,251,11072600,112845,0,1725709266,13785.959742579995,228.2599224000005,53218.73879376001
2024-09-07,11:41:08.000,251,11072564,113005,0,1725709267,13785.979951509995,228.29516805000458,53218.717832400005
2024-09-07,11:41:09.000,251,11072523,112565,0,1725709268,13786.020369369995,228.21762762000435,53218.75975512001
2024-09-07,11:41:10.000,251,11072558,112965,0,1725709269,13786.000160439995,228.23172588000307,53218.74578088
2024-09-07,11:41:11.000,251,11072557,113285,0,1725709270,13786.01363306,228.23172588000307,53218.68988392001
2024-09-07,11:41:12.000,251,11072666,112925,0,1725709271,13786.01363306,228.17533284000092,53218.668922560006
2024-09-07,11:41:13.000,251,11072572,112565,0,1725709272,13786.01363306,228.17533284000092,53218.73879376001
2024-09-07,11:41:14.000,251,11072564,112925,0,1725709273,13786.03384199,228.18943109999964,53218.68988392001
2024-09-07,11:41:15.000,251,11072605,112925,0,1725709274,13786.06752353999,228.21057848999772,53218.6828968
2024-09-07,11:41:16.000,251,11072602,112605,0,1725709275,13786.11467771,228.21057848999772,53218.79469072
2024-09-07,11:41:17.000,251,11072589,113125,0,1725709276,13786.14835925999,228.18943109999964,53218.766742240005
2024-09-07,11:41:18.000,251,11072561,112925,0,1725709277,13786.141622949996,228.1612345800022,53218.78071648001
2024-09-07,11:41:19.000,251,11072598,112805,0,1725709278,13786.1753045,228.17533284000092,53218.74578088
2024-09-07,11:41:20.000,251,11072660,112805,0,1725709279,13786.18877711999,228.10484154000005,53218.815652080004
2024-09-07,11:41:21.000,251,11072565,112885,0,1725709280,13786.182040809996,228.12598892999813,53218.752768
2024-09-07,11:41:22.000,251,11072640,112805,0,1725709281,13786.21572236,228.11893979999877,53218.78071648001
2024-09-07,11:41:23.000,251,11072581,112965,0,1725709282,13786.21572236,228.15418545000284,53218.80167784
2024-09-07,11:41:24.000,251,11072624,112965,0,1725709283,13786.262876529996,228.0977924100007,53218.73879376001
2024-09-07,11:41:25.000,251,11072607,112805,0,1725709284,13786.269612839991,228.08369415000197,53218.80866496001
2024-09-07,11:41:26.000,251,11072638,112925,0,1725709285,13786.283085459996,228.03435023999918,53218.766742240005
2024-09-07,11:41:27.000,251,11072644,112885,0,1725709286,13786.262876529996,227.9779572000043,53218.78071648001
2024-09-07,11:41:28.000,251,11072638,112845,0,1725709287,13786.249403909991,227.95680980999896,53218.8226392
2024-09-07,11:41:29.000,251,11072619,112805,0,1725709288,13786.229194979991,227.92156416000216,53218.8226392
2024-09-07,11:41:30.000,251,11072589,112805,0,1725709289,13786.25614022,227.9145150300028,53218.815652080004
2024-09-07,11:41:31.000,251,11072555,112885,0,1725709290,13786.323503319996,227.8863185099981,53218.8226392
2024-09-07,11:41:32.000,251,11072624,112925,0,1725709291,13786.289821769991,227.87222024999937,53218.885523280005
2024-09-07,11:41:33.000,251,11072592,112765,0,1725709292,13786.310030699991,227.85812199000065,53218.80866496001
2024-09-07,11:41:34.000,251,11072631,112765,0,1725709293,13786.350448559991,227.82287634000386,53218.787703600006
2024-09-07,11:41:35.000,251,11072544,112725,0,1725709294,13786.390866419992,227.82992547000322,53218.85058768
2024-09-07,11:41:36.000,251,11072585,113005,0,1725709295,13786.411075349992,227.78058156000043,53218.84360056
2024-09-07,11:41:37.000,251,11072577,112845,0,1725709296,13786.438020590002,227.78058156000043,53218.86456192
2024-09-07,11:41:38.000,251,11072560,112965,0,1725709297,13786.471702139992,227.752385040003,53218.85058768
2024-09-07,11:41:39.000,251,11072531,112965,0,1725709298,13786.525592619997,227.75943417000235,53218.87853616001
2024-09-07,11:41:40.000,251,11072632,112845,0,1725709299,13786.552537859992,227.73123764999764,53218.85058768
2024-09-07,11:41:41.000,251,11072602,112725,0,1725709300,13786.525592619997,227.71009025999956,53218.91347176
2024-09-07,11:41:42.000,251,11072555,112765,0,1725709301,13786.552537859992,227.6677954800034,53218.90648464001
2024-09-07,11:41:43.000,251,11072613,112765,0,1725709302,13786.532328929992,227.6536972200047,53218.87853616001
2024-09-07,11:41:44.000,251,11072555,112805,0,1725709303,13786.566010479997,227.61845157000062,53218.90648464001
2024-09-07,11:41:45.000,251,11072562,112605,0,1725709304,13786.606428339997,227.59025505000318,53218.91347176
2024-09-07,11:41:46.000,251,11072623,112525,0,1725709305,13786.633373579993,227.58320592000382,53218.92744600001
2024-09-07,11:41:47.000,251,11072585,112725,0,1725709306,13786.613164649993,227.56205852999847,53218.91347176
2024-09-07,11:41:48.000,251,11072573,112845,0,1725709307,13786.646846199998,227.5409111400004,53219.01827856
2024-09-07,11:41:49.000,251,11072652,112685,0,1725709308,13786.646846199998,227.47746896999888,53218.955394480006
2024-09-07,11:41:50.000,251,11072634,112885,0,1725709309,13786.667055129998,227.47746896999888,53218.99033008
2024-09-07,11:41:51.000,251,11072517,112685,0,1725709310,13786.633373579993,227.43517419000273,53218.934433120005
2024-09-07,11:41:52.000,251,11072544,112965,0,1725709311,13786.660318820002,227.43517419000273,53218.96936872
2024-09-07,11:41:53.000,251,11072552,112925,0,1725709312,13786.680527750003,227.41402680000465,53218.955394480006
2024-09-07,11:41:54.000,251,11072552,112525,0,1725709313,13786.673791439993,227.34353550000378,53218.99033008
2024-09-07,11:41:55.000,251,11072551,113085,0,1725709314,13786.768099779998,227.37173202000122,53219.02526568001
2024-09-07,11:41:56.000,251,11072550,112845,0,1725709315,13786.761363469988,227.3294372399978,53218.983342960004
2024-09-07,11:41:57.000,251,11072604,112805,0,1725709316,13786.828726569998,227.31533897999907,53218.99731720001
2024-09-07,11:41:58.000,251,11072523,113045,0,1725709317,13786.808517639998,227.31533897999907,53218.99731720001
2024-09-07,11:41:59.000,251,11072625,112965,0,1725709318,13786.815253949993,227.28714246000163,53219.0322528
2024-09-07,11:42:00.000,251,11072615,112725,0,1725709319,13786.821990259989,227.2589459400042,53219.004304320006
2024-09-07,11:42:01.000,251,11072618,112845,0,1725709320,13786.801781329988,227.23074941999948,53218.97635584001
2024-09-07,11:42:02.000,251,11072613,112845,0,1725709321,13786.815253949993,227.22370029000012,53219.004304320006
2024-09-07,11:42:03.000,251,11072588,112525,0,1725709322,13786.808517639998,227.1955037700027,53218.99033008
2024-09-07,11:42:04.000,251,11072547,112645,0,1725709323,13786.801781329988,227.16025811999862,53219.0322528
2024-09-07,11:42:05.000,251,11072619,113045,0,1725709324,13786.808517639998,227.1109142100031,53219.01129144
2024-09-07,11:42:06.000,251,11072558,112805,0,1725709325,13786.795045019993,227.06861942999967,53219.01129144
2024-09-07,11:42:07.000,251,11072656,112605,0,1725709326,13786.808517639998,227.05452117000095,53219.0671884
2024-09-07,11:42:08.000,251,11072598,112845,0,1725709327,13786.889353359998,227.01927552000416,53219.01827856
2024-09-07,11:42:09.000,251,11072624,113285,0,1725709328,13786.855671809994,226.9981281299988,53219.06020128
2024-09-07,11:42:10.000,251,11072604,112805,0,1725709329,13786.848935499998,226.96993161000137,53219.06020128
2024-09-07,11:42:11.000,251,11072595,112845,0,1725709330,13786.862408119989,226.9487842200033,53219.04622704001
2024-09-07,11:42:12.000,251,11072592,112765,0,1725709331,13786.821990259989,226.92058769999858,53218.99731720001
2024-09-07,11:42:13.000,251,11072575,112725,0,1725709332,13786.855671809994,226.90648943999986,53219.08814976
2024-09-07,11:42:14.000,251,11072603,112605,0,1725709333,13786.882617049989,226.89239118000114,53219.0322528
2024-09-07,11:42:15.000,251,11072566,112885,0,1725709334,13786.875880739994,226.82189988000027,53219.03923992
2024-09-07,11:42:16.000,251,11072583,112885,0,1725709335,13786.882617049989,226.85714553000435,53219.06020128
2024-09-07,11:42:17.000,251,11072567,112845,0,1725709336,13786.875880739994,226.87124379000306,53219.03923992
2024-09-07,11:42:18.000,251,11072645,112805,0,1725709337,13786.869144429998,226.8007524900022,53219.02526568001
2024-09-07,11:42:19.000,251,11072617,113125,0,1725709338,13786.855671809994,226.77960510000412,53219.053214160005
2024-09-07,11:42:20.000,251,11072576,113045,0,1725709339,13786.862408119989,226.77960510000412,53219.053214160005
2024-09-07,11:42:21.000,251,11072558,112845,0,1725709340,13786.943243839989,226.7514085799994,53219.102124000005
2024-09-07,11:42:22.000,251,11072536,113005,0,1725709341,13786.875880739994,226.6879664099979,53219.01129144
2024-09-07,11:42:23.000,251,11072582,112845,0,1725709342,13786.916298599994,226.6879664099979,53219.04622704001
2024-09-07,11:42:24.000,251,11072639,112965,0,1725709343,13786.929771219999,226.62452424000367,53219.0671884
2024-09-07,11:42:25.000,251,11072639,112765,0,1725709344,13786.923034909989,226.63862250000238,53219.09513688001
2024-09-07,11:42:26.000,251,11072609,113125,0,1725709345,13786.896089669994,226.6033768499983,53219.0671884
2024-09-07,11:42:27.000,251,11072548,112765,0,1725709346,13786.875880739994,226.59632771999895,53219.08814976
2024-09-07,11:42:28.000,251,11072590,112805,0,1725709347,13786.956716459994,226.57518033000088,53219.12308536001
2024-09-07,11:42:29.000,251,11072565,112965,0,1725709348,13786.862408119989,226.59632771999895,53219.12308536001
2024-09-07,11:42:30.000,251,11072587,112965,0,1725709349,13786.869144429998,226.57518033000088,53219.13007248
2024-09-07,11:42:31.000,251,11072598,112805,0,1725709350,13786.848935499998,226.56108207000216,53219.10911112
2024-09-07,11:42:32.000,251,11072579,112765,0,1725709351,13786.855671809994,226.56108207000216,53219.1370596
2024-09-07,11:42:33.000,251,11072635,112725,0,1725709352,13786.815253949993,226.5258364199981,53219.1370596
2024-09-07,11:42:34.000,251,11072560,112725,0,1725709353,13786.781572399988,226.53993468000408,53219.14404672001
2024-09-07,11:42:35.000,251,11072599,113085,0,1725709354,13786.788308709998,226.5258364199981,53219.151033840004
2024-09-07,11:42:36.000,251,11072639,112845,0,1725709355,13786.747890849998,226.50468903,53219.16500808001
2024-09-07,11:42:37.000,251,11072583,112725,0,1725709356,13786.761363469988,226.48354164000193,53219.151033840004
2024-09-07,11:42:38.000,251,11072675,112725,0,1725709357,13786.727681919998,226.4905907700013,53219.171995200006
2024-09-07,11:42:39.000,251,11072597,112885,0,1725709358,13786.727681919998,226.44829598999786,53219.13007248
2024-09-07,11:42:40.000,251,11072626,112805,0,1725709359,13786.714209299993,226.47649251000257,53219.19295656001
2024-09-07,11:42:41.000,251,11072571,112885,0,1725709360,13786.707472989998,226.47649251000257,53219.19295656001
2024-09-07,11:42:42.000,251,11072646,112565,0,1725709361,13786.646846199998,226.47649251000257,53219.102124000005
2024-09-07,11:42:43.000,251,11072629,112805,0,1725709362,13786.633373579993,226.4905907700013,53219.14404672001
2024-09-07,11:42:44.000,251,11072612,112845,0,1725709363,13786.626637269997,226.4905907700013,53219.18596944
2024-09-07,11:42:45.000,251,11072641,112925,0,1725709364,13786.606428339997,226.47649251000257,53219.1370596
2024-09-07,11:42:46.000,251,11072615,112925,0,1725709365,13786.592955719992,226.50468903,53219.151033840004
2024-09-07,11:42:47.000,251,11072581,112765,0,1725709366,13786.586219409997,226.49763990000065,53219.16500808001
2024-09-07,11:42:48.000,251,11072601,112845,0,1725709367,13786.579483100002,226.49763990000065,53219.16500808001
2024-09-07,11:42:49.000,251,11072593,112725,0,1725709368,13786.559274170002,226.47649251000257,53219.12308536001
2024-09-07,11:42:50.000,251,11072642,112845,0,1725709369,13786.552537859992,226.4905907700013,53219.18596944
2024-09-07,11:42:51.000,251,11072621,112765,0,1725709370,13786.471702139992,226.51173815999937,53219.19994368
2024-09-07,11:42:52.000,251,11072633,113005,0,1725709371,13786.485174759997,226.48354164000193,53219.17898232
2024-09-07,11:42:53.000,251,11072630,112845,0,1725709372,13786.444756899997,226.51878728999873,53219.16500808001
2024-09-07,11:42:54.000,251,11072601,112805,0,1725709373,13786.512119999992,226.5258364199981,53219.19994368
2024-09-07,11:42:55.000,251,11072583,112965,0,1725709374,13786.485174759997,226.51173815999937,53219.21391792001
2024-09-07,11:42:56.000,251,11072657,112765,0,1725709375,13786.532328929992,226.51173815999937,53219.17898232
2024-09-07,11:42:57.000,251,11072654,112925,0,1725709376,13786.505383689997,226.49763990000065,53219.19295656001
2024-09-07,11:42:58.000,251,11072613,112965,0,1725709377,13786.491911069992,226.51173815999937,53219.23487928
2024-09-07,11:42:59.000,251,11072598,112805,0,1725709378,13786.512119999992,226.51878728999873,53219.19994368
2024-09-07,11:43:00.000,251,11072622,112645,0,1725709379,13786.559274170002,226.49763990000065,53219.220905040005
2024-09-07,11:43:01.000,251,11072607,112805,0,1725709380,13786.525592619997,226.50468903,53219.220905040005
2024-09-07,11:43:02.000,251,11072594,112605,0,1725709381,13786.592955719992,226.46239425000385,53219.19994368
2024-09-07,11:43:03.000,251,11072637,112965,0,1725709382,13786.572746789992,226.44829598999786,53219.171995200006
2024-09-07,11:43:04.000,251,11072580,112925,0,1725709383,13786.572746789992,226.4412468599985,53219.23487928
2024-09-07,11:43:05.000,251,11072598,113085,0,1725709384,13786.640109890002,226.4412468599985,53219.23487928
2024-09-07,11:43:06.000,251,11072554,112885,0,1725709385,13786.640109890002,226.4694433800032,53219.24885352
2024-09-07,11:43:07.000,251,11072650,112965,0,1725709386,13786.626637269997,226.43419772999914,53219.23487928
2024-09-07,11:43:08.000,251,11072632,112965,0,1725709387,13786.633373579993,226.46239425000385,53219.26282776001
2024-09-07,11:43:09.000,251,11072604,112925,0,1725709388,13786.687264059998,226.41305034000106,53219.26282776001
2024-09-07,11:43:10.000,251,11072661,112845,0,1725709389,13786.694000369993,226.41305034000106,53219.26282776001
2024-09-07,11:43:11.000,251,11072537,112725,0,1725709390,13786.720945609988,226.39895208000235,53219.26282776001
2024-09-07,11:43:12.000,251,11072612,112925,0,1725709391,13786.694000369993,226.38485382000363,53219.276802
2024-09-07,11:43:13.000,251,11072666,112885,0,1725709392,13786.694000369993,226.4060012100017,53219.25584064
2024-09-07,11:43:14.000,251,11072639,112885,0,1725709393,13786.694000369993,226.391902950003,53219.25584064
2024-09-07,11:43:15.000,251,11072618,112805,0,1725709394,13786.734418229993,226.391902950003,53219.25584064
2024-09-07,11:43:16.000,251,11072591,112845,0,1725709395,13786.667055129998,226.37780469000427,53219.22789216
2024-09-07,11:43:17.000,251,11072595,112765,0,1725709396,13786.660318820002,226.38485382000363,53219.28378912001
2024-09-07,11:43:18.000,251,11072647,113165,0,1725709397,13786.633373579993,226.38485382000363,53219.276802
2024-09-07,11:43:19.000,251,11072585,112965,0,1725709398,13786.606428339997,226.391902950003,53219.32571184
2024-09-07,11:43:20.000,251,11072601,112805,0,1725709399,13786.599692030002,226.38485382000363,53219.276802
2024-09-07,11:43:21.000,251,11072642,112965,0,1725709400,13786.586219409997,226.3707555600049,53219.26282776001
2024-09-07,11:43:22.000,251,11072639,112605,0,1725709401,13786.592955719992,226.36370642999827,53219.24885352
2024-09-07,11:43:23.000,251,11072591,112765,0,1725709402,13786.545801549997,226.35665729999891,53219.269814880005
2024-09-07,11:43:24.000,251,11072627,112925,0,1725709403,13786.552537859992,226.35665729999891,53219.276802
2024-09-07,11:43:25.000,251,11072613,113005,0,1725709404,13786.599692030002,226.3425590400002,53219.30475048
2024-09-07,11:43:26.000,251,11072615,112445,0,1725709405,13786.613164649993,226.32141165000212,53219.29077624001
2024-09-07,11:43:27.000,251,11072562,112645,0,1725709406,13786.586219409997,226.3073133900034,53219.30475048
2024-09-07,11:43:28.000,251,11072664,112605,0,1725709407,13786.539065240002,226.32846078000148,53219.29077624001
2024-09-07,11:43:29.000,251,11072602,112725,0,1725709408,13786.545801549997,226.34960816999956,53219.29776336
2024-09-07,11:43:30.000,251,11072552,113005,0,1725709409,13786.525592619997,226.32846078000148,53219.31173760001
2024-09-07,11:43:31.000,251,11072591,112765,0,1725709410,13786.539065240002,226.3073133900034,53219.32571184
2024-09-07,11:43:32.000,251,11072597,112685,0,1725709411,13786.539065240002,226.34960816999956,53219.28378912001
2024-09-07,11:43:33.000,251,11072594,113125,0,1725709412,13786.532328929992,226.3425590400002,53219.26282776001
2024-09-07,11:43:34.000,251,11072628,113085,0,1725709413,13786.525592619997,226.35665729999891,53219.28378912001
2024-09-07,11:43:35.000,251,11072663,112645,0,1725709414,13786.485174759997,226.34960816999956,53219.339686080006
2024-09-07,11:43:36.000,251,11072610,112845,0,1725709415,13786.471702139992,226.38485382000363,53219.269814880005
2024-09-07,11:43:37.000,251,11072658,112925,0,1725709416,13786.518856310002,226.39895208000235,53219.29776336
2024-09-07,11:43:38.000,251,11072615,112965,0,1725709417,13786.505383689997,226.38485382000363,53219.269814880005
2024-09-07,11:43:39.000,251,11072621,112805,0,1725709418,13786.545801549997,226.4060012100017,53219.26282776001
2024-09-07,11:43:40.000,251,11072633,112725,0,1725709419,13786.539065240002,226.3425590400002,53219.28378912001
2024-09-07,11:43:41.000,251,11072565,112525,0,1725709420,13786.518856310002,226.3707555600049,53219.276802
2024-09-07,11:43:42.000,251,11072558,112805,0,1725709421,13786.512119999992,226.3707555600049,53219.24885352
2024-09-07,11:43:43.000,251,11072557,112685,0,1725709422,13786.539065240002,226.33550991000084,53219.29077624001
2024-09-07,11:43:44.000,251,11072588,112805,0,1725709423,13786.532328929992,226.3425590400002,53219.276802
2024-09-07,11:43:45.000,251,11072585,112965,0,1725709424,13786.539065240002,226.31436252000276,53219.26282776001
2024-09-07,11:43:46.000,251,11072583,112845,0,1725709425,13786.518856310002,226.33550991000084,53219.318724720004
2024-09-07,11:43:47.000,251,11072599,112885,0,1725709426,13786.518856310002,226.3073133900034,53219.269814880005
2024-09-07,11:43:48.000,251,11072643,112805,0,1725709427,13786.525592619997,226.31436252000276,53219.22789216
2024-09-07,11:43:49.000,251,11072552,112645,0,1725709428,13786.532328929992,226.32141165000212,53219.276802
2024-09-07,11:43:50.000,251,11072638,112765,0,1725709429,13786.525592619997,226.30026426000404,53219.32571184
2024-09-07,11:43:51.000,251,11072570,112925,0,1725709430,13786.505383689997,226.35665729999891,53219.25584064
2024-09-07,11:43:52.000,251,11072560,112765,0,1725709431,13786.451493209992,226.32141165000212,53219.26282776001
2024-09-07,11:43:53.000,251,11072602,112765,0,1725709432,13786.545801549997,226.33550991000084,53219.28378912001
2024-09-07,11:43:54.000,251,11072632,112885,0,1725709433,13786.525592619997,226.3073133900034,53219.269814880005
2024-09-07,11:43:55.000,251,11072562,112685,0,1725709434,13786.552537859992,226.32846078000148,53219.29776336
2024-09-07,11:43:56.000,251,11072591,112885,0,1725709435,13786.613164649993,226.29321513000468,53219.26282776001
2024-09-07,11:43:57.000,251,11072641,112605,0,1725709436,13786.592955719992,226.30026426000404,53219.269814880005
2024-09-07,11:43:58.000,251,11072538,112885,0,1725709437,13786.572746789992,226.29321513000468,53219.31173760001
2024-09-07,11:43:59.000,251,11072572,112605,0,1725709438,13786.566010479997,226.32846078000148,53219.28378912001
2024-09-07,11:44:00.000,251,11072650,112925,0,1725709439,13786.572746789992,226.31436252000276,53219.28378912001
2024-09-07,11:44:01.000,251,11072609,112605,0,1725709440,13786.566010479997,226.35665729999891,53219.318724720004
2024-09-07,11:44:02.000,251,11072629,112765,0,1725709441,13786.552537859992,226.42009947000042,53219.26282776001
2024-09-07,11:44:03.000,251,11072601,112885,0,1725709442,13786.525592619997,226.43419772999914,53219.2069308
2024-09-07,11:44:04.000,251,11072647,113125,0,1725709443,13786.518856310002,226.43419772999914,53219.24186640001
2024-09-07,11:44:05.000,251,11072616,113005,0,1725709444,13786.491911069992,226.4412468599985,53219.26282776001
2024-09-07,11:44:06.000,251,11072540,112965,0,1725709445,13786.572746789992,226.4553451200045,53219.29776336
2024-09-07,11:44:07.000,251,11072640,112885,0,1725709446,13786.552537859992,226.43419772999914,53219.26282776001
2024-09-07,11:44:08.000,251,11072641,112965,0,1725709447,13786.559274170002,226.43419772999914,53219.25584064
2024-09-07,11:44:09.000,251,11072569,112765,0,1725709448,13786.512119999992,226.39895208000235,53219.21391792001
2024-09-07,11:44:10.000,251,11072603,113045,0,1725709449,13786.545801549997,226.42009947000042,53219.318724720004
2024-09-07,11:44:11.000,251,11072607,112885,0,1725709450,13786.566010479997,226.42009947000042,53219.276802
2024-09-07,11:44:12.000,251,11072628,112805,0,1725709451,13786.566010479997,226.4412468599985,53219.24885352
2024-09-07,11:44:13.000,251,11072578,112845,0,1725709452,13786.545801549997,226.42714859999978,53219.276802
2024-09-07,11:44:14.000,251,11072579,112765,0,1725709453,13786.545801549997,226.41305034000106,53219.276802
2024-09-07,11:44:15.000,251,11072533,112645,0,1725709454,13786.512119999992,226.4412468599985,53219.25584064
2024-09-07,11:44:16.000,251,11072564,112765,0,1725709455,13786.545801549997,226.4553451200045,53219.276802
2024-09-07,11:44:17.000,251,11072594,112805,0,1725709456,13786.505383689997,226.47649251000257,53219.24186640001
2024-09-07,11:44:18.000,251,11072594,112845,0,1725709457,13786.525592619997,226.47649251000257,53219.276802
2024-09-07,11:44:19.000,251,11072529,112965,0,1725709458,13786.545801549997,226.4553451200045,53219.24885352
2024-09-07,11:44:20.000,251,11072578,112925,0,1725709459,13786.532328929992,226.42714859999978,53219.21391792001
2024-09-07,11:44:21.000,251,11072608,112805,0,1725709460,13786.518856310002,226.391902950003,53219.269814880005
2024-09-07,11:44:22.000,251,11072590,113125,0,1725709461,13786.464965829997,226.41305034000106,53219.26282776001
2024-09-07,11:44:23.000,251,11072574,112445,0,1725709462,13786.471702139992,226.41305034000106,53219.25584064
2024-09-07,11:44:24.000,251,11072542,112525,0,1725709463,13786.498647380002,226.4060012100017,53219.269814880005
2024-09-07,11:44:25.000,251,11072623,112725,0,1725709464,13786.458229520002,226.4060012100017,53219.276802
2024-09-07,11:44:26.000,251,11072584,113125,0,1725709465,13786.518856310002,226.41305034000106,53219.25584064
2024-09-07,11:44:27.000,251,11072580,112805,0,1725709466,13786.498647380002,226.4060012100017,53219.23487928
2024-09-07,11:44:28.000,251,11072606,112965,0,1725709467,13786.532328929992,226.43419772999914,53219.25584064
2024-09-07,11:44:29.000,251,11072618,112805,0,1725709468,13786.532328929992,226.391902950003,53219.23487928
2024-09-07,11:44:30.000,251,11072581,112965,0,1725709469,13786.539065240002,226.36370642999827,53219.26282776001
2024-09-07,11:44:31.000,251,11072607,112685,0,1725709470,13786.559274170002,226.32846078000148,53219.25584064
2024-09-07,11:44:32.000,251,11072633,112845,0,1725709471,13786.572746789992,226.36370642999827,53219.25584064
2024-09-07,11:44:33.000,251,11072596,112805,0,1725709472,13786.552537859992,226.34960816999956,53219.220905040005
2024-09-07,11:44:34.000,251,11072659,112845,0,1725709473,13786.552537859992,226.32141165000212,53219.276802
2024-09-07,11:44:35.000,251,11072620,112765,0,1725709474,13786.545801549997,226.29321513000468,53219.26282776001
2024-09-07,11:44:36.000,251,11072546,112965,0,1725709475,13786.539065240002,226.3073133900034,53219.220905040005
2024-09-07,11:44:37.000,251,11072574,112845,0,1725709476,13786.518856310002,226.32141165000212,53219.24186640001
2024-09-07,11:44:38.000,251,11072594,112765,0,1725709477,13786.539065240002,226.36370642999827,53219.28378912001
2024-09-07,11:44:39.000,251,11072598,112725,0,1725709478,13786.566010479997,226.35665729999891,53219.24885352
2024-09-07,11:44:40.000,251,11072607,112845,0,1725709479,13786.539065240002,226.37780469000427,53219.29077624001
2024-09-07,11:44:41.000,251,11072600,113005,0,1725709480,13786.518856310002,226.36370642999827,53219.24186640001
2024-09-07,11:44:42.000,251,11072636,112805,0,1725709481,13786.478438450002,226.38485382000363,53219.22789216
2024-09-07,11:44:43.000,251,11072592,113005,0,1725709482,13786.424547969997,226.391902950003,53219.24186640001
2024-09-07,11:44:44.000,251,11072603,112925,0,1725709483,13786.397602730001,226.39895208000235,53219.23487928
2024-09-07,11:44:45.000,251,11072560,112925,0,1725709484,13786.336975940001,226.4060012100017,53219.24186640001
2024-09-07,11:44:46.000,251,11072614,113045,0,1725709485,13786.296558080001,226.42714859999978,53219.19295656001
2024-09-07,11:44:47.000,251,11072526,112765,0,1725709486,13786.303294389996,226.4412468599985,53219.18596944
2024-09-07,11:44:48.000,251,11072621,112965,0,1725709487,13786.222458669996,226.4553451200045,53219.17898232
2024-09-07,11:44:49.000,251,11072592,112765,0,1725709488,13786.23593129,226.47649251000257,53219.2069308
2024-09-07,11:44:50.000,251,11072623,113045,0,1725709489,13786.182040809996,226.50468903,53219.1370596
2024-09-07,11:44:51.000,251,11072549,113085,0,1725709490,13786.16856818999,226.51878728999873,53219.0671884
2024-09-07,11:44:52.000,251,11072655,112765,0,1725709491,13786.161831879996,226.51173815999937,53219.102124000005
2024-09-07,11:44:53.000,251,11072533,112725,0,1725709492,13786.14835925999,226.50468903,53219.13007248
2024-09-07,11:44:54.000,251,11072586,112805,0,1725709493,13786.141622949996,226.51878728999873,53219.10911112
2024-09-07,11:44:55.000,251,11072650,112765,0,1725709494,13786.1753045,226.53288555000472,53219.14404672001
2024-09-07,11:44:56.000,251,11072574,112765,0,1725709495,13786.15509557,226.53288555000472,53219.08814976
2024-09-07,11:44:57.000,251,11072532,112845,0,1725709496,13786.141622949996,226.56813120000152,53219.1370596
2024-09-07,11:44:58.000,251,11072527,112765,0,1725709497,13786.11467771,226.5540329400028,53219.11609824001
2024-09-07,11:44:59.000,251,11072627,112925,0,1725709498,13786.141622949996,226.58222946000024,53219.18596944
2024-09-07,11:45:00.000,251,11072562,113045,0,1725709499,13786.121414019995,226.57518033000088,53219.1370596
2024-09-07,11:45:01.000,251,11072596,113005,0,1725709500,13786.101205089995,226.6174751100043,53219.11609824001
2024-09-07,11:45:02.000,251,11072618,112685,0,1725709501,13786.10794139999,226.67386814999918,53219.11609824001
2024-09-07,11:45:03.000,251,11072603,112805,0,1725709502,13786.09446878,226.6527207600011,53219.10911112
2024-09-07,11:45:04.000,251,11072568,112685,0,1725709503,13786.06752353999,226.68091727999854,53219.09513688001
2024-09-07,11:45:05.000,251,11072620,112685,0,1725709504,13786.06752353999,226.73026119000133,53219.11609824001
2024-09-07,11:45:06.000,251,11072655,112805,0,1725709505,13786.05405092,226.77255597000476,53219.1370596
2024-09-07,11:45:07.000,251,11072596,112565,0,1725709506,13786.03384199,226.8007524900022,53219.08116264
2024-09-07,11:45:08.000,251,11072567,112845,0,1725709507,13786.040578299995,226.81485075000091,53219.07417552001
2024-09-07,11:45:09.000,251,11072635,112685,0,1725709508,13786.060787229995,226.82189988000027,53219.102124000005
2024-09-07,11:45:10.000,251,11072653,112405,0,1725709509,13786.09446878,226.82189988000027,53219.09513688001
2024-09-07,11:45:11.000,251,11072597,112685,0,1725709510,13786.141622949996,226.82894900999963,53219.08814976
2024-09-07,11:45:12.000,251,11072639,112965,0,1725709511,13786.12815032999,226.88534205000178,53219.08116264
2024-09-07,11:45:13.000,251,11072619,112765,0,1725709512,13786.060787229995,226.89239118000114,53219.053214160005
2024-09-07,11:45:14.000,251,11072628,112965,0,1725709513,13786.101205089995,226.92058769999858,53219.01129144
2024-09-07,11:45:15.000,251,11072602,112725,0,1725709514,13786.13488664,226.95583335000265,53219.053214160005
2024-09-07,11:45:16.000,251,11072598,112725,0,1725709515,13786.161831879996,226.962882480002,53219.01129144
2024-09-07,11:45:17.000,251,11072582,112685,0,1725709516,13786.18877711999,226.91353856999922,53219.06020128
2024-09-07,11:45:18.000,251,11072617,112525,0,1725709517,13786.18877711999,226.97698074000073,53219.0322528
2024-09-07,11:45:19.000,251,11072619,112805,0,1725709518,13786.16856818999,226.9840298700001,53219.0322528
2024-09-07,11:45:20.000,251,11072622,113045,0,1725709519,13786.182040809996,226.9981281299988,53219.0322528
2024-09-07,11:45:21.000,251,11072551,112685,0,1725709520,13786.19551343,226.99107899999944,53219.06020128
2024-09-07,11:45:22.000,251,11072580,112965,0,1725709521,13786.182040809996,226.9981281299988,53219.03923992
2024-09-07,11:45:23.000,251,11072543,112965,0,1725709522,13786.182040809996,227.0122263900048,53219.0322528
2024-09-07,11:45:24.000,251,11072570,112845,0,1725709523,13786.161831879996,227.04042291000223,53219.004304320006
2024-09-07,11:45:25.000,251,11072592,112845,0,1725709524,13786.1753045,227.07566855999903,53219.03923992
2024-09-07,11:45:26.000,251,11072651,112725,0,1725709525,13786.21572236,227.0827176899984,53218.983342960004
2024-09-07,11:45:27.000,251,11072630,112885,0,1725709526,13786.23593129,227.09681595000438,53219.03923992
2024-09-07,11:45:28.000,251,11072592,112765,0,1725709527,13786.262876529996,227.12501247000182,53219.004304320006
2024-09-07,11:45:29.000,251,11072643,112925,0,1725709528,13786.316767010001,227.13911073000054,53219.053214160005
2024-09-07,11:45:30.000,251,11072642,112885,0,1725709529,13786.262876529996,227.1743563800046,53218.99731720001
2024-09-07,11:45:31.000,251,11072614,113045,0,1725709530,13786.316767010001,227.18845464000333,53219.03923992
2024-09-07,11:45:32.000,251,11072554,112725,0,1725709531,13786.310030699991,227.18140551000397,53219.04622704001
2024-09-07,11:45:33.000,251,11072606,112645,0,1725709532,13786.323503319996,227.1743563800046,53219.04622704001
2024-09-07,11:45:34.000,251,11072570,112845,0,1725709533,13786.336975940001,227.1955037700027,53219.03923992
2024-09-07,11:45:35.000,251,11072591,113005,0,1725709534,13786.357184870001,227.1743563800046,53219.08814976
2024-09-07,11:45:36.000,251,11072623,112885,0,1725709535,13786.377393800001,227.13911073000054,53219.01827856
2024-09-07,11:45:37.000,251,11072639,113005,0,1725709536,13786.438020590002,227.18140551000397,53219.053214160005
2024-09-07,11:45:38.000,251,11072621,112605,0,1725709537,13786.478438450002,227.23074941999948,53218.983342960004
2024-09-07,11:45:39.000,251,11072595,113005,0,1725709538,13786.471702139992,227.22370029000012,53219.04622704001
2024-09-07,11:45:40.000,251,11072589,112845,0,1725709539,13786.491911069992,227.23074941999948,53218.99731720001
2024-09-07,11:45:41.000,251,11072592,112885,0,1725709540,13786.518856310002,227.18845464000333,53219.0322528
2024-09-07,11:45:42.000,251,11072626,112845,0,1725709541,13786.539065240002,227.2096020300014,53219.04622704001
2024-09-07,11:45:43.000,251,11072641,112525,0,1725709542,13786.572746789992,227.18845464000333,53219.0322528
2024-09-07,11:45:44.000,251,11072625,112805,0,1725709543,13786.606428339997,227.20255290000205,53219.0671884
2024-09-07,11:45:45.000,251,11072631,112965,0,1725709544,13786.653582509993,227.2096020300014,53219.02526568001
2024-09-07,11:45:46.000,251,11072657,112965,0,1725709545,13786.660318820002,227.2096020300014,53219.0671884
2024-09-07,11:45:47.000,251,11072612,112765,0,1725709546,13786.673791439993,227.18140551000397,53219.03923992
2024-09-07,11:45:48.000,251,11072553,112845,0,1725709547,13786.680527750003,227.2096020300014,53219.08814976
2024-09-07,11:45:49.000,251,11072619,112925,0,1725709548,13786.714209299993,227.18140551000397,53219.11609824001
2024-09-07,11:45:50.000,251,11072623,113045,0,1725709549,13786.727681919998,227.16025811999862,53219.08116264
2024-09-07,11:45:51.000,251,11072532,112685,0,1725709550,13786.781572399988,227.16025811999862,53219.11609824001
2024-09-07,11:45:52.000,251,11072602,112885,0,1725709551,13786.774836089993,227.1743563800046,53219.102124000005
2024-09-07,11:45:53.000,251,11072559,112965,0,1725709552,13786.835462879993,227.18140551000397,53219.08814976
2024-09-07,11:45:54.000,251,11072588,112965,0,1725709553,13786.909562289999,227.1743563800046,53219.151033840004
2024-09-07,11:45:55.000,251,11072602,112725,0,1725709554,13786.916298599994,227.1955037700027,53219.08814976
2024-09-07,11:45:56.000,251,11072548,112965,0,1725709555,13786.943243839989,227.16025811999862,53219.10911112
2024-09-07,11:45:57.000,251,11072587,112765,0,1725709556,13786.976925389994,227.16730724999798,53219.102124000005
2024-09-07,11:45:58.000,251,11072544,112805,0,1725709557,13786.997134319994,227.13206160000118,53219.151033840004
2024-09-07,11:45:59.000,251,11072557,112925,0,1725709558,13787.037552179994,227.13911073000054,53219.17898232
2024-09-07,11:46:00.000,251,11072667,112685,0,1725709559,13787.057761109994,227.12501247000182,53219.19295656001
2024-09-07,11:46:01.000,251,11072577,112565,0,1725709560,13787.07123373,227.11796334000246,53219.220905040005
2024-09-07,11:46:02.000,251,11072611,112685,0,1725709561,13787.11165159,227.09681595000438,53219.17898232
2024-09-07,11:46:03.000,251,11072588,113125,0,1725709562,13787.118387899995,227.1109142100031,53219.19994368
2024-09-07,11:46:04.000,251,11072572,113045,0,1725709563,13787.14533313999,227.11796334000246,53219.16500808001
2024-09-07,11:46:05.000,251,11072565,112645,0,1725709564,13787.10491527999,227.1109142100031,53219.220905040005
2024-09-07,11:46:06.000,251,11072594,112885,0,1725709565,13787.13186052,227.0827176899984,53219.23487928
2024-09-07,11:46:07.000,251,11072630,112645,0,1725709566,13787.138596829995,227.09681595000438,53219.220905040005
2024-09-07,11:46:08.000,251,11072569,112445,0,1725709567,13787.11165159,227.1109142100031,53219.19295656001
2024-09-07,11:46:09.000,251,11072625,112925,0,1725709568,13787.118387899995,227.09681595000438,53219.19295656001
2024-09-07,11:46:10.000,251,11072651,113165,0,1725709569,13787.08470634999,227.0827176899984,53219.171995200006
2024-09-07,11:46:11.000,251,11072582,112845,0,1725709570,13787.08470634999,227.11796334000246,53219.220905040005
2024-09-07,11:46:12.000,251,11072617,112685,0,1725709571,13787.077970039994,227.09681595000438,53219.26282776001
2024-09-07,11:46:13.000,251,11072593,112845,0,1725709572,13787.10491527999,227.10386508000374,53219.19295656001
2024-09-07,11:46:14.000,251,11072615,112925,0,1725709573,13787.11165159,227.09681595000438,53219.21391792001
2024-09-07,11:46:15.000,251,11072599,112725,0,1725709574,13787.13186052,227.10386508000374,53219.2069308
2024-09-07,11:46:16.000,251,11072564,113125,0,1725709575,13787.17227838,227.1109142100031,53219.17898232
2024-09-07,11:46:17.000,251,11072606,112885,0,1725709576,13787.12512420999,227.11796334000246,53219.22789216
2024-09-07,11:46:18.000,251,11072597,112525,0,1725709577,13787.12512420999,227.11796334000246,53219.19994368
2024-09-07,11:46:19.000,251,11072613,112885,0,1725709578,13787.118387899995,227.1109142100031,53219.23487928
2024-09-07,11:46:20.000,251,11072596,112725,0,1725709579,13787.138596829995,227.13206160000118,53219.25584064
2024-09-07,11:46:21.000,251,11072560,112605,0,1725709580,13787.118387899995,227.1109142100031,53219.19994368
2024-09-07,11:46:22.000,251,11072553,112885,0,1725709581,13787.11165159,227.11796334000246,53219.19295656001
2024-09-07,11:46:23.000,251,11072622,112605,0,1725709582,13787.06449741999,227.1109142100031,53219.13007248
2024-09-07,11:46:24.000,251,11072609,112765,0,1725709583,13787.057761109994,227.1109142100031,53219.14404672001
2024-09-07,11:46:25.000,251,11072597,112805,0,1725709584,13787.08470634999,227.09681595000438,53219.19994368
2024-09-07,11:46:26.000,251,11072621,112605,0,1725709585,13787.06449741999,227.11796334000246,53219.24186640001
2024-09-07,11:46:27.000,251,11072628,112685,0,1725709586,13787.037552179994,227.10386508000374,53219.18596944
2024-09-07,11:46:28.000,251,11072548,112805,0,1725709587,13786.997134319994,227.08976681999775,53219.220905040005
2024-09-07,11:46:29.000,251,11072632,112605,0,1725709588,13787.010606939999,227.05452117000095,53219.18596944
2024-09-07,11:46:30.000,251,11072609,112765,0,1725709589,13787.017343249994,227.0615703000003,53219.171995200006
2024-09-07,11:46:31.000,251,11072598,112965,0,1725709590,13787.010606939999,227.10386508000374,53219.16500808001
2024-09-07,11:46:32.000,251,11072625,112845,0,1725709591,13787.017343249994,227.06861942999967,53219.17898232
2024-09-07,11:46:33.000,251,11072639,113005,0,1725709592,13787.017343249994,227.0827176899984,53219.18596944
2024-09-07,11:46:34.000,251,11072584,112885,0,1725709593,13787.030815869999,227.02632465000352,53219.2069308
2024-09-07,11:46:35.000,251,11072552,112685,0,1725709594,13787.00387062999,227.0474720400016,53219.19295656001
2024-09-07,11:46:36.000,251,11072637,112765,0,1725709595,13787.010606939999,227.0474720400016,53219.16500808001
2024-09-07,11:46:37.000,251,11072644,112845,0,1725709596,13786.970189079999,226.9981281299988,53219.11609824001
2024-09-07,11:46:38.000,251,11072558,112765,0,1725709597,13786.943243839989,226.9981281299988,53219.220905040005
2024-09-07,11:46:39.000,251,11072614,112325,0,1725709598,13786.956716459994,226.97698074000073,53219.19295656001
2024-09-07,11:46:40.000,251,11072589,112765,0,1725709599,13786.963452769989,227.02632465000352,53219.18596944
2024-09-07,11:46:41.000,251,11072636,113125,0,1725709600,13787.04428848999,226.9840298700001,53219.15802096
2024-09-07,11:46:42.000,251,11072584,112765,0,1725709601,13786.970189079999,226.96993161000137,53219.151033840004
2024-09-07,11:46:43.000,251,11072603,112845,0,1725709602,13787.00387062999,226.97698074000073,53219.1370596
2024-09-07,11:46:44.000,251,11072606,112725,0,1725709603,13787.030815869999,226.99107899999944,53219.16500808001
2024-09-07,11:46:45.000,251,11072556,112805,0,1725709604,13787.04428848999,226.9487842200033,53219.151033840004
2024-09-07,11:46:46.000,251,11072595,112685,0,1725709605,13787.06449741999,226.94173509000393,53219.1370596
2024-09-07,11:46:47.000,251,11072651,112925,0,1725709606,13787.077970039994,226.92058769999858,53219.09513688001
2024-09-07,11:46:48.000,251,11072605,112885,0,1725709607,13787.0510248,226.87124379000306,53219.15802096
2024-09-07,11:46:49.000,251,11072566,112725,0,1725709608,13787.077970039994,226.8994403100005,53219.151033840004
2024-09-07,11:46:50.000,251,11072571,112845,0,1725709609,13787.10491527999,226.87829292000242,53219.14404672001
2024-09-07,11:46:51.000,251,11072659,112645,0,1725709610,13787.037552179994,226.8994403100005,53219.10911112
2024-09-07,11:46:52.000,251,11072574,112765,0,1725709611,13787.11165159,226.8994403100005,53219.053214160005
2024-09-07,11:46:53.000,251,11072574,112805,0,1725709612,13787.10491527999,226.88534205000178,53219.151033840004
2024-09-07,11:46:54.000,251,11072605,113005,0,1725709613,13787.138596829995,226.90648943999986,53219.102124000005
2024-09-07,11:46:55.000,251,11072576,112805,0,1725709614,13787.14533313999,226.8994403100005,53219.11609824001
2024-09-07,11:46:56.000,251,11072580,112885,0,1725709615,13787.13186052,226.87124379000306,53219.06020128
2024-09-07,11:46:57.000,251,11072628,112925,0,1725709616,13787.14533313999,226.8994403100005,53219.10911112
2024-09-07,11:46:58.000,251,11072552,112965,0,1725709617,13787.12512420999,226.89239118000114,53219.08814976
2024-09-07,11:46:59.000,251,11072618,112605,0,1725709618,13787.118387899995,226.89239118000114,53219.09513688001
2024-09-07,11:47:00.000,251,11072543,112765,0,1725709619,13787.158805759995,226.87124379000306,53219.13007248
2024-09-07,11:47:01.000,251,11072659,112765,0,1725709620,13787.17227838,226.85714553000435,53219.14404672001
2024-09-07,11:47:02.000,251,11072602,112765,0,1725709621,13787.13186052,226.8641946600037,53219.220905040005
2024-09-07,11:47:03.000,251,11072592,112765,0,1725709622,13787.16554206999,226.82189988000027,53219.171995200006
2024-09-07,11:47:04.000,251,11072552,112845,0,1725709623,13787.17227838,226.78665423000348,53219.151033840004
2024-09-07,11:47:05.000,251,11072661,112765,0,1725709624,13787.15206945,226.77255597000476,53219.171995200006
2024-09-07,11:47:06.000,251,11072630,113005,0,1725709625,13787.18575099999,226.73026119000133,53219.17898232
2024-09-07,11:47:07.000,251,11072643,112765,0,1725709626,13787.18575099999,226.72321206000197,53219.15802096
2024-09-07,11:47:08.000,251,11072608,112765,0,1725709627,13787.158805759995,226.64567163000174,53219.16500808001
2024-09-07,11:47:09.000,251,11072624,112885,0,1725709628,13787.16554206999,226.68091727999854,53219.15802096
2024-09-07,11:47:10.000,251,11072661,112805,0,1725709629,13787.199223619995,226.65976989000046,53219.18596944
2024-09-07,11:47:11.000,251,11072592,112925,0,1725709630,13787.22616885999,226.59632771999895,53219.151033840004
2024-09-07,11:47:12.000,251,11072600,112685,0,1725709631,13787.23290517,226.61042597999767,53219.19994368
2024-09-07,11:47:13.000,251,11072611,113005,0,1725709632,13787.24637778999,226.57518033000088,53219.18596944
2024-09-07,11:47:14.000,251,11072563,112885,0,1725709633,13787.2531141,226.61042597999767,53219.171995200006
2024-09-07,11:47:15.000,251,11072645,112805,0,1725709634,13787.33394982,226.59632771999895,53219.21391792001
2024-09-07,11:47:16.000,251,11072572,112765,0,1725709635,13787.31374089,226.63157337000303,53219.220905040005
2024-09-07,11:47:17.000,251,11072545,113045,0,1725709636,13787.280059339995,226.63862250000238,53219.17898232
2024-09-07,11:47:18.000,251,11072618,112845,0,1725709637,13787.300268269995,226.64567163000174,53219.151033840004
2024-09-07,11:47:19.000,251,11072605,113005,0,1725709638,13787.320477199995,226.67386814999918,53219.151033840004
2024-09-07,11:47:20.000,251,11072571,112765,0,1725709639,13787.34742243999,226.63157337000303,53219.2069308
2024-09-07,11:47:21.000,251,11072652,112885,0,1725709640,13787.34742243999,226.63157337000303,53219.2069308
2024-09-07,11:47:22.000,251,11072574,112685,0,1725709641,13787.36763136999,226.61042597999767,53219.19994368
2024-09-07,11:47:23.000,251,11072591,113005,0,1725709642,13787.401312919996,226.63862250000238,53219.220905040005
2024-09-07,11:47:24.000,251,11072582,112925,0,1725709643,13787.39457661,226.62452424000367,53219.18596944
2024-09-07,11:47:25.000,251,11072621,112805,0,1725709644,13787.38784029999,226.56813120000152,53219.19295656001
2024-09-07,11:47:26.000,251,11072593,112845,0,1725709645,13787.36763136999,226.56813120000152,53219.2069308
2024-09-07,11:47:27.000,251,11072578,112845,0,1725709646,13787.39457661,226.56813120000152,53219.220905040005
2024-09-07,11:47:28.000,251,11072606,112845,0,1725709647,13787.40804922999,226.54698381000344,53219.29776336
2024-09-07,11:47:29.000,251,11072624,113045,0,1725709648,13787.448467089991,226.48354164000193,53219.24186640001
2024-09-07,11:47:30.000,251,11072585,112645,0,1725709649,13787.43499447,226.51173815999937,53219.21391792001
2024-09-07,11:47:31.000,251,11072626,112765,0,1725709650,13787.421521849996,226.4905907700013,53219.23487928
2024-09-07,11:47:32.000,251,11072530,113205,0,1725709651,13787.428258159991,226.4553451200045,53219.21391792001
2024-09-07,11:47:33.000,251,11072639,112965,0,1725709652,13787.428258159991,226.43419772999914,53219.23487928
2024-09-07,11:47:34.000,251,11072571,112765,0,1725709653,13787.421521849996,226.4553451200045,53219.28378912001
2024-09-07,11:47:35.000,251,11072638,112685,0,1725709654,13787.40804922999,226.47649251000257,53219.29776336
2024-09-07,11:47:36.000,251,11072574,112925,0,1725709655,13787.4552034,226.4412468599985,53219.28378912001
2024-09-07,11:47:37.000,251,11072568,113125,0,1725709656,13787.43499447,226.4060012100017,53219.269814880005
2024-09-07,11:47:38.000,251,11072597,112365,0,1725709657,13787.401312919996,226.39895208000235,53219.32571184
2024-09-07,11:47:39.000,251,11072638,112645,0,1725709658,13787.421521849996,226.3707555600049,53219.29776336
2024-09-07,11:47:40.000,251,11072600,112965,0,1725709659,13787.35415875,226.4060012100017,53219.30475048
2024-09-07,11:47:41.000,251,11072611,112645,0,1725709660,13787.33394982,226.43419772999914,53219.29776336
2024-09-07,11:47:42.000,251,11072583,112925,0,1725709661,13787.27332303,226.42009947000042,53219.2069308
2024-09-07,11:47:43.000,251,11072637,113125,0,1725709662,13787.2531141,226.4694433800032,53219.21391792001
2024-09-07,11:47:44.000,251,11072631,112845,0,1725709663,13787.22616885999,226.47649251000257,53219.269814880005
2024-09-07,11:47:45.000,251,11072624,113045,0,1725709664,13787.179014689995,226.4553451200045,53219.29776336
2024-09-07,11:47:46.000,251,11072626,113005,0,1725709665,13787.14533313999,226.4412468599985,53219.29077624001
2024-09-07,11:47:47.000,251,11072598,112965,0,1725709666,13787.10491527999,226.49763990000065,53219.22789216
2024-09-07,11:47:48.000,251,11072547,112685,0,1725709667,13787.077970039994,226.46239425000385,53219.29077624001
2024-09-07,11:47:49.000,251,11072578,112845,0,1725709668,13787.09144266,226.43419772999914,53219.26282776001
2024-09-07,11:47:50.000,251,11072577,112605,0,1725709669,13787.08470634999,226.46239425000385,53219.269814880005
2024-09-07,11:47:51.000,251,11072586,112765,0,1725709670,13787.0510248,226.42009947000042,53219.220905040005
2024-09-07,11:47:52.000,251,11072559,112885,0,1725709671,13787.077970039994,226.43419772999914,53219.220905040005
2024-09-07,11:47:53.000,251,11072637,112765,0,1725709672,13787.11165159,226.4060012100017,53219.21391792001
2024-09-07,11:47:54.000,251,11072629,112525,0,1725709673,13787.138596829995,226.37780469000427,53219.29077624001
2024-09-07,11:47:55.000,251,11072626,112885,0,1725709674,13787.07123373,226.33550991000084,53219.25584064
2024-09-07,11:47:56.000,251,11072589,112965,0,1725709675,13787.0510248,226.35665729999891,53219.24186640001
2024-09-07,11:47:57.000,251,11072551,112885,0,1725709676,13787.010606939999,226.32141165000212,53219.16500808001
2024-09-07,11:47:58.000,251,11072559,112765,0,1725709677,13787.07123373,226.31436252000276,53219.19295656001
2024-09-07,11:47:59.000,251,11072641,112965,0,1725709678,13787.057761109994,226.32141165000212,53219.269814880005
2024-09-07,11:48:00.000,251,11072591,112445,0,1725709679,13787.037552179994,226.30026426000404,53219.220905040005
2024-09-07,11:48:01.000,251,11072635,112845,0,1725709680,13787.017343249994,226.27206773999933,53219.2069308
2024-09-07,11:48:02.000,251,11072595,112845,0,1725709681,13787.030815869999,226.2791168699987,53219.21391792001
2024-09-07,11:48:03.000,251,11072606,112885,0,1725709682,13787.017343249994,226.2791168699987,53219.220905040005
2024-09-07,11:48:04.000,251,11072626,113125,0,1725709683,13787.02407955999,226.2579694800006,53219.24186640001
2024-09-07,11:48:05.000,251,11072631,112805,0,1725709684,13786.976925389994,226.23682209000253,53219.24186640001
2024-09-07,11:48:06.000,251,11072600,112685,0,1725709685,13787.00387062999,226.22272383000382,53219.24885352
2024-09-07,11:48:07.000,251,11072648,112765,0,1725709686,13786.990398009999,226.20157643999846,53219.23487928
2024-09-07,11:48:08.000,251,11072636,112925,0,1725709687,13787.017343249994,226.18042905000038,53219.23487928
2024-09-07,11:48:09.000,251,11072661,112845,0,1725709688,13786.956716459994,226.1451834000036,53219.23487928
2024-09-07,11:48:10.000,251,11072582,113125,0,1725709689,13786.963452769989,226.10993774999952,53219.171995200006
2024-09-07,11:48:11.000,251,11072588,112805,0,1725709690,13786.98366169999,226.12403600999824,53219.16500808001
2024-09-07,11:48:12.000,251,11072576,112605,0,1725709691,13786.963452769989,226.060593840004,53219.18596944
2024-09-07,11:48:13.000,251,11072563,112965,0,1725709692,13786.923034909989,226.060593840004,53219.11609824001
2024-09-07,11:48:14.000,251,11072631,112805,0,1725709693,13786.956716459994,226.01829906000057,53219.171995200006
2024-09-07,11:48:15.000,251,11072635,113085,0,1725709694,13786.909562289999,226.01829906000057,53219.16500808001
2024-09-07,11:48:16.000,251,11072597,112885,0,1725709695,13786.916298599994,225.95485688999906,53219.14404672001
2024-09-07,11:48:17.000,251,11072566,112885,0,1725709696,13786.902825979989,225.94075863000035,53219.12308536001
2024-09-07,11:48:18.000,251,11072567,112965,0,1725709697,13786.875880739994,225.9478077599997,53219.15802096
2024-09-07,11:48:19.000,251,11072594,112845,0,1725709698,13786.815253949993,225.96895514999778,53219.13007248
2024-09-07,11:48:20.000,251,11072647,112805,0,1725709699,13786.828726569998,225.9478077599997,53219.1370596
2024-09-07,11:48:21.000,251,11072537,113085,0,1725709700,13786.795045019993,225.933709500001,53219.11609824001
2024-09-07,11:48:22.000,251,11072611,112925,0,1725709701,13786.741154539988,225.9478077599997,53219.09513688001
2024-09-07,11:48:23.000,251,11072619,112845,0,1725709702,13786.714209299993,225.92666037000163,53219.1370596
2024-09-07,11:48:24.000,251,11072618,112685,0,1725709703,13786.687264059998,225.94075863000035,53219.11609824001
2024-09-07,11:48:25.000,251,11072618,112845,0,1725709704,13786.640109890002,225.9125621100029,53219.11609824001
2024-09-07,11:48:26.000,251,11072547,112925,0,1725709705,13786.599692030002,225.9125621100029,53219.08116264
2024-09-07,11:48:27.000,251,11072638,112805,0,1725709706,13786.606428339997,225.95485688999906,53219.06020128
2024-09-07,11:48:28.000,251,11072604,112805,0,1725709707,13786.599692030002,225.933709500001,53219.02526568001
2024-09-07,11:48:29.000,251,11072599,112805,0,1725709708,13786.552537859992,225.8984638500042,53219.0322528
2024-09-07,11:48:30.000,251,11072648,112485,0,1725709709,13786.532328929992,225.90551298000355,53219.053214160005
2024-09-07,11:48:31.000,251,11072588,112725,0,1725709710,13786.525592619997,225.85616907000076,53219.01129144
2024-09-07,11:48:32.000,251,11072592,112765,0,1725709711,13786.505383689997,225.86321820000012,53219.053214160005
2024-09-07,11:48:33.000,251,11072634,112765,0,1725709712,13786.431284279992,225.86321820000012,53219.01129144
2024-09-07,11:48:34.000,251,11072638,112485,0,1725709713,13786.478438450002,225.86321820000012,53218.96936872
2024-09-07,11:48:35.000,251,11072638,112485,0,1725709714,13786.431284279992,225.85616907000076,53218.9623816
2024-09-07,11:48:36.000,251,11072608,112805,0,1725709715,13786.384130109996,225.84207081000204,53219.004304320006
2024-09-07,11:48:37.000,251,11072527,112965,0,1725709716,13786.323503319996,225.80682515999797,53218.92744600001
2024-09-07,11:48:38.000,251,11072533,112925,0,1725709717,13786.249403909991,225.82797255000332,53218.92744600001
2024-09-07,11:48:39.000,251,11072595,112885,0,1725709718,13786.182040809996,225.8491199400014,53218.99033008
2024-09-07,11:48:40.000,251,11072604,112965,0,1725709719,13786.161831879996,225.83502168000268,53218.8925104
2024-09-07,11:48:41.000,251,11072585,112685,0,1725709720,13786.09446878,225.86321820000012,53218.94142024
2024-09-07,11:48:42.000,251,11072646,112965,0,1725709721,13786.05405092,225.82797255000332,53218.94840736001
2024-09-07,11:48:43.000,251,11072580,112765,0,1725709722,13786.040578299995,225.89141472000483,53218.8925104
2024-09-07,11:48:44.000,251,11072564,112765,0,1725709723,13785.99342413,225.86321820000012,53218.92744600001
2024-09-07,11:48:45.000,251,11072604,112845,0,1725709724,13785.95300627,225.83502168000268,53218.92744600001
2024-09-07,11:48:46.000,251,11072644,112605,0,1725709725,13785.9732152,225.82092342000396,53218.8925104
2024-09-07,11:48:47.000,251,11072604,113005,0,1725709726,13785.939533649995,225.82092342000396,53218.91347176
2024-09-07,11:48:48.000,251,11072548,112925,0,1725709727,13785.919324719995,225.8138742900046,53218.885523280005
2024-09-07,11:48:49.000,251,11072637,112765,0,1725709728,13785.919324719995,225.84207081000204,53218.86456192
2024-09-07,11:48:50.000,251,11072577,112765,0,1725709729,13785.858697929994,225.79272689999925,53218.84360056
2024-09-07,11:48:51.000,251,11072564,112885,0,1725709730,13785.838488999994,225.7997760299986,53218.77372936
2024-09-07,11:48:52.000,251,11072561,112925,0,1725709731,13785.771125899999,225.76453038000182,53218.80866496001
2024-09-07,11:48:53.000,251,11072643,113165,0,1725709732,13785.76438958999,225.77157951000117,53218.836613440006
2024-09-07,11:48:54.000,251,11072547,112805,0,1725709733,13785.750916969999,225.7504321200031,53218.74578088
2024-09-07,11:48:55.000,251,11072619,112725,0,1725709734,13785.76438958999,225.79272689999925,53218.80866496001
2024-09-07,11:48:56.000,251,11072643,112845,0,1725709735,13785.737444349994,225.80682515999797,53218.752768
2024-09-07,11:48:57.000,251,11072613,112805,0,1725709736,13785.730708039999,225.8138742900046,53218.77372936
2024-09-07,11:48:58.000,251,11072550,112925,0,1725709737,13785.683553869989,225.82797255000332,53218.71084528001
2024-09-07,11:48:59.000,251,11072635,112765,0,1725709738,13785.670081249998,225.83502168000268,53218.69687104
2024-09-07,11:49:00.000,251,11072590,112605,0,1725709739,13785.676817559994,225.83502168000268,53218.6828968
2024-09-07,11:49:01.000,251,11072576,112765,0,1725709740,13785.643136009989,225.83502168000268,53218.69687104
2024-09-07,11:49:02.000,251,11072586,112925,0,1725709741,13785.649872319998,225.82797255000332,53218.668922560006
2024-09-07,11:49:03.000,251,11072629,112845,0,1725709742,13785.629663389998,225.83502168000268,53218.66193544001
2024-09-07,11:49:04.000,251,11072587,112805,0,1725709743,13785.643136009989,225.80682515999797,53218.6828968
2024-09-07,11:49:05.000,251,11072652,112765,0,1725709744,13785.609454459998,225.84207081000204,53218.66193544001
2024-09-07,11:49:06.000,251,11072614,112765,0,1725709745,13785.636399699993,225.82092342000396,53218.6828968
2024-09-07,11:49:07.000,251,11072537,112685,0,1725709746,13785.636399699993,225.82797255000332,53218.63398696
2024-09-07,11:49:08.000,251,11072607,112725,0,1725709747,13785.616190769993,225.83502168000268,53218.647961200004
2024-09-07,11:49:09.000,251,11072621,112765,0,1725709748,13785.609454459998,225.82092342000396,53218.68988392001
2024-09-07,11:49:10.000,251,11072616,112845,0,1725709749,13785.629663389998,225.7856777699999,53218.68988392001
2024-09-07,11:49:11.000,251,11072585,112805,0,1725709750,13785.616190769993,225.82797255000332,53218.64097408001
2024-09-07,11:49:12.000,251,11072577,112765,0,1725709751,13785.643136009989,225.7856777699999,53218.64097408001
2024-09-07,11:49:13.000,251,11072573,112845,0,1725709752,13785.656608629994,225.77157951000117,53218.64097408001
2024-09-07,11:49:14.000,251,11072578,112725,0,1725709753,13785.629663389998,225.7856777699999,53218.668922560006
2024-09-07,11:49:15.000,251,11072596,112765,0,1725709754,13785.616190769993,225.77157951000117,53218.69687104
2024-09-07,11:49:16.000,251,11072610,112565,0,1725709755,13785.595981839993,225.75748125000246,53218.65494832
2024-09-07,11:49:17.000,251,11072617,112885,0,1725709756,13785.535355049993,225.77157951000117,53218.61302560001
2024-09-07,11:49:18.000,251,11072585,112645,0,1725709757,13785.542091359988,225.7504321200031,53218.64097408001
2024-09-07,11:49:19.000,251,11072623,112805,0,1725709758,13785.535355049993,225.75748125000246,53218.60603848
2024-09-07,11:49:20.000,251,11072555,112845,0,1725709759,13785.508409809998,225.79272689999925,53218.60603848
2024-09-07,11:49:21.000,251,11072560,112765,0,1725709760,13785.515146119993,225.74338299000374,53218.58507712
2024-09-07,11:49:22.000,251,11072630,112805,0,1725709761,13785.535355049993,225.72928472999774,53218.550141520005
2024-09-07,11:49:23.000,251,11072608,113085,0,1725709762,13785.501673499988,225.71518646999903,53218.61302560001
2024-09-07,11:49:24.000,251,11072575,112965,0,1725709763,13785.474728259993,225.71518646999903,53218.620012720006
2024-09-07,11:49:25.000,251,11072562,112765,0,1725709764,13785.488200879998,225.67289169000287,53218.53616728
2024-09-07,11:49:26.000,251,11072652,112965,0,1725709765,13785.447783019998,225.65879343000415,53218.58507712
2024-09-07,11:49:27.000,251,11072585,112605,0,1725709766,13785.420837780002,225.62354778000008,53218.58507712
2024-09-07,11:49:28.000,251,11072589,113125,0,1725709767,13785.434310399993,225.62354778000008,53218.53616728
2024-09-07,11:49:29.000,251,11072623,112765,0,1725709768,13785.454519329993,225.56010560999857,53218.56411576
2024-09-07,11:49:30.000,251,11072657,112525,0,1725709769,13785.461255640002,225.602400390002,53218.58507712
2024-09-07,11:49:31.000,251,11072566,112845,0,1725709770,13785.420837780002,225.58125300000393,53218.550141520005
2024-09-07,11:49:32.000,251,11072644,112805,0,1725709771,13785.393892539993,225.56715473999793,53218.550141520005
2024-09-07,11:49:33.000,251,11072579,112685,0,1725709772,13785.393892539993,225.53190909000114,53218.56411576
2024-09-07,11:49:34.000,251,11072593,112765,0,1725709773,13785.407365159997,225.58830213000329,53218.550141520005
2024-09-07,11:49:35.000,251,11072594,112645,0,1725709774,13785.319793130002,225.57420387000457,53218.5082188
2024-09-07,11:49:36.000,251,11072623,112845,0,1725709775,13785.272638959992,225.56010560999857,53218.550141520005
2024-09-07,11:49:37.000,251,11072539,112845,0,1725709776,13785.259166340002,225.54600734999985,53218.59206424001
2024-09-07,11:49:38.000,251,11072657,112765,0,1725709777,13785.185066929997,225.56010560999857,53218.54315440001
2024-09-07,11:49:39.000,251,11072635,112925,0,1725709778,13785.191803239992,225.53190909000114,53218.55712864
2024-09-07,11:49:40.000,251,11072658,112765,0,1725709779,13785.191803239992,225.51781083000242,53218.60603848
2024-09-07,11:49:41.000,251,11072604,113045,0,1725709780,13785.171594309992,225.53190909000114,53218.550141520005
2024-09-07,11:49:42.000,251,11072640,112725,0,1725709781,13785.151385379992,225.51076170000306,53218.54315440001
2024-09-07,11:49:43.000,251,11072607,112885,0,1725709782,13785.164857999996,225.5037125700037,53218.5082188
2024-09-07,11:49:44.000,251,11072573,112765,0,1725709783,13785.185066929997,225.48256517999835,53218.56411576
2024-09-07,11:49:45.000,251,11072640,112805,0,1725709784,13785.151385379992,225.42617214000347,53218.57809
2024-09-07,11:49:46.000,251,11072583,112685,0,1725709785,13785.205275859997,225.39797561999876,53218.49424456001
2024-09-07,11:49:47.000,251,11072635,113045,0,1725709786,13785.218748480002,225.42617214000347,53218.51520592
2024-09-07,11:49:48.000,251,11072652,112485,0,1725709787,13785.238957410002,225.46141779000027,53218.49424456001
2024-09-07,11:49:49.000,251,11072567,112605,0,1725709788,13785.252430029992,225.46846691999963,53218.47328320001
2024-09-07,11:49:50.000,251,11072639,112605,0,1725709789,13785.212012169992,225.5037125700037,53218.54315440001
2024-09-07,11:49:51.000,251,11072622,112845,0,1725709790,13785.185066929997,225.53190909000114,53218.5082188
2024-09-07,11:49:52.000,251,11072629,112765,0,1725709791,13785.171594309992,225.5530564799992,53218.45930896
2024-09-07,11:49:53.000,251,11072610,112765,0,1725709792,13785.137912760001,225.5530564799992,53218.54315440001
2024-09-07,11:49:54.000,251,11072582,112925,0,1725709793,13785.137912760001,225.56715473999793,53218.52918016
2024-09-07,11:49:55.000,251,11072537,112965,0,1725709794,13785.137912760001,225.58830213000329,53218.51520592
2024-09-07,11:49:56.000,251,11072574,112965,0,1725709795,13785.097494900001,225.60944952000136,53218.48725744
2024-09-07,11:49:57.000,251,11072605,112885,0,1725709796,13785.144649069996,225.56715473999793,53218.550141520005
2024-09-07,11:49:58.000,251,11072606,112925,0,1725709797,13785.084022279996,225.57420387000457,53218.49424456001
2024-09-07,11:49:59.000,251,11072653,112805,0,1725709798,13785.117703830001,225.56010560999857,53218.501231680006
2024-09-07,11:50:00.000,251,11072611,112925,0,1725709799,13785.171594309992,225.54600734999985,53218.48725744
2024-09-07,11:50:01.000,251,11072662,112965,0,1725709800,13785.212012169992,225.56715473999793,53218.550141520005
2024-09-07,11:50:02.000,251,11072661,112845,0,1725709801,13785.117703830001,225.5530564799992,53218.48725744
2024-09-07,11:50:03.000,251,11072579,112805,0,1725709802,13785.185066929997,225.41207388000475,53218.52918016
2024-09-07,11:50:04.000,251,11072578,113005,0,1725709803,13785.205275859997,225.4402704000022,53218.51520592
2024-09-07,11:50:05.000,251,11072613,112845,0,1725709804,13785.205275859997,225.4402704000022,53218.58507712
2024-09-07,11:50:06.000,251,11072654,112365,0,1725709805,13785.185066929997,225.43322127000283,53218.53616728
2024-09-07,11:50:07.000,251,11072668,112925,0,1725709806,13785.164857999996,225.46141779000027,53218.57809
2024-09-07,11:50:08.000,251,11072641,112845,0,1725709807,13785.151385379992,225.46141779000027,53218.599051360005
2024-09-07,11:50:09.000,251,11072564,112805,0,1725709808,13785.164857999996,225.43322127000283,53218.52219304001
2024-09-07,11:50:10.000,251,11072610,113125,0,1725709809,13785.151385379992,225.46141779000027,53218.49424456001
2024-09-07,11:50:11.000,251,11072583,112645,0,1725709810,13785.171594309992,225.46846691999963,53218.48725744
2024-09-07,11:50:12.000,251,11072605,112965,0,1725709811,13785.164857999996,225.51076170000306,53218.52219304001
2024-09-07,11:50:13.000,251,11072565,112885,0,1725709812,13785.124440139996,225.51781083000242,53218.5082188
2024-09-07,11:50:14.000,251,11072592,112365,0,1725709813,13785.158121690001,225.475516049999,53218.51520592
2024-09-07,11:50:15.000,251,11072595,112765,0,1725709814,13785.124440139996,225.52485996000178,53218.51520592
2024-09-07,11:50:16.000,251,11072551,112725,0,1725709815,13785.151385379992,225.48256517999835,53218.48725744
2024-09-07,11:50:17.000,251,11072620,112965,0,1725709816,13785.097494900001,225.5037125700037,53218.5082188
2024-09-07,11:50:18.000,251,11072553,112965,0,1725709817,13785.097494900001,225.49666344000434,53218.5082188
2024-09-07,11:50:19.000,251,11072594,112805,0,1725709818,13785.05707704,225.46846691999963,53218.53616728
2024-09-07,11:50:20.000,251,11072626,112645,0,1725709819,13785.090758589991,225.475516049999,53218.49424456001
2024-09-07,11:50:21.000,251,11072609,112925,0,1725709820,13785.097494900001,225.48256517999835,53218.52219304001
2024-09-07,11:50:22.000,251,11072640,112605,0,1725709821,13785.030131799991,225.44731953000155,53218.501231680006
2024-09-07,11:50:23.000,251,11072562,112605,0,1725709822,13785.070549659991,225.43322127000283,53218.44533472001
2024-09-07,11:50:24.000,251,11072590,112845,0,1725709823,13785.043604419996,225.42617214000347,53218.47328320001
2024-09-07,11:50:25.000,251,11072599,112725,0,1725709824,13784.982977629996,225.46846691999963,53218.452321840006
2024-09-07,11:50:26.000,251,11072641,112845,0,1725709825,13784.94929607999,225.46141779000027,53218.4383476
2024-09-07,11:50:27.000,251,11072602,112645,0,1725709826,13784.90887821999,225.49666344000434,53218.452321840006
2024-09-07,11:50:28.000,251,11072653,112805,0,1725709827,13784.84825142999,225.51076170000306,53218.431360480005
2024-09-07,11:50:29.000,251,11072611,112925,0,1725709828,13784.821306189995,225.56715473999793,53218.41039912
2024-09-07,11:50:30.000,251,11072629,112725,0,1725709829,13784.760679399995,225.54600734999985,53218.42437336001
2024-09-07,11:50:31.000,251,11072582,112805,0,1725709830,13784.68657998999,225.59535126000264,53218.431360480005
2024-09-07,11:50:32.000,251,11072631,113045,0,1725709831,13784.65289844,225.57420387000457,53218.41039912
2024-09-07,11:50:33.000,251,11072563,113165,0,1725709832,13784.619216889994,225.5389582200005,53218.38943776
2024-09-07,11:50:34.000,251,11072639,112605,0,1725709833,13784.56532640999,225.59535126000264,53218.382450640005
2024-09-07,11:50:35.000,251,11072684,113005,0,1725709834,13784.538381169994,225.56715473999793,53218.40341200001
2024-09-07,11:50:36.000,251,11072645,112845,0,1725709835,13784.531644859999,225.56010560999857,53218.34751504
2024-09-07,11:50:37.000,251,11072579,112685,0,1725709836,13784.551853789999,225.51781083000242,53218.34052792
2024-09-07,11:50:38.000,251,11072635,112885,0,1725709837,13784.531644859999,225.56010560999857,53218.29161808
2024-09-07,11:50:39.000,251,11072636,112805,0,1725709838,13784.531644859999,225.52485996000178,53218.263669600005
2024-09-07,11:50:40.000,251,11072656,113005,0,1725709839,13784.61248058,225.58125300000393,53218.27065672
2024-09-07,11:50:41.000,251,11072560,112725,0,1725709840,13784.578799029994,225.60944952000136,53218.25668248001
2024-09-07,11:50:42.000,251,11072593,112965,0,1725709841,13784.63268951,225.59535126000264,53218.1937984
2024-09-07,11:50:43.000,251,11072604,112565,0,1725709842,13784.592271649999,225.60944952000136,53218.23572112001
2024-09-07,11:50:44.000,251,11072544,113125,0,1725709843,13784.61248058,225.60944952000136,53218.20777264001
2024-09-07,11:50:45.000,251,11072595,112765,0,1725709844,13784.551853789999,225.58830213000329,53218.263669600005
2024-09-07,11:50:46.000,251,11072644,112845,0,1725709845,13784.572062719999,225.59535126000264,53218.284630960006
2024-09-07,11:50:47.000,251,11072627,113045,0,1725709846,13784.518172239994,225.57420387000457,53218.29161808
2024-09-07,11:50:48.000,251,11072666,112725,0,1725709847,13784.538381169994,225.57420387000457,53218.228734
2024-09-07,11:50:49.000,251,11072604,112685,0,1725709848,13784.504699619989,225.58125300000393,53218.25668248001
2024-09-07,11:50:50.000,251,11072633,112765,0,1725709849,13784.524908549989,225.56010560999857,53218.23572112001
2024-09-07,11:50:51.000,251,11072647,112605,0,1725709850,13784.491226999999,225.56010560999857,53218.22174688
2024-09-07,11:50:52.000,251,11072629,112925,0,1725709851,13784.484490689989,225.58125300000393,53218.15886280001
2024-09-07,11:50:53.000,251,11072610,112845,0,1725709852,13784.497963309994,225.56715473999793,53218.20777264001
2024-09-07,11:50:54.000,251,11072643,112805,0,1725709853,13784.484490689989,225.58125300000393,53218.17283704
2024-09-07,11:50:55.000,251,11072614,113005,0,1725709854,13784.531644859999,225.61649865000072,53218.17283704
2024-09-07,11:50:56.000,251,11072596,112685,0,1725709855,13784.484490689989,225.64469516999816,53218.17982416
2024-09-07,11:50:57.000,251,11072589,112805,0,1725709856,13784.56532640999,225.6658425600035,53218.20777264001
2024-09-07,11:50:58.000,251,11072622,112405,0,1725709857,13784.504699619989,225.6869899500016,53218.15886280001
2024-09-07,11:50:59.000,251,11072587,112805,0,1725709858,13784.518172239994,225.71518646999903,53218.15187568
2024-09-07,11:51:00.000,251,11072634,112645,0,1725709859,13784.450809139998,225.71518646999903,53218.165849920006
2024-09-07,11:51:01.000,251,11072684,112685,0,1725709860,13784.410391279998,225.77157951000117,53218.13091432
2024-09-07,11:51:02.000,251,11072604,112965,0,1725709861,13784.349764489998,225.76453038000182,53218.1239272
2024-09-07,11:51:03.000,251,11072631,112885,0,1725709862,13784.309346629998,225.75748125000246,53218.144888560004
2024-09-07,11:51:04.000,251,11072623,112805,0,1725709863,13784.248719839998,225.74338299000374,53218.144888560004
2024-09-07,11:51:05.000,251,11072650,113085,0,1725709864,13784.194829359993,225.75748125000246,53218.144888560004
2024-09-07,11:51:06.000,251,11072645,113125,0,1725709865,13784.147675189997,225.76453038000182,53218.10995296001
2024-09-07,11:51:07.000,251,11072626,112845,0,1725709866,13784.167884119997,225.77157951000117,53218.08200448
2024-09-07,11:51:08.000,251,11072659,112725,0,1725709867,13784.039894230002,225.8138742900046,53218.08899160001
2024-09-07,11:51:09.000,251,11072599,112845,0,1725709868,13784.066839469997,225.8491199400014,53218.1239272
2024-09-07,11:51:10.000,251,11072651,112885,0,1725709869,13784.060103160002,225.86321820000012,53218.1239272
2024-09-07,11:51:11.000,251,11072591,112525,0,1725709870,13784.080312090002,225.9125621100029,53218.054056
2024-09-07,11:51:12.000,251,11072633,112885,0,1725709871,13784.033157919992,225.933709500001,53218.08899160001
2024-09-07,11:51:13.000,251,11072640,112845,0,1725709872,13784.033157919992,225.96190601999842,53218.08200448
2024-09-07,11:51:14.000,251,11072621,112605,0,1725709873,13784.006212679997,226.0323973199993,53218.054056
2024-09-07,11:51:15.000,251,11072638,112725,0,1725709874,13783.992740059992,226.06764297000336,53218.00514616
2024-09-07,11:51:16.000,251,11072645,112765,0,1725709875,13783.992740059992,226.10993774999952,53218.01213328
2024-09-07,11:51:17.000,251,11072578,112805,0,1725709876,13783.986003749997,226.11698687999888,53217.9841848
2024-09-07,11:51:18.000,251,11072564,112965,0,1725709877,13783.986003749997,226.18042905000038,53217.95623632
2024-09-07,11:51:19.000,251,11072594,113045,0,1725709878,13783.925376959996,226.18042905000038,53217.92130072001
2024-09-07,11:51:20.000,251,11072628,113005,0,1725709879,13783.891695409991,226.25092035000125,53217.95623632
2024-09-07,11:51:21.000,251,11072629,112725,0,1725709880,13783.905168029996,226.26501860999997,53217.97021056001
2024-09-07,11:51:22.000,251,11072596,112965,0,1725709881,13783.824332309996,226.31436252000276,53217.9143136
2024-09-07,11:51:23.000,251,11072573,113125,0,1725709882,13783.824332309996,226.30026426000404,53217.928287840004
2024-09-07,11:51:24.000,251,11072660,112725,0,1725709883,13783.810859689991,226.33550991000084,53217.879378000005
2024-09-07,11:51:25.000,251,11072684,112805,0,1725709884,13783.743496589996,226.32141165000212,53217.87239088001
2024-09-07,11:51:26.000,251,11072623,112565,0,1725709885,13783.75023289999,226.38485382000363,53217.85841664
2024-09-07,11:51:27.000,251,11072603,112765,0,1725709886,13783.723287659996,226.35665729999891,53217.928287840004
2024-09-07,11:51:28.000,251,11072657,112685,0,1725709887,13783.723287659996,226.37780469000427,53217.879378000005
2024-09-07,11:51:29.000,251,11072613,112645,0,1725709888,13783.68960610999,226.39895208000235,53217.8444424
2024-09-07,11:51:30.000,251,11072549,112685,0,1725709889,13783.68960610999,226.43419772999914,53217.86540376
2024-09-07,11:51:31.000,251,11072631,112765,0,1725709890,13783.68960610999,226.47649251000257,53217.830468160006
2024-09-07,11:51:32.000,251,11072606,112685,0,1725709891,13783.642451939995,226.53288555000472,53217.8444424
2024-09-07,11:51:33.000,251,11072629,112765,0,1725709892,13783.67613349,226.56108207000216,53217.81649392
2024-09-07,11:51:34.000,251,11072574,112845,0,1725709893,13783.682869799995,226.51173815999937,53217.79553256
2024-09-07,11:51:35.000,251,11072581,112965,0,1725709894,13783.642451939995,226.5540329400028,53217.781558320006
2024-09-07,11:51:36.000,251,11072596,112885,0,1725709895,13783.642451939995,226.58222946000024,53217.809506800004
2024-09-07,11:51:37.000,251,11072597,112845,0,1725709896,13783.62897931999,226.58222946000024,53217.760596960004
2024-09-07,11:51:38.000,251,11072616,112845,0,1725709897,13783.622243009995,226.62452424000367,53217.75360984001
2024-09-07,11:51:39.000,251,11072649,112885,0,1725709898,13783.622243009995,226.64567163000174,53217.75360984001
2024-09-07,11:51:40.000,251,11072568,112965,0,1725709899,13783.62897931999,226.66681901999982,53217.75360984001
2024-09-07,11:51:41.000,251,11072625,112845,0,1725709900,13783.54814359999,226.70911380000325,53217.70470000001
2024-09-07,11:51:42.000,251,11072626,112845,0,1725709901,13783.541407289995,226.73026119000133,53217.662777280006
2024-09-07,11:51:43.000,251,11072597,112765,0,1725709902,13783.48751680999,226.77255597000476,53217.711687120005
2024-09-07,11:51:44.000,251,11072627,112925,0,1725709903,13783.42689001999,226.74435945000005,53217.613867440006
2024-09-07,11:51:45.000,251,11072627,112605,0,1725709904,13783.44709894999,226.79370336000284,53217.641815920004
2024-09-07,11:51:46.000,251,11072609,112885,0,1725709905,13783.40668108999,226.835998139999,53217.5998932
2024-09-07,11:51:47.000,251,11072638,112965,0,1725709906,13783.34605429999,226.82189988000027,53217.5998932
2024-09-07,11:51:48.000,251,11072649,112845,0,1725709907,13783.319109059994,226.80780162000156,53217.5998932
2024-09-07,11:51:49.000,251,11072587,112885,0,1725709908,13783.332581679999,226.85714553000435,53217.62784168
2024-09-07,11:51:50.000,251,11072656,112845,0,1725709909,13783.312372749999,226.87124379000306,53217.58591896001
2024-09-07,11:51:51.000,251,11072588,112885,0,1725709910,13783.332581679999,226.87124379000306,53217.543996240005
2024-09-07,11:51:52.000,251,11072675,112885,0,1725709911,13783.379735849994,226.87124379000306,53217.58591896001
2024-09-07,11:51:53.000,251,11072599,112725,0,1725709912,13783.4134174,226.94173509000393,53217.592906080004
2024-09-07,11:51:54.000,251,11072653,112925,0,1725709913,13783.45383526,226.94173509000393,53217.58591896001
2024-09-07,11:51:55.000,251,11072615,112685,0,1725709914,13783.460571569994,226.94173509000393,53217.50207352
2024-09-07,11:51:56.000,251,11072645,112925,0,1725709915,13783.50772573999,226.962882480002,53217.48809928001
2024-09-07,11:51:57.000,251,11072623,112725,0,1725709916,13783.51446205,226.99107899999944,53217.46713792001
2024-09-07,11:51:58.000,251,11072629,112885,0,1725709917,13783.59529777,226.9840298700001,53217.530022
2024-09-07,11:51:59.000,251,11072629,112685,0,1725709918,13783.622243009995,227.05452117000095,53217.55098336
2024-09-07,11:52:00.000,251,11072612,113005,0,1725709919,13783.662660869995,227.04042291000223,53217.495086400006
2024-09-07,11:52:01.000,251,11072644,112805,0,1725709920,13783.682869799995,227.0615703000003,53217.51604776001
2024-09-07,11:52:02.000,251,11072578,112765,0,1725709921,13783.63571563,227.07566855999903,53217.446176560006
2024-09-07,11:52:03.000,251,11072596,112725,0,1725709922,13783.63571563,227.09681595000438,53217.45316368
2024-09-07,11:52:04.000,251,11072597,112645,0,1725709923,13783.622243009995,227.09681595000438,53217.46713792001
2024-09-07,11:52:05.000,251,11072676,112725,0,1725709924,13783.63571563,227.15320898999926,53217.446176560006
2024-09-07,11:52:06.000,251,11072553,112805,0,1725709925,13783.59529777,227.15320898999926,53217.41822808001
2024-09-07,11:52:07.000,251,11072584,112805,0,1725709926,13783.65592456,227.18140551000397,53217.425215200004
2024-09-07,11:52:08.000,251,11072624,112805,0,1725709927,13783.581825149995,227.1955037700027,53217.41822808001
2024-09-07,11:52:09.000,251,11072584,112765,0,1725709928,13783.56835252999,227.22370029000012,53217.376305360005
2024-09-07,11:52:10.000,251,11072581,112645,0,1725709929,13783.56835252999,227.27304420000291,53217.376305360005
2024-09-07,11:52:11.000,251,11072570,112885,0,1725709930,13783.561616219995,227.32238810999843,53217.40425384
2024-09-07,11:52:12.000,251,11072627,112925,0,1725709931,13783.541407289995,227.3576337600025,53217.33438264
2024-09-07,11:52:13.000,251,11072622,112885,0,1725709932,13783.57508884,227.39992853999865,53217.376305360005
2024-09-07,11:52:14.000,251,11072663,112725,0,1725709933,13783.602034079995,227.44222332000209,53217.376305360005
2024-09-07,11:52:15.000,251,11072646,112965,0,1725709934,13783.58856145999,227.46337071000016,53217.327395520006
2024-09-07,11:52:16.000,251,11072624,113085,0,1725709935,13783.58856145999,227.51271462000295,53217.36931824001
2024-09-07,11:52:17.000,251,11072649,112925,0,1725709936,13783.56835252999,227.56910765999783,53217.32040840001
2024-09-07,11:52:18.000,251,11072621,113125,0,1725709937,13783.55487991,227.59025505000318,53217.32040840001
2024-09-07,11:52:19.000,251,11072657,112685,0,1725709938,13783.581825149995,227.5550093999991,53217.31342128
2024-09-07,11:52:20.000,251,11072673,112685,0,1725709939,13783.57508884,227.6043533100019,53217.31342128
2024-09-07,11:52:21.000,251,11072644,112605,0,1725709940,13783.51446205,227.62550069999998,53217.22957584001
2024-09-07,11:52:23.000,251,11072636,113085,0,1725709942,13783.51446205,227.61845157000062,53217.29245992
2024-09-07,11:52:24.000,251,11072611,113005,0,1725709943,13783.500989429995,227.67484461000276,53217.32040840001
2024-09-07,11:52:25.000,251,11072579,112765,0,1725709944,13783.44709894999,227.6395989599987,53217.2854728
2024-09-07,11:52:26.000,251,11072538,112725,0,1725709945,13783.440362639994,227.6395989599987,53217.27149856001
2024-09-07,11:52:27.000,251,11072623,112445,0,1725709946,13783.440362639994,227.6395989599987,53217.29245992
2024-09-07,11:52:28.000,251,11072684,112845,0,1725709947,13783.460571569994,227.68189374000212,53217.23656296
2024-09-07,11:52:29.000,251,11072596,112845,0,1725709948,13783.480780499995,227.71713938999892,53217.19464024
2024-09-07,11:52:30.000,251,11072584,112765,0,1725709949,13783.51446205,227.74533591000363,53217.25053720001
2024-09-07,11:52:31.000,251,11072595,112405,0,1725709950,13783.561616219995,227.7876306899998,53217.306434160004
2024-09-07,11:52:32.000,251,11072631,112845,0,1725709951,13783.56835252999,227.80877807999786,53217.22258872
2024-09-07,11:52:33.000,251,11072562,112645,0,1725709952,13783.58856145999,227.8510728600013,53217.22258872
2024-09-07,11:52:34.000,251,11072612,112965,0,1725709953,13783.622243009995,227.89336764000473,53217.17367888
2024-09-07,11:52:35.000,251,11072578,112845,0,1725709954,13783.67613349,227.92156416000216,53217.2156016
2024-09-07,11:52:36.000,251,11072610,112445,0,1725709955,13783.662660869995,227.9497606799996,53217.22258872
2024-09-07,11:52:37.000,251,11072639,112885,0,1725709956,13783.70981503999,228.02025198000047,53217.22258872
2024-09-07,11:52:38.000,251,11072596,112765,0,1725709957,13783.763705519996,228.02730110999983,53217.13175616001
2024-09-07,11:52:39.000,251,11072610,112925,0,1725709958,13783.864750169996,228.07664502000262,53217.17367888
2024-09-07,11:52:40.000,251,11072625,112805,0,1725709959,13783.858013860001,228.1118906699994,53217.22258872
2024-09-07,11:52:41.000,251,11072581,113125,0,1725709960,13783.844541239996,228.12598892999813,53217.208614480005
2024-09-07,11:52:42.000,251,11072627,112685,0,1725709961,13783.878222790001,228.1118906699994,53217.23656296
2024-09-07,11:52:43.000,251,11072668,112805,0,1725709962,13783.918640650001,228.14008719000412,53217.208614480005
2024-09-07,11:52:44.000,251,11072561,112445,0,1725709963,13783.925376959996,228.1118906699994,53217.20162736001
2024-09-07,11:52:45.000,251,11072580,112805,0,1725709964,13783.925376959996,228.09074328000133,53217.18765312
2024-09-07,11:52:46.000,251,11072554,112765,0,1725709965,13783.911904339991,228.07664502000262,53217.18765312
2024-09-07,11:52:47.000,251,11072652,112805,0,1725709966,13783.945585889996,228.09074328000133,53217.11778192
2024-09-07,11:52:48.000,251,11072652,112805,0,1725709967,13783.945585889996,228.06959589000326,53217.12476904
2024-09-07,11:52:49.000,251,11072557,112685,0,1725709968,13783.979267440001,227.94271155000024,53217.23656296
2024-09-07,11:52:50.000,251,11072627,112685,0,1725709969,13783.999476370002,227.99205546000303,53217.24355008
2024-09-07,11:52:51.000,251,11072574,112765,0,1725709970,13784.012948989992,227.9991045900024,53217.2156016
2024-09-07,11:52:52.000,251,11072588,112965,0,1725709971,13784.033157919992,228.00615372000175,53217.208614480005
2024-09-07,11:52:53.000,251,11072598,112965,0,1725709972,13784.066839469997,228.05549763000454,53217.19464024
2024-09-07,11:52:54.000,251,11072592,112925,0,1725709973,13784.060103160002,228.08369415000197,53217.18765312
2024-09-07,11:52:55.000,251,11072640,112885,0,1725709974,13784.100521020002,228.13303806000476,53217.2156016
2024-09-07,11:52:56.000,251,11072607,112725,0,1725709975,13784.087048399997,228.0977924100007,53217.2156016
2024-09-07,11:52:57.000,251,11072600,112805,0,1725709976,13784.134202569992,228.11893979999877,53217.19464024
2024-09-07,11:52:58.000,251,11072581,112565,0,1725709977,13784.140938880002,228.18238197000028,53217.208614480005
2024-09-07,11:52:59.000,251,11072563,112765,0,1725709978,13784.181356740002,228.196480229999,53217.1457304
2024-09-07,11:53:00.000,251,11072598,112805,0,1725709979,13784.154411499992,228.21057848999772,53217.110794800006
2024-09-07,11:53:01.000,251,11072568,112765,0,1725709980,13784.194829359993,228.2458241400018,53217.138743280004
2024-09-07,11:53:02.000,251,11072630,112765,0,1725709981,13784.167884119997,228.2458241400018,53217.1457304
2024-09-07,11:53:03.000,251,11072619,112845,0,1725709982,13784.174620429993,228.28106978999858,53217.11778192
2024-09-07,11:53:04.000,251,11072607,112805,0,1725709983,13784.174620429993,228.28811891999794,53217.15271752001
2024-09-07,11:53:05.000,251,11072647,112885,0,1725709984,13784.127466259997,228.3092663100033,53217.06188496001
2024-09-07,11:53:06.000,251,11072604,113045,0,1725709985,13784.140938880002,228.28811891999794,53217.040923600005
2024-09-07,11:53:07.000,251,11072574,112845,0,1725709986,13784.120729950002,228.3092663100033,53217.06188496001
2024-09-07,11:53:08.000,251,11072571,112685,0,1725709987,13784.140938880002,228.31631544000265,53217.04791072
2024-09-07,11:53:09.000,251,11072602,112805,0,1725709988,13784.113993639992,228.3092663100033,53217.02694936
2024-09-07,11:53:10.000,251,11072564,112845,0,1725709989,13784.087048399997,228.33041370000137,53216.992013760006
2024-09-07,11:53:11.000,251,11072541,113045,0,1725709990,13784.100521020002,228.3586102199988,53217.040923600005
2024-09-07,11:53:12.000,251,11072565,112685,0,1725709991,13784.066839469997,228.33041370000137,53217.03393648001
2024-09-07,11:53:13.000,251,11072621,112765,0,1725709992,13784.066839469997,228.3092663100033,53216.992013760006
2024-09-07,11:53:14.000,251,11072572,112685,0,1725709993,13784.080312090002,228.29516805000458,53216.99900088
2024-09-07,11:53:15.000,251,11072530,112845,0,1725709994,13784.113993639992,228.28811891999794,53216.99900088
2024-09-07,11:53:16.000,251,11072600,112805,0,1725709995,13784.167884119997,228.28106978999858,53216.98502664001
2024-09-07,11:53:17.000,251,11072578,112445,0,1725709996,13784.181356740002,228.2599224000005,53216.91515544001
2024-09-07,11:53:18.000,251,11072566,112605,0,1725709997,13784.228510909998,228.27402065999922,53216.92912968
2024-09-07,11:53:19.000,251,11072536,112765,0,1725709998,13784.336291869993,228.27402065999922,53216.89419408001
2024-09-07,11:53:20.000,251,11072538,112925,0,1725709999,13784.349764489998,228.29516805000458,53216.88720696
2024-09-07,11:53:21.000,251,11072574,112765,0,1725710000,13784.477754379994,228.29516805000458,53216.93611680001
2024-09-07,11:53:22.000,251,11072530,112805,0,1725710001,13784.551853789999,228.29516805000458,53216.873232720005
2024-09-07,11:53:23.000,251,11072649,112765,0,1725710002,13784.639425819994,228.323364570002,53216.9011812
2024-09-07,11:53:24.000,251,11072585,112885,0,1725710003,13784.71352523,228.323364570002,53216.91515544001
2024-09-07,11:53:25.000,251,11072558,112365,0,1725710004,13784.740470469995,228.36565934999817,53216.91515544001
2024-09-07,11:53:26.000,251,11072585,112725,0,1725710005,13784.760679399995,228.3727084800048,53216.98502664001
2024-09-07,11:53:27.000,251,11072565,112725,0,1725710006,13784.760679399995,228.36565934999817,53216.96406528001
2024-09-07,11:53:28.000,251,11072661,112885,0,1725710007,13784.821306189995,228.38680674000352,53216.91515544001
2024-09-07,11:53:29.000,251,11072548,113165,0,1725710008,13784.85498774,228.39385587000288,53217.005988
2024-09-07,11:53:30.000,251,11072612,112765,0,1725710009,13784.84825142999,228.41500326000096,53216.98502664001
2024-09-07,11:53:31.000,251,11072517,112845,0,1725710010,13784.92908714999,228.40090500000224,53216.95009104
2024-09-07,11:53:32.000,251,11072526,112925,0,1725710011,13784.922350839995,228.36565934999817,53217.01297512001
2024-09-07,11:53:33.000,251,11072640,112805,0,1725710012,13784.97624132,228.3727084800048,53217.005988
2024-09-07,11:53:34.000,251,11072545,112845,0,1725710013,13785.03686811,228.3727084800048,53216.99900088
2024-09-07,11:53:35.000,251,11072584,112965,0,1725710014,13785.023395489996,228.3727084800048,53216.971052400004
2024-09-07,11:53:36.000,251,11072551,112925,0,1725710015,13785.01665918,228.38680674000352,53216.992013760006
2024-09-07,11:53:37.000,251,11072575,113245,0,1725710016,13785.03686811,228.3586102199988,53217.01297512001
2024-09-07,11:53:38.000,251,11072637,113045,0,1725710017,13785.030131799991,228.33746283000073,53216.95009104
2024-09-07,11:53:39.000,251,11072581,112805,0,1725710018,13785.023395489996,228.31631544000265,53217.01996224
2024-09-07,11:53:40.000,251,11072604,112965,0,1725710019,13785.077285970001,228.31631544000265,53216.943103920006
2024-09-07,11:53:41.000,251,11072541,112645,0,1725710020,13785.097494900001,228.25287327000115,53216.922142560004
2024-09-07,11:53:42.000,251,11072583,112765,0,1725710021,13785.097494900001,228.23172588000307,53216.98502664001
2024-09-07,11:53:43.000,251,11072552,112725,0,1725710022,13785.124440139996,228.21057848999772,53216.992013760006
2024-09-07,11:53:44.000,251,11072550,112805,0,1725710023,13785.104231209996,228.15418545000284,53216.95009104
2024-09-07,11:53:45.000,251,11072601,112565,0,1725710024,13785.070549659991,228.12598892999813,53216.92912968
2024-09-07,11:53:46.000,251,11072609,112765,0,1725710025,13785.124440139996,228.07664502000262,53216.95009104
2024-09-07,11:53:47.000,251,11072602,112645,0,1725710026,13785.117703830001,228.07664502000262,53216.95009104
2024-09-07,11:53:48.000,251,11072539,112765,0,1725710027,13785.164857999996,228.06959589000326,53216.9011812
2024-09-07,11:53:49.000,251,11072581,112805,0,1725710028,13785.171594309992,228.1118906699994,53216.89419408001
2024-09-07,11:53:50.000,251,11072529,112765,0,1725710029,13785.144649069996,228.06959589000326,53216.89419408001
2024-09-07,11:53:51.000,251,11072605,112725,0,1725710030,13785.178330620001,228.03435023999918,53216.92912968
2024-09-07,11:53:52.000,251,11072535,112845,0,1725710031,13785.164857999996,228.06959589000326,53216.93611680001
2024-09-07,11:53:53.000,251,11072605,112765,0,1725710032,13785.117703830001,228.06959589000326,53216.922142560004
2024-09-07,11:53:54.000,251,11072641,112805,0,1725710033,13785.05707704,228.1118906699994,53216.943103920006
2024-09-07,11:53:55.000,251,11072588,112885,0,1725710034,13785.030131799991,228.13303806000476,53216.86624560001
2024-09-07,11:53:56.000,251,11072588,112925,0,1725710035,13784.962768699996,228.18238197000028,53216.85925848
2024-09-07,11:53:57.000,251,11072624,112605,0,1725710036,13784.90887821999,228.18943109999964,53216.85227136
2024-09-07,11:53:58.000,251,11072569,112725,0,1725710037,13784.881932979995,228.2246767500037,53216.873232720005
2024-09-07,11:53:59.000,251,11072588,112845,0,1725710038,13784.77415202,228.23877501000243,53216.78938728
2024-09-07,11:54:00.000,251,11072604,112845,0,1725710039,13784.760679399995,228.25287327000115,53216.76842592001
2024-09-07,11:54:01.000,251,11072574,112805,0,1725710040,13784.70678891999,228.26697152999986,53216.803361520004
2024-09-07,11:54:02.000,251,11072532,112605,0,1725710041,13784.60574426999,228.27402065999922,53216.81733576001
2024-09-07,11:54:03.000,251,11072543,112845,0,1725710042,13784.619216889994,228.23172588000307,53216.824322880006
2024-09-07,11:54:04.000,251,11072569,112645,0,1725710043,13784.61248058,228.21762762000435,53216.78938728
2024-09-07,11:54:05.000,251,11072572,112965,0,1725710044,13784.60574426999,228.21762762000435,53216.824322880006
2024-09-07,11:54:06.000,251,11072631,112965,0,1725710045,13784.619216889994,228.21057848999772,53216.79637440001
2024-09-07,11:54:07.000,251,11072539,112965,0,1725710046,13784.67310737,228.21762762000435,53216.78240016
2024-09-07,11:54:08.000,251,11072594,112765,0,1725710047,13784.67310737,228.2246767500037,53216.775413040006
2024-09-07,11:54:09.000,251,11072606,112525,0,1725710048,13784.73373416,228.21057848999772,53216.78240016
2024-09-07,11:54:10.000,251,11072623,112965,0,1725710049,13784.801097259995,228.18943109999964,53216.72650320001
2024-09-07,11:54:11.000,251,11072556,112805,0,1725710050,13784.841515119995,228.2458241400018,53216.73349032
2024-09-07,11:54:12.000,251,11072627,112885,0,1725710051,13784.86846035999,228.25287327000115,53216.705541840005
2024-09-07,11:54:13.000,251,11072510,112765,0,1725710052,13784.861724049995,228.29516805000458,53216.74047744
2024-09-07,11:54:14.000,251,11072586,112485,0,1725710053,13784.91561453,228.33041370000137,53216.68458048
2024-09-07,11:54:15.000,251,11072590,112605,0,1725710054,13784.962768699996,228.35156108999945,53216.73349032
2024-09-07,11:54:16.000,251,11072624,112765,0,1725710055,13784.99645025,228.39385587000288,53216.73349032
2024-09-07,11:54:17.000,251,11072537,112725,0,1725710056,13784.99645025,228.4713963000031,53216.67759336001
2024-09-07,11:54:18.000,251,11072618,112725,0,1725710057,13784.982977629996,228.49959282000054,53216.71951608
2024-09-07,11:54:19.000,251,11072616,112845,0,1725710058,13784.96950500999,228.51369107999926,53216.68458048
2024-09-07,11:54:20.000,251,11072550,112765,0,1725710059,13784.942559769996,228.5559858600027,53216.69855472001
2024-09-07,11:54:21.000,251,11072636,112685,0,1725710060,13784.95603239,228.5700841200014,53216.71252896
2024-09-07,11:54:22.000,251,11072554,112845,0,1725710061,13784.962768699996,228.53483847000462,53216.67759336001
2024-09-07,11:54:23.000,251,11072548,112845,0,1725710062,13784.94929607999,228.52074020999862,53216.71951608
2024-09-07,11:54:24.000,251,11072591,112805,0,1725710063,13784.902141909995,228.51369107999926,53216.69855472001
2024-09-07,11:54:25.000,251,11072611,113165,0,1725710064,13784.97624132,228.5066419499999,53216.72650320001
2024-09-07,11:54:26.000,251,11072580,112485,0,1725710065,13785.003186559996,228.5066419499999,53216.69855472001
2024-09-07,11:54:27.000,251,11072589,112965,0,1725710066,13785.050340729991,228.4713963000031,53216.69855472001
2024-09-07,11:54:28.000,251,11072588,112885,0,1725710067,13785.097494900001,228.43615064999904,53216.6915676
2024-09-07,11:54:29.000,251,11072580,112925,0,1725710068,13785.171594309992,228.41500326000096,53216.68458048
2024-09-07,11:54:30.000,251,11072611,113085,0,1725710069,13785.265902649997,228.39385587000288,53216.6915676
2024-09-07,11:54:31.000,251,11072606,112645,0,1725710070,13785.313056819992,228.37975761000416,53216.66361912
2024-09-07,11:54:32.000,251,11072539,112765,0,1725710071,13785.340002060002,228.33041370000137,53216.66361912
2024-09-07,11:54:33.000,251,11072532,112765,0,1725710072,13785.414101469993,228.33746283000073,53216.67060624
2024-09-07,11:54:34.000,251,11072592,112845,0,1725710073,13785.434310399993,228.29516805000458,53216.68458048
2024-09-07,11:54:35.000,251,11072550,112965,0,1725710074,13785.467991949998,228.25287327000115,53216.69855472001
2024-09-07,11:54:36.000,251,11072568,112805,0,1725710075,13785.467991949998,228.28811891999794,53216.66361912
2024-09-07,11:54:37.000,251,11072597,112925,0,1725710076,13785.521882429988,228.28811891999794,53216.68458048
2024-09-07,11:54:38.000,251,11072589,112765,0,1725710077,13785.494937189993,228.26697152999986,53216.67060624
2024-09-07,11:54:39.000,251,11072586,112965,0,1725710078,13785.441046710002,228.3092663100033,53216.67060624
2024-09-07,11:54:40.000,251,11072632,112885,0,1725710079,13785.414101469993,228.323364570002,53216.64964488001
2024-09-07,11:54:41.000,251,11072545,112965,0,1725710080,13785.427574089998,228.3445119600001,53216.71951608
2024-09-07,11:54:42.000,251,11072596,112685,0,1725710081,13785.434310399993,228.3727084800048,53216.6915676
2024-09-07,11:54:43.000,251,11072554,112725,0,1725710082,13785.366947299997,228.4079541300016,53216.66361912
2024-09-07,11:54:44.000,251,11072601,112725,0,1725710083,13785.306320509997,228.47844543000247,53216.67759336001
2024-09-07,11:54:45.000,251,11072530,113005,0,1725710084,13785.232221099992,228.48549456000183,53216.656632000006
2024-09-07,11:54:46.000,251,11072628,112805,0,1725710085,13785.198539550001,228.51369107999926,53216.66361912
2024-09-07,11:54:47.000,251,11072476,112845,0,1725710086,13785.144649069996,228.52778933999798,53216.64265776
2024-09-07,11:54:48.000,251,11072605,112805,0,1725710087,13785.084022279996,228.5066419499999,53216.59374792
2024-09-07,11:54:49.000,251,11072564,112805,0,1725710088,13785.05707704,228.53483847000462,53216.62868352001
2024-09-07,11:54:50.000,251,11072560,112685,0,1725710089,13784.962768699996,228.5559858600027,53216.60073504001
2024-09-07,11:54:51.000,251,11072520,112805,0,1725710090,13784.982977629996,228.58418238000013,53216.62868352001
2024-09-07,11:54:52.000,251,11072608,112965,0,1725710091,13784.96950500999,228.5912315099995,53216.61470928
2024-09-07,11:54:53.000,251,11072557,112765,0,1725710092,13784.93582346,228.53483847000462,53216.6216964
2024-09-07,11:54:54.000,251,11072571,113165,0,1725710093,13784.982977629996,228.54188760000397,53216.57977368001
2024-09-07,11:54:55.000,251,11072564,112845,0,1725710094,13784.95603239,228.52778933999798,53216.50990248001
2024-09-07,11:54:56.000,251,11072591,112805,0,1725710095,13784.98971393999,228.52778933999798,53216.56579944
2024-09-07,11:54:57.000,251,11072582,112845,0,1725710096,13784.97624132,228.52778933999798,53216.5168896
2024-09-07,11:54:58.000,251,11072565,112765,0,1725710097,13784.962768699996,228.53483847000462,53216.5168896
2024-09-07,11:54:59.000,251,11072611,112925,0,1725710098,13784.98971393999,228.5066419499999,53216.50291536
2024-09-07,11:55:00.000,251,11072566,112805,0,1725710099,13785.03686811,228.5559858600027,53216.5168896
2024-09-07,11:55:01.000,251,11072519,112765,0,1725710100,13785.023395489996,228.57713325000077,53216.537850960005
2024-09-07,11:55:02.000,251,11072597,112765,0,1725710101,13785.023395489996,228.53483847000462,53216.49592824
2024-09-07,11:55:03.000,251,11072517,112725,0,1725710102,13785.009922869991,228.6053297699982,53216.48195400001
2024-09-07,11:55:04.000,251,11072579,112645,0,1725710103,13784.99645025,228.59828063999885,53216.50990248001
2024-09-07,11:55:05.000,251,11072564,112845,0,1725710104,13785.01665918,228.6053297699982,53216.537850960005
2024-09-07,11:55:06.000,251,11072575,112805,0,1725710105,13785.05707704,228.63352629000292,53216.440031280006
2024-09-07,11:55:07.000,251,11072533,112845,0,1725710106,13785.030131799991,228.64057542000228,53216.440031280006
2024-09-07,11:55:08.000,251,11072572,112845,0,1725710107,13784.98971393999,228.64057542000228,53216.467979760004
2024-09-07,11:55:09.000,251,11072594,112925,0,1725710108,13785.05707704,228.66877193999971,53216.45400552
2024-09-07,11:55:10.000,251,11072549,113085,0,1725710109,13785.050340729991,228.68287019999843,53216.39112144001
2024-09-07,11:55:11.000,251,11072612,112765,0,1725710110,13785.104231209996,228.67582106999907,53216.467979760004
2024-09-07,11:55:12.000,251,11072549,112645,0,1725710111,13785.185066929997,228.654673680001,53216.48195400001
2024-09-07,11:55:13.000,251,11072520,112525,0,1725710112,13785.185066929997,228.654673680001,53216.46099264001
2024-09-07,11:55:14.000,251,11072513,112805,0,1725710113,13785.265902649997,228.69696846000443,53216.45400552
2024-09-07,11:55:15.000,251,11072585,112805,0,1725710114,13785.272638959992,228.7181158500025,53216.49592824
2024-09-07,11:55:16.000,251,11072579,112845,0,1725710115,13785.306320509997,228.73221411000122,53216.47496688
2024-09-07,11:55:17.000,251,11072537,112805,0,1725710116,13785.407365159997,228.7181158500025,53216.40509568
2024-09-07,11:55:18.000,251,11072643,112685,0,1725710117,13785.508409809998,228.74631236999994,53216.488941120006
2024-09-07,11:55:19.000,251,11072542,112765,0,1725710118,13785.569036599998,228.7181158500025,53216.47496688
2024-09-07,11:55:20.000,251,11072562,112525,0,1725710119,13785.589245529998,228.69696846000443,53216.50990248001
2024-09-07,11:55:21.000,251,11072579,112765,0,1725710120,13785.670081249998,228.6899193299978,53216.467979760004
2024-09-07,11:55:22.000,251,11072531,112805,0,1725710121,13785.757653279994,228.66172281000036,53216.43304416001
2024-09-07,11:55:23.000,251,11072529,112765,0,1725710122,13785.777862209994,228.654673680001,53216.4470184
2024-09-07,11:55:24.000,251,11072551,112885,0,1725710123,13785.86543423999,228.62647716000356,53216.48195400001
2024-09-07,11:55:25.000,251,11072612,112845,0,1725710124,13785.91258841,228.6194280300042,53216.48195400001
2024-09-07,11:55:26.000,251,11072604,112645,0,1725710125,13785.94626995999,228.5912315099995,53216.488941120006
2024-09-07,11:55:27.000,251,11072520,112845,0,1725710126,13785.9732152,228.56303499000205,53216.50291536
2024-09-07,11:55:28.000,251,11072551,112445,0,1725710127,13786.00689674999,228.54893673000333,53216.488941120006
2024-09-07,11:55:29.000,251,11072599,112845,0,1725710128,13785.979951509995,228.5066419499999,53216.488941120006
2024-09-07,11:55:30.000,251,11072530,112805,0,1725710129,13786.01363306,228.51369107999926,53216.440031280006
2024-09-07,11:55:31.000,251,11072522,112965,0,1725710130,13786.000160439995,228.5559858600027,53216.41208280001
2024-09-07,11:55:32.000,251,11072551,112845,0,1725710131,13785.9732152,228.56303499000205,53216.42605704
2024-09-07,11:55:33.000,251,11072488,112885,0,1725710132,13786.020369369995,228.53483847000462,53216.50291536
2024-09-07,11:55:34.000,251,11072504,112765,0,1725710133,13785.979951509995,228.59828063999885,53216.5168896
2024-09-07,11:55:35.000,251,11072562,112965,0,1725710134,13786.000160439995,228.59828063999885,53216.56579944
2024-09-07,11:55:36.000,251,11072618,112485,0,1725710135,13785.94626995999,228.66172281000036,53216.52387672
2024-09-07,11:55:37.000,251,11072569,112845,0,1725710136,13785.92606102999,228.64762455000164,53216.537850960005
2024-09-07,11:55:38.000,251,11072599,112645,0,1725710137,13785.858697929994,228.654673680001,53216.5168896
2024-09-07,11:55:39.000,251,11072597,112805,0,1725710138,13785.878906859994,228.64762455000164,53216.5168896
2024-09-07,11:55:40.000,251,11072536,112765,0,1725710139,13785.88564316999,228.63352629000292,53216.5168896
2024-09-07,11:55:41.000,251,11072588,112525,0,1725710140,13785.83175269,228.62647716000356,53216.53086384001
2024-09-07,11:55:42.000,251,11072628,112445,0,1725710141,13785.86543423999,228.654673680001,53216.53086384001
2024-09-07,11:55:43.000,251,11072518,112885,0,1725710142,13785.80480744999,228.61237890000484,53216.586760800004
2024-09-07,11:55:44.000,251,11072521,112565,0,1725710143,13785.76438958999,228.68287019999843,53216.50990248001
2024-09-07,11:55:45.000,251,11072614,112445,0,1725710144,13785.76438958999,228.6194280300042,53216.47496688
2024-09-07,11:55:46.000,251,11072504,112965,0,1725710145,13785.730708039999,228.6194280300042,53216.467979760004
2024-09-07,11:55:47.000,251,11072555,112765,0,1725710146,13785.717235419994,228.63352629000292,53216.50291536
2024-09-07,11:55:48.000,251,11072563,112885,0,1725710147,13785.649872319998,228.6194280300042,53216.50990248001
2024-09-07,11:55:49.000,251,11072562,112605,0,1725710148,13785.690290179999,228.61237890000484,53216.467979760004
2024-09-07,11:55:50.000,251,11072620,112685,0,1725710149,13785.643136009989,228.59828063999885,53216.42605704
2024-09-07,11:55:51.000,251,11072546,112605,0,1725710150,13785.602718149989,228.6194280300042,53216.47496688
2024-09-07,11:55:52.000,251,11072611,112765,0,1725710151,13785.629663389998,228.63352629000292,53216.48195400001
2024-09-07,11:55:53.000,251,11072552,112605,0,1725710152,13785.663344939989,228.66172281000036,53216.41208280001
2024-09-07,11:55:54.000,251,11072549,112685,0,1725710153,13785.710499109999,228.69696846000443,53216.42605704
2024-09-07,11:55:55.000,251,11072563,112645,0,1725710154,13785.683553869989,228.6899193299978,53216.39810856
2024-09-07,11:55:56.000,251,11072583,112845,0,1725710155,13785.717235419994,228.7040175900038,53216.4470184
2024-09-07,11:55:57.000,251,11072528,112845,0,1725710156,13785.717235419994,228.71106672000315,53216.39112144001
2024-09-07,11:55:58.000,251,11072621,112725,0,1725710157,13785.723971729989,228.73926324000058,53216.4470184
2024-09-07,11:55:59.000,251,11072551,112725,0,1725710158,13785.737444349994,228.781558020004,53216.40509568
2024-09-07,11:56:00.000,251,11072593,112765,0,1725710159,13785.777862209994,228.83090192999953,53216.46099264001
2024-09-07,11:56:01.000,251,11072565,112965,0,1725710160,13785.777862209994,228.8661475800036,53216.45400552
2024-09-07,11:56:02.000,251,11072607,112805,0,1725710161,13785.80480744999,228.92958974999783,53216.43304416001
2024-09-07,11:56:03.000,251,11072579,112725,0,1725710162,13785.818280069994,229.00713017999806,53216.45400552
2024-09-07,11:56:04.000,251,11072490,112445,0,1725710163,13785.818280069994,229.03532670000277,53216.4470184
2024-09-07,11:56:05.000,251,11072555,112725,0,1725710164,13785.82501637999,229.09171973999764,53216.440031280006
2024-09-07,11:56:06.000,251,11072614,112765,0,1725710165,13785.80480744999,229.13401452000107,53216.419069920004
2024-09-07,11:56:07.000,251,11072566,112725,0,1725710166,13785.744180659989,229.19040756000322,53216.3771472
2024-09-07,11:56:08.000,251,11072606,112805,0,1725710167,13785.76438958999,229.19745669000258,53216.419069920004
2024-09-07,11:56:09.000,251,11072627,112805,0,1725710168,13785.791334829999,229.2468005999981,53216.45400552
2024-09-07,11:56:10.000,251,11072559,112925,0,1725710169,13785.771125899999,229.23975146999874,53216.39810856
2024-09-07,11:56:11.000,251,11072531,112965,0,1725710170,13785.791334829999,229.28204625000217,53216.467979760004
2024-09-07,11:56:12.000,251,11072609,112685,0,1725710171,13785.80480744999,229.28204625000217,53216.45400552
2024-09-07,11:56:13.000,251,11072539,112965,0,1725710172,13785.757653279994,229.23270233999938,53216.440031280006
2024-09-07,11:56:14.000,251,11072534,112885,0,1725710173,13785.791334829999,229.20450582000194,53216.488941120006
2024-09-07,11:56:15.000,251,11072620,112605,0,1725710174,13785.811543759999,229.2115549500013,53216.467979760004
2024-09-07,11:56:16.000,251,11072595,112765,0,1725710175,13785.85196162,229.2115549500013,53216.419069920004
2024-09-07,11:56:17.000,251,11072617,112845,0,1725710176,13785.91258841,229.2115549500013,53216.39112144001
2024-09-07,11:56:18.000,251,11072621,112605,0,1725710177,13785.939533649995,229.19040756000322,53216.39810856
2024-09-07,11:56:19.000,251,11072562,112725,0,1725710178,13786.02710567999,229.1622110399985,53216.43304416001
2024-09-07,11:56:20.000,251,11072615,112725,0,1725710179,13786.040578299995,229.19040756000322,53216.41208280001
2024-09-07,11:56:21.000,251,11072625,112845,0,1725710180,13786.11467771,229.20450582000194,53216.36317296001
2024-09-07,11:56:22.000,251,11072547,112885,0,1725710181,13786.141622949996,229.23270233999938,53216.36317296001
2024-09-07,11:56:23.000,251,11072624,112725,0,1725710182,13786.208986049991,229.2115549500013,53216.419069920004
2024-09-07,11:56:24.000,251,11072597,112685,0,1725710183,13786.249403909991,229.21860408000066,53216.39112144001
2024-09-07,11:56:25.000,251,11072609,112445,0,1725710184,13786.23593129,229.23975146999874,53216.39810856
2024-09-07,11:56:26.000,251,11072601,112685,0,1725710185,13786.303294389996,229.2468005999981,53216.34221160001
2024-09-07,11:56:27.000,251,11072619,112925,0,1725710186,13786.411075349992,229.25384973000473,53216.34221160001
2024-09-07,11:56:28.000,251,11072610,112765,0,1725710187,13786.471702139992,229.30319364000025,53216.39112144001
2024-09-07,11:56:29.000,251,11072599,112645,0,1725710188,13786.552537859992,229.26794799000345,53216.39112144001
2024-09-07,11:56:30.000,251,11072615,112765,0,1725710189,13786.545801549997,229.2961445100009,53216.38413432
2024-09-07,11:56:31.000,251,11072594,112965,0,1725710190,13786.579483100002,229.26794799000345,53216.34919872
2024-09-07,11:56:32.000,251,11072615,112765,0,1725710191,13786.619900960002,229.30319364000025,53216.40509568
2024-09-07,11:56:33.000,251,11072594,112725,0,1725710192,13786.633373579993,229.30319364000025,53216.42605704
2024-09-07,11:56:34.000,251,11072570,113085,0,1725710193,13786.640109890002,229.33843929000432,53216.41208280001
2024-09-07,11:56:35.000,251,11072613,112805,0,1725710194,13786.680527750003,229.36663581000175,53216.440031280006
2024-09-07,11:56:36.000,251,11072633,112805,0,1725710195,13786.714209299993,229.2961445100009,53216.41208280001
2024-09-07,11:56:37.000,251,11072559,112925,0,1725710196,13786.727681919998,229.33843929000432,53216.35618584
2024-09-07,11:56:38.000,251,11072577,112845,0,1725710197,13786.774836089993,229.30319364000025,53216.42605704
2024-09-07,11:56:39.000,251,11072651,112925,0,1725710198,13786.774836089993,229.26794799000345,53216.39810856
2024-09-07,11:56:40.000,251,11072609,112965,0,1725710199,13786.788308709998,229.2468005999981,53216.53086384001
2024-09-07,11:56:41.000,251,11072619,112605,0,1725710200,13786.747890849998,229.18335843000386,53216.47496688
2024-09-07,11:56:42.000,251,11072643,112965,0,1725710201,13786.761363469988,229.14106365000043,53216.45400552
2024-09-07,11:56:43.000,251,11072555,112965,0,1725710202,13786.768099779998,229.07762147999892,53216.45400552
2024-09-07,11:56:44.000,251,11072616,112725,0,1725710203,13786.754627159993,229.0494249600015,53216.419069920004
2024-09-07,11:56:45.000,251,11072619,112645,0,1725710204,13786.747890849998,228.95778627000254,53216.419069920004
2024-09-07,11:56:46.000,251,11072614,112845,0,1725710205,13786.788308709998,228.93663888000447,53216.4470184
2024-09-07,11:56:47.000,251,11072621,113005,0,1725710206,13786.795045019993,228.93663888000447,53216.440031280006
2024-09-07,11:56:48.000,251,11072614,112725,0,1725710207,13786.828726569998,228.8661475800036,53216.4470184
2024-09-07,11:56:49.000,251,11072575,112885,0,1725710208,13786.848935499998,228.88024584000232,53216.40509568
2024-09-07,11:56:50.000,251,11072618,112925,0,1725710209,13786.902825979989,228.88729497000168,53216.47496688
2024-09-07,11:56:51.000,251,11072594,112565,0,1725710210,13786.936507529994,228.8661475800036,53216.42605704
2024-09-07,11:56:52.000,251,11072636,112885,0,1725710211,13786.923034909989,228.8168036700008,53216.48195400001
2024-09-07,11:56:53.000,251,11072571,112565,0,1725710212,13786.923034909989,228.85909845000424,53216.4470184
2024-09-07,11:56:54.000,251,11072635,112765,0,1725710213,13786.956716459994,228.90844235999975,53216.41208280001
2024-09-07,11:56:55.000,251,11072564,112965,0,1725710214,13786.923034909989,228.92254061999847,53216.42605704
2024-09-07,11:56:56.000,251,11072594,112525,0,1725710215,13786.875880739994,228.95778627000254,53216.40509568
2024-09-07,11:56:57.000,251,11072601,112845,0,1725710216,13786.875880739994,228.98598278999998,53216.45400552
2024-09-07,11:56:58.000,251,11072603,112685,0,1725710217,13786.781572399988,228.9648354000019,53216.4470184
2024-09-07,11:56:59.000,251,11072633,112805,0,1725710218,13786.801781329988,229.03532670000277,53216.43304416001
2024-09-07,11:57:00.000,251,11072545,112845,0,1725710219,13786.781572399988,229.0282775700034,53216.419069920004
2024-09-07,11:57:01.000,251,11072570,112885,0,1725710220,13786.754627159993,229.0141793100047,53216.41208280001
2024-09-07,11:57:02.000,251,11072606,112725,0,1725710221,13786.741154539988,229.05647409000085,53216.4470184
2024-09-07,11:57:03.000,251,11072593,112965,0,1725710222,13786.687264059998,229.07057234999957,53216.39810856
2024-09-07,11:57:04.000,251,11072567,112765,0,1725710223,13786.667055129998,229.0282775700034,53216.41208280001
2024-09-07,11:57:05.000,251,11072535,112645,0,1725710224,13786.646846199998,229.0282775700034,53216.43304416001
2024-09-07,11:57:06.000,251,11072567,112445,0,1725710225,13786.613164649993,228.97893366000062,53216.440031280006
2024-09-07,11:57:07.000,251,11072571,112805,0,1725710226,13786.525592619997,228.9648354000019,53216.43304416001
2024-09-07,11:57:08.000,251,11072546,112805,0,1725710227,13786.498647380002,228.90844235999975,53216.41208280001
2024-09-07,11:57:09.000,251,11072593,112805,0,1725710228,13786.512119999992,228.90844235999975,53216.40509568
2024-09-07,11:57:10.000,251,11072585,112885,0,1725710229,13786.525592619997,228.85909845000424,53216.39112144001
2024-09-07,11:57:11.000,251,11072550,112725,0,1725710230,13786.478438450002,228.85909845000424,53216.440031280006
2024-09-07,11:57:12.000,251,11072603,112605,0,1725710231,13786.478438450002,228.8168036700008,53216.40509568
2024-09-07,11:57:13.000,251,11072527,112805,0,1725710232,13786.539065240002,228.76745975999802,53216.40509568
2024-09-07,11:57:14.000,251,11072567,112845,0,1725710233,13786.532328929992,228.76745975999802,53216.34221160001
2024-09-07,11:57:15.000,251,11072565,112845,0,1725710234,13786.592955719992,228.74631236999994,53216.33522448
2024-09-07,11:57:16.000,251,11072597,112805,0,1725710235,13786.619900960002,228.74631236999994,53216.33522448
2024-09-07,11:57:17.000,251,11072642,112885,0,1725710236,13786.660318820002,228.76745975999802,53216.35618584
2024-09-07,11:57:18.000,251,11072547,112925,0,1725710237,13786.667055129998,228.76745975999802,53216.31426312001
2024-09-07,11:57:19.000,251,11072597,113085,0,1725710238,13786.687264059998,228.781558020004,53216.36317296001
2024-09-07,11:57:20.000,251,11072608,112845,0,1725710239,13786.707472989998,228.85204932000488,53216.307276
2024-09-07,11:57:21.000,251,11072617,112765,0,1725710240,13786.720945609988,228.8379510599989,53216.29330176001
2024-09-07,11:57:22.000,251,11072566,112965,0,1725710241,13786.727681919998,228.9013932300004,53216.26535328001
2024-09-07,11:57:23.000,251,11072569,112925,0,1725710242,13786.714209299993,228.88729497000168,53216.28631464
2024-09-07,11:57:24.000,251,11072601,112685,0,1725710243,13786.727681919998,228.90844235999975,53216.29330176001
2024-09-07,11:57:25.000,251,11072594,112725,0,1725710244,13786.714209299993,228.9648354000019,53216.321250240006
2024-09-07,11:57:26.000,251,11072616,112845,0,1725710245,13786.700736680003,228.93663888000447,53216.272340400006
2024-09-07,11:57:27.000,251,11072590,112765,0,1725710246,13786.653582509993,228.99303191999934,53216.26535328001
2024-09-07,11:57:28.000,251,11072571,112805,0,1725710247,13786.673791439993,228.94368801000383,53216.28631464
2024-09-07,11:57:29.000,251,11072614,112685,0,1725710248,13786.687264059998,228.92958974999783,53216.307276
2024-09-07,11:57:30.000,251,11072624,112885,0,1725710249,13786.687264059998,228.88729497000168,53216.31426312001
2024-09-07,11:57:31.000,251,11072554,113125,0,1725710250,13786.680527750003,228.85204932000488,53216.300288880004
2024-09-07,11:57:32.000,251,11072606,112885,0,1725710251,13786.734418229993,228.83090192999953,53216.26535328001
2024-09-07,11:57:33.000,251,11072583,112645,0,1725710252,13786.734418229993,228.78860715000337,53216.21644344
2024-09-07,11:57:34.000,251,11072619,113005,0,1725710253,13786.761363469988,228.74631236999994,53216.25836616
2024-09-07,11:57:35.000,251,11072552,112805,0,1725710254,13786.768099779998,228.71106672000315,53216.19548208001
2024-09-07,11:57:36.000,251,11072641,113045,0,1725710255,13786.734418229993,228.68287019999843,53216.251379040004
2024-09-07,11:57:37.000,251,11072583,112885,0,1725710256,13786.720945609988,228.73221411000122,53216.27932752
2024-09-07,11:57:38.000,251,11072611,112845,0,1725710257,13786.646846199998,228.6899193299978,53216.300288880004
2024-09-07,11:57:39.000,251,11072577,112885,0,1725710258,13786.586219409997,228.67582106999907,53216.22343056001
2024-09-07,11:57:40.000,251,11072627,112845,0,1725710259,13786.539065240002,228.67582106999907,53216.22343056001
2024-09-07,11:57:41.000,251,11072596,112845,0,1725710260,13786.444756899997,228.67582106999907,53216.251379040004
2024-09-07,11:57:42.000,251,11072631,112605,0,1725710261,13786.377393800001,228.67582106999907,53216.25836616
2024-09-07,11:57:43.000,251,11072599,112805,0,1725710262,13786.377393800001,228.66877193999971,53216.21644344
2024-09-07,11:57:44.000,251,11072569,113085,0,1725710263,13786.343712249996,228.64762455000164,53216.20945632
2024-09-07,11:57:45.000,251,11072562,112965,0,1725710264,13786.310030699991,228.654673680001,53216.11862376
2024-09-07,11:57:46.000,251,11072541,112805,0,1725710265,13786.384130109996,228.62647716000356,53216.18150784
2024-09-07,11:57:47.000,251,11072584,112765,0,1725710266,13786.464965829997,228.62647716000356,53216.132598000004
2024-09-07,11:57:48.000,251,11072630,112845,0,1725710267,13786.512119999992,228.5912315099995,53216.153559360006
2024-09-07,11:57:49.000,251,11072560,112725,0,1725710268,13786.626637269997,228.63352629000292,53216.09766240001
2024-09-07,11:57:50.000,251,11072594,112645,0,1725710269,13786.727681919998,228.58418238000013,53216.19548208001
2024-09-07,11:57:51.000,251,11072571,113125,0,1725710270,13786.875880739994,228.5912315099995,53216.202469200005
2024-09-07,11:57:52.000,251,11072626,112765,0,1725710271,13786.923034909989,228.5912315099995,53216.12561088001
2024-09-07,11:57:53.000,251,11072580,112725,0,1725710272,13787.00387062999,228.59828063999885,53216.17452072001
2024-09-07,11:57:54.000,251,11072570,112645,0,1725710273,13787.0510248,228.654673680001,53216.17452072001
2024-09-07,11:57:55.000,251,11072618,112885,0,1725710274,13787.07123373,228.61237890000484,53216.17452072001
2024-09-07,11:57:56.000,251,11072553,112765,0,1725710275,13787.09144266,228.6194280300042,53216.11862376
2024-09-07,11:57:57.000,251,11072582,112965,0,1725710276,13787.10491527999,228.6053297699982,53216.11862376
2024-09-07,11:57:58.000,251,11072519,112445,0,1725710277,13787.077970039994,228.5912315099995,53216.11862376
2024-09-07,11:57:59.000,251,11072601,112765,0,1725710278,13787.0510248,228.59828063999885,53216.13958512
2024-09-07,11:58:00.000,251,11072541,112845,0,1725710279,13787.00387062999,228.5912315099995,53216.18849496
2024-09-07,11:58:01.000,251,11072607,113045,0,1725710280,13786.936507529994,228.52778933999798,53216.153559360006
2024-09-07,11:58:02.000,251,11072631,112445,0,1725710281,13786.828726569998,228.5700841200014,53216.12561088001
2024-09-07,11:58:03.000,251,11072555,112645,0,1725710282,13786.734418229993,228.5559858600027,53216.20945632
2024-09-07,11:58:04.000,251,11072529,112765,0,1725710283,13786.687264059998,228.56303499000205,53216.18849496
2024-09-07,11:58:05.000,251,11072519,112805,0,1725710284,13786.613164649993,228.52778933999798,53216.19548208001
2024-09-07,11:58:06.000,251,11072575,112765,0,1725710285,13786.599692030002,228.53483847000462,53216.18849496
2024-09-07,11:58:07.000,251,11072570,112685,0,1725710286,13786.491911069992,228.5066419499999,53216.132598000004
2024-09-07,11:58:08.000,251,11072525,112645,0,1725710287,13786.431284279992,228.52778933999798,53216.16054648
2024-09-07,11:58:09.000,251,11072527,112805,0,1725710288,13786.397602730001,228.49959282000054,53216.13958512
2024-09-07,11:58:10.000,251,11072580,112645,0,1725710289,13786.330239629991,228.49959282000054,53216.11862376
2024-09-07,11:58:11.000,251,11072562,112765,0,1725710290,13786.357184870001,228.48549456000183,53216.11163664
2024-09-07,11:58:12.000,251,11072524,112725,0,1725710291,13786.343712249996,228.47844543000247,53216.06971392
2024-09-07,11:58:13.000,251,11072575,112805,0,1725710292,13786.384130109996,228.42205239000032,53216.14657224001
2024-09-07,11:58:14.000,251,11072587,112885,0,1725710293,13786.411075349992,228.38680674000352,53216.153559360006
2024-09-07,11:58:15.000,251,11072611,112725,0,1725710294,13786.377393800001,228.35156108999945,53216.09766240001
2024-09-07,11:58:16.000,251,11072504,112725,0,1725710295,13786.404339039997,228.35156108999945,53216.09067528
2024-09-07,11:58:17.000,251,11072617,112965,0,1725710296,13786.417811660001,228.323364570002,53216.09766240001
2024-09-07,11:58:18.000,251,11072556,112605,0,1725710297,13786.491911069992,228.29516805000458,53216.07670104001
2024-09-07,11:58:19.000,251,11072505,112485,0,1725710298,13786.491911069992,228.29516805000458,53215.9928556
2024-09-07,11:58:20.000,251,11072607,112405,0,1725710299,13786.485174759997,228.28811891999794,53216.00682984001
2024-09-07,11:58:21.000,251,11072605,112885,0,1725710300,13786.485174759997,228.27402065999922,53215.99984272
2024-09-07,11:58:22.000,251,11072547,112765,0,1725710301,13786.498647380002,228.28106978999858,53216.034778320005
2024-09-07,11:58:23.000,251,11072583,112845,0,1725710302,13786.491911069992,228.28811891999794,53216.00682984001
2024-09-07,11:58:24.000,251,11072583,113125,0,1725710303,13786.491911069992,228.28106978999858,53216.01381696
2024-09-07,11:58:25.000,251,11072512,112925,0,1725710304,13786.464965829997,228.28811891999794,53215.9928556
2024-09-07,11:58:26.000,251,11072567,113125,0,1725710305,13786.451493209992,228.31631544000265,53216.02080408
2024-09-07,11:58:27.000,251,11072545,113005,0,1725710306,13786.458229520002,228.28106978999858,53215.9928556
2024-09-07,11:58:28.000,251,11072615,112845,0,1725710307,13786.411075349992,228.2599224000005,53215.9928556
2024-09-07,11:58:29.000,251,11072570,112685,0,1725710308,13786.343712249996,228.2599224000005,53215.97888136001
2024-09-07,11:58:30.000,251,11072595,112805,0,1725710309,13786.370657489992,228.23172588000307,53216.02080408
2024-09-07,11:58:31.000,251,11072621,112565,0,1725710310,13786.303294389996,228.196480229999,53215.94394576
2024-09-07,11:58:32.000,251,11072586,112845,0,1725710311,13786.289821769991,228.14008719000412,53215.97888136001
2024-09-07,11:58:33.000,251,11072541,112845,0,1725710312,13786.27634915,228.09074328000133,53215.95093288
2024-09-07,11:58:34.000,251,11072625,112805,0,1725710313,13786.249403909991,228.0625467600039,53215.90901016001
2024-09-07,11:58:35.000,251,11072609,112765,0,1725710314,13786.249403909991,228.04139936999854,53215.936958640006
2024-09-07,11:58:36.000,251,11072517,112925,0,1725710315,13786.16856818999,227.9779572000043,53215.985868480006
2024-09-07,11:58:37.000,251,11072572,113005,0,1725710316,13786.161831879996,227.97090806999768,53215.87407456
2024-09-07,11:58:38.000,251,11072584,112645,0,1725710317,13786.080996159995,227.94271155000024,53215.88804880001
2024-09-07,11:58:39.000,251,11072558,112885,0,1725710318,13786.101205089995,227.9145150300028,53215.90202304
2024-09-07,11:58:40.000,251,11072566,112685,0,1725710319,13786.08773246999,227.92861329000152,53215.89503592
2024-09-07,11:58:41.000,251,11072570,112845,0,1725710320,13786.060787229995,227.90041677000409,53215.86010032001
2024-09-07,11:58:42.000,251,11072529,112965,0,1725710321,13786.07425985,227.8863185099981,53215.81119048001
2024-09-07,11:58:43.000,251,11072489,112525,0,1725710322,13786.07425985,227.8863185099981,53215.83913896001
2024-09-07,11:58:44.000,251,11072565,112605,0,1725710323,13786.040578299995,227.86517112,53215.80420336
2024-09-07,11:58:45.000,251,11072582,112765,0,1725710324,13786.101205089995,227.85812199000065,53215.84612608
2024-09-07,11:58:46.000,251,11072534,112805,0,1725710325,13786.06752353999,227.87222024999937,53215.81119048001
2024-09-07,11:58:47.000,251,11072549,112845,0,1725710326,13786.12815032999,227.87222024999937,53215.76228064001
2024-09-07,11:58:48.000,251,11072539,112805,0,1725710327,13786.141622949996,227.8863185099981,53215.783242
2024-09-07,11:58:49.000,251,11072529,112845,0,1725710328,13786.13488664,227.87222024999937,53215.77625488
2024-09-07,11:58:50.000,251,11072581,112845,0,1725710329,13786.161831879996,227.86517112,53215.797216240004
2024-09-07,11:58:51.000,251,11072560,112805,0,1725710330,13786.141622949996,227.89336764000473,53215.797216240004
2024-09-07,11:58:52.000,251,11072488,112685,0,1725710331,13786.16856818999,227.90746590000344,53215.76228064001
2024-09-07,11:58:53.000,251,11072528,113045,0,1725710332,13786.141622949996,227.92156416000216,53215.75529352
2024-09-07,11:58:54.000,251,11072489,112885,0,1725710333,13786.141622949996,227.90041677000409,53215.76228064001
2024-09-07,11:58:55.000,251,11072538,112765,0,1725710334,13786.10794139999,227.87926937999873,53215.79022912001
2024-09-07,11:58:56.000,251,11072580,112765,0,1725710335,13786.09446878,227.87926937999873,53215.77625488
2024-09-07,11:58:57.000,251,11072529,112725,0,1725710336,13786.101205089995,227.87222024999937,53215.77625488
2024-09-07,11:58:58.000,251,11072515,112845,0,1725710337,13786.04731460999,227.83697460000258,53215.769267760006
2024-09-07,11:58:59.000,251,11072598,112765,0,1725710338,13785.979951509995,227.7876306899998,53215.75529352
2024-09-07,11:59:00.000,251,11072587,112805,0,1725710339,13785.959742579995,227.752385040003,53215.76228064001
2024-09-07,11:59:01.000,251,11072517,112765,0,1725710340,13785.899115789995,227.71713938999892,53215.70638368
2024-09-07,11:59:02.000,251,11072526,112685,0,1725710341,13785.85196162,227.6395989599987,53215.699396560005
2024-09-07,11:59:03.000,251,11072556,112525,0,1725710342,13785.82501637999,227.61140244000126,53215.75529352
2024-09-07,11:59:04.000,251,11072507,112605,0,1725710343,13785.777862209994,227.58320592000382,53215.69240944001
2024-09-07,11:59:05.000,251,11072563,112685,0,1725710344,13785.777862209994,227.53386201000103,53215.69240944001
2024-09-07,11:59:06.000,251,11072587,112805,0,1725710345,13785.744180659989,227.49156723000488,53215.65747384
2024-09-07,11:59:07.000,251,11072548,112885,0,1725710346,13785.683553869989,227.44222332000209,53215.67144808001
2024-09-07,11:59:08.000,251,11072538,112925,0,1725710347,13785.683553869989,227.4563215800008,53215.65747384
2024-09-07,11:59:09.000,251,11072612,113285,0,1725710348,13785.656608629994,227.46337071000016,53215.650486720006
2024-09-07,11:59:10.000,251,11072479,112885,0,1725710349,13785.676817559994,227.49861636000423,53215.63651248
2024-09-07,11:59:11.000,251,11072527,112485,0,1725710350,13785.663344939989,227.47746896999888,53215.629525360004
2024-09-07,11:59:12.000,251,11072519,112805,0,1725710351,13785.643136009989,227.46337071000016,53215.65747384
2024-09-07,11:59:13.000,251,11072582,112645,0,1725710352,13785.656608629994,227.48451809999824,53215.629525360004
2024-09-07,11:59:14.000,251,11072498,112725,0,1725710353,13785.629663389998,227.51271462000295,53215.66446096
2024-09-07,11:59:15.000,251,11072544,112845,0,1725710354,13785.643136009989,227.49156723000488,53215.63651248
2024-09-07,11:59:16.000,251,11072535,112765,0,1725710355,13785.622927079989,227.5197637500023,53215.62253824001
2024-09-07,11:59:17.000,251,11072501,112645,0,1725710356,13785.595981839993,227.47746896999888,53215.57362840001
2024-09-07,11:59:18.000,251,11072499,112765,0,1725710357,13785.575772909993,227.5056654900036,53215.61555112
2024-09-07,11:59:19.000,251,11072547,112925,0,1725710358,13785.569036599998,227.49156723000488,53215.601576880006
2024-09-07,11:59:20.000,251,11072526,112925,0,1725710359,13785.542091359988,227.47041983999952,53215.601576880006
2024-09-07,11:59:21.000,251,11072504,112965,0,1725710360,13785.515146119993,227.43517419000273,53215.58760264
2024-09-07,11:59:22.000,251,11072571,112685,0,1725710361,13785.548827669998,227.44222332000209,53215.55965416
2024-09-07,11:59:23.000,251,11072492,112845,0,1725710362,13785.555563979993,227.44927245000144,53215.531705680005
2024-09-07,11:59:24.000,251,11072554,112885,0,1725710363,13785.542091359988,227.44927245000144,53215.58760264
2024-09-07,11:59:25.000,251,11072527,112805,0,1725710364,13785.542091359988,227.41402680000465,53215.55965416
2024-09-07,11:59:26.000,251,11072526,112605,0,1725710365,13785.548827669998,227.406977669998,53215.55266704001
2024-09-07,11:59:27.000,251,11072567,113005,0,1725710366,13785.528618739998,227.38583027999994,53215.54567992
2024-09-07,11:59:28.000,251,11072508,112645,0,1725710367,13785.569036599998,227.35058463000314,53215.54567992
2024-09-07,11:59:29.000,251,11072515,112765,0,1725710368,13785.535355049993,227.3294372399978,53215.531705680005
2024-09-07,11:59:30.000,251,11072558,112725,0,1725710369,13785.521882429988,227.30124072000035,53215.57362840001
2024-09-07,11:59:31.000,251,11072553,112725,0,1725710370,13785.474728259993,227.2589459400042,53215.49677008
2024-09-07,11:59:32.000,251,11072606,112845,0,1725710371,13785.488200879998,227.25189681000484,53215.54567992
2024-09-07,11:59:33.000,251,11072588,112805,0,1725710372,13785.454519329993,227.20255290000205,53215.55266704001
2024-09-07,11:59:34.000,251,11072535,112685,0,1725710373,13785.447783019998,227.18140551000397,53215.52471856001
2024-09-07,11:59:35.000,251,11072519,112845,0,1725710374,13785.434310399993,227.13206160000118,53215.50375720001
2024-09-07,11:59:36.000,251,11072554,112805,0,1725710375,13785.400628850002,227.11796334000246,53215.57362840001
2024-09-07,11:59:37.000,251,11072573,112765,0,1725710376,13785.353474679992,227.07566855999903,53215.52471856001
2024-09-07,11:59:38.000,251,11072550,112805,0,1725710377,13785.393892539993,227.0474720400016,53215.56664128
2024-09-07,11:59:39.000,251,11072607,112725,0,1725710378,13785.441046710002,227.00517725999816,53215.51074432
2024-09-07,11:59:40.000,251,11072520,112645,0,1725710379,13785.414101469993,226.962882480002,53215.48978296
2024-09-07,11:59:41.000,251,11072592,112805,0,1725710380,13785.420837780002,226.94173509000393,53215.48978296
2024-09-07,11:59:42.000,251,11072588,112845,0,1725710381,13785.481464570003,226.90648943999986,53215.531705680005
2024-09-07,11:59:43.000,251,11072567,113005,0,1725710382,13785.494937189993,226.8994403100005,53215.51074432
2024-09-07,11:59:44.000,251,11072601,112685,0,1725710383,13785.521882429988,226.87829292000242,53215.52471856001
2024-09-07,11:59:45.000,251,11072514,112525,0,1725710384,13785.494937189993,226.87829292000242,53215.48978296
2024-09-07,11:59:46.000,251,11072611,112725,0,1725710385,13785.535355049993,226.87829292000242,53215.49677008
2024-09-07,11:59:47.000,251,11072580,112725,0,1725710386,13785.548827669998,226.87124379000306,53215.531705680005
2024-09-07,11:59:48.000,251,11072577,112725,0,1725710387,13785.582509219988,226.87124379000306,53215.531705680005
2024-09-07,11:59:49.000,251,11072551,112725,0,1725710388,13785.542091359988,226.87124379000306,53215.50375720001
2024-09-07,11:59:50.000,251,11072551,112885,0,1725710389,13785.515146119993,226.88534205000178,53215.50375720001
2024-09-07,11:59:51.000,251,11072517,112805,0,1725710390,13785.494937189993,226.87829292000242,53215.5386928
2024-09-07,11:59:52.000,251,11072572,112765,0,1725710391,13785.441046710002,226.88534205000178,53215.50375720001
2024-09-07,11:59:53.000,251,11072519,112805,0,1725710392,13785.414101469993,226.88534205000178,53215.55266704001
2024-09-07,11:59:54.000,251,11072596,112885,0,1725710393,13785.387156229997,226.8994403100005,53215.57362840001
2024-09-07,11:59:55.000,251,11072570,112885,0,1725710394,13785.333265749992,226.87829292000242,53215.55965416
2024-09-07,11:59:56.000,251,11072619,112805,0,1725710395,13785.299584200002,226.81485075000091,53215.55965416
2024-09-07,11:59:57.000,251,11072593,112845,0,1725710396,13785.232221099992,226.78665423000348,53215.580615520004
2024-09-07,11:59:58.000,251,11072508,113045,0,1725710397,13785.245693719997,226.73026119000133,53215.5386928
2024-09-07,11:59:59.000,251,11072591,112845,0,1725710398,13785.205275859997,226.68091727999854,53215.580615520004
2024-09-07,12:00:00.000,251,11072512,112805,0,1725710399,13785.178330620001,226.63862250000238,53215.580615520004
2024-09-07,12:00:01.000,251,11072565,112845,0,1725710400,13785.171594309992,226.5540329400028,53215.56664128
2024-09-07,12:00:02.000,251,11072532,112685,0,1725710401,13785.171594309992,226.53993468000408,53215.531705680005
2024-09-07,12:00:03.000,251,11072541,112725,0,1725710402,13785.144649069996,226.51878728999873,53215.531705680005
2024-09-07,12:00:04.000,251,11072590,112685,0,1725710403,13785.191803239992,226.50468903,53215.57362840001
2024-09-07,12:00:05.000,251,11072559,112645,0,1725710404,13785.212012169992,226.49763990000065,53215.56664128
2024-09-07,12:00:06.000,251,11072567,112765,0,1725710405,13785.191803239992,226.50468903,53215.51074432
2024-09-07,12:00:07.000,251,11072553,112885,0,1725710406,13785.198539550001,226.4905907700013,53215.56664128
2024-09-07,12:00:08.000,251,11072569,112645,0,1725710407,13785.198539550001,226.4553451200045,53215.55266704001
2024-09-07,12:00:09.000,251,11072551,112645,0,1725710408,13785.212012169992,226.4905907700013,53215.5386928
2024-09-07,12:00:10.000,251,11072591,112725,0,1725710409,13785.212012169992,226.46239425000385,53215.55965416
2024-09-07,12:00:11.000,251,11072547,112765,0,1725710410,13785.205275859997,226.4905907700013,53215.54567992
2024-09-07,12:00:12.000,251,11072546,112485,0,1725710411,13785.218748480002,226.48354164000193,53215.54567992
2024-09-07,12:00:13.000,251,11072561,112685,0,1725710412,13785.232221099992,226.47649251000257,53215.48978296
2024-09-07,12:00:14.000,251,11072515,112565,0,1725710413,13785.198539550001,226.4905907700013,53215.5386928
2024-09-07,12:00:15.000,251,11072542,112965,0,1725710414,13785.151385379992,226.46239425000385,53215.51773144
2024-09-07,12:00:16.000,251,11072605,112805,0,1725710415,13785.043604419996,226.43419772999914,53215.55266704001
2024-09-07,12:00:17.000,251,11072606,112605,0,1725710416,13785.063813349996,226.47649251000257,53215.58760264
2024-09-07,12:00:18.000,251,11072605,112605,0,1725710417,13784.90887821999,226.41305034000106,53215.47580872001
2024-09-07,12:00:19.000,251,11072548,112485,0,1725710418,13784.881932979995,226.42009947000042,53215.47580872001
2024-09-07,12:00:20.000,251,11072619,112805,0,1725710419,13784.80783356999,226.41305034000106,53215.50375720001
2024-09-07,12:00:21.000,251,11072600,112845,0,1725710420,13784.760679399995,226.3425590400002,53215.50375720001
2024-09-07,12:00:22.000,251,11072519,112725,0,1725710421,13784.720261539995,226.32141165000212,53215.4688216
2024-09-07,12:00:23.000,251,11072582,112925,0,1725710422,13784.70678891999,226.30026426000404,53215.44786024
2024-09-07,12:00:24.000,251,11072577,112845,0,1725710423,13784.720261539995,226.21567470000446,53215.461834480004
2024-09-07,12:00:25.000,251,11072501,113125,0,1725710424,13784.801097259995,226.22272383000382,53215.48978296
2024-09-07,12:00:26.000,251,11072556,113005,0,1725710425,13784.79436095,226.18042905000038,53215.49677008
2024-09-07,12:00:27.000,251,11072520,112885,0,1725710426,13784.85498774,226.1592816600023,53215.412924640004
2024-09-07,12:00:28.000,251,11072590,112805,0,1725710427,13784.86846035999,226.10993774999952,53215.44786024
2024-09-07,12:00:29.000,251,11072518,113085,0,1725710428,13784.96950500999,226.0958394900008,53215.49677008
2024-09-07,12:00:30.000,251,11072579,112965,0,1725710429,13784.97624132,226.0958394900008,53215.4688216
2024-09-07,12:00:31.000,251,11072557,112885,0,1725710430,13784.95603239,226.060593840004,53215.44087312
2024-09-07,12:00:32.000,251,11072627,112765,0,1725710431,13784.982977629996,226.060593840004,53215.47580872001
2024-09-07,12:00:33.000,251,11072605,112725,0,1725710432,13784.94929607999,226.060593840004,53215.47580872001
2024-09-07,12:00:34.000,251,11072593,112805,0,1725710433,13784.96950500999,226.00420080000185,53215.45484736001
2024-09-07,12:00:35.000,251,11072601,112805,0,1725710434,13784.90887821999,225.9971516700025,53215.44786024
2024-09-07,12:00:36.000,251,11072565,112685,0,1725710435,13784.8954056,225.97600428000442,53215.412924640004
2024-09-07,12:00:37.000,251,11072496,112765,0,1725710436,13784.821306189995,225.96190601999842,53215.35004056
2024-09-07,12:00:38.000,251,11072572,112805,0,1725710437,13784.75394309,225.94075863000035,53215.38497616001
2024-09-07,12:00:39.000,251,11072513,112805,0,1725710438,13784.73373416,225.96190601999842,53215.42689888001
2024-09-07,12:00:40.000,251,11072550,112645,0,1725710439,13784.720261539995,225.8984638500042,53215.45484736001
2024-09-07,12:00:41.000,251,11072567,112925,0,1725710440,13784.60574426999,225.86321820000012,53215.3989504
2024-09-07,12:00:42.000,251,11072609,112605,0,1725710441,13784.61248058,225.82797255000332,53215.3989504
2024-09-07,12:00:43.000,251,11072557,112765,0,1725710442,13784.56532640999,225.7997760299986,53215.35004056
2024-09-07,12:00:44.000,251,11072503,112765,0,1725710443,13784.61248058,225.77157951000117,53215.315104960006
2024-09-07,12:00:45.000,251,11072559,113045,0,1725710444,13784.497963309994,225.73633386000438,53215.27318224
2024-09-07,12:00:46.000,251,11072520,112645,0,1725710445,13784.524908549989,225.7010882100003,53215.37100192
2024-09-07,12:00:47.000,251,11072525,112565,0,1725710446,13784.464281759989,225.67994082000223,53215.364014800005
2024-09-07,12:00:48.000,251,11072568,112525,0,1725710447,13784.471018069999,225.6517443000048,53215.38497616001
2024-09-07,12:00:49.000,251,11072595,112805,0,1725710448,13784.464281759989,225.63059690999944,53215.33606632001
2024-09-07,12:00:50.000,251,11072553,112885,0,1725710449,13784.464281759989,225.61649865000072,53215.35004056
2024-09-07,12:00:51.000,251,11072515,112685,0,1725710450,13784.430600209998,225.58830213000329,53215.32209208
2024-09-07,12:00:52.000,251,11072582,112685,0,1725710451,13784.471018069999,225.57420387000457,53215.37100192
2024-09-07,12:00:53.000,251,11072584,112725,0,1725710452,13784.464281759989,225.56010560999857,53215.34305344
2024-09-07,12:00:54.000,251,11072525,112885,0,1725710453,13784.457545449994,225.53190909000114,53215.35702768001
2024-09-07,12:00:55.000,251,11072516,112885,0,1725710454,13784.497963309994,225.51781083000242,53215.3290792
2024-09-07,12:00:56.000,251,11072621,112485,0,1725710455,13784.518172239994,225.5530564799992,53215.30113072
2024-09-07,12:00:57.000,251,11072614,112765,0,1725710456,13784.511435929999,225.475516049999,53215.32209208
2024-09-07,12:00:58.000,251,11072524,112845,0,1725710457,13784.471018069999,225.5037125700037,53215.37100192
2024-09-07,12:00:59.000,251,11072536,112605,0,1725710458,13784.484490689989,225.49666344000434,53215.32209208
2024-09-07,12:01:00.000,251,11072532,112965,0,1725710459,13784.477754379994,225.49666344000434,53215.33606632001
2024-09-07,12:01:01.000,251,11072494,112805,0,1725710460,13784.450809139998,225.5037125700037,53215.30113072
2024-09-07,12:01:02.000,251,11072595,112725,0,1725710461,13784.390182349998,225.46846691999963,53215.35702768001
2024-09-07,12:01:03.000,251,11072544,112845,0,1725710462,13784.363237109988,225.44731953000155,53215.35702768001
2024-09-07,12:01:04.000,251,11072493,112925,0,1725710463,13784.309346629998,225.4191230100041,53215.37100192
2024-09-07,12:01:05.000,251,11072559,112645,0,1725710464,13784.289137699998,225.37682823000068,53215.33606632001
2024-09-07,12:01:06.000,251,11072516,112445,0,1725710465,13784.228510909998,225.3556808400026,53215.35702768001
2024-09-07,12:01:07.000,251,11072593,112725,0,1725710466,13784.161147810002,225.32043518999853,53215.364014800005
2024-09-07,12:01:08.000,251,11072538,113125,0,1725710467,13784.174620429993,225.2569930200043,53215.28715648001
2024-09-07,12:01:09.000,251,11072584,112605,0,1725710468,13784.161147810002,225.20059998000215,53215.3290792
2024-09-07,12:01:10.000,251,11072528,112685,0,1725710469,13784.208301979997,225.20059998000215,53215.28715648001
2024-09-07,12:01:11.000,251,11072515,112885,0,1725710470,13784.208301979997,225.14420694,53215.28715648001
2024-09-07,12:01:12.000,251,11072537,112685,0,1725710471,13784.322819249988,225.11601042000257,53215.32209208
2024-09-07,12:01:13.000,251,11072519,112285,0,1725710472,13784.356500799993,225.05961738000042,53215.37100192
2024-09-07,12:01:14.000,251,11072522,112405,0,1725710473,13784.450809139998,225.02437173000362,53215.35702768001
2024-09-07,12:01:15.000,251,11072587,112805,0,1725710474,13784.504699619989,224.97502782000083,53215.28016936
2024-09-07,12:01:16.000,251,11072537,112885,0,1725710475,13784.531644859999,224.96797869000147,53215.32209208
2024-09-07,12:01:17.000,251,11072567,112925,0,1725710476,13784.551853789999,224.90453651999997,53215.315104960006
2024-09-07,12:01:18.000,251,11072598,112725,0,1725710477,13784.551853789999,224.92568390999804,53215.33606632001
2024-09-07,12:01:19.000,251,11072535,112445,0,1725710478,13784.484490689989,224.92568390999804,53215.3290792
2024-09-07,12:01:20.000,251,11072601,112965,0,1725710479,13784.477754379994,224.91863477999868,53215.35004056
2024-09-07,12:01:21.000,251,11072588,112965,0,1725710480,13784.376709729993,224.92568390999804,53215.3989504
2024-09-07,12:01:22.000,251,11072570,112805,0,1725710481,13784.275665079993,224.91158564999932,53215.30811784001
2024-09-07,12:01:23.000,251,11072608,112605,0,1725710482,13784.248719839998,224.91158564999932,53215.33606632001
2024-09-07,12:01:24.000,251,11072517,112445,0,1725710483,13784.174620429993,224.92568390999804,53215.35004056
2024-09-07,12:01:25.000,251,11072539,112685,0,1725710484,13784.073575779992,224.90453651999997,53215.3290792
2024-09-07,12:01:26.000,251,11072575,112805,0,1725710485,13784.026421609997,224.85519261000445,53215.28715648001
2024-09-07,12:01:27.000,251,11072540,112845,0,1725710486,13784.019685300002,224.87634000000253,53215.33606632001
2024-09-07,12:01:28.000,251,11072573,112765,0,1725710487,13783.992740059992,224.82699608999974,53215.33606632001
2024-09-07,12:01:29.000,251,11072551,112925,0,1725710488,13783.972531129992,224.72125914000208,53215.30113072
2024-09-07,12:01:30.000,251,11072496,112885,0,1725710489,13783.979267440001,224.71421001000272,53215.30113072
2024-09-07,12:01:31.000,251,11072522,112845,0,1725710490,13784.026421609997,224.65781697000057,53215.294143600004
2024-09-07,12:01:32.000,251,11072584,112965,0,1725710491,13784.066839469997,224.59437479999906,53215.28715648001
2024-09-07,12:01:33.000,251,11072523,112765,0,1725710492,13784.087048399997,224.54503089000355,53215.266195120006
2024-09-07,12:01:34.000,251,11072503,112525,0,1725710493,13784.127466259997,224.46044133000396,53215.266195120006
2024-09-07,12:01:35.000,251,11072546,112725,0,1725710494,13784.147675189997,224.47453959000268,53215.30113072
2024-09-07,12:01:36.000,251,11072604,112885,0,1725710495,13784.147675189997,224.43224480999925,53215.294143600004
2024-09-07,12:01:37.000,251,11072590,112525,0,1725710496,13784.161147810002,224.38290090000373,53215.266195120006
2024-09-07,12:01:38.000,251,11072504,112885,0,1725710497,13784.147675189997,224.34765524999966,53215.23824664001
2024-09-07,12:01:39.000,251,11072560,113005,0,1725710498,13784.181356740002,224.31945873000222,53215.20331104
2024-09-07,12:01:40.000,251,11072468,113085,0,1725710499,13784.154411499992,224.33355699000094,53215.25920800001
2024-09-07,12:01:41.000,251,11072568,112605,0,1725710500,13784.113993639992,224.2912622100048,53215.23125952
2024-09-07,12:01:42.000,251,11072589,112805,0,1725710501,13784.100521020002,224.2771639499988,53215.23125952
2024-09-07,12:01:43.000,251,11072546,113125,0,1725710502,13784.113993639992,224.27011481999943,53215.21029816
2024-09-07,12:01:44.000,251,11072506,112805,0,1725710503,13784.080312090002,224.2912622100048,53215.28016936
2024-09-07,12:01:45.000,251,11072567,112765,0,1725710504,13783.986003749997,224.29831134000415,53215.23824664001
2024-09-07,12:01:46.000,251,11072569,112805,0,1725710505,13783.959058510001,224.3053604700035,53215.21029816
2024-09-07,12:01:47.000,251,11072621,112965,0,1725710506,13783.952322199992,224.31240960000287,53215.21029816
2024-09-07,12:01:48.000,251,11072535,112485,0,1725710507,13783.851277549991,224.31945873000222,53215.245233760004
2024-09-07,12:01:49.000,251,11072557,112645,0,1725710508,13783.851277549991,224.31945873000222,53215.25222088
2024-09-07,12:01:50.000,251,11072505,113205,0,1725710509,13783.844541239996,224.29831134000415,53215.20331104
2024-09-07,12:01:51.000,251,11072536,112805,0,1725710510,13783.804123379996,224.25601656000072,53215.17536256
2024-09-07,12:01:52.000,251,11072541,112725,0,1725710511,13783.817596,224.25601656000072,53215.2242724
2024-09-07,12:01:53.000,251,11072588,112885,0,1725710512,13783.810859689991,224.22077091000392,53215.25920800001
2024-09-07,12:01:54.000,251,11072587,112725,0,1725710513,13783.79738707,224.15027961000305,53215.196323920005
2024-09-07,12:01:55.000,251,11072585,112765,0,1725710514,13783.75023289999,224.0938865700009,53215.25920800001
2024-09-07,12:01:56.000,251,11072599,112965,0,1725710515,13783.743496589996,224.04454265999811,53215.23125952
2024-09-07,12:01:57.000,251,11072641,112765,0,1725710516,13783.783914449996,224.00929701000132,53215.28016936
2024-09-07,12:01:58.000,251,11072499,112765,0,1725710517,13783.73002396999,223.9458548399998,53215.196323920005
2024-09-07,12:01:59.000,251,11072499,112765,0,1725710518,13783.75023289999,223.88946179999766,53215.21728528001
2024-09-07,12:02:00.000,251,11072569,112605,0,1725710519,13783.703078729995,223.86126528000023,53215.20331104
2024-09-07,12:02:01.000,251,11072590,112605,0,1725710520,13783.64918824999,223.86831440999958,53215.20331104
2024-09-07,12:02:02.000,251,11072548,112765,0,1725710521,13783.6155067,223.88946179999766,53215.196323920005
2024-09-07,12:02:03.000,251,11072546,113125,0,1725710522,13783.6155067,223.88946179999766,53215.147414080006
2024-09-07,12:02:04.000,251,11072533,112805,0,1725710523,13783.6155067,223.86831440999958,53215.196323920005
2024-09-07,12:02:05.000,251,11072579,112765,0,1725710524,13783.60877038999,223.8965109300043,53215.14042696001
2024-09-07,12:02:06.000,251,11072526,112805,0,1725710525,13783.54814359999,223.90356006000366,53215.1544012
2024-09-07,12:02:07.000,251,11072533,112485,0,1725710526,13783.47404419,223.9317565800011,53215.147414080006
2024-09-07,12:02:08.000,251,11072520,112525,0,1725710527,13783.44709894999,223.8824126699983,53215.126452720004
2024-09-07,12:02:09.000,251,11072521,112645,0,1725710528,13783.440362639994,223.91765832000237,53215.11946560001
2024-09-07,12:02:10.000,251,11072535,112685,0,1725710529,13783.47404419,223.87536353999894,53215.11946560001
2024-09-07,12:02:11.000,251,11072509,112845,0,1725710530,13783.440362639994,223.8330687600028,53215.1544012
2024-09-07,12:02:12.000,251,11072589,112805,0,1725710531,13783.46730787999,223.77667572000064,53215.18234968
2024-09-07,12:02:13.000,251,11072544,112885,0,1725710532,13783.480780499995,223.71323354999913,53215.14042696001
2024-09-07,12:02:14.000,251,11072547,112485,0,1725710533,13783.46730787999,223.65684051000426,53215.18933680001
2024-09-07,12:02:15.000,251,11072560,112805,0,1725710534,13783.500989429995,223.64274224999826,53215.196323920005
2024-09-07,12:02:16.000,251,11072495,112725,0,1725710535,13783.561616219995,223.62864398999955,53215.18234968
2024-09-07,12:02:17.000,251,11072612,112925,0,1725710536,13783.581825149995,223.55815268999868,53215.20331104
2024-09-07,12:02:18.000,251,11072570,112845,0,1725710537,13783.561616219995,223.52290704000188,53215.1544012
2024-09-07,12:02:19.000,251,11072456,113045,0,1725710538,13783.57508884,223.4735631299991,53215.18933680001
2024-09-07,12:02:20.000,251,11072555,112765,0,1725710539,13783.53467098,223.44536661000166,53215.17536256
2024-09-07,12:02:21.000,251,11072562,112765,0,1725710540,13783.51446205,223.41012096000486,53215.18933680001
2024-09-07,12:02:22.000,251,11072535,112645,0,1725710541,13783.46730787999,223.38192444000015,53215.14042696001
2024-09-07,12:02:23.000,251,11072560,112925,0,1725710542,13783.46730787999,223.36077705000207,53215.13343984
2024-09-07,12:02:24.000,251,11072551,112765,0,1725710543,13783.393208469999,223.31848226999864,53215.16138832
2024-09-07,12:02:25.000,251,11072513,112725,0,1725710544,13783.42689001999,223.2902857500012,53215.17536256
2024-09-07,12:02:26.000,251,11072513,112645,0,1725710545,13783.379735849994,223.2550401000044,53215.1544012
2024-09-07,12:02:27.000,251,11072523,112645,0,1725710546,13783.36626322999,223.1915979300029,53215.17536256
2024-09-07,12:02:28.000,251,11072540,112725,0,1725710547,13783.359526919994,223.1634014099982,53215.1544012
2024-09-07,12:02:29.000,251,11072532,112885,0,1725710548,13783.372999539999,223.11405750000267,53215.17536256
2024-09-07,12:02:30.000,251,11072497,112845,0,1725710549,13783.352790609999,223.0788118499986,53215.13343984
2024-09-07,12:02:31.000,251,11072544,112965,0,1725710550,13783.339317989994,223.0294679400031,53215.11247848
2024-09-07,12:02:32.000,251,11072569,112965,0,1725710551,13783.305636439989,222.97307490000094,53215.147414080006
2024-09-07,12:02:33.000,251,11072557,112965,0,1725710552,13783.312372749999,222.96602577000158,53215.1544012
2024-09-07,12:02:34.000,251,11072470,112925,0,1725710553,13783.285427509989,222.92373098999815,53215.18234968
2024-09-07,12:02:35.000,251,11072498,112765,0,1725710554,13783.265218579989,222.8955344700007,53215.1544012
2024-09-07,12:02:36.000,251,11072561,112845,0,1725710555,13783.191119169998,222.881436210002,53215.17536256
2024-09-07,12:02:37.000,251,11072582,112605,0,1725710556,13783.164173929988,222.86733795000328,53215.14042696001
2024-09-07,12:02:38.000,251,11072587,112765,0,1725710557,13783.103547139988,222.84619055999792,53215.13343984
2024-09-07,12:02:39.000,251,11072480,112765,0,1725710558,13783.083338209988,222.82504316999984,53215.11247848
2024-09-07,12:02:40.000,251,11072526,112965,0,1725710559,13783.042920350003,222.88848534000135,53215.11946560001
2024-09-07,12:02:41.000,251,11072587,112645,0,1725710560,13782.928403079997,222.83914142999856,53215.126452720004
2024-09-07,12:02:42.000,251,11072529,112565,0,1725710561,13782.881248910002,222.85323969000456,53215.126452720004
2024-09-07,12:02:43.000,251,11072532,112605,0,1725710562,13782.861039980002,222.86028882000392,53215.09151712001
2024-09-07,12:02:44.000,251,11072493,112805,0,1725710563,13782.813885809992,222.83914142999856,53215.098504240006
2024-09-07,12:02:45.000,251,11072531,112845,0,1725710564,13782.786940569997,222.77569926000433,53215.08453
2024-09-07,12:02:46.000,251,11072586,112725,0,1725710565,13782.753259019992,222.76160099999834,53215.11946560001
2024-09-07,12:02:47.000,251,11072512,112725,0,1725710566,13782.706104849996,222.6840605699981,53215.09151712001
2024-09-07,12:02:48.000,251,11072502,112805,0,1725710567,13782.672423299991,222.6699623099994,53215.077542880004
2024-09-07,12:02:49.000,251,11072499,112605,0,1725710568,13782.692632229991,222.59947100999852,53215.13343984
2024-09-07,12:02:50.000,251,11072516,112805,0,1725710569,13782.672423299991,222.55717623000237,53215.08453
2024-09-07,12:02:51.000,251,11072524,112845,0,1725710570,13782.699368540001,222.52897970999766,53215.077542880004
2024-09-07,12:02:52.000,251,11072572,112925,0,1725710571,13782.753259019992,222.46553754000342,53215.04959440001
2024-09-07,12:02:53.000,251,11072605,112565,0,1725710572,13782.759995330001,222.41619363000063,53215.11247848
2024-09-07,12:02:54.000,251,11072600,112965,0,1725710573,13782.706104849996,222.36684971999784,53215.07055576001
2024-09-07,12:02:55.000,251,11072643,112525,0,1725710574,13782.759995330001,222.36684971999784,53215.0146588
2024-09-07,12:02:56.000,251,11072618,112805,0,1725710575,13782.793676879992,222.35275145999913,53215.11946560001
2024-09-07,12:02:57.000,251,11072582,112805,0,1725710576,13782.746522709996,222.3034075500036,53215.07055576001
2024-09-07,12:02:58.000,251,11072614,112725,0,1725710577,13782.746522709996,222.33160407000105,53215.04959440001
2024-09-07,12:02:59.000,251,11072619,112685,0,1725710578,13782.692632229991,222.33160407000105,53215.07055576001
2024-09-07,12:03:00.000,251,11072566,112485,0,1725710579,13782.733050089992,222.2752110299989,53215.07055576001
2024-09-07,12:03:01.000,251,11072565,112845,0,1725710580,13782.706104849996,222.2399653800021,53215.11247848
2024-09-07,12:03:02.000,251,11072585,112885,0,1725710581,13782.719577470001,222.26816189999954,53215.126452720004
2024-09-07,12:03:03.000,251,11072554,112485,0,1725710582,13782.632005439991,222.2399653800021,53215.07055576001
2024-09-07,12:03:04.000,251,11072523,112605,0,1725710583,13782.652214369991,222.2399653800021,53215.04959440001
2024-09-07,12:03:05.000,251,11072573,112645,0,1725710584,13782.564642339996,222.18357233999996,53215.10549136
2024-09-07,12:03:06.000,251,11072600,112765,0,1725710585,13782.55116971999,222.16947408000124,53215.06356864
2024-09-07,12:03:07.000,251,11072606,112725,0,1725710586,13782.51748817,222.1412775600038,53215.10549136
2024-09-07,12:03:08.000,251,11072530,112885,0,1725710587,13782.49727924,222.09898278000037,53215.10549136
2024-09-07,12:03:09.000,251,11072568,112445,0,1725710588,13782.51748817,222.02144235000014,53215.07055576001
2024-09-07,12:03:10.000,251,11072523,112605,0,1725710589,13782.504015549996,222.05668800000421,53215.09151712001
2024-09-07,12:03:11.000,251,11072521,112885,0,1725710590,13782.524224479996,222.00029496000207,53215.04260728
2024-09-07,12:03:12.000,251,11072567,112805,0,1725710591,13782.51075185999,221.9932458300027,53215.05658152
2024-09-07,12:03:13.000,251,11072609,112445,0,1725710592,13782.49054292999,222.00734409000142,53215.11247848
2024-09-07,12:03:14.000,251,11072520,112765,0,1725710593,13782.51748817,221.9932458300027,53215.10549136
2024-09-07,12:03:15.000,251,11072599,112845,0,1725710594,13782.524224479996,222.01439322000078,53215.10549136
2024-09-07,12:03:16.000,251,11072601,112845,0,1725710595,13782.51748817,222.03554060999886,53215.098504240006
2024-09-07,12:03:17.000,251,11072510,112885,0,1725710596,13782.483806619995,222.01439322000078,53215.11946560001
2024-09-07,12:03:18.000,251,11072610,112805,0,1725710597,13782.53096078999,222.02144235000014,53215.028633040005
2024-09-07,12:03:19.000,251,11072539,112765,0,1725710598,13782.55790603,221.98619670000335,53215.11946560001
2024-09-07,12:03:20.000,251,11072583,112765,0,1725710599,13782.49054292999,221.95095104999928,53215.11946560001
2024-09-07,12:03:21.000,251,11072487,112645,0,1725710600,13782.504015549996,221.95095104999928,53215.077542880004
2024-09-07,12:03:22.000,251,11072575,112725,0,1725710601,13782.49727924,221.91570540000248,53215.098504240006
2024-09-07,12:03:23.000,251,11072560,112765,0,1725710602,13782.45686138,221.91570540000248,53215.09151712001
2024-09-07,12:03:24.000,251,11072552,112845,0,1725710603,13782.45686138,221.8945580100044,53215.10549136
2024-09-07,12:03:25.000,251,11072607,112805,0,1725710604,13782.45012506999,221.8452141000016,53215.04959440001
2024-09-07,12:03:26.000,251,11072576,112685,0,1725710605,13782.36928934999,221.8663614899997,53215.04260728
2024-09-07,12:03:27.000,251,11072507,112925,0,1725710606,13782.28845362999,221.85226323000097,53215.04959440001
2024-09-07,12:03:28.000,251,11072596,112605,0,1725710607,13782.241299459994,221.88750887999777,53215.09151712001
2024-09-07,12:03:29.000,251,11072620,112805,0,1725710608,13782.200881599994,221.8452141000016,53215.09151712001
2024-09-07,12:03:30.000,251,11072537,112725,0,1725710609,13782.173936359999,221.91570540000248,53215.11247848
2024-09-07,12:03:31.000,251,11072608,112685,0,1725710610,13782.039210159994,221.8945580100044,53215.11946560001
2024-09-07,12:03:32.000,251,11072602,112725,0,1725710611,13781.985319679989,221.8804597499984,53215.04959440001
2024-09-07,12:03:33.000,251,11072630,112845,0,1725710612,13781.904483959988,221.9298036600012,53215.11946560001
2024-09-07,12:03:34.000,251,11072571,112565,0,1725710613,13781.830384549998,221.93685279000056,53215.07055576001
2024-09-07,12:03:35.000,251,11072537,112845,0,1725710614,13781.742812520002,221.91570540000248,53215.03562016
2024-09-07,12:03:36.000,251,11072559,112765,0,1725710615,13781.682185730002,221.8945580100044,53215.02164592001
2024-09-07,12:03:37.000,251,11072588,112565,0,1725710616,13781.621558940002,221.88750887999777,53215.03562016
2024-09-07,12:03:38.000,251,11072542,112725,0,1725710617,13781.567668459997,221.85226323000097,53214.98671032
2024-09-07,12:03:39.000,251,11072555,112805,0,1725710618,13781.574404769992,221.80291931999818,53215.00767168
2024-09-07,12:03:40.000,251,11072558,112765,0,1725710619,13781.567668459997,221.79587018999882,53214.99369744
2024-09-07,12:03:41.000,251,11072474,112725,0,1725710620,13781.513777979992,221.80291931999818,53214.958761840004
2024-09-07,12:03:42.000,251,11072564,112605,0,1725710621,13781.554195839992,221.7676736700014,53214.96574896
2024-09-07,12:03:43.000,251,11072629,112605,0,1725710622,13781.614822629992,221.7676736700014,53214.93780048
2024-09-07,12:03:44.000,251,11072568,112965,0,1725710623,13781.648504179997,221.73947715000395,53214.909852000004
2024-09-07,12:03:45.000,251,11072595,112845,0,1725710624,13781.661976800002,221.7676736700014,53214.9447876
2024-09-07,12:03:46.000,251,11072552,112965,0,1725710625,13781.675449419992,221.76062454000203,53214.979723200006
2024-09-07,12:03:47.000,251,11072509,112885,0,1725710626,13781.682185730002,221.80996845000482,53214.958761840004
2024-09-07,12:03:48.000,251,11072607,112845,0,1725710627,13781.675449419992,221.8311158400029,53214.9447876
2024-09-07,12:03:49.000,251,11072543,112485,0,1725710628,13781.661976800002,221.8452141000016,53214.97273608001
2024-09-07,12:03:50.000,251,11072554,112805,0,1725710629,13781.641767870002,221.87341061999905,53214.98671032
2024-09-07,12:03:51.000,251,11072588,112925,0,1725710630,13781.608086319997,221.9298036600012,53215.0146588
2024-09-07,12:03:52.000,251,11072520,112525,0,1725710631,13781.547459529997,221.965049309998,53215.00068456001
2024-09-07,12:03:53.000,251,11072568,112485,0,1725710632,13781.513777979992,221.979147570004,53214.99369744
2024-09-07,12:03:54.000,251,11072529,112925,0,1725710633,13781.473360119991,222.0284914799995,53214.958761840004
2024-09-07,12:03:55.000,251,11072540,112885,0,1725710634,13781.405997019996,221.98619670000335,53214.97273608001
2024-09-07,12:03:56.000,251,11072600,112805,0,1725710635,13781.432942259991,222.02144235000014,53215.00767168
2024-09-07,12:03:57.000,251,11072585,112765,0,1725710636,13781.372315469991,222.04258973999822,53215.00767168
2024-09-07,12:03:58.000,251,11072600,113045,0,1725710637,13781.345370229996,222.02144235000014,53214.979723200006
2024-09-07,12:03:59.000,251,11072603,112925,0,1725710638,13781.31168867999,222.01439322000078,53214.958761840004
2024-09-07,12:04:00.000,251,11072531,112725,0,1725710639,13781.264534509995,222.00734409000142,53214.9447876
2024-09-07,12:04:01.000,251,11072580,112645,0,1725710640,13781.33189760999,222.00734409000142,53214.89587776
2024-09-07,12:04:02.000,251,11072528,112725,0,1725710641,13781.31168867999,221.965049309998,53214.91683912
2024-09-07,12:04:03.000,251,11072523,112645,0,1725710642,13781.372315469991,221.94390191999992,53214.909852000004
2024-09-07,12:04:04.000,251,11072586,113045,0,1725710643,13781.385788089996,221.93685279000056,53214.98671032
2024-09-07,12:04:05.000,251,11072582,112645,0,1725710644,13781.41946964,221.90160714000376,53214.979723200006
2024-09-07,12:04:06.000,251,11072525,112645,0,1725710645,13781.345370229996,221.8452141000016,53214.95177472001
2024-09-07,12:04:07.000,251,11072508,112965,0,1725710646,13781.352106539991,221.79587018999882,53214.98671032
2024-09-07,12:04:08.000,251,11072588,112605,0,1725710647,13781.325161299996,221.80291931999818,53214.90286488001
2024-09-07,12:04:09.000,251,11072544,112685,0,1725710648,13781.284743439996,221.7676736700014,53214.92382624001
2024-09-07,12:04:10.000,251,11072600,112605,0,1725710649,13781.2577982,221.7676736700014,53214.9447876
2024-09-07,12:04:11.000,251,11072560,112805,0,1725710650,13781.163489859995,221.7676736700014,53214.88190352001
2024-09-07,12:04:12.000,251,11072508,112765,0,1725710651,13781.11633569,221.79587018999882,53214.90286488001
2024-09-07,12:04:13.000,251,11072561,112685,0,1725710652,13781.082654139995,221.81701758000418,53214.89587776
2024-09-07,12:04:14.000,251,11072565,112805,0,1725710653,13780.981609489994,221.85931236000033,53214.88889064
2024-09-07,12:04:15.000,251,11072567,112845,0,1725710654,13780.90751007999,221.91570540000248,53214.860942160005
2024-09-07,12:04:16.000,251,11072597,112405,0,1725710655,13780.920982699994,221.965049309998,53214.93780048
2024-09-07,12:04:17.000,251,11072551,112725,0,1725710656,13780.867092219989,221.95800017999863,53214.860942160005
2024-09-07,12:04:18.000,251,11072549,112565,0,1725710657,13780.833410669999,222.02144235000014,53214.90286488001
2024-09-07,12:04:19.000,251,11072598,112725,0,1725710658,13780.826674359989,222.0284914799995,53214.96574896
2024-09-07,12:04:20.000,251,11072553,112485,0,1725710659,13780.732366019998,222.03554060999886,53214.93780048
2024-09-07,12:04:21.000,251,11072568,112725,0,1725710660,13780.658266609993,222.0284914799995,53214.95177472001
2024-09-07,12:04:22.000,251,11072483,112885,0,1725710661,13780.611112439998,222.00734409000142,53214.86792928
2024-09-07,12:04:23.000,251,11072542,112565,0,1725710662,13780.469649929997,221.97209844000463,53214.92382624001
2024-09-07,12:04:24.000,251,11072615,112805,0,1725710663,13780.462913620002,221.94390191999992,53214.930813360006
2024-09-07,12:04:25.000,251,11072542,112885,0,1725710664,13780.388814209997,221.90865627000312,53214.8749164
2024-09-07,12:04:26.000,251,11072533,112845,0,1725710665,13780.341660040001,221.85226323000097,53214.88889064
2024-09-07,12:04:27.000,251,11072618,112765,0,1725710666,13780.328187419997,221.81701758000418,53214.89587776
2024-09-07,12:04:28.000,251,11072554,113285,0,1725710667,13780.334923729992,221.80291931999818,53214.86792928
2024-09-07,12:04:29.000,251,11072602,112765,0,1725710668,13780.301242180001,221.7324280200046,53214.83299368001
2024-09-07,12:04:30.000,251,11072587,112965,0,1725710669,13780.267560629996,221.71128062999924,53214.81901944
2024-09-07,12:04:31.000,251,11072515,112645,0,1725710670,13780.247351699996,221.70423149999988,53214.85395504001
2024-09-07,12:04:32.000,251,11072547,112925,0,1725710671,13780.213670149991,221.66193672000372,53214.82600656
2024-09-07,12:04:33.000,251,11072505,112805,0,1725710672,13780.206933839996,221.66898585000308,53214.80504520001
2024-09-07,12:04:34.000,251,11072541,112965,0,1725710673,13780.153043359991,221.62669106999965,53214.81901944
2024-09-07,12:04:35.000,251,11072622,112645,0,1725710674,13780.09241656999,221.64783845999773,53214.7701096
2024-09-07,12:04:36.000,251,11072564,112885,0,1725710675,13780.065471329995,221.64078932999837,53214.80504520001
2024-09-07,12:04:37.000,251,11072531,112805,0,1725710676,13779.99137191999,221.64783845999773,53214.82600656
2024-09-07,12:04:38.000,251,11072579,112605,0,1725710677,13780.004844539995,221.61259281000093,53214.763122480006
2024-09-07,12:04:39.000,251,11072563,112645,0,1725710678,13779.91727251,221.64078932999837,53214.74914824
2024-09-07,12:04:40.000,251,11072568,112725,0,1725710679,13779.91727251,221.67603498000244,53214.78408384001
2024-09-07,12:04:41.000,251,11072596,112605,0,1725710680,13779.944217749995,221.633740199999,53214.75613536001
2024-09-07,12:04:42.000,251,11072564,112645,0,1725710681,13779.81622786,221.64078932999837,53214.73517400001
2024-09-07,12:04:43.000,251,11072512,112645,0,1725710682,13779.82970047999,221.62669106999965,53214.70722552
2024-09-07,12:04:44.000,251,11072609,112765,0,1725710683,13779.83643679,221.59849455000221,53214.763122480006
2024-09-07,12:04:45.000,251,11072561,112885,0,1725710684,13779.782546309994,221.65488759000436,53214.75613536001
2024-09-07,12:04:46.000,251,11072598,112925,0,1725710685,13779.77581,221.6196419400003,53214.72818688
2024-09-07,12:04:47.000,251,11072630,112885,0,1725710686,13779.742128449994,221.62669106999965,53214.68626416001
2024-09-07,12:04:48.000,251,11072579,112445,0,1725710687,13779.715183209999,221.64783845999773,53214.693251280005
2024-09-07,12:04:49.000,251,11072587,112685,0,1725710688,13779.762337379994,221.66193672000372,53214.71421264001
2024-09-07,12:04:50.000,251,11072516,112765,0,1725710689,13779.674765349999,221.6196419400003,53214.68626416001
2024-09-07,12:04:51.000,251,11072594,112765,0,1725710690,13779.627611179989,221.62669106999965,53214.693251280005
2024-09-07,12:04:52.000,251,11072588,112805,0,1725710691,13779.607402249989,221.64783845999773,53214.68626416001
2024-09-07,12:04:53.000,251,11072522,113125,0,1725710692,13779.526566529988,221.60554368000157,53214.6303672
2024-09-07,12:04:54.000,251,11072604,112685,0,1725710693,13779.519830219993,221.60554368000157,53214.693251280005
2024-09-07,12:04:55.000,251,11072605,112805,0,1725710694,13779.486148669988,221.57734716000414,53214.67927704
2024-09-07,12:04:56.000,251,11072546,112805,0,1725710695,13779.391840329998,221.60554368000157,53214.623380080004
2024-09-07,12:04:57.000,251,11072550,112765,0,1725710696,13779.398576639993,221.59849455000221,53214.60940584
2024-09-07,12:04:58.000,251,11072537,112445,0,1725710697,13779.358158779993,221.55619976999878,53214.61639296001
2024-09-07,12:04:59.000,251,11072544,112845,0,1725710698,13779.337949849993,221.59849455000221,53214.574470240004
2024-09-07,12:05:00.000,251,11072601,112525,0,1725710699,13779.364895090002,221.61259281000093,53214.58145736
2024-09-07,12:05:01.000,251,11072520,112765,0,1725710700,13779.385104020002,221.57734716000414,53214.60940584
2024-09-07,12:05:02.000,251,11072606,112645,0,1725710701,13779.452467119998,221.59144542000286,53214.56748312001
2024-09-07,12:05:03.000,251,11072537,112805,0,1725710702,13779.452467119998,221.5843962900035,53214.560496
2024-09-07,12:05:04.000,251,11072542,112645,0,1725710703,13779.513093909998,221.61259281000093,53214.595431600006
2024-09-07,12:05:05.000,251,11072629,113085,0,1725710704,13779.486148669988,221.6196419400003,53214.53953464
2024-09-07,12:05:06.000,251,11072611,112365,0,1725710705,13779.486148669988,221.64078932999837,53214.54652176001
2024-09-07,12:05:07.000,251,11072533,112685,0,1725710706,13779.486148669988,221.64783845999773,53214.53953464
2024-09-07,12:05:08.000,251,11072604,112885,0,1725710707,13779.499621289993,221.633740199999,53214.54652176001
2024-09-07,12:05:09.000,251,11072588,112565,0,1725710708,13779.452467119998,221.69718237000052,53214.54652176001
2024-09-07,12:05:10.000,251,11072555,113085,0,1725710709,13779.371631399998,221.70423149999988,53214.455689200004
2024-09-07,12:05:11.000,251,11072608,112885,0,1725710710,13779.344686160002,221.7817719300001,53214.55350888
2024-09-07,12:05:12.000,251,11072508,112485,0,1725710711,13779.270586749997,221.8311158400029,53214.53953464
2024-09-07,12:05:13.000,251,11072554,112765,0,1725710712,13779.209959959997,221.80996845000482,53214.53953464
2024-09-07,12:05:14.000,251,11072588,112805,0,1725710713,13779.162805790002,221.8452141000016,53214.53953464
2024-09-07,12:05:15.000,251,11072558,112845,0,1725710714,13779.102179000001,221.8311158400029,53214.51857328001
2024-09-07,12:05:16.000,251,11072619,112565,0,1725710715,13779.075233759992,221.8663614899997,53214.55350888
2024-09-07,12:05:17.000,251,11072557,112885,0,1725710716,13779.055024829991,221.8945580100044,53214.476650560006
2024-09-07,12:05:18.000,251,11072508,112885,0,1725710717,13778.98092542,221.83816497000225,53214.50459904
2024-09-07,12:05:19.000,251,11072600,112645,0,1725710718,13779.001134350001,221.80996845000482,53214.525560400005
2024-09-07,12:05:20.000,251,11072627,112765,0,1725710719,13778.974189109991,221.76062454000203,53214.51158616
2024-09-07,12:05:21.000,251,11072540,112805,0,1725710720,13778.96071649,221.73947715000395,53214.455689200004
2024-09-07,12:05:22.000,251,11072576,112805,0,1725710721,13778.967452799996,221.78882105999946,53214.455689200004
2024-09-07,12:05:23.000,251,11072564,112965,0,1725710722,13778.994398039991,221.73947715000395,53214.43472784
2024-09-07,12:05:24.000,251,11072566,112805,0,1725710723,13779.041552210001,221.75357541000267,53214.48363768
2024-09-07,12:05:25.000,251,11072602,112805,0,1725710724,13779.102179000001,221.76062454000203,53214.44870208001
2024-09-07,12:05:26.000,251,11072547,112925,0,1725710725,13779.081970070001,221.7465262800033,53214.46267632
2024-09-07,12:05:27.000,251,11072581,112885,0,1725710726,13779.068497449996,221.7676736700014,53214.427740720006
2024-09-07,12:05:28.000,251,11072510,112765,0,1725710727,13779.115651619992,221.78882105999946,53214.41376648
2024-09-07,12:05:29.000,251,11072561,112565,0,1725710728,13779.135860549992,221.7465262800033,53214.46267632
2024-09-07,12:05:30.000,251,11072558,113045,0,1725710729,13779.142596860002,221.7183297599986,53214.455689200004
2024-09-07,12:05:31.000,251,11072603,112645,0,1725710730,13779.209959959997,221.7324280200046,53214.406779360004
2024-09-07,12:05:32.000,251,11072530,112965,0,1725710731,13779.189751029997,221.69718237000052,53214.44171496
2024-09-07,12:05:33.000,251,11072579,112765,0,1725710732,13779.169542099997,221.66193672000372,53214.44171496
2024-09-07,12:05:34.000,251,11072561,112725,0,1725710733,13779.176278409992,221.64783845999773,53214.427740720006
2024-09-07,12:05:35.000,251,11072547,112525,0,1725710734,13779.162805790002,221.66898585000308,53214.43472784
2024-09-07,12:05:36.000,251,11072543,112805,0,1725710735,13779.149333169997,221.7183297599986,53214.49761192001
2024-09-07,12:05:37.000,251,11072545,112965,0,1725710736,13779.142596860002,221.70423149999988,53214.4906248
2024-09-07,12:05:38.000,251,11072508,112645,0,1725710737,13779.122387930001,221.7324280200046,53214.476650560006
2024-09-07,12:05:39.000,251,11072574,112805,0,1725710738,13779.122387930001,221.7676736700014,53214.51158616
2024-09-07,12:05:40.000,251,11072493,112485,0,1725710739,13779.088706379996,221.79587018999882,53214.4906248
2024-09-07,12:05:41.000,251,11072597,112725,0,1725710740,13779.048288519996,221.81701758000418,53214.51158616
2024-09-07,12:05:42.000,251,11072518,112725,0,1725710741,13779.055024829991,221.85931236000033,53214.476650560006
2024-09-07,12:05:43.000,251,11072537,113005,0,1725710742,13779.028079589996,221.80291931999818,53214.46267632
2024-09-07,12:05:44.000,251,11072594,112885,0,1725710743,13779.034815899991,221.8311158400029,53214.51857328001
2024-09-07,12:05:45.000,251,11072490,112605,0,1725710744,13779.007870659996,221.80291931999818,53214.455689200004
2024-09-07,12:05:46.000,251,11072559,112845,0,1725710745,13778.974189109991,221.82406671000354,53214.43472784
2024-09-07,12:05:47.000,251,11072522,112765,0,1725710746,13779.001134350001,221.76062454000203,53214.46966344001
2024-09-07,12:05:48.000,251,11072519,112765,0,1725710747,13778.974189109991,221.7324280200046,53214.39280512
2024-09-07,12:05:49.000,251,11072548,112525,0,1725710748,13778.967452799996,221.73947715000395,53214.455689200004
2024-09-07,12:05:50.000,251,11072576,112805,0,1725710749,13778.96071649,221.71128062999924,53214.48363768
2024-09-07,12:05:51.000,251,11072597,112685,0,1725710750,13778.92029863,221.73947715000395,53214.44171496
2024-09-07,12:05:52.000,251,11072550,112765,0,1725710751,13778.927034939996,221.73947715000395,53214.476650560006
2024-09-07,12:05:53.000,251,11072503,113045,0,1725710752,13778.927034939996,221.77472280000075,53214.43472784
2024-09-07,12:05:54.000,251,11072533,112805,0,1725710753,13778.906826009996,221.80291931999818,53214.427740720006
2024-09-07,12:05:55.000,251,11072519,112765,0,1725710754,13778.886617079996,221.80291931999818,53214.44171496
2024-09-07,12:05:56.000,251,11072523,113005,0,1725710755,13778.85293552999,221.83816497000225,53214.406779360004
2024-09-07,12:05:57.000,251,11072583,112805,0,1725710756,13778.75189087999,221.90160714000376,53214.46267632
2024-09-07,12:05:58.000,251,11072489,112765,0,1725710757,13778.75189087999,221.93685279000056,53214.41376648
2024-09-07,12:05:59.000,251,11072531,112645,0,1725710758,13778.644109919995,221.97209844000463,53214.39979224001
2024-09-07,12:06:00.000,251,11072525,112765,0,1725710759,13778.583483129994,221.9298036600012,53214.41376648
2024-09-07,12:06:01.000,251,11072571,112485,0,1725710760,13778.54980157999,221.90865627000312,53214.41376648
2024-09-07,12:06:02.000,251,11072575,112765,0,1725710761,13778.495911099999,221.90160714000376,53214.42075360001
2024-09-07,12:06:03.000,251,11072563,112845,0,1725710762,13778.462229549994,221.87341061999905,53214.357869520005
2024-09-07,12:06:04.000,251,11072544,112845,0,1725710763,13778.46896585999,221.82406671000354,53214.39979224001
2024-09-07,12:06:05.000,251,11072539,112565,0,1725710764,13778.401602759994,221.80996845000482,53214.37883088001
2024-09-07,12:06:06.000,251,11072609,112565,0,1725710765,13778.401602759994,221.76062454000203,53214.357869520005
2024-09-07,12:06:07.000,251,11072510,113165,0,1725710766,13778.421811689994,221.7324280200046,53214.32293392
2024-09-07,12:06:08.000,251,11072601,112605,0,1725710767,13778.50938371999,221.66898585000308,53214.37184376
2024-09-07,12:06:09.000,251,11072594,112645,0,1725710768,13778.516120029999,221.65488759000436,53214.308959680006
2024-09-07,12:06:10.000,251,11072474,113045,0,1725710769,13778.57674682,221.6830841100018,53214.385818
2024-09-07,12:06:11.000,251,11072610,112805,0,1725710770,13778.63737361,221.70423149999988,53214.37184376
2024-09-07,12:06:12.000,251,11072536,112845,0,1725710771,13778.63737361,221.6830841100018,53214.37883088001
2024-09-07,12:06:13.000,251,11072615,112685,0,1725710772,13778.644109919995,221.6830841100018,53214.357869520005
2024-09-07,12:06:14.000,251,11072568,112885,0,1725710773,13778.644109919995,221.69718237000052,53214.37883088001
2024-09-07,12:06:15.000,251,11072552,112765,0,1725710774,13778.67105515999,221.7183297599986,53214.37184376
2024-09-07,12:06:16.000,251,11072578,112805,0,1725710775,13778.63737361,221.73947715000395,53214.36485664
2024-09-07,12:06:17.000,251,11072543,112725,0,1725710776,13778.603692059995,221.73947715000395,53214.36485664
2024-09-07,12:06:18.000,251,11072507,112645,0,1725710777,13778.536328959999,221.7676736700014,53214.39979224001
2024-09-07,12:06:19.000,251,11072554,112725,0,1725710778,13778.522856339994,221.80291931999818,53214.406779360004
2024-09-07,12:06:20.000,251,11072603,112605,0,1725710779,13778.462229549994,221.8311158400029,53214.385818
2024-09-07,12:06:21.000,251,11072550,112965,0,1725710780,13778.340975969993,221.85226323000097,53214.34389528
2024-09-07,12:06:22.000,251,11072529,112605,0,1725710781,13778.300558109993,221.8663614899997,53214.39280512
2024-09-07,12:06:23.000,251,11072574,112805,0,1725710782,13778.239931319993,221.8804597499984,53214.35088240001
2024-09-07,12:06:24.000,251,11072546,112685,0,1725710783,13778.125414050002,221.90160714000376,53214.41376648
2024-09-07,12:06:25.000,251,11072639,112765,0,1725710784,13778.105205120002,221.90160714000376,53214.33690816
2024-09-07,12:06:26.000,251,11072575,112805,0,1725710785,13778.071523569997,221.93685279000056,53214.357869520005
2024-09-07,12:06:27.000,251,11072645,112845,0,1725710786,13778.037842019992,221.94390191999992,53214.34389528
2024-09-07,12:06:28.000,251,11072560,112765,0,1725710787,13778.084996190002,221.90865627000312,53214.30197256001
2024-09-07,12:06:29.000,251,11072521,112765,0,1725710788,13778.105205120002,221.90865627000312,53214.37883088001
2024-09-07,12:06:30.000,251,11072517,112885,0,1725710789,13778.078259879992,221.90160714000376,53214.287998320004
2024-09-07,12:06:31.000,251,11072574,112885,0,1725710790,13778.125414050002,221.90160714000376,53214.32293392
2024-09-07,12:06:32.000,251,11072513,112405,0,1725710791,13778.145622980002,221.90865627000312,53214.35088240001
2024-09-07,12:06:33.000,251,11072517,112645,0,1725710792,13778.125414050002,221.88750887999777,53214.36485664
2024-09-07,12:06:34.000,251,11072498,112885,0,1725710793,13778.145622980002,221.85931236000033,53214.36485664
2024-09-07,12:06:35.000,251,11072507,112645,0,1725710794,13778.165831910002,221.85931236000033,53214.37184376
2024-09-07,12:06:36.000,251,11072537,112645,0,1725710795,13778.118677739993,221.91570540000248,53214.42075360001
2024-09-07,12:06:37.000,251,11072547,112765,0,1725710796,13778.098468809992,221.8945580100044,53214.34389528
2024-09-07,12:06:38.000,251,11072546,112805,0,1725710797,13777.990687849997,221.94390191999992,53214.35088240001
2024-09-07,12:06:39.000,251,11072548,112725,0,1725710798,13777.950269989997,221.97209844000463,53214.35088240001
2024-09-07,12:06:40.000,251,11072576,112525,0,1725710799,13777.842489030001,222.00029496000207,53214.357869520005
2024-09-07,12:06:41.000,251,11072490,112805,0,1725710800,13777.754916999991,222.06373713000357,53214.32992104001
2024-09-07,12:06:42.000,251,11072496,112765,0,1725710801,13777.68081759,222.12013016999845,53214.308959680006
2024-09-07,12:06:43.000,251,11072580,113085,0,1725710802,13777.606718179995,222.1765232100006,53214.3159468
2024-09-07,12:06:44.000,251,11072584,112685,0,1725710803,13777.57977294,222.23291625000275,53214.29498544
2024-09-07,12:06:45.000,251,11072589,112805,0,1725710804,13777.51240983999,222.26816189999954,53214.3159468
2024-09-07,12:06:46.000,251,11072586,112845,0,1725710805,13777.445046739995,222.3386532000004,53214.29498544
2024-09-07,12:06:47.000,251,11072615,113005,0,1725710806,13777.39789257,222.40914450000128,53214.34389528
2024-09-07,12:06:48.000,251,11072557,112805,0,1725710807,13777.424837809995,222.44439014999807,53214.27402408
2024-09-07,12:06:49.000,251,11072489,112485,0,1725710808,13777.39789257,222.4514392800047,53214.260049840006
2024-09-07,12:06:50.000,251,11072531,112845,0,1725710809,13777.384419949994,222.46553754000342,53214.22511424
2024-09-07,12:06:51.000,251,11072545,112725,0,1725710810,13777.37094732999,222.49373406000086,53214.26703696
2024-09-07,12:06:52.000,251,11072550,112445,0,1725710811,13777.37094732999,222.46553754000342,53214.26703696
2024-09-07,12:06:53.000,251,11072582,112605,0,1725710812,13777.37768364,222.47258667000278,53214.21114000001
2024-09-07,12:06:54.000,251,11072599,112965,0,1725710813,13777.33052946999,222.45848841000407,53214.29498544
2024-09-07,12:06:55.000,251,11072551,112765,0,1725710814,13777.276638989999,222.44439014999807,53214.260049840006
2024-09-07,12:06:56.000,251,11072600,113045,0,1725710815,13777.236221129999,222.44439014999807,53214.23210136001
2024-09-07,12:06:57.000,251,11072580,112965,0,1725710816,13777.276638989999,222.46553754000342,53214.23210136001
2024-09-07,12:06:58.000,251,11072549,112725,0,1725710817,13777.256430059999,222.4514392800047,53214.21812712
2024-09-07,12:06:59.000,251,11072537,112885,0,1725710818,13777.276638989999,222.46553754000342,53214.260049840006
2024-09-07,12:07:00.000,251,11072548,112765,0,1725710819,13777.296847919999,222.5219305799983,53214.190178640005
2024-09-07,12:07:01.000,251,11072589,112805,0,1725710820,13777.37094732999,222.55717623000237,53214.308959680006
2024-09-07,12:07:02.000,251,11072512,112925,0,1725710821,13777.4181015,222.5853727499998,53214.287998320004
2024-09-07,12:07:03.000,251,11072620,112685,0,1725710822,13777.465255669995,222.61356927000452,53214.2460756
2024-09-07,12:07:04.000,251,11072586,113045,0,1725710823,13777.51240983999,222.67701143999875,53214.27402408
2024-09-07,12:07:05.000,251,11072600,112645,0,1725710824,13777.525882459995,222.71225709000282,53214.260049840006
2024-09-07,12:07:06.000,251,11072558,112885,0,1725710825,13777.626927109995,222.75455186999898,53214.21812712
2024-09-07,12:07:07.000,251,11072566,112965,0,1725710826,13777.65387234999,222.76160099999834,53214.239088480004
2024-09-07,12:07:08.000,251,11072566,112765,0,1725710827,13777.707762829996,222.82504316999984,53214.25306272001
2024-09-07,12:07:09.000,251,11072598,112965,0,1725710828,13777.802071170001,222.8320922999992,53214.32992104001
2024-09-07,12:07:10.000,251,11072571,112885,0,1725710829,13777.808807479996,222.82504316999984,53214.287998320004
2024-09-07,12:07:11.000,251,11072574,112885,0,1725710830,13777.903115820001,222.8320922999992,53214.35088240001
2024-09-07,12:07:12.000,251,11072606,112885,0,1725710831,13777.963742610002,222.80389578000177,53214.37184376
2024-09-07,12:07:13.000,251,11072613,112845,0,1725710832,13777.983951540002,222.85323969000456,53214.36485664
2024-09-07,12:07:14.000,251,11072519,112725,0,1725710833,13778.004160470002,222.881436210002,53214.39979224001
2024-09-07,12:07:15.000,251,11072611,112645,0,1725710834,13778.078259879992,222.90258360000007,53214.42075360001
2024-09-07,12:07:16.000,251,11072573,112845,0,1725710835,13778.064787260002,222.90258360000007,53214.455689200004
2024-09-07,12:07:17.000,251,11072602,112685,0,1725710836,13778.125414050002,222.93078012000478,53214.44171496
2024-09-07,12:07:18.000,251,11072616,112725,0,1725710837,13778.037842019992,222.92373098999815,53214.50459904
2024-09-07,12:07:19.000,251,11072596,112885,0,1725710838,13778.010896779997,222.95897664000222,53214.476650560006
2024-09-07,12:07:20.000,251,11072600,112485,0,1725710839,13777.950269989997,222.97307490000094,53214.46966344001
2024-09-07,12:07:21.000,251,11072607,112925,0,1725710840,13777.930061059997,223.05766446000052,53214.525560400005
2024-09-07,12:07:22.000,251,11072560,112805,0,1725710841,13777.842489030001,223.05061533000116,53214.46267632
2024-09-07,12:07:23.000,251,11072671,112845,0,1725710842,13777.781862240001,223.11405750000267,53214.4906248
2024-09-07,12:07:24.000,251,11072592,112605,0,1725710843,13777.748180689996,223.1422540200001,53214.476650560006
2024-09-07,12:07:25.000,251,11072611,112765,0,1725710844,13777.70102652,223.13520489000075,53214.525560400005
2024-09-07,12:07:26.000,251,11072641,112725,0,1725710845,13777.59998187,223.14930314999947,53214.56748312001
2024-09-07,12:07:27.000,251,11072595,112725,0,1725710846,13777.606718179995,223.14930314999947,53214.525560400005
2024-09-07,12:07:28.000,251,11072637,112685,0,1725710847,13777.606718179995,223.14930314999947,53214.53953464
2024-09-07,12:07:29.000,251,11072555,112405,0,1725710848,13777.626927109995,223.11405750000267,53214.560496
2024-09-07,12:07:30.000,251,11072587,112845,0,1725710849,13777.67408127999,223.1422540200001,53214.54652176001
2024-09-07,12:07:31.000,251,11072617,112845,0,1725710850,13777.714499139991,223.1422540200001,53214.574470240004
2024-09-07,12:07:32.000,251,11072540,112765,0,1725710851,13777.795334859991,223.1070083700033,53214.58145736
2024-09-07,12:07:33.000,251,11072567,112965,0,1725710852,13777.869434269996,223.1634014099982,53214.525560400005
2024-09-07,12:07:34.000,251,11072532,112885,0,1725710853,13777.936797369992,223.13520489000075,53214.53953464
2024-09-07,12:07:35.000,251,11072600,112445,0,1725710854,13777.970478919997,223.08586097999796,53214.56748312001
2024-09-07,12:07:36.000,251,11072622,112965,0,1725710855,13778.031105709997,223.08586097999796,53214.58844448001
2024-09-07,12:07:37.000,251,11072600,112725,0,1725710856,13777.990687849997,223.07176271999924,53214.58145736
2024-09-07,12:07:38.000,251,11072552,112645,0,1725710857,13778.004160470002,223.12110663000203,53214.58844448001
2024-09-07,12:07:39.000,251,11072651,112805,0,1725710858,13778.017633089992,223.1422540200001,53214.61639296001
2024-09-07,12:07:40.000,251,11072599,112485,0,1725710859,13778.004160470002,223.2268435799997,53214.644341440006
2024-09-07,12:07:41.000,251,11072552,112685,0,1725710860,13778.031105709997,223.27618749000248,53214.63735432001
2024-09-07,12:07:42.000,251,11072600,112925,0,1725710861,13777.957006299992,223.31143313999928,53214.66530280001
2024-09-07,12:07:43.000,251,11072602,112885,0,1725710862,13777.923324750001,223.36077705000207,53214.644341440006
2024-09-07,12:07:44.000,251,11072625,112445,0,1725710863,13777.936797369992,223.3748753100008,53214.67228992
2024-09-07,12:07:45.000,251,11072586,112645,0,1725710864,13777.916588439992,223.39602269999887,53214.68626416001
2024-09-07,12:07:46.000,251,11072636,112605,0,1725710865,13777.936797369992,223.4383174800023,53214.61639296001
2024-09-07,12:07:47.000,251,11072578,112645,0,1725710866,13777.916588439992,223.48061225999845,53214.65132856
2024-09-07,12:07:48.000,251,11072544,112645,0,1725710867,13777.903115820001,223.46651399999973,53214.65132856
2024-09-07,12:07:49.000,251,11072589,112565,0,1725710868,13777.930061059997,223.4735631299991,53214.65132856
2024-09-07,12:07:50.000,251,11072594,112525,0,1725710869,13777.957006299992,223.4876613899978,53214.66530280001
2024-09-07,12:07:51.000,251,11072629,112765,0,1725710870,13778.044578330002,223.4735631299991,53214.6303672
2024-09-07,12:07:52.000,251,11072643,112525,0,1725710871,13778.105205120002,223.4876613899978,53214.68626416001
2024-09-07,12:07:53.000,251,11072589,112765,0,1725710872,13778.179304529993,223.45241574000102,53214.65831568
2024-09-07,12:07:54.000,251,11072582,112645,0,1725710873,13778.287085489988,223.45946487000037,53214.7002384
2024-09-07,12:07:55.000,251,11072577,112525,0,1725710874,13778.347712279989,223.49471052000445,53214.7002384
2024-09-07,12:07:56.000,251,11072646,112925,0,1725710875,13778.361184899994,223.50880878000316,53214.693251280005
2024-09-07,12:07:57.000,251,11072636,113005,0,1725710876,13778.442020619994,223.5017596500038,53214.7701096
2024-09-07,12:07:58.000,251,11072579,112885,0,1725710877,13778.401602759994,223.52995617000124,53214.72119976
2024-09-07,12:07:59.000,251,11072644,112805,0,1725710878,13778.455493239999,223.57930008000403,53214.742161120004
2024-09-07,12:08:00.000,251,11072641,112645,0,1725710879,13778.475702169999,223.57930008000403,53214.791070960004
2024-09-07,12:08:01.000,251,11072574,113125,0,1725710880,13778.381393829994,223.6356931199989,53214.83299368001
2024-09-07,12:08:02.000,251,11072612,112925,0,1725710881,13778.334239659998,223.66388964000362,53214.8399808
2024-09-07,12:08:03.000,251,11072579,113085,0,1725710882,13778.293821799998,223.70618441999977,53214.88190352001
2024-09-07,12:08:04.000,251,11072610,112485,0,1725710883,13778.266876559988,223.76962659000128,53214.791070960004
2024-09-07,12:08:05.000,251,11072670,112765,0,1725710884,13778.199513459993,223.76962659000128,53214.8399808
2024-09-07,12:08:06.000,251,11072653,112725,0,1725710885,13778.138886669993,223.82601963000343,53214.88190352001
2024-09-07,12:08:07.000,251,11072656,112725,0,1725710886,13778.138886669993,223.8119213700047,53214.8749164
2024-09-07,12:08:08.000,251,11072624,112725,0,1725710887,13778.105205120002,223.86126528000023,53214.8399808
2024-09-07,12:08:09.000,251,11072610,112965,0,1725710888,13778.091732499997,223.80487223999808,53214.860942160005
2024-09-07,12:08:10.000,251,11072592,112765,0,1725710889,13778.078259879992,223.79077397999936,53214.83299368001
2024-09-07,12:08:11.000,251,11072665,112485,0,1725710890,13778.071523569997,223.78372485,53214.8749164
2024-09-07,12:08:12.000,251,11072653,112765,0,1725710891,13778.145622980002,223.78372485,53214.86792928
2024-09-07,12:08:13.000,251,11072602,112805,0,1725710892,13778.172568219998,223.76257746000192,53214.89587776
2024-09-07,12:08:14.000,251,11072600,112645,0,1725710893,13778.199513459993,223.73438094000448,53214.860942160005
2024-09-07,12:08:15.000,251,11072586,112805,0,1725710894,13778.219722389993,223.7202826799985,53214.84696792
2024-09-07,12:08:16.000,251,11072579,112725,0,1725710895,13778.246667629988,223.6991352900004,53214.8749164
2024-09-07,12:08:17.000,251,11072555,112765,0,1725710896,13778.307294419988,223.67093877000298,53214.85395504001
2024-09-07,12:08:18.000,251,11072634,113005,0,1725710897,13778.334239659998,223.69208616000105,53214.85395504001
2024-09-07,12:08:19.000,251,11072649,112925,0,1725710898,13778.354448589998,223.7202826799985,53214.8399808
2024-09-07,12:08:20.000,251,11072602,112765,0,1725710899,13778.354448589998,223.72733180999785,53214.82600656
2024-09-07,12:08:21.000,251,11072638,112445,0,1725710900,13778.401602759994,223.76257746000192,53214.88889064
2024-09-07,12:08:22.000,251,11072597,113205,0,1725710901,13778.374657519998,223.79782310999872,53214.90286488001
2024-09-07,12:08:23.000,251,11072581,112725,0,1725710902,13778.367921209989,223.79782310999872,53214.88190352001
2024-09-07,12:08:24.000,251,11072662,112765,0,1725710903,13778.340975969993,223.84011789000215,53214.88889064
2024-09-07,12:08:25.000,251,11072596,112845,0,1725710904,13778.293821799998,223.8471670200015,53214.90286488001
2024-09-07,12:08:26.000,251,11072580,112805,0,1725710905,13778.273612869998,223.91765832000237,53214.91683912
2024-09-07,12:08:27.000,251,11072557,112845,0,1725710906,13778.260140249993,223.92470745000173,53214.8749164
2024-09-07,12:08:28.000,251,11072566,112725,0,1725710907,13778.314030729998,223.88946179999766,53214.91683912
2024-09-07,12:08:29.000,251,11072565,112685,0,1725710908,13778.266876559988,223.91765832000237,53214.92382624001
2024-09-07,12:08:30.000,251,11072626,112805,0,1725710909,13778.266876559988,223.91060919000302,53214.90286488001
2024-09-07,12:08:31.000,251,11072583,112605,0,1725710910,13778.300558109993,223.95290396999917,53214.88889064
2024-09-07,12:08:32.000,251,11072685,112805,0,1725710911,13778.273612869998,223.9458548399998,53214.92382624001
2024-09-07,12:08:33.000,251,11072574,112685,0,1725710912,13778.266876559988,223.91765832000237,53214.930813360006
2024-09-07,12:08:34.000,251,11072638,112805,0,1725710913,13778.307294419988,223.91060919000302,53214.93780048
2024-09-07,12:08:35.000,251,11072626,112765,0,1725710914,13778.287085489988,223.91060919000302,53214.93780048
2024-09-07,12:08:36.000,251,11072649,112805,0,1725710915,13778.280349179993,223.91060919000302,53214.91683912
2024-09-07,12:08:37.000,251,11072581,112805,0,1725710916,13778.212986079998,223.91060919000302,53214.8749164
2024-09-07,12:08:38.000,251,11072562,112565,0,1725710917,13778.179304529993,223.91060919000302,53214.93780048
2024-09-07,12:08:39.000,251,11072646,112765,0,1725710918,13778.172568219998,223.87536353999894,53214.91683912
2024-09-07,12:08:40.000,251,11072575,112685,0,1725710919,13778.138886669993,223.8824126699983,53214.90286488001
2024-09-07,12:08:41.000,251,11072595,112845,0,1725710920,13778.051314639997,223.8471670200015,53214.91683912
2024-09-07,12:08:42.000,251,11072641,112605,0,1725710921,13777.990687849997,223.87536353999894,53214.89587776
2024-09-07,12:08:43.000,251,11072612,112565,0,1725710922,13777.950269989997,223.81897050000407,53214.88190352001
2024-09-07,12:08:44.000,251,11072632,112805,0,1725710923,13777.909852129997,223.80487223999808,53214.92382624001
2024-09-07,12:08:45.000,251,11072641,112765,0,1725710924,13777.822280100001,223.8119213700047,53214.97273608001
2024-09-07,12:08:46.000,251,11072593,112605,0,1725710925,13777.714499139991,223.8119213700047,53214.88190352001
2024-09-07,12:08:47.000,251,11072563,112805,0,1725710926,13777.687553899996,223.8471670200015,53214.860942160005
2024-09-07,12:08:48.000,251,11072649,112925,0,1725710927,13777.667344969996,223.84011789000215,53214.89587776
2024-09-07,12:08:49.000,251,11072573,112605,0,1725710928,13777.64039973,223.8824126699983,53214.85395504001
2024-09-07,12:08:50.000,251,11072620,112645,0,1725710929,13777.63366341999,223.8965109300043,53214.85395504001
2024-09-07,12:08:51.000,251,11072628,112845,0,1725710930,13777.59998187,223.91765832000237,53214.8399808
2024-09-07,12:08:52.000,251,11072635,112765,0,1725710931,13777.626927109995,223.90356006000366,53214.84696792
2024-09-07,12:08:53.000,251,11072626,112645,0,1725710932,13777.647136039996,223.92470745000173,53214.86792928
2024-09-07,12:08:54.000,251,11072583,112845,0,1725710933,13777.647136039996,223.9317565800011,53214.84696792
2024-09-07,12:08:55.000,251,11072577,112765,0,1725710934,13777.667344969996,223.92470745000173,53214.83299368001
2024-09-07,12:08:56.000,251,11072630,112965,0,1725710935,13777.68081759,223.9317565800011,53214.812032320006
2024-09-07,12:08:57.000,251,11072640,112605,0,1725710936,13777.69429020999,223.9317565800011,53214.8399808
2024-09-07,12:08:58.000,251,11072649,113005,0,1725710937,13777.70102652,223.9317565800011,53214.8399808
2024-09-07,12:08:59.000,251,11072600,112765,0,1725710938,13777.70102652,223.93880571000045,53214.79805808
2024-09-07,12:09:00.000,251,11072588,112685,0,1725710939,13777.667344969996,223.88946179999766,53214.75613536001
2024-09-07,12:09:01.000,251,11072660,112965,0,1725710940,13777.67408127999,223.86126528000023,53214.78408384001
2024-09-07,12:09:02.000,251,11072577,112725,0,1725710941,13777.626927109995,223.8330687600028,53214.73517400001
2024-09-07,12:09:03.000,251,11072615,112885,0,1725710942,13777.64039973,223.86831440999958,53214.74914824
2024-09-07,12:09:04.000,251,11072590,112845,0,1725710943,13777.66060866,223.90356006000366,53214.7701096
2024-09-07,12:09:05.000,251,11072600,112805,0,1725710944,13777.667344969996,223.87536353999894,53214.82600656
2024-09-07,12:09:06.000,251,11072569,112325,0,1725710945,13777.647136039996,223.8965109300043,53214.77709672
2024-09-07,12:09:07.000,251,11072596,112845,0,1725710946,13777.606718179995,223.93880571000045,53214.79805808
2024-09-07,12:09:08.000,251,11072564,112645,0,1725710947,13777.6201908,223.95290396999917,53214.812032320006
2024-09-07,12:09:09.000,251,11072612,112605,0,1725710948,13777.61345448999,223.9458548399998,53214.742161120004
2024-09-07,12:09:10.000,251,11072613,112805,0,1725710949,13777.6201908,223.9458548399998,53214.77709672
2024-09-07,12:09:11.000,251,11072656,112685,0,1725710950,13777.59998187,223.97405136000452,53214.75613536001
2024-09-07,12:09:12.000,251,11072635,112565,0,1725710951,13777.59324555999,223.98110049000388,53214.791070960004
2024-09-07,12:09:13.000,251,11072571,112445,0,1725710952,13777.606718179995,223.9951987500026,53214.75613536001
2024-09-07,12:09:14.000,251,11072610,112845,0,1725710953,13777.606718179995,224.07273918000283,53214.72818688
2024-09-07,12:09:15.000,251,11072684,112725,0,1725710954,13777.63366341999,224.02339527000004,53214.742161120004
2024-09-07,12:09:16.000,251,11072543,112525,0,1725710955,13777.647136039996,224.0938865700009,53214.763122480006
2024-09-07,12:09:17.000,251,11072569,112685,0,1725710956,13777.606718179995,224.0797883100022,53214.742161120004
2024-09-07,12:09:18.000,251,11072629,112805,0,1725710957,13777.647136039996,224.08683744000155,53214.72119976
2024-09-07,12:09:19.000,251,11072606,112285,0,1725710958,13777.63366341999,224.10093570000026,53214.75613536001
2024-09-07,12:09:20.000,251,11072586,112645,0,1725710959,13777.65387234999,224.11503395999898,53214.742161120004
2024-09-07,12:09:21.000,251,11072665,112725,0,1725710960,13777.667344969996,224.10798482999962,53214.77709672
2024-09-07,12:09:22.000,251,11072585,112645,0,1725710961,13777.667344969996,224.06569005000347,53214.763122480006
2024-09-07,12:09:23.000,251,11072579,112765,0,1725710962,13777.727971759996,224.06569005000347,53214.77709672
2024-09-07,12:09:24.000,251,11072634,112645,0,1725710963,13777.72123545,224.04454265999811,53214.742161120004
2024-09-07,12:09:25.000,251,11072687,112445,0,1725710964,13777.72123545,224.04454265999811,53214.8399808
2024-09-07,12:09:26.000,251,11072638,112805,0,1725710965,13777.76165331,224.03749352999876,53214.791070960004
2024-09-07,12:09:27.000,251,11072633,112645,0,1725710966,13777.842489030001,224.01634614000068,53214.78408384001
2024-09-07,12:09:28.000,251,11072654,112685,0,1725710967,13777.862697960001,223.9458548399998,53214.78408384001
2024-09-07,12:09:29.000,251,11072595,112685,0,1725710968,13777.802071170001,223.95290396999917,53214.75613536001
2024-09-07,12:09:30.000,251,11072621,112765,0,1725710969,13777.876170579992,223.95290396999917,53214.72818688
2024-09-07,12:09:31.000,251,11072624,112445,0,1725710970,13777.882906890001,223.87536353999894,53214.742161120004
2024-09-07,12:09:32.000,251,11072620,112685,0,1725710971,13777.930061059997,223.91060919000302,53214.72818688
2024-09-07,12:09:33.000,251,11072632,112525,0,1725710972,13777.970478919997,223.90356006000366,53214.791070960004
2024-09-07,12:09:34.000,251,11072633,112605,0,1725710973,13777.990687849997,223.8471670200015,53214.78408384001
2024-09-07,12:09:35.000,251,11072637,112765,0,1725710974,13777.977215229992,223.86126528000023,53214.742161120004
2024-09-07,12:09:36.000,251,11072586,112605,0,1725710975,13778.031105709997,223.8824126699983,53214.84696792
2024-09-07,12:09:37.000,251,11072617,112845,0,1725710976,13778.017633089992,223.8471670200015,53214.82600656
2024-09-07,12:09:38.000,251,11072667,113045,0,1725710977,13778.017633089992,223.86831440999958,53214.84696792
2024-09-07,12:09:39.000,251,11072685,113125,0,1725710978,13778.031105709997,223.86831440999958,53214.860942160005
2024-09-07,12:09:40.000,251,11072603,112525,0,1725710979,13778.084996190002,223.8471670200015,53214.81901944
2024-09-07,12:09:41.000,251,11072578,112645,0,1725710980,13778.044578330002,223.82601963000343,53214.78408384001
2024-09-07,12:09:42.000,251,11072645,112725,0,1725710981,13778.037842019992,223.84011789000215,53214.82600656
2024-09-07,12:09:43.000,251,11072593,112605,0,1725710982,13778.017633089992,223.79782310999872,53214.860942160005
2024-09-07,12:09:44.000,251,11072624,112965,0,1725710983,13777.990687849997,223.7484792000032,53214.8749164
2024-09-07,12:09:45.000,251,11072658,112605,0,1725710984,13777.997424159992,223.76962659000128,53214.84696792
2024-09-07,12:09:46.000,251,11072611,112685,0,1725710985,13777.990687849997,223.75552833000256,53214.84696792
2024-09-07,12:09:47.000,251,11072630,112725,0,1725710986,13777.983951540002,223.69208616000105,53214.91683912
2024-09-07,12:09:48.000,251,11072666,112965,0,1725710987,13777.983951540002,223.67798790000234,53214.88190352001
2024-09-07,12:09:49.000,251,11072609,112605,0,1725710988,13777.997424159992,223.66388964000362,53214.90286488001
2024-09-07,12:09:50.000,251,11072577,112805,0,1725710989,13777.983951540002,223.65684051000426,53214.83299368001
2024-09-07,12:09:51.000,251,11072602,112405,0,1725710990,13777.997424159992,223.6215948600002,53214.79805808
2024-09-07,12:09:52.000,251,11072682,112565,0,1725710991,13778.004160470002,223.61454573000083,53214.85395504001
2024-09-07,12:09:53.000,251,11072585,112805,0,1725710992,13778.058050949992,223.6215948600002,53214.85395504001
2024-09-07,12:09:54.000,251,11072641,112725,0,1725710993,13778.037842019992,223.59339834000275,53214.88889064
2024-09-07,12:09:55.000,251,11072676,112645,0,1725710994,13778.051314639997,223.6356931199989,53214.91683912
2024-09-07,12:09:56.000,251,11072592,112685,0,1725710995,13778.044578330002,223.6497913800049,53214.91683912
2024-09-07,12:09:57.000,251,11072581,112645,0,1725710996,13778.064787260002,223.6991352900004,53214.909852000004
2024-09-07,12:09:58.000,251,11072590,112845,0,1725710997,13778.071523569997,223.6850370300017,53214.95177472001
2024-09-07,12:09:59.000,251,11072659,112765,0,1725710998,13778.091732499997,223.6850370300017,53214.97273608001
2024-09-07,12:10:00.000,251,11072619,112765,0,1725710999,13778.064787260002,223.6850370300017,53215.0146588
2024-09-07,12:10:01.000,251,11072599,112645,0,1725711000,13778.024369400002,223.6991352900004,53214.99369744
2024-09-07,12:10:02.000,251,11072586,112805,0,1725711001,13778.037842019992,223.6850370300017,53214.98671032
2024-09-07,12:10:03.000,251,11072560,112845,0,1725711002,13778.010896779997,223.65684051000426,53215.028633040005
2024-09-07,12:10:04.000,251,11072638,112765,0,1725711003,13778.024369400002,223.62864398999955,53214.99369744
2024-09-07,12:10:05.000,251,11072597,112605,0,1725711004,13778.024369400002,223.60749660000147,53215.00068456001
2024-09-07,12:10:06.000,251,11072643,112885,0,1725711005,13778.031105709997,223.57930008000403,53215.07055576001
2024-09-07,12:10:07.000,251,11072611,112765,0,1725711006,13777.983951540002,223.6004474700021,53215.028633040005
2024-09-07,12:10:08.000,251,11072566,112765,0,1725711007,13777.963742610002,223.54405442999996,53215.10549136
2024-09-07,12:10:09.000,251,11072608,112805,0,1725711008,13777.943533680002,223.48061225999845,53215.098504240006
2024-09-07,12:10:10.000,251,11072634,112805,0,1725711009,13777.889643199996,223.48061225999845,53215.10549136
2024-09-07,12:10:11.000,251,11072621,112685,0,1725711010,13777.876170579992,223.46651399999973,53215.098504240006
2024-09-07,12:10:12.000,251,11072604,112525,0,1725711011,13777.849225339996,223.48061225999845,53215.126452720004
2024-09-07,12:10:13.000,251,11072622,112805,0,1725711012,13777.869434269996,223.45241574000102,53215.10549136
2024-09-07,12:10:14.000,251,11072640,112605,0,1725711013,13777.795334859991,223.4735631299991,53215.13343984
2024-09-07,12:10:15.000,251,11072583,112845,0,1725711014,13777.734708069991,223.45241574000102,53215.16138832
2024-09-07,12:10:16.000,251,11072572,112765,0,1725711015,13777.707762829996,223.43126835000294,53215.11247848
2024-09-07,12:10:17.000,251,11072583,112605,0,1725711016,13777.68081759,223.42421922000358,53215.098504240006
2024-09-07,12:10:18.000,251,11072624,112965,0,1725711017,13777.65387234999,223.45946487000037,53215.098504240006
2024-09-07,12:10:19.000,251,11072629,112645,0,1725711018,13777.6201908,223.41717009000422,53215.077542880004
2024-09-07,12:10:20.000,251,11072582,112805,0,1725711019,13777.6201908,223.36077705000207,53215.098504240006
2024-09-07,12:10:21.000,251,11072635,112765,0,1725711020,13777.61345448999,223.36077705000207,53215.05658152
2024-09-07,12:10:22.000,251,11072567,112685,0,1725711021,13777.59324555999,223.36782618000143,53215.10549136
2024-09-07,12:10:23.000,251,11072612,112885,0,1725711022,13777.57303662999,223.29733488000056,53215.07055576001
2024-09-07,12:10:24.000,251,11072636,112845,0,1725711023,13777.647136039996,223.26913836000313,53215.09151712001
2024-09-07,12:10:25.000,251,11072636,112645,0,1725711024,13777.70102652,223.26913836000313,53215.10549136
2024-09-07,12:10:26.000,251,11072584,112845,0,1725711025,13777.667344969996,223.27618749000248,53215.07055576001
2024-09-07,12:10:27.000,251,11072558,112525,0,1725711026,13777.687553899996,223.21979445000034,53215.08453
2024-09-07,12:10:28.000,251,11072576,112725,0,1725711027,13777.67408127999,223.24799096999777,53215.126452720004
2024-09-07,12:10:29.000,251,11072610,112605,0,1725711028,13777.72123545,223.21274532000098,53215.04959440001
2024-09-07,12:10:30.000,251,11072624,112725,0,1725711029,13777.734708069991,223.23389270999905,53215.07055576001
2024-09-07,12:10:31.000,251,11072580,112485,0,1725711030,13777.748180689996,223.19864706000226,53215.09151712001
2024-09-07,12:10:32.000,251,11072628,112805,0,1725711031,13777.72123545,223.20569619000162,53215.077542880004
2024-09-07,12:10:33.000,251,11072655,112685,0,1725711032,13777.687553899996,223.1634014099982,53215.08453
2024-09-07,12:10:34.000,251,11072575,112525,0,1725711033,13777.687553899996,223.14930314999947,53215.1544012
2024-09-07,12:10:35.000,251,11072622,112805,0,1725711034,13777.65387234999,223.1281557600014,53215.16837544001
2024-09-07,12:10:36.000,251,11072619,112805,0,1725711035,13777.68081759,223.0929101100046,53215.14042696001
2024-09-07,12:10:37.000,251,11072684,112725,0,1725711036,13777.606718179995,223.02241881000373,53215.09151712001
2024-09-07,12:10:38.000,251,11072606,112725,0,1725711037,13777.667344969996,222.99422228999902,53215.10549136
2024-09-07,12:10:39.000,251,11072640,112765,0,1725711038,13777.667344969996,222.99422228999902,53215.11247848
2024-09-07,12:10:40.000,251,11072594,112805,0,1725711039,13777.687553899996,222.95192751000286,53215.13343984
2024-09-07,12:10:41.000,251,11072586,112845,0,1725711040,13777.687553899996,222.93078012000478,53215.23125952
2024-09-07,12:10:42.000,251,11072607,112605,0,1725711041,13777.72123545,222.90963272999943,53215.11946560001
2024-09-07,12:10:43.000,251,11072625,112605,0,1725711042,13777.72123545,222.9166818599988,53215.17536256
2024-09-07,12:10:44.000,251,11072597,112565,0,1725711043,13777.72123545,222.90258360000007,53215.196323920005
2024-09-07,12:10:45.000,251,11072603,112765,0,1725711044,13777.748180689996,222.87438708000263,53215.21029816
2024-09-07,12:10:46.000,251,11072619,112525,0,1725711045,13777.74144438,222.8955344700007,53215.16837544001
2024-09-07,12:10:47.000,251,11072631,112365,0,1725711046,13777.748180689996,222.83914142999856,53215.20331104
2024-09-07,12:10:48.000,251,11072614,112565,0,1725711047,13777.748180689996,222.81799404000049,53215.23824664001
2024-09-07,12:10:49.000,251,11072648,112805,0,1725711048,13777.734708069991,222.7968466500024,53215.196323920005
2024-09-07,12:10:50.000,251,11072616,112805,0,1725711049,13777.734708069991,222.78979752000305,53215.2242724
2024-09-07,12:10:51.000,251,11072665,112685,0,1725711050,13777.69429020999,222.7686501299977,53215.2242724
2024-09-07,12:10:52.000,251,11072614,112645,0,1725711051,13777.69429020999,222.75455186999898,53215.196323920005
2024-09-07,12:10:53.000,251,11072621,112885,0,1725711052,13777.69429020999,222.70520796000346,53215.266195120006
2024-09-07,12:10:54.000,251,11072683,112525,0,1725711053,13777.734708069991,222.71930622000218,53215.25920800001
2024-09-07,12:10:55.000,251,11072564,112885,0,1725711054,13777.727971759996,222.72635535000154,53215.266195120006
2024-09-07,12:10:56.000,251,11072619,112725,0,1725711055,13777.748180689996,222.72635535000154,53215.245233760004
2024-09-07,12:10:57.000,251,11072635,112885,0,1725711056,13777.768389619996,222.72635535000154,53215.2242724
2024-09-07,12:10:58.000,251,11072647,112645,0,1725711057,13777.815543789991,222.72635535000154,53215.245233760004
2024-09-07,12:10:59.000,251,11072624,112605,0,1725711058,13777.822280100001,222.7334044800009,53215.23824664001
2024-09-07,12:11:00.000,251,11072566,112805,0,1725711059,13777.936797369992,222.72635535000154,53215.27318224
2024-09-07,12:11:01.000,251,11072588,112725,0,1725711060,13777.862697960001,222.77569926000433,53215.25222088
2024-09-07,12:11:02.000,251,11072572,112445,0,1725711061,13777.876170579992,222.76160099999834,53215.23824664001
2024-09-07,12:11:03.000,251,11072624,112685,0,1725711062,13777.862697960001,222.7827483900037,53215.30113072
2024-09-07,12:11:04.000,251,11072586,112765,0,1725711063,13777.835752719991,222.85323969000456,53215.30811784001
2024-09-07,12:11:05.000,251,11072615,112605,0,1725711064,13777.855961649992,222.81799404000049,53215.28016936
2024-09-07,12:11:06.000,251,11072586,112805,0,1725711065,13777.754916999991,222.7968466500024,53215.28715648001
2024-09-07,12:11:07.000,251,11072615,112645,0,1725711066,13777.754916999991,222.81094491000113,53215.266195120006
2024-09-07,12:11:08.000,251,11072560,112685,0,1725711067,13777.687553899996,222.7827483900037,53215.3290792
2024-09-07,12:11:09.000,251,11072621,112805,0,1725711068,13777.626927109995,222.78979752000305,53215.32209208
2024-09-07,12:11:10.000,251,11072603,112685,0,1725711069,13777.606718179995,222.7686501299977,53215.34305344
2024-09-07,12:11:11.000,251,11072626,112725,0,1725711070,13777.6201908,222.72635535000154,53215.37100192
2024-09-07,12:11:12.000,251,11072577,112605,0,1725711071,13777.55282769999,222.75455186999898,53215.33606632001
2024-09-07,12:11:13.000,251,11072617,112925,0,1725711072,13777.51914615,222.71930622000218,53215.35702768001
2024-09-07,12:11:14.000,251,11072652,112605,0,1725711073,13777.41136518999,222.59242187999916,53215.14042696001
2024-09-07,12:11:15.000,251,11072617,112685,0,1725711074,13777.4181015,222.61356927000452,53215.17536256
2024-09-07,12:11:16.000,251,11072616,112805,0,1725711075,13777.39115625999,222.56422536000173,53215.18933680001
2024-09-07,12:11:17.000,251,11072555,112565,0,1725711076,13777.43157411999,222.56422536000173,53215.20331104
2024-09-07,12:11:18.000,251,11072576,112925,0,1725711077,13777.43831043,222.60652013999788,53215.17536256
2024-09-07,12:11:19.000,251,11072620,112885,0,1725711078,13777.43157411999,222.59242187999916,53215.147414080006
2024-09-07,12:11:20.000,251,11072596,112805,0,1725711079,13777.47872829,222.62766753000324,53215.196323920005
2024-09-07,12:11:21.000,251,11072603,112925,0,1725711080,13777.465255669995,222.62061840000388,53215.16138832
2024-09-07,12:11:22.000,251,11072612,112725,0,1725711081,13777.45851936,222.59947100999852,53215.25222088
2024-09-07,12:11:23.000,251,11072539,112765,0,1725711082,13777.49893722,222.59947100999852,53215.20331104
2024-09-07,12:11:24.000,251,11072663,112445,0,1725711083,13777.49893722,222.59947100999852,53215.21728528001
2024-09-07,12:11:25.000,251,11072571,112685,0,1725711084,13777.53261876999,222.62766753000324,53215.196323920005
2024-09-07,12:11:26.000,251,11072590,112645,0,1725711085,13777.59324555999,222.61356927000452,53215.21728528001
2024-09-07,12:11:27.000,251,11072609,112765,0,1725711086,13777.57303662999,222.62061840000388,53215.245233760004
2024-09-07,12:11:28.000,251,11072572,112725,0,1725711087,13777.57977294,222.62061840000388,53215.25222088
2024-09-07,12:11:29.000,251,11072581,112725,0,1725711088,13777.63366341999,222.57832362000045,53215.196323920005
2024-09-07,12:11:30.000,251,11072538,112645,0,1725711089,13777.63366341999,222.550127100003,53215.28715648001
2024-09-07,12:11:31.000,251,11072615,112885,0,1725711090,13777.66060866,222.56422536000173,53215.266195120006
2024-09-07,12:11:32.000,251,11072599,113165,0,1725711091,13777.687553899996,222.550127100003,53215.34305344
2024-09-07,12:11:33.000,251,11072614,112805,0,1725711092,13777.72123545,222.5360288400043,53215.33606632001
2024-09-07,12:11:34.000,251,11072568,112805,0,1725711093,13777.734708069991,222.4866849300015,53215.315104960006
2024-09-07,12:11:35.000,251,11072597,112605,0,1725711094,13777.714499139991,222.47258667000278,53215.35004056
2024-09-07,12:11:36.000,251,11072559,112525,0,1725711095,13777.754916999991,222.4373410199987,53215.315104960006
2024-09-07,12:11:37.000,251,11072556,112685,0,1725711096,13777.748180689996,222.40914450000128,53215.30113072
2024-09-07,12:11:38.000,251,11072612,112765,0,1725711097,13777.76165331,222.39504624000256,53215.3290792
2024-09-07,12:11:39.000,251,11072561,113085,0,1725711098,13777.74144438,222.3386532000004,53215.3290792
2024-09-07,12:11:40.000,251,11072592,112885,0,1725711099,13777.734708069991,222.31750581000233,53215.35004056
2024-09-07,12:11:41.000,251,11072592,112725,0,1725711100,13777.667344969996,222.2893092900049,53215.3290792
2024-09-07,12:11:42.000,251,11072557,112805,0,1725711101,13777.727971759996,222.2399653800021,53215.38497616001
2024-09-07,12:11:43.000,251,11072622,112845,0,1725711102,13777.714499139991,222.2399653800021,53215.3989504
2024-09-07,12:11:44.000,251,11072642,112765,0,1725711103,13777.687553899996,222.21881799000403,53215.44087312
2024-09-07,12:11:45.000,251,11072570,112645,0,1725711104,13777.65387234999,222.21176886000467,53215.364014800005
2024-09-07,12:11:46.000,251,11072607,113005,0,1725711105,13777.687553899996,222.21881799000403,53215.41991176
2024-09-07,12:11:47.000,251,11072650,113045,0,1725711106,13777.647136039996,222.21176886000467,53215.38497616001
2024-09-07,12:11:48.000,251,11072580,112725,0,1725711107,13777.6201908,222.19767059999867,53215.433886000006
2024-09-07,12:11:49.000,251,11072604,112485,0,1725711108,13777.59998187,222.14832669000316,53215.38497616001
2024-09-07,12:11:50.000,251,11072584,112845,0,1725711109,13777.55282769999,222.13422843000444,53215.44087312
2024-09-07,12:11:51.000,251,11072611,112925,0,1725711110,13777.566300319995,222.13422843000444,53215.44087312
2024-09-07,12:11:52.000,251,11072558,112765,0,1725711111,13777.55956401,222.13422843000444,53215.44786024
2024-09-07,12:11:53.000,251,11072634,112805,0,1725711112,13777.51240983999,222.08488452000165,53215.4688216
2024-09-07,12:11:54.000,251,11072651,112765,0,1725711113,13777.505673529995,222.09898278000037,53215.4688216
2024-09-07,12:11:55.000,251,11072634,112445,0,1725711114,13777.43831043,222.10603190999973,53215.44087312
2024-09-07,12:11:56.000,251,11072632,112645,0,1725711115,13777.4181015,222.1271792999978,53215.4688216
2024-09-07,12:11:57.000,251,11072553,112685,0,1725711116,13777.384419949994,222.14832669000316,53215.47580872001
2024-09-07,12:11:58.000,251,11072593,112685,0,1725711117,13777.37094732999,222.0778353900023,53215.48978296
2024-09-07,12:11:59.000,251,11072542,112445,0,1725711118,13777.33726578,222.03554060999886,53215.4688216
2024-09-07,12:12:00.000,251,11072522,112765,0,1725711119,13777.35073839999,222.04258973999822,53215.41991176
2024-09-07,12:12:01.000,251,11072559,112685,0,1725711120,13777.344002089994,222.04258973999822,53215.49677008
2024-09-07,12:12:02.000,251,11072587,112805,0,1725711121,13777.317056849999,222.02144235000014,53215.50375720001
2024-09-07,12:12:03.000,251,11072517,112725,0,1725711122,13777.323793159994,221.9932458300027,53215.47580872001
2024-09-07,12:12:04.000,251,11072580,112765,0,1725711123,13777.35073839999,221.979147570004,53215.482795840006
2024-09-07,12:12:05.000,251,11072598,112365,0,1725711124,13777.35747471,221.95800017999863,53215.433886000006
2024-09-07,12:12:06.000,251,11072619,112805,0,1725711125,13777.384419949994,221.95095104999928,53215.51773144
2024-09-07,12:12:07.000,251,11072598,112565,0,1725711126,13777.384419949994,221.9298036600012,53215.461834480004
2024-09-07,12:12:08.000,251,11072567,113205,0,1725711127,13777.37094732999,221.9298036600012,53215.482795840006
2024-09-07,12:12:09.000,251,11072599,113085,0,1725711128,13777.37768364,221.90160714000376,53215.52471856001
2024-09-07,12:12:10.000,251,11072585,112565,0,1725711129,13777.35747471,221.8945580100044,53215.45484736001
2024-09-07,12:12:11.000,251,11072579,112765,0,1725711130,13777.37094732999,221.87341061999905,53215.51773144
2024-09-07,12:12:12.000,251,11072631,112725,0,1725711131,13777.404628879995,221.8804597499984,53215.47580872001
2024-09-07,12:12:13.000,251,11072578,112885,0,1725711132,13777.344002089994,221.8663614899997,53215.57362840001
2024-09-07,12:12:14.000,251,11072627,112805,0,1725711133,13777.303584229994,221.8452141000016,53215.48978296
2024-09-07,12:12:15.000,251,11072592,112645,0,1725711134,13777.276638989999,221.8804597499984,53215.45484736001
2024-09-07,12:12:16.000,251,11072600,112445,0,1725711135,13777.263166369994,221.88750887999777,53215.49677008
2024-09-07,12:12:17.000,251,11072633,112925,0,1725711136,13777.222748509994,221.8804597499984,53215.531705680005
2024-09-07,12:12:18.000,251,11072556,112645,0,1725711137,13777.242957439994,221.88750887999777,53215.54567992
2024-09-07,12:12:19.000,251,11072607,113005,0,1725711138,13777.242957439994,221.91570540000248,53215.62253824001
2024-09-07,12:12:20.000,251,11072592,112605,0,1725711139,13777.216012199999,221.8945580100044,53215.57362840001
2024-09-07,12:12:21.000,251,11072655,112805,0,1725711140,13777.189066959989,221.94390191999992,53215.5386928
2024-09-07,12:12:22.000,251,11072615,112765,0,1725711141,13777.148649099989,221.94390191999992,53215.54567992
2024-09-07,12:12:23.000,251,11072565,112805,0,1725711142,13777.108231239989,222.00734409000142,53215.51773144
2024-09-07,12:12:24.000,251,11072612,112925,0,1725711143,13777.094758619998,222.01439322000078,53215.55965416
2024-09-07,12:12:25.000,251,11072615,112565,0,1725711144,13777.054340759998,222.0284914799995,53215.51773144
2024-09-07,12:12:26.000,251,11072603,112885,0,1725711145,13777.020659209993,222.00734409000142,53215.44786024
2024-09-07,12:12:27.000,251,11072620,112845,0,1725711146,13776.973505039998,221.98619670000335,53215.4688216
2024-09-07,12:12:28.000,251,11072585,112925,0,1725711147,13776.926350870002,222.00029496000207,53215.49677008
2024-09-07,12:12:29.000,251,11072612,112965,0,1725711148,13776.946559800002,221.98619670000335,53215.461834480004
2024-09-07,12:12:30.000,251,11072577,112925,0,1725711149,13776.852251459997,221.95095104999928,53215.50375720001
2024-09-07,12:12:31.000,251,11072612,112965,0,1725711150,13776.879196699992,221.90160714000376,53215.51773144
2024-09-07,12:12:32.000,251,11072589,112805,0,1725711151,13776.892669319997,221.8945580100044,53215.44786024
2024-09-07,12:12:33.000,251,11072557,112965,0,1725711152,13776.953296109998,221.8663614899997,53215.47580872001
2024-09-07,12:12:34.000,251,11072582,112805,0,1725711153,13776.966768730003,221.8663614899997,53215.412924640004
2024-09-07,12:12:35.000,251,11072549,112485,0,1725711154,13777.027395519988,221.85226323000097,53215.4688216
2024-09-07,12:12:36.000,251,11072598,112605,0,1725711155,13777.094758619998,221.78882105999946,53215.482795840006
2024-09-07,12:12:37.000,251,11072566,112645,0,1725711156,13777.121703859993,221.83816497000225,53215.51773144
2024-09-07,12:12:38.000,251,11072609,112725,0,1725711157,13777.135176479998,221.83816497000225,53215.48978296
2024-09-07,12:12:39.000,251,11072544,112565,0,1725711158,13777.168858029989,221.8945580100044,53215.49677008
2024-09-07,12:12:40.000,251,11072565,113165,0,1725711159,13777.209275889989,221.90160714000376,53215.531705680005
2024-09-07,12:12:41.000,251,11072547,112645,0,1725711160,13777.195803269999,221.94390191999992,53215.51074432
2024-09-07,12:12:42.000,251,11072583,112845,0,1725711161,13777.175594339998,221.93685279000056,53215.55965416
2024-09-07,12:12:43.000,251,11072610,112605,0,1725711162,13777.148649099989,221.95095104999928,53215.531705680005
2024-09-07,12:12:44.000,251,11072549,112565,0,1725711163,13777.121703859993,221.95800017999863,53215.531705680005
2024-09-07,12:12:45.000,251,11072566,112765,0,1725711164,13777.061077069993,221.965049309998,53215.54567992
2024-09-07,12:12:46.000,251,11072597,112645,0,1725711165,13776.953296109998,221.94390191999992,53215.56664128
2024-09-07,12:12:47.000,251,11072562,112605,0,1725711166,13776.912878249997,221.9932458300027,53215.55266704001
2024-09-07,12:12:48.000,251,11072591,112685,0,1725711167,13776.858987769992,222.0284914799995,53215.58760264
2024-09-07,12:12:49.000,251,11072565,112765,0,1725711168,13776.825306220002,222.00734409000142,53215.57362840001
2024-09-07,12:12:50.000,251,11072510,112765,0,1725711169,13776.791624669997,221.979147570004,53215.601576880006
2024-09-07,12:12:51.000,251,11072571,112485,0,1725711170,13776.764679430002,222.04258973999822,53215.56664128
2024-09-07,12:12:52.000,251,11072538,112605,0,1725711171,13776.764679430002,222.091933650001,53215.580615520004
2024-09-07,12:12:53.000,251,11072548,112685,0,1725711172,13776.791624669997,222.09898278000037,53215.63651248
2024-09-07,12:12:54.000,251,11072552,112565,0,1725711173,13776.832042529997,222.1412775600038,53215.608564
2024-09-07,12:12:55.000,251,11072565,112645,0,1725711174,13776.892669319997,222.15537582000252,53215.59458976001
2024-09-07,12:12:56.000,251,11072614,112645,0,1725711175,13776.885933010002,222.14832669000316,53215.55266704001
2024-09-07,12:12:57.000,251,11072551,112605,0,1725711176,13776.919614559993,222.18357233999996,53215.5386928
2024-09-07,12:12:58.000,251,11072602,112565,0,1725711177,13776.946559800002,222.16947408000124,53215.58760264
2024-09-07,12:12:59.000,251,11072524,112805,0,1725711178,13777.020659209993,222.19767059999867,53215.66446096
2024-09-07,12:13:00.000,251,11072566,112565,0,1725711179,13777.088022309988,222.16242495000188,53215.608564
2024-09-07,12:13:01.000,251,11072593,112485,0,1725711180,13777.054340759998,222.20471972999803,53215.68542232
2024-09-07,12:13:02.000,251,11072568,112965,0,1725711181,13777.013922899998,222.19062146999931,53215.68542232
2024-09-07,12:13:03.000,251,11072558,112325,0,1725711182,13777.067813379988,222.19767059999867,53215.74131928001
2024-09-07,12:13:04.000,251,11072557,112605,0,1725711183,13777.067813379988,222.16242495000188,53215.748306400004
2024-09-07,12:13:05.000,251,11072583,112845,0,1725711184,13777.054340759998,222.19767059999867,53215.68542232
2024-09-07,12:13:06.000,251,11072612,112885,0,1725711185,13777.040868139993,222.1765232100006,53215.748306400004
2024-09-07,12:13:07.000,251,11072544,112805,0,1725711186,13777.054340759998,222.23291625000275,53215.72734504
2024-09-07,12:13:08.000,251,11072602,112805,0,1725711187,13777.067813379988,222.25406364000082,53215.769267760006
2024-09-07,12:13:09.000,251,11072623,112725,0,1725711188,13777.128440169989,222.21881799000403,53215.748306400004
2024-09-07,12:13:10.000,251,11072531,112645,0,1725711189,13777.135176479998,222.24701451000146,53215.76228064001
2024-09-07,12:13:11.000,251,11072562,112725,0,1725711190,13777.108231239989,222.25406364000082,53215.77625488
2024-09-07,12:13:12.000,251,11072574,112765,0,1725711191,13777.162121719994,222.2399653800021,53215.783242
2024-09-07,12:13:13.000,251,11072605,112605,0,1725711192,13777.168858029989,222.26816189999954,53215.82516472
2024-09-07,12:13:14.000,251,11072552,112765,0,1725711193,13777.141912789994,222.24701451000146,53215.80420336
2024-09-07,12:13:15.000,251,11072601,113005,0,1725711194,13777.168858029989,222.24701451000146,53215.80420336
2024-09-07,12:13:16.000,251,11072582,112765,0,1725711195,13777.162121719994,222.25406364000082,53215.83913896001
2024-09-07,12:13:17.000,251,11072563,112805,0,1725711196,13777.155385409998,222.28226015999826,53215.867087440005
2024-09-07,12:13:18.000,251,11072615,112605,0,1725711197,13777.148649099989,222.2893092900049,53215.88106168
2024-09-07,12:13:19.000,251,11072515,112965,0,1725711198,13777.114967549998,222.2752110299989,53215.84612608
2024-09-07,12:13:20.000,251,11072617,112645,0,1725711199,13777.081285999993,222.26111277000018,53215.87407456
2024-09-07,12:13:21.000,251,11072536,112725,0,1725711200,13777.027395519988,222.2258671200034,53215.87407456
2024-09-07,12:13:22.000,251,11072540,112845,0,1725711201,13777.013922899998,222.24701451000146,53215.84612608
2024-09-07,12:13:23.000,251,11072597,112805,0,1725711202,13777.000450279993,222.19767059999867,53215.90901016001
2024-09-07,12:13:24.000,251,11072565,112525,0,1725711203,13776.980241349993,222.15537582000252,53215.87407456
2024-09-07,12:13:25.000,251,11072535,112685,0,1725711204,13776.993713969998,222.15537582000252,53215.81119048001
2024-09-07,12:13:26.000,251,11072551,112765,0,1725711205,13776.960032419993,222.13422843000444,53215.83913896001
2024-09-07,12:13:27.000,251,11072548,112685,0,1725711206,13777.034131829998,222.1130810399991,53215.88106168
2024-09-07,12:13:28.000,251,11072604,112965,0,1725711207,13777.040868139993,222.14832669000316,53215.86010032001
2024-09-07,12:13:29.000,251,11072614,112205,0,1725711208,13777.101494929993,222.15537582000252,53215.867087440005
2024-09-07,12:13:30.000,251,11072561,112725,0,1725711209,13777.074549689998,222.16242495000188,53215.89503592
2024-09-07,12:13:31.000,251,11072509,112685,0,1725711210,13777.007186589988,222.19062146999931,53215.87407456
2024-09-07,12:13:32.000,251,11072527,112805,0,1725711211,13777.088022309988,222.21176886000467,53215.86010032001
2024-09-07,12:13:33.000,251,11072601,112685,0,1725711212,13777.088022309988,222.2258671200034,53215.88106168
2024-09-07,12:13:34.000,251,11072528,112605,0,1725711213,13777.101494929993,222.2752110299989,53215.88106168
2024-09-07,12:13:35.000,251,11072581,112765,0,1725711214,13777.047604449988,222.2893092900049,53215.88804880001
2024-09-07,12:13:36.000,251,11072530,112485,0,1725711215,13776.986977660003,222.29635842000425,53215.867087440005
2024-09-07,12:13:37.000,251,11072541,112525,0,1725711216,13776.946559800002,222.2893092900049,53215.89503592
2024-09-07,12:13:38.000,251,11072589,112685,0,1725711217,13776.912878249997,222.31750581000233,53215.88106168
2024-09-07,12:13:39.000,251,11072562,112885,0,1725711218,13776.872460389997,222.33160407000105,53215.90202304
2024-09-07,12:13:40.000,251,11072485,112685,0,1725711219,13776.872460389997,222.31750581000233,53215.89503592
2024-09-07,12:13:41.000,251,11072507,112685,0,1725711220,13776.852251459997,222.3034075500036,53215.89503592
2024-09-07,12:13:42.000,251,11072544,112605,0,1725711221,13776.872460389997,222.2893092900049,53215.964907120004
2024-09-07,12:13:43.000,251,11072493,112725,0,1725711222,13776.845515150002,222.26816189999954,53215.9229844
2024-09-07,12:13:44.000,251,11072506,112925,0,1725711223,13776.852251459997,222.2399653800021,53215.88106168
2024-09-07,12:13:45.000,251,11072491,112885,0,1725711224,13776.912878249997,222.24701451000146,53215.95093288
2024-09-07,12:13:46.000,251,11072519,112805,0,1725711225,13776.926350870002,222.2258671200034,53215.90202304
2024-09-07,12:13:47.000,251,11072534,112525,0,1725711226,13776.946559800002,222.21176886000467,53215.9229844
2024-09-07,12:13:48.000,251,11072547,112725,0,1725711227,13776.966768730003,222.20471972999803,53215.90901016001
2024-09-07,12:13:49.000,251,11072506,112725,0,1725711228,13777.000450279993,222.19062146999931,53215.9928556
2024-09-07,12:13:50.000,251,11072511,112685,0,1725711229,13776.946559800002,222.18357233999996,53215.97888136001
2024-09-07,12:13:51.000,251,11072464,112805,0,1725711230,13776.912878249997,222.16242495000188,53215.95093288
2024-09-07,12:13:52.000,251,11072561,112685,0,1725711231,13776.912878249997,222.1765232100006,53215.97189424
2024-09-07,12:13:53.000,251,11072589,112685,0,1725711232,13776.858987769992,222.15537582000252,53215.936958640006
2024-09-07,12:13:54.000,251,11072593,112405,0,1725711233,13776.832042529997,222.12013016999845,53215.985868480006
2024-09-07,12:13:55.000,251,11072519,112605,0,1725711234,13776.764679430002,222.13422843000444,53215.92997152001
2024-09-07,12:13:56.000,251,11072515,112605,0,1725711235,13776.737734189992,222.09898278000037,53215.9928556
2024-09-07,12:13:57.000,251,11072535,112645,0,1725711236,13776.757943119992,222.10603190999973,53215.99984272
2024-09-07,12:13:58.000,251,11072560,112645,0,1725711237,13776.771415739997,222.08488452000165,53215.99984272
2024-09-07,12:13:59.000,251,11072551,112805,0,1725711238,13776.832042529997,222.04258973999822,53215.97189424
2024-09-07,12:14:00.000,251,11072610,112765,0,1725711239,13776.885933010002,222.08488452000165,53215.964907120004
2024-09-07,12:14:01.000,251,11072620,113085,0,1725711240,13776.939823489993,222.1412775600038,53216.02779120001
2024-09-07,12:14:02.000,251,11072555,112685,0,1725711241,13777.040868139993,222.14832669000316,53216.0627268
2024-09-07,12:14:03.000,251,11072543,112605,0,1725711242,13777.081285999993,222.14832669000316,53216.06971392
2024-09-07,12:14:04.000,251,11072542,112805,0,1725711243,13777.128440169989,222.15537582000252,53216.083688160004
2024-09-07,12:14:05.000,251,11072535,112725,0,1725711244,13777.175594339998,222.16242495000188,53216.104649520006
2024-09-07,12:14:06.000,251,11072580,112805,0,1725711245,13777.175594339998,222.19062146999931,53216.04875256
2024-09-07,12:14:07.000,251,11072542,112805,0,1725711246,13777.195803269999,222.20471972999803,53216.02779120001
2024-09-07,12:14:08.000,251,11072571,112685,0,1725711247,13777.128440169989,222.20471972999803,53216.12561088001
2024-09-07,12:14:09.000,251,11072595,112605,0,1725711248,13777.135176479998,222.1765232100006,53216.104649520006
2024-09-07,12:14:10.000,251,11072524,112565,0,1725711249,13777.061077069993,222.1765232100006,53216.11862376
2024-09-07,12:14:11.000,251,11072509,112725,0,1725711250,13776.980241349993,222.13422843000444,53216.05573968001
2024-09-07,12:14:12.000,251,11072594,112485,0,1725711251,13776.879196699992,222.0778353900023,53216.104649520006
2024-09-07,12:14:13.000,251,11072550,112645,0,1725711252,13776.825306220002,222.04258973999822,53216.0627268
2024-09-07,12:14:14.000,251,11072520,112765,0,1725711253,13776.818569909992,222.00734409000142,53216.09067528
2024-09-07,12:14:15.000,251,11072539,112645,0,1725711254,13776.811833599997,221.94390191999992,53216.06971392
2024-09-07,12:14:16.000,251,11072544,112645,0,1725711255,13776.764679430002,221.95800017999863,53216.104649520006
2024-09-07,12:14:17.000,251,11072494,112805,0,1725711256,13776.771415739997,221.90865627000312,53216.04875256
2024-09-07,12:14:18.000,251,11072561,112925,0,1725711257,13776.730997879997,221.85931236000033,53216.07670104001
2024-09-07,12:14:19.000,251,11072507,112525,0,1725711258,13776.717525259992,221.8663614899997,53216.05573968001
2024-09-07,12:14:20.000,251,11072504,112445,0,1725711259,13776.730997879997,221.8945580100044,53216.09067528
2024-09-07,12:14:21.000,251,11072564,112805,0,1725711260,13776.737734189992,221.90865627000312,53216.04176544
2024-09-07,12:14:22.000,251,11072516,112645,0,1725711261,13776.757943119992,221.979147570004,53216.05573968001
2024-09-07,12:14:23.000,251,11072456,112725,0,1725711262,13776.751206809997,221.979147570004,53216.04176544
2024-09-07,12:14:24.000,251,11072514,112365,0,1725711263,13776.757943119992,222.03554060999886,53216.0627268
2024-09-07,12:14:25.000,251,11072543,112765,0,1725711264,13776.744470500002,222.07078626000293,53216.07670104001
2024-09-07,12:14:26.000,251,11072608,112965,0,1725711265,13776.737734189992,222.04963887000486,53216.104649520006
2024-09-07,12:14:27.000,251,11072493,112645,0,1725711266,13776.717525259992,222.0778353900023,53216.04875256
2024-09-07,12:14:28.000,251,11072526,112725,0,1725711267,13776.697316329992,222.09898278000037,53216.034778320005
2024-09-07,12:14:29.000,251,11072530,112605,0,1725711268,13776.724261570002,222.09898278000037,53216.04875256
2024-09-07,12:14:30.000,251,11072576,112565,0,1725711269,13776.710788949997,222.13422843000444,53216.034778320005
2024-09-07,12:14:31.000,251,11072569,112685,0,1725711270,13776.697316329992,222.1130810399991,53216.05573968001
2024-09-07,12:14:32.000,251,11072582,112445,0,1725711271,13776.751206809997,222.09898278000037,53216.09766240001
2024-09-07,12:14:33.000,251,11072495,113125,0,1725711272,13776.704052640001,222.0778353900023,53216.07670104001
2024-09-07,12:14:34.000,251,11072546,112805,0,1725711273,13776.730997879997,222.04258973999822,53216.04875256
2024-09-07,12:14:35.000,251,11072536,112645,0,1725711274,13776.730997879997,222.05668800000421,53216.14657224001
2024-09-07,12:14:36.000,251,11072533,112765,0,1725711275,13776.757943119992,222.03554060999886,53216.083688160004
2024-09-07,12:14:37.000,251,11072572,112365,0,1725711276,13776.771415739997,222.0284914799995,53216.11163664
2024-09-07,12:14:38.000,251,11072529,112645,0,1725711277,13776.784888360002,222.00029496000207,53216.18849496
2024-09-07,12:14:39.000,251,11072586,112805,0,1725711278,13776.791624669997,222.00734409000142,53216.18150784
2024-09-07,12:14:40.000,251,11072538,112845,0,1725711279,13776.818569909992,221.98619670000335,53216.2374048
2024-09-07,12:14:41.000,251,11072510,112725,0,1725711280,13776.805097290002,221.9932458300027,53216.20945632
2024-09-07,12:14:42.000,251,11072592,112605,0,1725711281,13776.811833599997,222.00734409000142,53216.21644344
2024-09-07,12:14:43.000,251,11072520,112885,0,1725711282,13776.805097290002,222.00734409000142,53216.20945632
2024-09-07,12:14:44.000,251,11072552,112525,0,1725711283,13776.825306220002,222.02144235000014,53216.2374048
2024-09-07,12:14:45.000,251,11072551,112645,0,1725711284,13776.825306220002,222.01439322000078,53216.21644344
2024-09-07,12:14:46.000,251,11072599,112805,0,1725711285,13776.832042529997,222.04963887000486,53216.25836616
2024-09-07,12:14:47.000,251,11072580,112765,0,1725711286,13776.832042529997,222.06373713000357,53216.272340400006
2024-09-07,12:14:48.000,251,11072524,112805,0,1725711287,13776.852251459997,222.03554060999886,53216.33522448
2024-09-07,12:14:49.000,251,11072523,112805,0,1725711288,13776.858987769992,222.03554060999886,53216.32823736
2024-09-07,12:14:50.000,251,11072571,112805,0,1725711289,13776.845515150002,222.05668800000421,53216.31426312001
2024-09-07,12:14:51.000,251,11072595,112765,0,1725711290,13776.845515150002,222.05668800000421,53216.321250240006
2024-09-07,12:14:52.000,251,11072606,112645,0,1725711291,13776.845515150002,222.10603190999973,53216.34919872
2024-09-07,12:14:53.000,251,11072589,112685,0,1725711292,13776.885933010002,222.16242495000188,53216.370160080005
2024-09-07,12:14:54.000,251,11072551,112845,0,1725711293,13776.899405629993,222.1765232100006,53216.370160080005
2024-09-07,12:14:55.000,251,11072576,112805,0,1725711294,13776.825306220002,222.18357233999996,53216.34919872
2024-09-07,12:14:56.000,251,11072571,112645,0,1725711295,13776.838778839992,222.16947408000124,53216.34221160001
2024-09-07,12:14:57.000,251,11072520,112845,0,1725711296,13776.811833599997,222.16947408000124,53216.34221160001
2024-09-07,12:14:58.000,251,11072518,112765,0,1725711297,13776.757943119992,222.16947408000124,53216.34221160001
2024-09-07,12:14:59.000,251,11072556,112685,0,1725711298,13776.811833599997,222.20471972999803,53216.34919872
2024-09-07,12:15:00.000,251,11072580,112765,0,1725711299,13776.798360979992,222.1765232100006,53216.35618584
2024-09-07,12:15:01.000,251,11072551,112765,0,1725711300,13776.805097290002,222.20471972999803,53216.33522448
2024-09-07,12:15:02.000,251,11072609,112845,0,1725711301,13776.784888360002,222.19767059999867,53216.321250240006
2024-09-07,12:15:03.000,251,11072580,112605,0,1725711302,13776.838778839992,222.19767059999867,53216.3771472
2024-09-07,12:15:04.000,251,11072576,112885,0,1725711303,13776.818569909992,222.2258671200034,53216.39112144001
2024-09-07,12:15:05.000,251,11072576,112765,0,1725711304,13776.832042529997,222.2258671200034,53216.300288880004
2024-09-07,12:15:06.000,251,11072628,112725,0,1725711305,13776.838778839992,222.19062146999931,53216.31426312001
2024-09-07,12:15:07.000,251,11072562,112605,0,1725711306,13776.838778839992,222.21881799000403,53216.31426312001
2024-09-07,12:15:08.000,251,11072518,112565,0,1725711307,13776.899405629993,222.2258671200034,53216.35618584
2024-09-07,12:15:09.000,251,11072575,112645,0,1725711308,13776.906141940002,222.21881799000403,53216.34919872
2024-09-07,12:15:10.000,251,11072592,112525,0,1725711309,13776.858987769992,222.23291625000275,53216.34221160001
2024-09-07,12:15:11.000,251,11072604,112605,0,1725711310,13776.885933010002,222.25406364000082,53216.34919872
2024-09-07,12:15:12.000,251,11072574,112725,0,1725711311,13776.852251459997,222.26111277000018,53216.34919872
2024-09-07,12:15:13.000,251,11072491,112965,0,1725711312,13776.872460389997,222.2893092900049,53216.321250240006
2024-09-07,12:15:14.000,251,11072531,112525,0,1725711313,13776.838778839992,222.29635842000425,53216.370160080005
2024-09-07,12:15:15.000,251,11072503,112605,0,1725711314,13776.791624669997,222.25406364000082,53216.3771472
2024-09-07,12:15:16.000,251,11072571,112685,0,1725711315,13776.805097290002,222.28226015999826,53216.34919872
2024-09-07,12:15:17.000,251,11072570,113045,0,1725711316,13776.757943119992,222.2399653800021,53216.35618584
2024-09-07,12:15:18.000,251,11072571,112765,0,1725711317,13776.730997879997,222.21881799000403,53216.39810856
2024-09-07,12:15:19.000,251,11072596,112765,0,1725711318,13776.690580019997,222.21881799000403,53216.36317296001
2024-09-07,12:15:20.000,251,11072513,112845,0,1725711319,13776.690580019997,222.20471972999803,53216.33522448
2024-09-07,12:15:21.000,251,11072580,112605,0,1725711320,13776.710788949997,222.18357233999996,53216.33522448
2024-09-07,12:15:22.000,251,11072525,112685,0,1725711321,13776.663634780001,222.13422843000444,53216.35618584
2024-09-07,12:15:23.000,251,11072541,112725,0,1725711322,13776.704052640001,222.1271792999978,53216.33522448
2024-09-07,12:15:24.000,251,11072558,112885,0,1725711323,13776.650162159996,222.10603190999973,53216.33522448
2024-09-07,12:15:25.000,251,11072519,112605,0,1725711324,13776.744470500002,222.0778353900023,53216.39810856
2024-09-07,12:15:26.000,251,11072533,112805,0,1725711325,13776.744470500002,222.07078626000293,53216.41208280001
2024-09-07,12:15:27.000,251,11072547,112725,0,1725711326,13776.724261570002,222.08488452000165,53216.43304416001
2024-09-07,12:15:28.000,251,11072544,112765,0,1725711327,13776.825306220002,222.10603190999973,53216.419069920004
2024-09-07,12:15:29.000,251,11072572,112685,0,1725711328,13776.798360979992,222.1271792999978,53216.39112144001
2024-09-07,12:15:30.000,251,11072506,112845,0,1725711329,13776.852251459997,222.14832669000316,53216.39810856
2024-09-07,12:15:31.000,251,11072592,112685,0,1725711330,13776.879196699992,222.16947408000124,53216.39810856
2024-09-07,12:15:32.000,251,11072556,112645,0,1725711331,13776.879196699992,222.21176886000467,53216.43304416001
2024-09-07,12:15:33.000,251,11072590,112645,0,1725711332,13776.919614559993,222.19767059999867,53216.43304416001
2024-09-07,12:15:34.000,251,11072546,112765,0,1725711333,13776.879196699992,222.21176886000467,53216.40509568
2024-09-07,12:15:35.000,251,11072521,112805,0,1725711334,13776.906141940002,222.26111277000018,53216.419069920004
2024-09-07,12:15:36.000,251,11072620,112525,0,1725711335,13776.906141940002,222.29635842000425,53216.41208280001
2024-09-07,12:15:37.000,251,11072554,112725,0,1725711336,13776.852251459997,222.3034075500036,53216.38413432
2024-09-07,12:15:38.000,251,11072533,112685,0,1725711337,13776.858987769992,222.3034075500036,53216.39112144001
2024-09-07,12:15:39.000,251,11072499,112805,0,1725711338,13776.805097290002,222.31045668000297,53216.419069920004
2024-09-07,12:15:40.000,251,11072532,112845,0,1725711339,13776.811833599997,222.3386532000004,53216.47496688
2024-09-07,12:15:41.000,251,11072552,112725,0,1725711340,13776.784888360002,222.35275145999913,53216.46099264001
2024-09-07,12:15:42.000,251,11072549,112685,0,1725711341,13776.744470500002,222.35980058999849,53216.467979760004
2024-09-07,12:15:43.000,251,11072601,112445,0,1725711342,13776.771415739997,222.36684971999784,53216.50990248001
2024-09-07,12:15:44.000,251,11072545,112765,0,1725711343,13776.764679430002,222.41619363000063,53216.50990248001
2024-09-07,12:15:45.000,251,11072576,112965,0,1725711344,13776.784888360002,222.41619363000063,53216.48195400001
2024-09-07,12:15:46.000,251,11072554,112805,0,1725711345,13776.778152049992,222.41619363000063,53216.50990248001
2024-09-07,12:15:47.000,251,11072514,112485,0,1725711346,13776.771415739997,222.42324276,53216.47496688
2024-09-07,12:15:48.000,251,11072625,112605,0,1725711347,13776.825306220002,222.4373410199987,53216.488941120006
2024-09-07,12:15:49.000,251,11072567,112765,0,1725711348,13776.757943119992,222.40209537000192,53216.5168896
2024-09-07,12:15:50.000,251,11072605,112565,0,1725711349,13776.784888360002,222.40209537000192,53216.49592824
2024-09-07,12:15:51.000,251,11072595,112805,0,1725711350,13776.771415739997,222.41619363000063,53216.5168896
2024-09-07,12:15:52.000,251,11072578,112765,0,1725711351,13776.778152049992,222.38094798000384,53216.467979760004
2024-09-07,12:15:53.000,251,11072607,112605,0,1725711352,13776.751206809997,222.44439014999807,53216.45400552
2024-09-07,12:15:54.000,251,11072553,112805,0,1725711353,13776.771415739997,222.4866849300015,53216.45400552
2024-09-07,12:15:55.000,251,11072587,112685,0,1725711354,13776.798360979992,222.5360288400043,53216.537850960005
2024-09-07,12:15:56.000,251,11072553,112645,0,1725711355,13776.757943119992,222.55717623000237,53216.53086384001
2024-09-07,12:15:57.000,251,11072519,112805,0,1725711356,13776.811833599997,222.5712744900011,53216.56579944
2024-09-07,12:15:58.000,251,11072593,112925,0,1725711357,13776.778152049992,222.550127100003,53216.5168896
2024-09-07,12:15:59.000,251,11072569,112725,0,1725711358,13776.838778839992,222.5853727499998,53216.50291536
2024-09-07,12:16:00.000,251,11072578,112965,0,1725711359,13776.832042529997,222.65586405000067,53216.53086384001
2024-09-07,12:16:01.000,251,11072536,112925,0,1725711360,13776.805097290002,222.6488149200013,53216.54483808
2024-09-07,12:16:02.000,251,11072597,112645,0,1725711361,13776.852251459997,222.6840605699981,53216.50291536
2024-09-07,12:16:03.000,251,11072634,112725,0,1725711362,13776.818569909992,222.70520796000346,53216.56579944
2024-09-07,12:16:04.000,251,11072527,112805,0,1725711363,13776.818569909992,222.7334044800009,53216.607722160006
2024-09-07,12:16:05.000,251,11072599,112725,0,1725711364,13776.865724080002,222.72635535000154,53216.57977368001
2024-09-07,12:16:06.000,251,11072613,112805,0,1725711365,13776.805097290002,222.75455186999898,53216.586760800004
2024-09-07,12:16:07.000,251,11072630,112805,0,1725711366,13776.805097290002,222.71930622000218,53216.635670640004
2024-09-07,12:16:08.000,251,11072582,112965,0,1725711367,13776.838778839992,222.71225709000282,53216.64265776
2024-09-07,12:16:09.000,251,11072603,112725,0,1725711368,13776.798360979992,222.72635535000154,53216.64964488001
2024-09-07,12:16:10.000,251,11072609,112565,0,1725711369,13776.744470500002,222.7334044800009,53216.635670640004
2024-09-07,12:16:11.000,251,11072538,112685,0,1725711370,13776.751206809997,222.81094491000113,53216.66361912
2024-09-07,12:16:12.000,251,11072618,112685,0,1725711371,13776.811833599997,222.7968466500024,53216.64265776
2024-09-07,12:16:13.000,251,11072564,112725,0,1725711372,13776.784888360002,222.8320922999992,53216.64964488001
2024-09-07,12:16:14.000,251,11072600,112805,0,1725711373,13776.737734189992,222.84619055999792,53216.64265776
2024-09-07,12:16:15.000,251,11072567,112765,0,1725711374,13776.778152049992,222.8320922999992,53216.66361912
2024-09-07,12:16:16.000,251,11072561,112725,0,1725711375,13776.764679430002,222.83914142999856,53216.71252896
2024-09-07,12:16:17.000,251,11072595,112765,0,1725711376,13776.832042529997,222.86733795000328,53216.73349032
2024-09-07,12:16:18.000,251,11072626,112805,0,1725711377,13776.872460389997,222.85323969000456,53216.66361912
2024-09-07,12:16:19.000,251,11072583,112885,0,1725711378,13776.879196699992,222.86733795000328,53216.6915676
2024-09-07,12:16:20.000,251,11072563,112765,0,1725711379,13776.919614559993,222.83914142999856,53216.67759336001
2024-09-07,12:16:21.000,251,11072639,112765,0,1725711380,13776.960032419993,222.85323969000456,53216.66361912
2024-09-07,12:16:22.000,251,11072566,112725,0,1725711381,13776.960032419993,222.90963272999943,53216.64265776
2024-09-07,12:16:23.000,251,11072542,112685,0,1725711382,13776.939823489993,222.93782925000414,53216.68458048
2024-09-07,12:16:24.000,251,11072624,112525,0,1725711383,13776.939823489993,222.9448783800035,53216.71252896
2024-09-07,12:16:25.000,251,11072594,112885,0,1725711384,13776.912878249997,222.97307490000094,53216.6915676
2024-09-07,12:16:26.000,251,11072606,112845,0,1725711385,13776.973505039998,223.0294679400031,53216.67759336001
2024-09-07,12:16:27.000,251,11072583,112685,0,1725711386,13776.939823489993,223.06471358999988,53216.74746456001
2024-09-07,12:16:28.000,251,11072570,112645,0,1725711387,13776.946559800002,223.14930314999947,53216.6915676
2024-09-07,12:16:29.000,251,11072553,113085,0,1725711388,13776.906141940002,223.21979445000034,53216.72650320001
2024-09-07,12:16:30.000,251,11072643,112685,0,1725711389,13776.892669319997,223.2902857500012,53216.71252896
2024-09-07,12:16:31.000,251,11072652,112405,0,1725711390,13776.899405629993,223.31848226999864,53216.69855472001
2024-09-07,12:16:32.000,251,11072565,112725,0,1725711391,13776.845515150002,223.3889735699995,53216.72650320001
2024-09-07,12:16:33.000,251,11072598,112605,0,1725711392,13776.852251459997,223.42421922000358,53216.71252896
2024-09-07,12:16:34.000,251,11072578,112765,0,1725711393,13776.778152049992,223.4383174800023,53216.67759336001
2024-09-07,12:16:35.000,251,11072560,112645,0,1725711394,13776.764679430002,223.41012096000486,53216.67060624
2024-09-07,12:16:36.000,251,11072625,112805,0,1725711395,13776.757943119992,223.43126835000294,53216.71951608
2024-09-07,12:16:37.000,251,11072561,113125,0,1725711396,13776.751206809997,223.44536661000166,53216.72650320001
2024-09-07,12:16:38.000,251,11072570,112445,0,1725711397,13776.730997879997,223.44536661000166,53216.71951608
2024-09-07,12:16:39.000,251,11072609,112885,0,1725711398,13776.710788949997,223.42421922000358,53216.67060624
2024-09-07,12:16:40.000,251,11072565,112485,0,1725711399,13776.717525259992,223.42421922000358,53216.71252896
2024-09-07,12:16:41.000,251,11072634,112565,0,1725711400,13776.690580019997,223.36077705000207,53216.72650320001
2024-09-07,12:16:42.000,251,11072581,112605,0,1725711401,13776.683843710001,223.30438400999992,53216.73349032
2024-09-07,12:16:43.000,251,11072546,112605,0,1725711402,13776.737734189992,223.31143313999928,53216.69855472001
2024-09-07,12:16:44.000,251,11072565,112845,0,1725711403,13776.737734189992,223.30438400999992,53216.69855472001
2024-09-07,12:16:45.000,251,11072580,112605,0,1725711404,13776.784888360002,223.27618749000248,53216.67060624
2024-09-07,12:16:46.000,251,11072542,112765,0,1725711405,13776.784888360002,223.2409418399984,53216.72650320001
2024-09-07,12:16:47.000,251,11072594,112685,0,1725711406,13776.784888360002,223.27618749000248,53216.73349032
2024-09-07,12:16:48.000,251,11072535,112805,0,1725711407,13776.845515150002,223.29733488000056,53216.76842592001
2024-09-07,12:16:49.000,251,11072546,112765,0,1725711408,13776.845515150002,223.26208923000377,53216.74047744
2024-09-07,12:16:50.000,251,11072618,112885,0,1725711409,13776.858987769992,223.2902857500012,53216.66361912
2024-09-07,12:16:51.000,251,11072560,112925,0,1725711410,13776.858987769992,223.339629660004,53216.68458048
2024-09-07,12:16:52.000,251,11072595,112685,0,1725711411,13776.939823489993,223.33258053000463,53216.73349032
2024-09-07,12:16:53.000,251,11072550,112805,0,1725711412,13776.946559800002,223.33258053000463,53216.73349032
2024-09-07,12:16:54.000,251,11072604,112965,0,1725711413,13776.986977660003,223.3748753100008,53216.73349032
2024-09-07,12:16:55.000,251,11072565,112725,0,1725711414,13777.034131829998,223.36782618000143,53216.72650320001
2024-09-07,12:16:56.000,251,11072652,112565,0,1725711415,13777.027395519988,223.38192444000015,53216.74047744
2024-09-07,12:16:57.000,251,11072578,112605,0,1725711416,13777.061077069993,223.38192444000015,53216.74047744
2024-09-07,12:16:58.000,251,11072515,112845,0,1725711417,13777.114967549998,223.36077705000207,53216.7614388
2024-09-07,12:16:59.000,251,11072570,112645,0,1725711418,13777.101494929993,223.3537279200027,53216.74746456001
2024-09-07,12:17:00.000,251,11072532,112885,0,1725711419,13777.155385409998,223.31848226999864,53216.74047744
2024-09-07,12:17:01.000,251,11072543,112965,0,1725711420,13777.175594339998,223.34667879000335,53216.78240016
2024-09-07,12:17:02.000,251,11072592,112645,0,1725711421,13777.195803269999,223.339629660004,53216.74047744
2024-09-07,12:17:03.000,251,11072578,112725,0,1725711422,13777.135176479998,223.31848226999864,53216.81733576001
2024-09-07,12:17:04.000,251,11072551,112805,0,1725711423,13777.141912789994,223.26913836000313,53216.824322880006
2024-09-07,12:17:05.000,251,11072626,112765,0,1725711424,13777.148649099989,223.26913836000313,53216.81034864
2024-09-07,12:17:06.000,251,11072565,112805,0,1725711425,13777.061077069993,223.24799096999777,53216.78240016
2024-09-07,12:17:07.000,251,11072579,112805,0,1725711426,13777.061077069993,223.26208923000377,53216.775413040006
2024-09-07,12:17:08.000,251,11072604,112885,0,1725711427,13777.034131829998,223.2550401000044,53216.7614388
2024-09-07,12:17:09.000,251,11072612,112685,0,1725711428,13777.013922899998,223.26208923000377,53216.78240016
2024-09-07,12:17:10.000,251,11072543,112965,0,1725711429,13776.986977660003,223.19864706000226,53216.81034864
2024-09-07,12:17:11.000,251,11072624,112925,0,1725711430,13776.960032419993,223.2550401000044,53216.81034864
2024-09-07,12:17:12.000,251,11072535,112725,0,1725711431,13776.960032419993,223.2550401000044,53216.83131
2024-09-07,12:17:13.000,251,11072580,112685,0,1725711432,13776.946559800002,223.26913836000313,53216.78240016
2024-09-07,12:17:14.000,251,11072585,112605,0,1725711433,13776.939823489993,223.24799096999777,53216.81733576001
2024-09-07,12:17:15.000,251,11072570,112725,0,1725711434,13776.892669319997,223.26208923000377,53216.81733576001
2024-09-07,12:17:16.000,251,11072613,112485,0,1725711435,13776.933087179998,223.26208923000377,53216.7614388
2024-09-07,12:17:17.000,251,11072554,112445,0,1725711436,13776.993713969998,223.26913836000313,53216.71252896
2024-09-07,12:17:18.000,251,11072586,112765,0,1725711437,13777.013922899998,223.31143313999928,53216.71252896
2024-09-07,12:17:19.000,251,11072522,113125,0,1725711438,13777.034131829998,223.3537279200027,53216.76842592001
2024-09-07,12:17:20.000,251,11072579,112605,0,1725711439,13776.973505039998,223.3748753100008,53216.79637440001
2024-09-07,12:17:21.000,251,11072631,112725,0,1725711440,13777.000450279993,223.3889735699995,53216.78938728
2024-09-07,12:17:22.000,251,11072605,112645,0,1725711441,13776.966768730003,223.38192444000015,53216.7614388
2024-09-07,12:17:23.000,251,11072505,112965,0,1725711442,13776.953296109998,223.44536661000166,53216.85925848
2024-09-07,12:17:24.000,251,11072610,112605,0,1725711443,13776.933087179998,223.43126835000294,53216.83131
2024-09-07,12:17:25.000,251,11072550,112845,0,1725711444,13776.858987769992,223.46651399999973,53216.78938728
2024-09-07,12:17:26.000,251,11072565,112445,0,1725711445,13776.811833599997,223.45241574000102,53216.76842592001
2024-09-07,12:17:27.000,251,11072531,112525,0,1725711446,13776.757943119992,223.4735631299991,53216.754451680004
2024-09-07,12:17:28.000,251,11072561,112885,0,1725711447,13776.704052640001,223.44536661000166,53216.803361520004
2024-09-07,12:17:29.000,251,11072532,112925,0,1725711448,13776.643425850001,223.39602269999887,53216.78240016
2024-09-07,12:17:30.000,251,11072548,112685,0,1725711449,13776.555853819991,223.38192444000015,53216.74746456001
2024-09-07,12:17:31.000,251,11072610,112445,0,1725711450,13776.555853819991,223.38192444000015,53216.74746456001
2024-09-07,12:17:32.000,251,11072615,112525,0,1725711451,13776.5423812,223.3889735699995,53216.79637440001
2024-09-07,12:17:33.000,251,11072551,112805,0,1725711452,13776.50196334,223.339629660004,53216.754451680004
2024-09-07,12:17:34.000,251,11072593,112765,0,1725711453,13776.488490719996,223.325531399998,53216.78240016
2024-09-07,12:17:35.000,251,11072580,112805,0,1725711454,13776.508699649996,223.31143313999928,53216.76842592001
2024-09-07,12:17:36.000,251,11072601,112845,0,1725711455,13776.549117509996,223.34667879000335,53216.78938728
2024-09-07,12:17:37.000,251,11072582,112605,0,1725711456,13776.5423812,223.31143313999928,53216.83131
2024-09-07,12:17:38.000,251,11072579,112685,0,1725711457,13776.535644889991,223.31143313999928,53216.76842592001
2024-09-07,12:17:39.000,251,11072574,112845,0,1725711458,13776.56259013,223.36077705000207,53216.775413040006
2024-09-07,12:17:40.000,251,11072645,112645,0,1725711459,13776.589535369996,223.38192444000015,53216.7614388
2024-09-07,12:17:41.000,251,11072575,112645,0,1725711460,13776.555853819991,223.43126835000294,53216.73349032
2024-09-07,12:17:42.000,251,11072598,112485,0,1725711461,13776.528908579996,223.46651399999973,53216.754451680004
2024-09-07,12:17:43.000,251,11072600,112605,0,1725711462,13776.50196334,223.52995617000124,53216.754451680004
2024-09-07,12:17:44.000,251,11072621,112805,0,1725711463,13776.5423812,223.5863492100034,53216.76842592001
2024-09-07,12:17:45.000,251,11072596,112965,0,1725711464,13776.495227029991,223.61454573000083,53216.76842592001
2024-09-07,12:17:46.000,251,11072646,112525,0,1725711465,13776.508699649996,223.67093877000298,53216.83131
2024-09-07,12:17:47.000,251,11072633,112805,0,1725711466,13776.45480916999,223.6850370300017,53216.78938728
2024-09-07,12:17:48.000,251,11072622,112685,0,1725711467,13776.48175441,223.76962659000128,53216.754451680004
2024-09-07,12:17:49.000,251,11072583,112845,0,1725711468,13776.448072859996,223.76257746000192,53216.7614388
2024-09-07,12:17:50.000,251,11072655,112565,0,1725711469,13776.43460023999,223.77667572000064,53216.69855472001
2024-09-07,12:17:51.000,251,11072597,112605,0,1725711470,13776.427863929996,223.77667572000064,53216.74047744
2024-09-07,12:17:52.000,251,11072582,112965,0,1725711471,13776.41439130999,223.78372485,53216.74746456001
2024-09-07,12:17:53.000,251,11072581,112765,0,1725711472,13776.40091869,223.75552833000256,53216.775413040006
2024-09-07,12:17:54.000,251,11072637,112925,0,1725711473,13776.40091869,223.74143007000384,53216.7614388
2024-09-07,12:17:55.000,251,11072597,112525,0,1725711474,13776.367237139995,223.69208616000105,53216.74746456001
2024-09-07,12:17:56.000,251,11072617,112445,0,1725711475,13776.37397344999,223.71323354999913,53216.74746456001
2024-09-07,12:17:57.000,251,11072540,112805,0,1725711476,13776.35376451999,223.67798790000234,53216.71252896
2024-09-07,12:17:58.000,251,11072678,112645,0,1725711477,13776.36050083,223.60749660000147,53216.73349032
2024-09-07,12:17:59.000,251,11072553,112805,0,1725711478,13776.36050083,223.65684051000426,53216.72650320001
2024-09-07,12:18:00.000,251,11072587,112525,0,1725711479,13776.3402919,223.61454573000083,53216.7614388
2024-09-07,12:18:01.000,251,11072566,112965,0,1725711480,13776.326819279995,223.60749660000147,53216.71951608
2024-09-07,12:18:02.000,251,11072587,112765,0,1725711481,13776.286401419995,223.6004474700021,53216.71951608
2024-09-07,12:18:03.000,251,11072602,112805,0,1725711482,13776.29313772999,223.61454573000083,53216.705541840005
2024-09-07,12:18:04.000,251,11072649,112605,0,1725711483,13776.25945618,223.64274224999826,53216.73349032
2024-09-07,12:18:05.000,251,11072612,112525,0,1725711484,13776.19882939,223.60749660000147,53216.6915676
2024-09-07,12:18:06.000,251,11072599,112685,0,1725711485,13776.225774629995,223.64274224999826,53216.6915676
2024-09-07,12:18:07.000,251,11072600,112965,0,1725711486,13776.21230200999,223.64274224999826,53216.71951608
2024-09-07,12:18:08.000,251,11072641,112965,0,1725711487,13776.19209307999,223.6850370300017,53216.67060624
2024-09-07,12:18:09.000,251,11072652,112805,0,1725711488,13776.205565699995,223.72733180999785,53216.67759336001
2024-09-07,12:18:10.000,251,11072639,112885,0,1725711489,13776.17188414999,223.76257746000192,53216.635670640004
2024-09-07,12:18:11.000,251,11072632,112725,0,1725711490,13776.15841153,223.79782310999872,53216.635670640004
2024-09-07,12:18:12.000,251,11072578,112605,0,1725711491,13776.15841153,223.77667572000064,53216.67759336001
2024-09-07,12:18:13.000,251,11072619,112525,0,1725711492,13776.17188414999,223.82601963000343,53216.71951608
2024-09-07,12:18:14.000,251,11072606,112765,0,1725711493,13776.245983559995,223.81897050000407,53216.69855472001
2024-09-07,12:18:15.000,251,11072584,112725,0,1725711494,13776.23924725,223.81897050000407,53216.71951608
2024-09-07,12:18:16.000,251,11072630,112725,0,1725711495,13776.29313772999,223.8471670200015,53216.64964488001
2024-09-07,12:18:17.000,251,11072570,112605,0,1725711496,13776.29987404,223.82601963000343,53216.71252896
2024-09-07,12:18:18.000,251,11072639,112725,0,1725711497,13776.347028209995,223.79782310999872,53216.69855472001
2024-09-07,12:18:19.000,251,11072619,112765,0,1725711498,13776.38070976,223.8119213700047,53216.64964488001
2024-09-07,12:18:20.000,251,11072565,112445,0,1725711499,13776.31334665999,223.74143007000384,53216.69855472001
2024-09-07,12:18:21.000,251,11072569,112565,0,1725711500,13776.326819279995,223.7202826799985,53216.71951608
2024-09-07,12:18:22.000,251,11072609,112805,0,1725711501,13776.225774629995,223.60749660000147,53216.607722160006
2024-09-07,12:18:23.000,251,11072591,112685,0,1725711502,13776.21903832,223.57225095000467,53216.607722160006
2024-09-07,12:18:24.000,251,11072576,112685,0,1725711503,13776.19882939,223.51585791000252,53216.64265776
2024-09-07,12:18:25.000,251,11072576,112765,0,1725711504,13776.19209307999,223.49471052000445,53216.53086384001
2024-09-07,12:18:26.000,251,11072620,112805,0,1725711505,13776.225774629995,223.45946487000037,53216.55881232001
2024-09-07,12:18:27.000,251,11072600,112965,0,1725711506,13776.21903832,223.46651399999973,53216.57278656
2024-09-07,12:18:28.000,251,11072558,112605,0,1725711507,13776.23924725,223.40307182999823,53216.56579944
2024-09-07,12:18:29.000,251,11072560,112685,0,1725711508,13776.286401419995,223.41012096000486,53216.52387672
2024-09-07,12:18:30.000,251,11072571,112565,0,1725711509,13776.32008297,223.40307182999823,53216.56579944
2024-09-07,12:18:31.000,251,11072568,112605,0,1725711510,13776.35376451999,223.46651399999973,53216.537850960005
2024-09-07,12:18:32.000,251,11072656,112525,0,1725711511,13776.42112762,223.5017596500038,53216.586760800004
2024-09-07,12:18:33.000,251,11072543,112805,0,1725711512,13776.40091869,223.5017596500038,53216.52387672
2024-09-07,12:18:34.000,251,11072604,112565,0,1725711513,13776.44133655,223.5370053000006,53216.537850960005
2024-09-07,12:18:35.000,251,11072551,112645,0,1725711514,13776.468281789996,223.55110355999932,53216.54483808
2024-09-07,12:18:36.000,251,11072629,113005,0,1725711515,13776.528908579996,223.57225095000467,53216.5168896
2024-09-07,12:18:37.000,251,11072584,112845,0,1725711516,13776.582799060001,223.59339834000275,53216.586760800004
2024-09-07,12:18:38.000,251,11072590,112565,0,1725711517,13776.535644889991,223.60749660000147,53216.56579944
2024-09-07,12:18:39.000,251,11072604,112605,0,1725711518,13776.515435959991,223.66388964000362,53216.54483808
2024-09-07,12:18:40.000,251,11072570,112645,0,1725711519,13776.508699649996,223.64274224999826,53216.52387672
2024-09-07,12:18:41.000,251,11072633,112685,0,1725711520,13776.48175441,223.6215948600002,53216.53086384001
2024-09-07,12:18:42.000,251,11072614,112805,0,1725711521,13776.46154548,223.59339834000275,53216.54483808
2024-09-07,12:18:43.000,251,11072605,112805,0,1725711522,13776.407654999995,223.5863492100034,53216.57977368001
2024-09-07,12:18:44.000,251,11072608,112525,0,1725711523,13776.36050083,223.57225095000467,53216.50990248001
2024-09-07,12:18:45.000,251,11072591,112525,0,1725711524,13776.29313772999,223.55110355999932,53216.5168896
2024-09-07,12:18:46.000,251,11072621,112525,0,1725711525,13776.245983559995,223.4876613899978,53216.5518252
2024-09-07,12:18:47.000,251,11072541,112605,0,1725711526,13776.21230200999,223.4876613899978,53216.5518252
2024-09-07,12:18:48.000,251,11072571,113005,0,1725711527,13776.1382026,223.46651399999973,53216.53086384001
2024-09-07,12:18:49.000,251,11072540,112645,0,1725711528,13776.165147839994,223.45241574000102,53216.54483808
2024-09-07,12:18:50.000,251,11072563,112485,0,1725711529,13776.09104842999,223.48061225999845,53216.5518252
2024-09-07,12:18:51.000,251,11072569,112885,0,1725711530,13776.09104842999,223.45946487000037,53216.53086384001
2024-09-07,12:18:52.000,251,11072587,112805,0,1725711531,13776.084312119994,223.4735631299991,53216.57278656
2024-09-07,12:18:53.000,251,11072620,112805,0,1725711532,13776.077575809999,223.42421922000358,53216.537850960005
2024-09-07,12:18:54.000,251,11072563,112765,0,1725711533,13776.077575809999,223.4383174800023,53216.52387672
2024-09-07,12:18:55.000,251,11072615,112845,0,1725711534,13776.077575809999,223.40307182999823,53216.52387672
2024-09-07,12:18:56.000,251,11072564,112925,0,1725711535,13776.15167521999,223.39602269999887,53216.47496688
2024-09-07,12:18:57.000,251,11072621,112605,0,1725711536,13776.11799367,223.3748753100008,53216.54483808
2024-09-07,12:18:58.000,251,11072545,112645,0,1725711537,13776.1382026,223.39602269999887,53216.47496688
2024-09-07,12:18:59.000,251,11072599,112765,0,1725711538,13776.144938909994,223.38192444000015,53216.50990248001
2024-09-07,12:19:00.000,251,11072628,112685,0,1725711539,13776.124729979994,223.3748753100008,53216.488941120006
2024-09-07,12:19:01.000,251,11072586,112605,0,1725711540,13776.185356769995,223.39602269999887,53216.53086384001
2024-09-07,12:19:02.000,251,11072585,112565,0,1725711541,13776.165147839994,223.34667879000335,53216.49592824
2024-09-07,12:19:03.000,251,11072581,112565,0,1725711542,13776.15167521999,223.36782618000143,53216.4470184
2024-09-07,12:19:04.000,251,11072562,112725,0,1725711543,13776.104521049994,223.36077705000207,53216.52387672
2024-09-07,12:19:05.000,251,11072543,112725,0,1725711544,13776.043894259994,223.36077705000207,53216.53086384001
2024-09-07,12:19:06.000,251,11072569,112725,0,1725711545,13776.003476399994,223.3748753100008,53216.45400552
2024-09-07,12:19:07.000,251,11072582,112725,0,1725711546,13775.963058539994,223.3889735699995,53216.43304416001
2024-09-07,12:19:08.000,251,11072578,112525,0,1725711547,13775.909168059989,223.3748753100008,53216.467979760004
2024-09-07,12:19:09.000,251,11072630,112805,0,1725711548,13775.882222819993,223.36782618000143,53216.42605704
2024-09-07,12:19:10.000,251,11072596,112685,0,1725711549,13775.828332339988,223.31143313999928,53216.419069920004
2024-09-07,12:19:11.000,251,11072554,112645,0,1725711550,13775.848541269988,223.31143313999928,53216.41208280001
2024-09-07,12:19:12.000,251,11072602,112805,0,1725711551,13775.835068649998,223.2902857500012,53216.39112144001
2024-09-07,12:19:13.000,251,11072594,112805,0,1725711552,13775.801387099993,223.2902857500012,53216.307276
2024-09-07,12:19:14.000,251,11072620,112845,0,1725711553,13775.848541269988,223.24799096999777,53216.36317296001
2024-09-07,12:19:15.000,251,11072567,112725,0,1725711554,13775.848541269988,223.2409418399984,53216.34919872
2024-09-07,12:19:16.000,251,11072621,112765,0,1725711555,13775.835068649998,223.24799096999777,53216.39112144001
2024-09-07,12:19:17.000,251,11072630,112805,0,1725711556,13775.848541269988,223.19864706000226,53216.370160080005
2024-09-07,12:19:18.000,251,11072636,112725,0,1725711557,13775.808123409988,223.2409418399984,53216.36317296001
2024-09-07,12:19:19.000,251,11072562,112565,0,1725711558,13775.814859719998,223.24799096999777,53216.34221160001
2024-09-07,12:19:20.000,251,11072579,112725,0,1725711559,13775.767705550003,223.2409418399984,53216.370160080005
2024-09-07,12:19:21.000,251,11072620,112605,0,1725711560,13775.740760309993,223.26913836000313,53216.36317296001
2024-09-07,12:19:22.000,251,11072519,112645,0,1725711561,13775.686869830002,223.27618749000248,53216.3771472
2024-09-07,12:19:23.000,251,11072601,112605,0,1725711562,13775.666660900002,223.26913836000313,53216.35618584
2024-09-07,12:19:24.000,251,11072598,112725,0,1725711563,13775.680133519993,223.26913836000313,53216.34919872
2024-09-07,12:19:25.000,251,11072593,112485,0,1725711564,13775.659924589992,223.27618749000248,53216.35618584
2024-09-07,12:19:26.000,251,11072649,112685,0,1725711565,13775.606034110002,223.339629660004,53216.41208280001
2024-09-07,12:19:27.000,251,11072668,112605,0,1725711566,13775.639715659992,223.2902857500012,53216.38413432
2024-09-07,12:19:28.000,251,11072639,112605,0,1725711567,13775.606034110002,223.339629660004,53216.39810856
2024-09-07,12:19:29.000,251,11072566,112485,0,1725711568,13775.639715659992,223.3889735699995,53216.38413432
2024-09-07,12:19:30.000,251,11072584,112565,0,1725711569,13775.653188279997,223.38192444000015,53216.370160080005
2024-09-07,12:19:31.000,251,11072662,112805,0,1725711570,13775.680133519993,223.4383174800023,53216.38413432
2024-09-07,12:19:32.000,251,11072601,112685,0,1725711571,13775.666660900002,223.41717009000422,53216.34221160001
2024-09-07,12:19:33.000,251,11072647,112645,0,1725711572,13775.700342449993,223.45946487000037,53216.32823736
2024-09-07,12:19:34.000,251,11072620,112885,0,1725711573,13775.740760309993,223.44536661000166,53216.34221160001
2024-09-07,12:19:35.000,251,11072539,112445,0,1725711574,13775.747496620002,223.48061225999845,53216.3771472
2024-09-07,12:19:36.000,251,11072557,112765,0,1725711575,13775.760969239993,223.48061225999845,53216.35618584
2024-09-07,12:19:37.000,251,11072655,112725,0,1725711576,13775.774441859998,223.45241574000102,53216.300288880004
2024-09-07,12:19:38.000,251,11072546,112805,0,1725711577,13775.747496620002,223.4383174800023,53216.300288880004
2024-09-07,12:19:39.000,251,11072608,112725,0,1725711578,13775.720551379993,223.42421922000358,53216.32823736
2024-09-07,12:19:40.000,251,11072631,113005,0,1725711579,13775.653188279997,223.40307182999823,53216.321250240006
2024-09-07,12:19:41.000,251,11072623,112525,0,1725711580,13775.666660900002,223.38192444000015,53216.33522448
2024-09-07,12:19:42.000,251,11072614,112885,0,1725711581,13775.579088869992,223.36077705000207,53216.321250240006
2024-09-07,12:19:43.000,251,11072560,112445,0,1725711582,13775.511725769997,223.325531399998,53216.321250240006
2024-09-07,12:19:44.000,251,11072623,112605,0,1725711583,13775.478044219992,223.31848226999864,53216.321250240006
2024-09-07,12:19:45.000,251,11072562,112605,0,1725711584,13775.451098979996,223.30438400999992,53216.32823736
2024-09-07,12:19:46.000,251,11072574,112765,0,1725711585,13775.309636469996,223.20569619000162,53216.22343056001
2024-09-07,12:19:47.000,251,11072587,112605,0,1725711586,13775.19511919999,223.1915979300029,53216.13958512
2024-09-07,12:19:48.000,251,11072628,112805,0,1725711587,13775.20185551,223.17045054000482,53216.09766240001
2024-09-07,12:19:49.000,251,11072596,112725,0,1725711588,13775.168173959995,223.17045054000482,53216.06971392
2024-09-07,12:19:50.000,251,11072590,112525,0,1725711589,13775.168173959995,223.17749967000418,53216.07670104001
2024-09-07,12:19:51.000,251,11072541,112725,0,1725711590,13775.12101979,223.19864706000226,53216.09766240001
2024-09-07,12:19:52.000,251,11072549,112565,0,1725711591,13775.14122872,223.2409418399984,53216.02779120001
2024-09-07,12:19:53.000,251,11072540,112525,0,1725711592,13775.147965029995,223.26208923000377,53216.00682984001
2024-09-07,12:19:54.000,251,11072589,112805,0,1725711593,13775.21532812999,223.2902857500012,53215.99984272
2024-09-07,12:19:55.000,251,11072616,112725,0,1725711594,13775.228800749996,223.29733488000056,53216.04875256
2024-09-07,12:19:56.000,251,11072622,113165,0,1725711595,13775.2624823,223.339629660004,53216.034778320005
2024-09-07,12:19:57.000,251,11072594,112765,0,1725711596,13775.28269123,223.34667879000335,53216.01381696
2024-09-07,12:19:58.000,251,11072613,112885,0,1725711597,13775.24227337,223.36077705000207,53216.02080408
2024-09-07,12:19:59.000,251,11072600,112725,0,1725711598,13775.24227337,223.38192444000015,53216.06971392
2024-09-07,12:20:00.000,251,11072580,112605,0,1725711599,13775.20185551,223.38192444000015,53216.06971392
2024-09-07,12:20:01.000,251,11072626,112605,0,1725711600,13775.24227337,223.41717009000422,53216.034778320005
2024-09-07,12:20:02.000,251,11072542,112805,0,1725711601,13775.20185551,223.39602269999887,53215.99984272
2024-09-07,12:20:03.000,251,11072547,112565,0,1725711602,13775.188382889995,223.38192444000015,53216.00682984001
2024-09-07,12:20:04.000,251,11072526,112605,0,1725711603,13775.147965029995,223.41012096000486,53216.034778320005
2024-09-07,12:20:05.000,251,11072593,112765,0,1725711604,13775.12101979,223.40307182999823,53216.02080408
2024-09-07,12:20:06.000,251,11072535,112805,0,1725711605,13775.12101979,223.39602269999887,53216.02080408
2024-09-07,12:20:07.000,251,11072641,112805,0,1725711606,13775.07386561999,223.44536661000166,53216.02080408
2024-09-07,12:20:08.000,251,11072623,112525,0,1725711607,13775.12101979,223.43126835000294,53216.00682984001
2024-09-07,12:20:09.000,251,11072546,112965,0,1725711608,13775.14122872,223.45241574000102,53215.97189424
2024-09-07,12:20:10.000,251,11072595,112685,0,1725711609,13775.147965029995,223.46651399999973,53215.964907120004
2024-09-07,12:20:11.000,251,11072559,112565,0,1725711610,13775.14122872,223.4735631299991,53215.92997152001
2024-09-07,12:20:12.000,251,11072599,113005,0,1725711611,13775.168173959995,223.49471052000445,53215.94394576
2024-09-07,12:20:13.000,251,11072609,112685,0,1725711612,13775.18164658,223.52290704000188,53215.95792000001
2024-09-07,12:20:14.000,251,11072566,112885,0,1725711613,13775.17491026999,223.49471052000445,53215.92997152001
2024-09-07,12:20:15.000,251,11072591,112685,0,1725711614,13775.20185551,223.55815268999868,53215.915997280004
2024-09-07,12:20:16.000,251,11072676,112805,0,1725711615,13775.23553705999,223.57225095000467,53215.97189424
2024-09-07,12:20:17.000,251,11072565,112805,0,1725711616,13775.2624823,223.55815268999868,53215.88106168
2024-09-07,12:20:18.000,251,11072558,112405,0,1725711617,13775.249009679996,223.5863492100034,53215.89503592
2024-09-07,12:20:19.000,251,11072495,112645,0,1725711618,13775.2624823,223.60749660000147,53215.86010032001
2024-09-07,12:20:20.000,251,11072535,112445,0,1725711619,13775.28269123,223.61454573000083,53215.88106168
2024-09-07,12:20:21.000,251,11072527,112805,0,1725711620,13775.2624823,223.6356931199989,53215.88804880001
2024-09-07,12:20:22.000,251,11072575,112805,0,1725711621,13775.249009679996,223.6497913800049,53215.83215184
2024-09-07,12:20:23.000,251,11072554,112645,0,1725711622,13775.228800749996,223.64274224999826,53215.8531132
2024-09-07,12:20:24.000,251,11072530,112685,0,1725711623,13775.22206444,223.6215948600002,53215.86010032001
2024-09-07,12:20:25.000,251,11072540,112605,0,1725711624,13775.228800749996,223.62864398999955,53215.84612608
2024-09-07,12:20:26.000,251,11072610,112845,0,1725711625,13775.18164658,223.67798790000234,53215.82516472
2024-09-07,12:20:27.000,251,11072550,112805,0,1725711626,13775.16143765,223.6991352900004,53215.82516472
2024-09-07,12:20:28.000,251,11072575,112765,0,1725711627,13775.13449240999,223.65684051000426,53215.84612608
2024-09-07,12:20:29.000,251,11072494,112805,0,1725711628,13775.10081086,223.65684051000426,53215.80420336
2024-09-07,12:20:30.000,251,11072538,112685,0,1725711629,13775.067129309995,223.6850370300017,53215.797216240004
2024-09-07,12:20:31.000,251,11072552,112485,0,1725711630,13775.107547169995,223.7484792000032,53215.797216240004
2024-09-07,12:20:32.000,251,11072515,112885,0,1725711631,13775.060393,223.77667572000064,53215.79022912001
2024-09-07,12:20:33.000,251,11072601,112725,0,1725711632,13775.13449240999,223.76257746000192,53215.80420336
2024-09-07,12:20:34.000,251,11072520,112685,0,1725711633,13775.107547169995,223.76257746000192,53215.72035792001
2024-09-07,12:20:35.000,251,11072531,112765,0,1725711634,13775.12101979,223.75552833000256,53215.68542232
2024-09-07,12:20:36.000,251,11072554,112885,0,1725711635,13775.16143765,223.77667572000064,53215.783242
2024-09-07,12:20:37.000,251,11072523,112685,0,1725711636,13775.13449240999,223.7484792000032,53215.69240944001
2024-09-07,12:20:38.000,251,11072577,112885,0,1725711637,13775.12101979,223.76257746000192,53215.7133708
2024-09-07,12:20:39.000,251,11072599,112685,0,1725711638,13775.127756099995,223.74143007000384,53215.72035792001
2024-09-07,12:20:40.000,251,11072574,112645,0,1725711639,13775.14122872,223.74143007000384,53215.6784352
2024-09-07,12:20:41.000,251,11072555,112445,0,1725711640,13775.13449240999,223.6991352900004,53215.67144808001
2024-09-07,12:20:42.000,251,11072576,112685,0,1725711641,13775.10081086,223.6850370300017,53215.74131928001
2024-09-07,12:20:43.000,251,11072574,112445,0,1725711642,13775.14122872,223.6850370300017,53215.72734504
2024-09-07,12:20:44.000,251,11072576,112685,0,1725711643,13775.14122872,223.67798790000234,53215.783242
2024-09-07,12:20:45.000,251,11072560,112805,0,1725711644,13775.11428347999,223.6991352900004,53215.74131928001
2024-09-07,12:20:46.000,251,11072592,112645,0,1725711645,13775.12101979,223.72733180999785,53215.72734504
2024-09-07,12:20:47.000,251,11072592,112405,0,1725711646,13775.09407454999,223.6850370300017,53215.783242
2024-09-07,12:20:48.000,251,11072506,112725,0,1725711647,13775.11428347999,223.71323354999913,53215.6784352
2024-09-07,12:20:49.000,251,11072551,112845,0,1725711648,13775.107547169995,223.73438094000448,53215.72734504
2024-09-07,12:20:50.000,251,11072541,112805,0,1725711649,13775.10081086,223.75552833000256,53215.68542232
2024-09-07,12:20:51.000,251,11072524,112685,0,1725711650,13775.08060193,223.76257746000192,53215.65747384
2024-09-07,12:20:52.000,251,11072546,112845,0,1725711651,13775.08060193,223.8119213700047,53215.67144808001
2024-09-07,12:20:53.000,251,11072551,112845,0,1725711652,13775.07386561999,223.82601963000343,53215.66446096
2024-09-07,12:20:54.000,251,11072539,112885,0,1725711653,13775.07386561999,223.8330687600028,53215.69240944001
2024-09-07,12:20:55.000,251,11072515,112645,0,1725711654,13775.04018407,223.85421615000087,53215.65747384
2024-09-07,12:20:56.000,251,11072555,112605,0,1725711655,13775.05365668999,223.88946179999766,53215.650486720006
2024-09-07,12:20:57.000,251,11072555,112645,0,1725711656,13775.08060193,223.88946179999766,53215.70638368
2024-09-07,12:20:58.000,251,11072525,112805,0,1725711657,13775.067129309995,223.91060919000302,53215.69240944001
2024-09-07,12:20:59.000,251,11072515,112805,0,1725711658,13775.10081086,223.91060919000302,53215.7133708
2024-09-07,12:21:00.000,251,11072561,112805,0,1725711659,13775.067129309995,224.00224788000196,53215.63651248
2024-09-07,12:21:01.000,251,11072492,112525,0,1725711660,13775.12101979,224.0304443999994,53215.59458976001
2024-09-07,12:21:02.000,251,11072527,112685,0,1725711661,13775.16143765,224.00929701000132,53215.62253824001
2024-09-07,12:21:03.000,251,11072553,112525,0,1725711662,13775.21532812999,224.02339527000004,53215.55965416
2024-09-07,12:21:04.000,251,11072525,112805,0,1725711663,13775.296163849991,223.97405136000452,53215.62253824001
2024-09-07,12:21:05.000,251,11072582,112645,0,1725711664,13775.289427539996,224.00929701000132,53215.580615520004
2024-09-07,12:21:06.000,251,11072539,112765,0,1725711665,13775.34331802,223.97405136000452,53215.56664128
2024-09-07,12:21:07.000,251,11072567,112685,0,1725711666,13775.356790639991,223.97405136000452,53215.601576880006
2024-09-07,12:21:08.000,251,11072583,112725,0,1725711667,13775.363526950001,224.0304443999994,53215.55266704001
2024-09-07,12:21:09.000,251,11072590,112565,0,1725711668,13775.356790639991,223.97405136000452,53215.580615520004
2024-09-07,12:21:10.000,251,11072607,112925,0,1725711669,13775.316372779991,224.01634614000068,53215.58760264
2024-09-07,12:21:11.000,251,11072509,112765,0,1725711670,13775.350054329996,224.01634614000068,53215.601576880006
2024-09-07,12:21:12.000,251,11072555,112885,0,1725711671,13775.309636469996,224.0304443999994,53215.64349960001
2024-09-07,12:21:13.000,251,11072499,112885,0,1725711672,13775.27595491999,224.08683744000155,53215.608564
2024-09-07,12:21:14.000,251,11072467,113125,0,1725711673,13775.249009679996,224.07273918000283,53215.608564
2024-09-07,12:21:15.000,251,11072576,112845,0,1725711674,13775.21532812999,224.12208308999834,53215.58760264
2024-09-07,12:21:16.000,251,11072503,113085,0,1725711675,13775.208591819995,224.10093570000026,53215.531705680005
2024-09-07,12:21:17.000,251,11072479,112765,0,1725711676,13775.19511919999,224.13618135000434,53215.54567992
2024-09-07,12:21:18.000,251,11072519,112765,0,1725711677,13775.18164658,224.1573287400024,53215.56664128
2024-09-07,12:21:19.000,251,11072568,112725,0,1725711678,13775.17491026999,224.1925743899992,53215.580615520004
2024-09-07,12:21:20.000,251,11072507,112725,0,1725711679,13775.249009679996,224.18552525999985,53215.51074432
2024-09-07,12:21:21.000,251,11072522,112605,0,1725711680,13775.28269123,224.1573287400024,53215.45484736001
2024-09-07,12:21:22.000,251,11072498,112765,0,1725711681,13775.30290016,224.1291322199977,53215.51773144
2024-09-07,12:21:23.000,251,11072500,112485,0,1725711682,13775.32310909,224.16437787000177,53215.47580872001
2024-09-07,12:21:24.000,251,11072506,112885,0,1725711683,13775.356790639991,224.17142700000113,53215.55965416
2024-09-07,12:21:25.000,251,11072500,112805,0,1725711684,13775.356790639991,224.16437787000177,53215.49677008
2024-09-07,12:21:26.000,251,11072522,113125,0,1725711685,13775.390472189996,224.1573287400024,53215.51074432
2024-09-07,12:21:27.000,251,11072586,112685,0,1725711686,13775.437626359992,224.1925743899992,53215.4688216
2024-09-07,12:21:28.000,251,11072563,112605,0,1725711687,13775.471307909997,224.21372178000456,53215.531705680005
2024-09-07,12:21:29.000,251,11072473,112525,0,1725711688,13775.478044219992,224.22077091000392,53215.51074432
2024-09-07,12:21:30.000,251,11072553,112605,0,1725711689,13775.478044219992,224.27011481999943,53215.52471856001
2024-09-07,12:21:31.000,251,11072489,112725,0,1725711690,13775.478044219992,224.27011481999943,53215.48978296
2024-09-07,12:21:32.000,251,11072502,112725,0,1725711691,13775.538671009992,224.29831134000415,53215.50375720001
2024-09-07,12:21:33.000,251,11072576,112725,0,1725711692,13775.504989460002,224.2771639499988,53215.4688216
2024-09-07,12:21:34.000,251,11072556,112725,0,1725711693,13775.545407320002,224.26306569000008,53215.49677008
2024-09-07,12:21:35.000,251,11072500,112805,0,1725711694,13775.579088869992,224.2912622100048,53215.54567992
2024-09-07,12:21:36.000,251,11072543,112565,0,1725711695,13775.646451970002,224.3406061200003,53215.531705680005
2024-09-07,12:21:37.000,251,11072468,112645,0,1725711696,13775.659924589992,224.34765524999966,53215.52471856001
2024-09-07,12:21:38.000,251,11072531,112605,0,1725711697,13775.646451970002,224.3406061200003,53215.482795840006
2024-09-07,12:21:39.000,251,11072531,112805,0,1725711698,13775.734023999998,224.38290090000373,53215.52471856001
2024-09-07,12:21:40.000,251,11072496,112805,0,1725711699,13775.801387099993,224.39699916000245,53215.580615520004
2024-09-07,12:21:41.000,251,11072489,112605,0,1725711700,13775.868750199988,224.37585177000437,53215.52471856001
2024-09-07,12:21:42.000,251,11072585,112725,0,1725711701,13775.835068649998,224.41109742000117,53215.54567992
2024-09-07,12:21:43.000,251,11072507,112565,0,1725711702,13775.875486509998,224.41814655000053,53215.50375720001
2024-09-07,12:21:44.000,251,11072559,112645,0,1725711703,13775.915904369998,224.41109742000117,53215.55266704001
2024-09-07,12:21:45.000,251,11072472,112525,0,1725711704,13775.895695439998,224.43224480999925,53215.50375720001
2024-09-07,12:21:46.000,251,11072486,112565,0,1725711705,13775.909168059989,224.50978523999947,53215.482795840006
2024-09-07,12:21:47.000,251,11072500,112605,0,1725711706,13775.888959129989,224.54503089000355,53215.580615520004
2024-09-07,12:21:48.000,251,11072554,112765,0,1725711707,13775.909168059989,224.54503089000355,53215.482795840006
2024-09-07,12:21:49.000,251,11072575,112685,0,1725711708,13775.902431749993,224.5238834999982,53215.45484736001
2024-09-07,12:21:50.000,251,11072498,112765,0,1725711709,13775.882222819993,224.50273611000011,53215.461834480004
2024-09-07,12:21:51.000,251,11072573,112605,0,1725711710,13775.862013889993,224.50273611000011,53215.482795840006
2024-09-07,12:21:52.000,251,11072514,112765,0,1725711711,13775.875486509998,224.5520800200029,53215.482795840006
2024-09-07,12:21:53.000,251,11072563,112645,0,1725711712,13775.841804959993,224.5379817600042,53215.51074432
2024-09-07,12:21:54.000,251,11072553,112725,0,1725711713,13775.754232929998,224.50978523999947,53215.49677008
2024-09-07,12:21:55.000,251,11072541,112845,0,1725711714,13775.727287690002,224.53093263000483,53215.47580872001
2024-09-07,12:21:56.000,251,11072516,112645,0,1725711715,13775.734023999998,224.50273611000011,53215.48978296
2024-09-07,12:21:57.000,251,11072481,113085,0,1725711716,13775.734023999998,224.51683436999883,53215.4688216
2024-09-07,12:21:58.000,251,11072545,112725,0,1725711717,13775.686869830002,224.49568698000076,53215.47580872001
2024-09-07,12:21:59.000,251,11072525,112805,0,1725711718,13775.673397209997,224.50273611000011,53215.44087312
2024-09-07,12:22:00.000,251,11072553,112685,0,1725711719,13775.659924589992,224.50978523999947,53215.47580872001
2024-09-07,12:22:01.000,251,11072492,112725,0,1725711720,13775.680133519993,224.53093263000483,53215.433886000006
2024-09-07,12:22:02.000,251,11072601,112765,0,1725711721,13775.693606139997,224.5238834999982,53215.41991176
2024-09-07,12:22:03.000,251,11072481,112685,0,1725711722,13775.659924589992,224.57322741000098,53215.40593752001
2024-09-07,12:22:04.000,251,11072558,112965,0,1725711723,13775.686869830002,224.5873256699997,53215.40593752001
2024-09-07,12:22:05.000,251,11072570,112805,0,1725711724,13775.653188279997,224.5873256699997,53215.40593752001
2024-09-07,12:22:06.000,251,11072518,112605,0,1725711725,13775.680133519993,224.59437479999906,53215.40593752001
2024-09-07,12:22:07.000,251,11072489,112605,0,1725711726,13775.693606139997,224.62257132000377,53215.42689888001
2024-09-07,12:22:08.000,251,11072485,112845,0,1725711727,13775.653188279997,224.60847305999778,53215.35004056
2024-09-07,12:22:09.000,251,11072491,112605,0,1725711728,13775.592561489997,224.6155221900044,53215.364014800005
2024-09-07,12:22:10.000,251,11072503,112405,0,1725711729,13775.579088869992,224.6155221900044,53215.315104960006
2024-09-07,12:22:11.000,251,11072557,112565,0,1725711730,13775.552143629997,224.66486609999993,53215.38497616001
2024-09-07,12:22:12.000,251,11072510,112765,0,1725711731,13775.585825180002,224.67191522999929,53215.30113072
2024-09-07,12:22:13.000,251,11072509,112645,0,1725711732,13775.579088869992,224.70716088000336,53215.32209208
2024-09-07,12:22:14.000,251,11072492,112605,0,1725711733,13775.511725769997,224.66486609999993,53215.315104960006
2024-09-07,12:22:15.000,251,11072506,112445,0,1725711734,13775.504989460002,224.66486609999993,53215.28715648001
2024-09-07,12:22:16.000,251,11072563,112605,0,1725711735,13775.525198390002,224.67191522999929,53215.30113072
2024-09-07,12:22:17.000,251,11072496,112445,0,1725711736,13775.579088869992,224.62962045000313,53215.27318224
2024-09-07,12:22:18.000,251,11072472,112605,0,1725711737,13775.525198390002,224.59437479999906,53215.2242724
2024-09-07,12:22:19.000,251,11072535,112885,0,1725711738,13775.511725769997,224.59437479999906,53215.21728528001
2024-09-07,12:22:20.000,251,11072540,112645,0,1725711739,13775.518462079992,224.53093263000483,53215.20331104
2024-09-07,12:22:21.000,251,11072547,112725,0,1725711740,13775.504989460002,224.53093263000483,53215.21728528001
2024-09-07,12:22:22.000,251,11072507,112445,0,1725711741,13775.484780530001,224.5238834999982,53215.23824664001
2024-09-07,12:22:23.000,251,11072514,112605,0,1725711742,13775.417417429991,224.53093263000483,53215.21728528001
2024-09-07,12:22:24.000,251,11072531,112845,0,1725711743,13775.437626359992,224.53093263000483,53215.18234968
2024-09-07,12:22:25.000,251,11072556,112965,0,1725711744,13775.397208499991,224.49568698000076,53215.18234968
2024-09-07,12:22:26.000,251,11072486,112845,0,1725711745,13775.329845399996,224.51683436999883,53215.196323920005
2024-09-07,12:22:27.000,251,11072498,112445,0,1725711746,13775.34331802,224.5379817600042,53215.1544012
2024-09-07,12:22:28.000,251,11072460,112805,0,1725711747,13775.329845399996,224.5379817600042,53215.14042696001
2024-09-07,12:22:29.000,251,11072462,113125,0,1725711748,13775.30290016,224.56617828000162,53215.126452720004
2024-09-07,12:22:30.000,251,11072511,112565,0,1725711749,13775.329845399996,224.58027654000034,53215.098504240006
2024-09-07,12:22:31.000,251,11072512,112805,0,1725711750,13775.370263259996,224.5873256699997,53215.098504240006
2024-09-07,12:22:32.000,251,11072546,112605,0,1725711751,13775.329845399996,224.60847305999778,53215.098504240006
2024-09-07,12:22:33.000,251,11072570,112725,0,1725711752,13775.383735880001,224.60847305999778,53215.06356864
2024-09-07,12:22:34.000,251,11072515,112845,0,1725711753,13775.457835289992,224.62962045000313,53215.098504240006
2024-09-07,12:22:35.000,251,11072483,112525,0,1725711754,13775.471307909997,224.67896435999864,53215.08453
2024-09-07,12:22:36.000,251,11072541,112725,0,1725711755,13775.525198390002,224.71421001000272,53215.07055576001
2024-09-07,12:22:37.000,251,11072564,112685,0,1725711756,13775.579088869992,224.70716088000336,53215.06356864
2024-09-07,12:22:38.000,251,11072495,112765,0,1725711757,13775.558879939992,224.72830827000143,53215.04260728
2024-09-07,12:22:39.000,251,11072579,112805,0,1725711758,13775.612770419997,224.72830827000143,53215.028633040005
2024-09-07,12:22:40.000,251,11072492,112605,0,1725711759,13775.612770419997,224.72830827000143,53215.09151712001
2024-09-07,12:22:41.000,251,11072503,112605,0,1725711760,13775.585825180002,224.69306262000464,53215.11247848
2024-09-07,12:22:42.000,251,11072570,112485,0,1725711761,13775.565616250002,224.67191522999929,53215.07055576001
2024-09-07,12:22:43.000,251,11072494,112525,0,1725711762,13775.599297799992,224.70716088000336,53215.077542880004
2024-09-07,12:22:44.000,251,11072566,112685,0,1725711763,13775.599297799992,224.6507678400012,53215.10549136
2024-09-07,12:22:45.000,251,11072556,112965,0,1725711764,13775.612770419997,224.64371871000185,53215.11946560001
2024-09-07,12:22:46.000,251,11072554,113045,0,1725711765,13775.639715659992,224.60847305999778,53215.09151712001
2024-09-07,12:22:47.000,251,11072539,112685,0,1725711766,13775.666660900002,224.5873256699997,53215.09151712001
2024-09-07,12:22:48.000,251,11072456,112565,0,1725711767,13775.713815069998,224.5520800200029,53215.04260728
2024-09-07,12:22:49.000,251,11072526,112285,0,1725711768,13775.787914479988,224.5238834999982,53215.09151712001
2024-09-07,12:22:50.000,251,11072482,112725,0,1725711769,13775.767705550003,224.47453959000268,53215.07055576001
2024-09-07,12:22:51.000,251,11072531,112565,0,1725711770,13775.835068649998,224.48158872000204,53215.08453
2024-09-07,12:22:52.000,251,11072496,112725,0,1725711771,13775.902431749993,224.46044133000396,53215.11946560001
2024-09-07,12:22:53.000,251,11072551,112685,0,1725711772,13775.909168059989,224.4392939399986,53215.14042696001
2024-09-07,12:22:54.000,251,11072496,112685,0,1725711773,13775.990003779989,224.47453959000268,53215.077542880004
2024-09-07,12:22:55.000,251,11072566,112925,0,1725711774,13775.949585919989,224.44634306999797,53215.05658152
2024-09-07,12:22:56.000,251,11072531,112845,0,1725711775,13775.983267469994,224.51683436999883,53215.05658152
2024-09-07,12:22:57.000,251,11072521,112725,0,1725711776,13775.949585919989,224.48158872000204,53215.04959440001
2024-09-07,12:22:58.000,251,11072542,112805,0,1725711777,13775.969794849989,224.53093263000483,53215.126452720004
2024-09-07,12:22:59.000,251,11072556,112805,0,1725711778,13776.023685329994,224.5379817600042,53215.077542880004
2024-09-07,12:23:00.000,251,11072468,112765,0,1725711779,13775.990003779989,224.57322741000098,53215.06356864
2024-09-07,12:23:01.000,251,11072534,112805,0,1725711780,13775.983267469994,224.5873256699997,53215.05658152
2024-09-07,12:23:02.000,251,11072557,112725,0,1725711781,13775.976531159999,224.5873256699997,53215.05658152
2024-09-07,12:23:03.000,251,11072568,112645,0,1725711782,13776.003476399994,224.60142392999842,53215.028633040005
2024-09-07,12:23:04.000,251,11072564,112605,0,1725711783,13775.983267469994,224.64371871000185,53215.13343984
2024-09-07,12:23:05.000,251,11072531,112725,0,1725711784,13775.956322229998,224.6366695800025,53215.09151712001
2024-09-07,12:23:06.000,251,11072556,112965,0,1725711785,13775.942849609994,224.66486609999993,53215.11247848
2024-09-07,12:23:07.000,251,11072549,112805,0,1725711786,13775.922640679993,224.62257132000377,53215.14042696001
2024-09-07,12:23:08.000,251,11072485,112765,0,1725711787,13775.936113299998,224.62962045000313,53215.13343984
2024-09-07,12:23:09.000,251,11072558,112485,0,1725711788,13775.882222819993,224.64371871000185,53215.126452720004
2024-09-07,12:23:10.000,251,11072503,112765,0,1725711789,13775.888959129989,224.64371871000185,53215.11247848
2024-09-07,12:23:11.000,251,11072584,112765,0,1725711790,13775.909168059989,224.5873256699997,53215.126452720004
2024-09-07,12:23:12.000,251,11072496,112805,0,1725711791,13775.942849609994,224.5873256699997,53215.16138832
2024-09-07,12:23:13.000,251,11072527,112685,0,1725711792,13775.949585919989,224.59437479999906,53215.098504240006
2024-09-07,12:23:14.000,251,11072497,112645,0,1725711793,13775.929376989989,224.55912915000226,53215.098504240006
2024-09-07,12:23:15.000,251,11072588,112525,0,1725711794,13775.976531159999,224.5379817600042,53215.09151712001
2024-09-07,12:23:16.000,251,11072559,113125,0,1725711795,13775.976531159999,224.54503089000355,53215.05658152
2024-09-07,12:23:17.000,251,11072514,112605,0,1725711796,13776.016949019999,224.5238834999982,53215.11247848
2024-09-07,12:23:18.000,251,11072516,113045,0,1725711797,13776.010212709989,224.5520800200029,53215.077542880004
2024-09-07,12:23:19.000,251,11072537,112805,0,1725711798,13776.064103189994,224.50273611000011,53215.098504240006
2024-09-07,12:23:20.000,251,11072548,112685,0,1725711799,13776.084312119994,224.50978523999947,53215.09151712001
2024-09-07,12:23:21.000,251,11072565,112845,0,1725711800,13776.077575809999,224.50273611000011,53215.09151712001
2024-09-07,12:23:22.000,251,11072581,112645,0,1725711801,13776.05063056999,224.4886378500014,53215.098504240006
2024-09-07,12:23:23.000,251,11072570,112525,0,1725711802,13776.077575809999,224.48158872000204,53215.08453
2024-09-07,12:23:24.000,251,11072543,112765,0,1725711803,13776.057366879999,224.4886378500014,53215.10549136
2024-09-07,12:23:25.000,251,11072566,112685,0,1725711804,13776.064103189994,224.48158872000204,53215.06356864
2024-09-07,12:23:26.000,251,11072529,112845,0,1725711805,13776.023685329994,224.48158872000204,53215.11946560001
2024-09-07,12:23:27.000,251,11072560,112565,0,1725711806,13776.030421639989,224.48158872000204,53215.08453
2024-09-07,12:23:28.000,251,11072468,112645,0,1725711807,13776.030421639989,224.47453959000268,53215.098504240006
2024-09-07,12:23:29.000,251,11072500,112725,0,1725711808,13776.097784739999,224.47453959000268,53215.11946560001
2024-09-07,12:23:30.000,251,11072506,112725,0,1725711809,13776.057366879999,224.46044133000396,53215.08453
2024-09-07,12:23:31.000,251,11072564,112685,0,1725711810,13776.003476399994,224.4886378500014,53215.10549136
2024-09-07,12:23:32.000,251,11072521,112845,0,1725711811,13776.030421639989,224.4886378500014,53215.05658152
2024-09-07,12:23:33.000,251,11072577,112405,0,1725711812,13776.010212709989,224.44634306999797,53215.09151712001
2024-09-07,12:23:34.000,251,11072597,112845,0,1725711813,13776.030421639989,224.41814655000053,53215.077542880004
2024-09-07,12:23:35.000,251,11072540,112765,0,1725711814,13776.07083949999,224.41814655000053,53215.11247848
2024-09-07,12:23:36.000,251,11072509,112805,0,1725711815,13776.064103189994,224.4040482900018,53215.08453
2024-09-07,12:23:37.000,251,11072500,112645,0,1725711816,13776.016949019999,224.4040482900018,53215.09151712001
2024-09-07,12:23:38.000,251,11072593,112725,0,1725711817,13776.084312119994,224.34765524999966,53215.11247848
2024-09-07,12:23:39.000,251,11072505,112805,0,1725711818,13776.064103189994,224.36880263999774,53215.08453
2024-09-07,12:23:40.000,251,11072545,112805,0,1725711819,13776.1382026,224.33355699000094,53215.11946560001
2024-09-07,12:23:41.000,251,11072487,112685,0,1725711820,13776.124729979994,224.3053604700035,53215.07055576001
2024-09-07,12:23:42.000,251,11072568,112605,0,1725711821,13776.13146628999,224.29831134000415,53215.06356864
2024-09-07,12:23:43.000,251,11072567,112725,0,1725711822,13776.144938909994,224.24896743000136,53215.08453
2024-09-07,12:23:44.000,251,11072579,112765,0,1725711823,13776.19882939,224.241918300002,53215.04959440001
2024-09-07,12:23:45.000,251,11072526,112685,0,1725711824,13776.245983559995,224.1291322199977,53215.098504240006
2024-09-07,12:23:46.000,251,11072502,112725,0,1725711825,13776.27966511,224.10093570000026,53215.147414080006
2024-09-07,12:23:47.000,251,11072509,112525,0,1725711826,13776.29313772999,224.06569005000347,53215.14042696001
2024-09-07,12:23:48.000,251,11072522,112885,0,1725711827,13776.3402919,224.0304443999994,53215.16138832
2024-09-07,12:23:49.000,251,11072552,112765,0,1725711828,13776.3402919,223.97405136000452,53215.147414080006
2024-09-07,12:23:50.000,251,11072486,112605,0,1725711829,13776.387446069995,223.95290396999917,53215.1544012
2024-09-07,12:23:51.000,251,11072593,112685,0,1725711830,13776.367237139995,223.9458548399998,53215.18234968
2024-09-07,12:23:52.000,251,11072481,113045,0,1725711831,13776.41439130999,223.86831440999958,53215.14042696001
2024-09-07,12:23:53.000,251,11072585,112765,0,1725711832,13776.427863929996,223.86831440999958,53215.17536256
2024-09-07,12:23:54.000,251,11072504,112525,0,1725711833,13776.45480916999,223.86126528000023,53215.16837544001
2024-09-07,12:23:55.000,251,11072508,112805,0,1725711834,13776.39418237999,223.86126528000023,53215.1544012
2024-09-07,12:23:56.000,251,11072519,112285,0,1725711835,13776.38070976,223.82601963000343,53215.18234968
2024-09-07,12:23:57.000,251,11072571,112485,0,1725711836,13776.36050083,223.81897050000407,53215.20331104
2024-09-07,12:23:58.000,251,11072610,112565,0,1725711837,13776.367237139995,223.76257746000192,53215.11946560001
2024-09-07,12:23:59.000,251,11072565,112605,0,1725711838,13776.367237139995,223.78372485,53215.21029816
2024-09-07,12:24:00.000,251,11072609,112525,0,1725711839,13776.37397344999,223.73438094000448,53215.16837544001
2024-09-07,12:24:01.000,251,11072469,112805,0,1725711840,13776.3402919,223.7202826799985,53215.196323920005
2024-09-07,12:24:02.000,251,11072562,112565,0,1725711841,13776.306610349995,223.6850370300017,53215.1544012
2024-09-07,12:24:03.000,251,11072518,112725,0,1725711842,13776.286401419995,223.6497913800049,53215.23125952
2024-09-07,12:24:04.000,251,11072499,112685,0,1725711843,13776.27292879999,223.6497913800049,53215.245233760004
2024-09-07,12:24:05.000,251,11072572,112685,0,1725711844,13776.245983559995,223.5863492100034,53215.17536256
2024-09-07,12:24:06.000,251,11072559,112285,0,1725711845,13776.19882939,223.56520181999804,53215.18933680001
2024-09-07,12:24:07.000,251,11072548,112805,0,1725711846,13776.21230200999,223.4876613899978,53215.21029816
2024-09-07,12:24:08.000,251,11072507,112445,0,1725711847,13776.17188414999,223.4876613899978,53215.23125952
2024-09-07,12:24:09.000,251,11072506,112445,0,1725711848,13776.15841153,223.4735631299991,53215.18234968
2024-09-07,12:24:10.000,251,11072562,112485,0,1725711849,13776.17862046,223.5017596500038,53215.16138832
2024-09-07,12:24:11.000,251,11072502,112645,0,1725711850,13776.165147839994,223.45241574000102,53215.20331104
2024-09-07,12:24:12.000,251,11072548,112725,0,1725711851,13776.185356769995,223.43126835000294,53215.21728528001
2024-09-07,12:24:13.000,251,11072524,112485,0,1725711852,13776.21230200999,223.39602269999887,53215.1544012
2024-09-07,12:24:14.000,251,11072581,112365,0,1725711853,13776.19209307999,223.40307182999823,53215.196323920005
2024-09-07,12:24:15.000,251,11072562,112685,0,1725711854,13776.205565699995,223.3748753100008,53215.18933680001
2024-09-07,12:24:16.000,251,11072534,112765,0,1725711855,13776.266192489995,223.339629660004,53215.245233760004
2024-09-07,12:24:17.000,251,11072526,112805,0,1725711856,13776.19882939,223.34667879000335,53215.21029816
2024-09-07,12:24:18.000,251,11072526,112685,0,1725711857,13776.21230200999,223.325531399998,53215.18933680001
2024-09-07,12:24:19.000,251,11072535,112645,0,1725711858,13776.23251093999,223.29733488000056,53215.16138832
2024-09-07,12:24:20.000,251,11072548,112725,0,1725711859,13776.225774629995,223.27618749000248,53215.17536256
2024-09-07,12:24:21.000,251,11072571,112765,0,1725711860,13776.25945618,223.2409418399984,53215.21728528001
2024-09-07,12:24:22.000,251,11072549,112725,0,1725711861,13776.266192489995,223.21979445000034,53215.18234968
2024-09-07,12:24:23.000,251,11072551,112965,0,1725711862,13776.266192489995,223.15635227999883,53215.1544012
2024-09-07,12:24:24.000,251,11072497,112805,0,1725711863,13776.29313772999,223.17045054000482,53215.147414080006
2024-09-07,12:24:25.000,251,11072500,112805,0,1725711864,13776.29313772999,223.1422540200001,53215.196323920005
2024-09-07,12:24:26.000,251,11072565,112685,0,1725711865,13776.27292879999,223.1070083700033,53215.147414080006
2024-09-07,12:24:27.000,251,11072503,112845,0,1725711866,13776.25945618,223.13520489000075,53215.1544012
2024-09-07,12:24:28.000,251,11072505,112765,0,1725711867,13776.21903832,223.06471358999988,53215.21728528001
2024-09-07,12:24:29.000,251,11072507,112405,0,1725711868,13776.225774629995,223.0294679400031,53215.17536256
2024-09-07,12:24:30.000,251,11072575,112805,0,1725711869,13776.17188414999,222.98717315999966,53215.20331104
2024-09-07,12:24:31.000,251,11072573,112525,0,1725711870,13776.144938909994,222.99422228999902,53215.23824664001
2024-09-07,12:24:32.000,251,11072580,112965,0,1725711871,13776.124729979994,222.95192751000286,53215.21728528001
2024-09-07,12:24:33.000,251,11072475,112685,0,1725711872,13776.11125735999,222.93782925000414,53215.16837544001
2024-09-07,12:24:34.000,251,11072578,112565,0,1725711873,13776.064103189994,222.8955344700007,53215.147414080006
2024-09-07,12:24:35.000,251,11072554,112285,0,1725711874,13776.084312119994,222.9166818599988,53215.18234968
2024-09-07,12:24:36.000,251,11072552,112565,0,1725711875,13776.030421639989,222.90258360000007,53215.20331104
2024-09-07,12:24:37.000,251,11072538,112645,0,1725711876,13775.963058539994,222.90258360000007,53215.16138832
2024-09-07,12:24:38.000,251,11072518,112445,0,1725711877,13775.942849609994,222.8955344700007,53215.2242724
2024-09-07,12:24:39.000,251,11072565,112885,0,1725711878,13775.976531159999,222.881436210002,53215.196323920005
2024-09-07,12:24:40.000,251,11072522,112565,0,1725711879,13775.936113299998,222.88848534000135,53215.18234968
2024-09-07,12:24:41.000,251,11072578,112365,0,1725711880,13775.942849609994,222.90963272999943,53215.196323920005
2024-09-07,12:24:42.000,251,11072474,112485,0,1725711881,13775.922640679993,222.9166818599988,53215.245233760004
2024-09-07,12:24:43.000,251,11072521,112565,0,1725711882,13775.855277579998,222.8955344700007,53215.2242724
2024-09-07,12:24:44.000,251,11072576,112685,0,1725711883,13775.848541269988,222.90258360000007,53215.20331104
2024-09-07,12:24:45.000,251,11072564,112685,0,1725711884,13775.828332339988,222.93078012000478,53215.16837544001
2024-09-07,12:24:46.000,251,11072542,112765,0,1725711885,13775.821596029993,222.90963272999943,53215.2242724
2024-09-07,12:24:47.000,251,11072522,112765,0,1725711886,13775.794650789998,222.92373098999815,53215.147414080006
2024-09-07,12:24:48.000,251,11072498,112685,0,1725711887,13775.774441859998,222.88848534000135,53215.17536256
2024-09-07,12:24:49.000,251,11072604,112725,0,1725711888,13775.767705550003,222.85323969000456,53215.16138832
2024-09-07,12:24:50.000,251,11072523,112885,0,1725711889,13775.814859719998,222.82504316999984,53215.18933680001
2024-09-07,12:24:51.000,251,11072522,112925,0,1725711890,13775.747496620002,222.7968466500024,53215.196323920005
2024-09-07,12:24:52.000,251,11072559,112885,0,1725711891,13775.774441859998,222.77569926000433,53215.20331104
2024-09-07,12:24:53.000,251,11072509,112525,0,1725711892,13775.754232929998,222.74750273999962,53215.16837544001
2024-09-07,12:24:54.000,251,11072500,112725,0,1725711893,13775.713815069998,222.6981588300041,53215.18234968
2024-09-07,12:24:55.000,251,11072518,112525,0,1725711894,13775.707078760002,222.70520796000346,53215.147414080006
2024-09-07,12:24:56.000,251,11072535,112565,0,1725711895,13775.713815069998,222.65586405000067,53215.16138832
2024-09-07,12:24:57.000,251,11072544,112725,0,1725711896,13775.693606139997,222.6488149200013,53215.18234968
2024-09-07,12:24:58.000,251,11072523,112645,0,1725711897,13775.646451970002,222.62766753000324,53215.21029816
2024-09-07,12:24:59.000,251,11072533,112565,0,1725711898,13775.646451970002,222.62061840000388,53215.18234968
2024-09-07,12:25:00.000,251,11072565,112725,0,1725711899,13775.619506729992,222.60652013999788,53215.21029816
2024-09-07,12:25:01.000,251,11072515,112525,0,1725711900,13775.612770419997,222.6347166600026,53215.2242724
2024-09-07,12:25:02.000,251,11072500,112525,0,1725711901,13775.599297799992,222.6488149200013,53215.18933680001
2024-09-07,12:25:03.000,251,11072529,112605,0,1725711902,13775.639715659992,222.59242187999916,53215.21728528001
2024-09-07,12:25:04.000,251,11072501,112885,0,1725711903,13775.599297799992,222.64176579000195,53215.18933680001
2024-09-07,12:25:05.000,251,11072606,112805,0,1725711904,13775.639715659992,222.6347166600026,53215.18933680001
2024-09-07,12:25:06.000,251,11072505,112765,0,1725711905,13775.592561489997,222.62061840000388,53215.245233760004
2024-09-07,12:25:07.000,251,11072525,112765,0,1725711906,13775.585825180002,222.57832362000045,53215.23125952
2024-09-07,12:25:08.000,251,11072560,112685,0,1725711907,13775.592561489997,222.6347166600026,53215.17536256
2024-09-07,12:25:09.000,251,11072564,112485,0,1725711908,13775.606034110002,222.6347166600026,53215.18933680001
2024-09-07,12:25:10.000,251,11072494,112805,0,1725711909,13775.612770419997,222.5853727499998,53215.18933680001
2024-09-07,12:25:11.000,251,11072592,112805,0,1725711910,13775.619506729992,222.59947100999852,53215.196323920005
2024-09-07,12:25:12.000,251,11072544,112805,0,1725711911,13775.626243040002,222.59947100999852,53215.196323920005
2024-09-07,12:25:13.000,251,11072550,112485,0,1725711912,13775.592561489997,222.550127100003,53215.266195120006
2024-09-07,12:25:14.000,251,11072488,112805,0,1725711913,13775.572352559997,222.5712744900011,53215.28016936
2024-09-07,12:25:15.000,251,11072574,112485,0,1725711914,13775.565616250002,222.55717623000237,53215.25222088
2024-09-07,12:25:16.000,251,11072544,112685,0,1725711915,13775.545407320002,222.54307797000365,53215.245233760004
2024-09-07,12:25:17.000,251,11072493,112605,0,1725711916,13775.504989460002,222.52897970999766,53215.23125952
2024-09-07,12:25:18.000,251,11072583,112725,0,1725711917,13775.484780530001,222.52897970999766,53215.28016936
2024-09-07,12:25:19.000,251,11072497,112805,0,1725711918,13775.464571600001,222.5360288400043,53215.245233760004
2024-09-07,12:25:20.000,251,11072501,112645,0,1725711919,13775.457835289992,222.5219305799983,53215.30113072
2024-09-07,12:25:21.000,251,11072555,112685,0,1725711920,13775.390472189996,222.52897970999766,53215.27318224
2024-09-07,12:25:22.000,251,11072483,112765,0,1725711921,13775.410681119996,222.52897970999766,53215.33606632001
2024-09-07,12:25:23.000,251,11072450,112525,0,1725711922,13775.451098979996,222.55717623000237,53215.364014800005
2024-09-07,12:25:24.000,251,11072539,112685,0,1725711923,13775.403944810001,222.59947100999852,53215.35004056
2024-09-07,12:25:25.000,251,11072519,112565,0,1725711924,13775.417417429991,222.59242187999916,53215.35004056
2024-09-07,12:25:26.000,251,11072485,112605,0,1725711925,13775.356790639991,222.59242187999916,53215.39196328
2024-09-07,12:25:27.000,251,11072483,112725,0,1725711926,13775.397208499991,222.59947100999852,53215.34305344
2024-09-07,12:25:28.000,251,11072496,112525,0,1725711927,13775.390472189996,222.55717623000237,53215.40593752001
2024-09-07,12:25:29.000,251,11072494,112765,0,1725711928,13775.397208499991,222.5712744900011,53215.37100192
2024-09-07,12:25:30.000,251,11072549,112445,0,1725711929,13775.370263259996,222.550127100003,53215.37100192
2024-09-07,12:25:31.000,251,11072489,112525,0,1725711930,13775.437626359992,222.550127100003,53215.41991176
2024-09-07,12:25:32.000,251,11072556,112925,0,1725711931,13775.417417429991,222.51488144999894,53215.35004056
2024-09-07,12:25:33.000,251,11072519,112965,0,1725711932,13775.383735880001,222.51488144999894,53215.27318224
2024-09-07,12:25:34.000,251,11072521,112725,0,1725711933,13775.356790639991,222.50783231999958,53215.32209208
2024-09-07,12:25:35.000,251,11072591,112685,0,1725711934,13775.376999569991,222.49373406000086,53215.37798904
2024-09-07,12:25:36.000,251,11072516,112725,0,1725711935,13775.383735880001,222.50078319000022,53215.315104960006
2024-09-07,12:25:37.000,251,11072526,112845,0,1725711936,13775.376999569991,222.43029188999935,53215.37100192
2024-09-07,12:25:38.000,251,11072562,112605,0,1725711937,13775.350054329996,222.46553754000342,53215.35004056
2024-09-07,12:25:39.000,251,11072538,112805,0,1725711938,13775.34331802,222.41619363000063,53215.433886000006
2024-09-07,12:25:40.000,251,11072562,113005,0,1725711939,13775.32310909,222.3879971100032,53215.39196328
2024-09-07,12:25:41.000,251,11072491,112645,0,1725711940,13775.309636469996,222.37389885000448,53215.35702768001
2024-09-07,12:25:42.000,251,11072537,112805,0,1725711941,13775.32310909,222.31750581000233,53215.39196328
2024-09-07,12:25:43.000,251,11072484,112605,0,1725711942,13775.316372779991,222.3386532000004,53215.40593752001
2024-09-07,12:25:44.000,251,11072456,112605,0,1725711943,13775.350054329996,222.3034075500036,53215.412924640004
2024-09-07,12:25:45.000,251,11072563,112725,0,1725711944,13775.296163849991,222.26111277000018,53215.35702768001
2024-09-07,12:25:46.000,251,11072478,112485,0,1725711945,13775.27595491999,222.24701451000146,53215.39196328
2024-09-07,12:25:47.000,251,11072469,112725,0,1725711946,13775.228800749996,222.2399653800021,53215.38497616001
2024-09-07,12:25:48.000,251,11072549,112645,0,1725711947,13775.24227337,222.24701451000146,53215.38497616001
2024-09-07,12:25:49.000,251,11072517,112725,0,1725711948,13775.208591819995,222.19767059999867,53215.38497616001
2024-09-07,12:25:50.000,251,11072549,113085,0,1725711949,13775.21532812999,222.1412775600038,53215.364014800005
2024-09-07,12:25:51.000,251,11072456,112845,0,1725711950,13775.188382889995,222.1271792999978,53215.33606632001
2024-09-07,12:25:52.000,251,11072497,112845,0,1725711951,13775.168173959995,222.1412775600038,53215.34305344
2024-09-07,12:25:53.000,251,11072452,112485,0,1725711952,13775.19511919999,222.091933650001,53215.28715648001
2024-09-07,12:25:54.000,251,11072495,112605,0,1725711953,13775.168173959995,222.08488452000165,53215.39196328
2024-09-07,12:25:55.000,251,11072549,112845,0,1725711954,13775.18164658,222.04963887000486,53215.38497616001
2024-09-07,12:25:56.000,251,11072450,112765,0,1725711955,13775.127756099995,222.0284914799995,53215.433886000006
2024-09-07,12:25:57.000,251,11072465,112565,0,1725711956,13775.12101979,221.979147570004,53215.37798904
2024-09-07,12:25:58.000,251,11072454,112645,0,1725711957,13775.12101979,221.95800017999863,53215.44087312
2024-09-07,12:25:59.000,251,11072479,112925,0,1725711958,13775.127756099995,221.979147570004,53215.482795840006
2024-09-07,12:26:00.000,251,11072510,112725,0,1725711959,13775.13449240999,221.9298036600012,53215.461834480004
2024-09-07,12:26:01.000,251,11072543,112605,0,1725711960,13775.087338239995,221.94390191999992,53215.45484736001
2024-09-07,12:26:02.000,251,11072487,112805,0,1725711961,13775.067129309995,221.93685279000056,53215.48978296
2024-09-07,12:26:03.000,251,11072530,112685,0,1725711962,13775.10081086,221.8945580100044,53215.51074432
2024-09-07,12:26:04.000,251,11072457,112805,0,1725711963,13775.07386561999,221.88750887999777,53215.51074432
2024-09-07,12:26:05.000,251,11072546,112645,0,1725711964,13775.15470133999,221.8945580100044,53215.52471856001
2024-09-07,12:26:06.000,251,11072538,112645,0,1725711965,13775.07386561999,221.8311158400029,53215.54567992
2024-09-07,12:26:07.000,251,11072500,112645,0,1725711966,13775.046920379995,221.81701758000418,53215.531705680005
2024-09-07,12:26:08.000,251,11072493,112765,0,1725711967,13775.046920379995,221.80996845000482,53215.601576880006
2024-09-07,12:26:09.000,251,11072468,112725,0,1725711968,13774.986293589995,221.7817719300001,53215.601576880006
2024-09-07,12:26:10.000,251,11072477,112645,0,1725711969,13774.95261203999,221.72537888999796,53215.531705680005
2024-09-07,12:26:11.000,251,11072541,112605,0,1725711970,13774.89872156,221.70423149999988,53215.601576880006
2024-09-07,12:26:12.000,251,11072486,112765,0,1725711971,13774.885248939994,221.6830841100018,53215.601576880006
2024-09-07,12:26:13.000,251,11072472,112645,0,1725711972,13774.858303699999,221.633740199999,53215.601576880006
2024-09-07,12:26:14.000,251,11072431,113005,0,1725711973,13774.878512629999,221.60554368000157,53215.61555112
2024-09-07,12:26:15.000,251,11072527,112965,0,1725711974,13774.804413219994,221.64078932999837,53215.65747384
2024-09-07,12:26:16.000,251,11072473,112845,0,1725711975,13774.784204289994,221.61259281000093,53215.64349960001
2024-09-07,12:26:17.000,251,11072453,113125,0,1725711976,13774.797676909999,221.55619976999878,53215.66446096
2024-09-07,12:26:18.000,251,11072513,112765,0,1725711977,13774.763995359994,221.50685586000327,53215.629525360004
2024-09-07,12:26:19.000,251,11072488,112805,0,1725711978,13774.703368569993,221.46456107999984,53215.650486720006
2024-09-07,12:26:20.000,251,11072525,112965,0,1725711979,13774.770731669989,221.46456107999984,53215.69240944001
2024-09-07,12:26:21.000,251,11072539,112525,0,1725711980,13774.716841189998,221.45046282000112,53215.67144808001
2024-09-07,12:26:22.000,251,11072471,112885,0,1725711981,13774.689895949989,221.45751195000048,53215.68542232
2024-09-07,12:26:23.000,251,11072477,112445,0,1725711982,13774.669687019988,221.3870206499996,53215.69240944001
2024-09-07,12:26:24.000,251,11072454,112605,0,1725711983,13774.656214399998,221.3729223900009,53215.7133708
2024-09-07,12:26:25.000,251,11072557,112645,0,1725711984,13774.609060229988,221.3729223900009,53215.70638368
2024-09-07,12:26:26.000,251,11072491,112605,0,1725711985,13774.602323919993,221.35177500000282,53215.72035792001
2024-09-07,12:26:27.000,251,11072474,112805,0,1725711986,13774.514751889998,221.34472587000346,53215.68542232
2024-09-07,12:26:28.000,251,11072459,112565,0,1725711987,13774.528224510002,221.36587326000154,53215.7133708
2024-09-07,12:26:29.000,251,11072467,112605,0,1725711988,13774.528224510002,221.33062761000474,53215.72734504
2024-09-07,12:26:30.000,251,11072496,113125,0,1725711989,13774.460861409993,221.33062761000474,53215.76228064001
2024-09-07,12:26:31.000,251,11072475,112645,0,1725711990,13774.420443549992,221.36587326000154,53215.76228064001
2024-09-07,12:26:32.000,251,11072557,112405,0,1725711991,13774.393498309997,221.31652934999875,53215.769267760006
2024-09-07,12:26:33.000,251,11072489,112245,0,1725711992,13774.386762000002,221.3094802199994,53215.769267760006
2024-09-07,12:26:34.000,251,11072459,112645,0,1725711993,13774.400234619992,221.3094802199994,53215.783242
2024-09-07,12:26:35.000,251,11072523,112805,0,1725711994,13774.319398899992,221.3094802199994,53215.7133708
2024-09-07,12:26:36.000,251,11072537,112445,0,1725711995,13774.312662589997,221.31652934999875,53215.76228064001
2024-09-07,12:26:37.000,251,11072462,112485,0,1725711996,13774.326135210002,221.34472587000346,53215.72734504
2024-09-07,12:26:38.000,251,11072481,112685,0,1725711997,13774.312662589997,221.3235784799981,53215.769267760006
2024-09-07,12:26:39.000,251,11072475,112845,0,1725711998,13774.278981039992,221.31652934999875,53215.783242
2024-09-07,12:26:40.000,251,11072531,112805,0,1725711999,13774.278981039992,221.30243109000003,53215.79022912001
2024-09-07,12:26:41.000,251,11072481,112685,0,1725712000,13774.252035799997,221.30243109000003,53215.76228064001
2024-09-07,12:26:42.000,251,11072473,112485,0,1725712001,13774.225090560001,221.31652934999875,53215.79022912001
2024-09-07,12:26:43.000,251,11072522,112805,0,1725712002,13774.164463770001,221.31652934999875,53215.797216240004
2024-09-07,12:26:44.000,251,11072554,112725,0,1725712003,13774.137518529991,221.31652934999875,53215.80420336
2024-09-07,12:26:45.000,251,11072510,112885,0,1725712004,13774.08362805,221.3376767400041,53215.88106168
2024-09-07,12:26:46.000,251,11072465,112525,0,1725712005,13774.049946499996,221.35882413000218,53215.8531132
2024-09-07,12:26:47.000,251,11072526,112605,0,1725712006,13773.97584708999,221.3729223900009,53215.82516472
2024-09-07,12:26:48.000,251,11072497,112885,0,1725712007,13773.94216554,221.36587326000154,53215.88106168
2024-09-07,12:26:49.000,251,11072526,113125,0,1725712008,13773.888275059995,221.3870206499996,53215.88106168
2024-09-07,12:26:50.000,251,11072518,112845,0,1725712009,13773.868066129995,221.39406977999897,53215.87407456
2024-09-07,12:26:51.000,251,11072553,112725,0,1725712010,13773.80070303,221.46456107999984,53215.84612608
2024-09-07,12:26:52.000,251,11072547,112605,0,1725712011,13773.76028517,221.46456107999984,53215.83913896001
2024-09-07,12:26:53.000,251,11072436,112765,0,1725712012,13773.665976829994,221.49275760000455,53215.8531132
2024-09-07,12:26:54.000,251,11072479,112645,0,1725712013,13773.63229527999,221.52800325000135,53215.8531132
2024-09-07,12:26:55.000,251,11072504,113085,0,1725712014,13773.558195869999,221.54915063999943,53215.83913896001
2024-09-07,12:26:56.000,251,11072527,112925,0,1725712015,13773.531250629989,221.62669106999965,53215.9229844
2024-09-07,12:26:57.000,251,11072476,112845,0,1725712016,13773.504305389994,221.633740199999,53215.90202304
2024-09-07,12:26:58.000,251,11072455,112805,0,1725712017,13773.470623839989,221.66898585000308,53215.8531132
2024-09-07,12:26:59.000,251,11072506,112445,0,1725712018,13773.443678599993,221.69718237000052,53215.88804880001
2024-09-07,12:27:00.000,251,11072521,112685,0,1725712019,13773.383051809993,221.72537888999796,53215.88804880001
2024-09-07,12:27:01.000,251,11072570,112685,0,1725712020,13773.362842879993,221.78882105999946,53215.83913896001
2024-09-07,12:27:02.000,251,11072518,112645,0,1725712021,13773.329161330003,221.79587018999882,53215.90202304
2024-09-07,12:27:03.000,251,11072501,112805,0,1725712022,13773.282007159993,221.80996845000482,53215.89503592
2024-09-07,12:27:04.000,251,11072549,112725,0,1725712023,13773.275270849997,221.83816497000225,53215.88106168
2024-09-07,12:27:05.000,251,11072479,112685,0,1725712024,13773.268534540002,221.85931236000033,53215.90202304
2024-09-07,12:27:06.000,251,11072474,112725,0,1725712025,13773.228116680002,221.8945580100044,53215.9229844
2024-09-07,12:27:07.000,251,11072503,112685,0,1725712026,13773.201171439992,221.9298036600012,53215.89503592
2024-09-07,12:27:08.000,251,11072515,112645,0,1725712027,13773.207907750002,221.94390191999992,53215.97189424
2024-09-07,12:27:09.000,251,11072544,112685,0,1725712028,13773.180962509992,221.95095104999928,53215.89503592
2024-09-07,12:27:10.000,251,11072556,112565,0,1725712029,13773.140544649992,221.94390191999992,53215.936958640006
2024-09-07,12:27:11.000,251,11072543,112605,0,1725712030,13773.140544649992,222.00029496000207,53215.936958640006
2024-09-07,12:27:12.000,251,11072557,112565,0,1725712031,13773.086654170002,222.02144235000014,53216.01381696
2024-09-07,12:27:13.000,251,11072459,112645,0,1725712032,13772.999082139992,222.08488452000165,53215.95093288
2024-09-07,12:27:14.000,251,11072569,112525,0,1725712033,13772.972136899996,222.13422843000444,53215.90202304
2024-09-07,12:27:15.000,251,11072554,112645,0,1725712034,13772.931719039996,222.1271792999978,53215.964907120004
2024-09-07,12:27:16.000,251,11072557,112525,0,1725712035,13772.9047738,222.19767059999867,53215.936958640006
2024-09-07,12:27:17.000,251,11072540,112845,0,1725712036,13772.871092249996,222.2752110299989,53215.936958640006
2024-09-07,12:27:18.000,251,11072547,112605,0,1725712037,13772.78352022,222.3245549400017,53216.00682984001
2024-09-07,12:27:19.000,251,11072549,112445,0,1725712038,13772.790256529996,222.50783231999958,53215.95792000001
2024-09-07,12:27:20.000,251,11072487,112805,0,1725712039,13772.86435594,222.50078319000022,53215.97189424
2024-09-07,12:27:21.000,251,11072570,112365,0,1725712040,13772.72289343,222.5360288400043,53215.95093288
2024-09-07,12:27:22.000,251,11072515,112845,0,1725712041,13772.71615711999,222.5712744900011,53215.936958640006
2024-09-07,12:27:23.000,251,11072562,112885,0,1725712042,13772.73636604999,222.5853727499998,53215.964907120004
2024-09-07,12:27:24.000,251,11072553,112885,0,1725712043,13772.7026845,222.59947100999852,53215.964907120004
2024-09-07,12:27:25.000,251,11072575,112845,0,1725712044,13772.648794019995,222.60652013999788,53215.95792000001
2024-09-07,12:27:26.000,251,11072492,112885,0,1725712045,13772.63532139999,222.61356927000452,53215.936958640006
2024-09-07,12:27:27.000,251,11072492,112525,0,1725712046,13772.61511246999,222.60652013999788,53215.985868480006
2024-09-07,12:27:28.000,251,11072508,112205,0,1725712047,13772.628585089995,222.64176579000195,53215.97189424
2024-09-07,12:27:29.000,251,11072564,112805,0,1725712048,13772.66226664,222.62061840000388,53215.97189424
2024-09-07,12:27:30.000,251,11072538,112645,0,1725712049,13772.61511246999,222.62061840000388,53215.97189424
2024-09-07,12:27:31.000,251,11072582,112445,0,1725712050,13772.61511246999,222.6488149200013,53215.936958640006
2024-09-07,12:27:32.000,251,11072501,112525,0,1725712051,13772.55448567999,222.67701143999875,53215.985868480006
2024-09-07,12:27:33.000,251,11072482,112885,0,1725712052,13772.59490353999,222.6981588300041,53215.985868480006
2024-09-07,12:27:34.000,251,11072539,112725,0,1725712053,13772.56122199,222.70520796000346,53216.01381696
2024-09-07,12:27:35.000,251,11072590,112805,0,1725712054,13772.49385888999,222.69110970000474,53215.97189424
2024-09-07,12:27:36.000,251,11072558,112805,0,1725712055,13772.460177339999,222.75455186999898,53215.964907120004
2024-09-07,12:27:37.000,251,11072474,112885,0,1725712056,13772.49385888999,222.80389578000177,53215.95792000001
2024-09-07,12:27:38.000,251,11072527,112565,0,1725712057,13772.426495789994,222.83914142999856,53215.97189424
2024-09-07,12:27:39.000,251,11072550,112685,0,1725712058,13772.406286859994,222.85323969000456,53215.95792000001
2024-09-07,12:27:40.000,251,11072577,112445,0,1725712059,13772.352396379989,222.8955344700007,53216.00682984001
2024-09-07,12:27:41.000,251,11072514,112685,0,1725712060,13772.338923759999,222.90963272999943,53215.94394576
2024-09-07,12:27:42.000,251,11072475,112885,0,1725712061,13772.271560659989,222.881436210002,53215.94394576
2024-09-07,12:27:43.000,251,11072501,112765,0,1725712062,13772.244615419993,222.96602577000158,53215.985868480006
2024-09-07,12:27:44.000,251,11072503,112445,0,1725712063,13772.177252319998,222.9801240300003,53215.936958640006
2024-09-07,12:27:45.000,251,11072584,112725,0,1725712064,13772.204197559993,223.00127141999837,53215.936958640006
2024-09-07,12:27:46.000,251,11072528,112805,0,1725712065,13772.170516009988,223.02241881000373,53215.985868480006
2024-09-07,12:27:47.000,251,11072476,112485,0,1725712066,13772.089680290002,223.03651707000245,53215.95792000001
2024-09-07,12:27:48.000,251,11072508,112765,0,1725712067,13772.049262430002,223.0788118499986,53215.936958640006
2024-09-07,12:27:49.000,251,11072548,112565,0,1725712068,13771.988635640002,223.12110663000203,53215.985868480006
2024-09-07,12:27:50.000,251,11072536,112445,0,1725712069,13771.961690399992,223.15635227999883,53215.9229844
2024-09-07,12:27:51.000,251,11072542,112765,0,1725712070,13771.907799920002,223.21274532000098,53215.97189424
2024-09-07,12:27:52.000,251,11072491,112565,0,1725712071,13771.887590990002,223.26913836000313,53215.9928556
2024-09-07,12:27:53.000,251,11072496,113005,0,1725712072,13771.860645749992,223.325531399998,53215.9928556
2024-09-07,12:27:54.000,251,11072588,112845,0,1725712073,13771.840436819992,223.41717009000422,53216.034778320005
2024-09-07,12:27:55.000,251,11072549,112645,0,1725712074,13771.800018959992,223.43126835000294,53216.02779120001
2024-09-07,12:27:56.000,251,11072491,112565,0,1725712075,13771.800018959992,223.4876613899978,53216.01381696
2024-09-07,12:27:57.000,251,11072557,112765,0,1725712076,13771.779810029991,223.50880878000316,53215.964907120004
2024-09-07,12:27:58.000,251,11072512,112805,0,1725712077,13771.786546340001,223.54405442999996,53215.94394576
2024-09-07,12:27:59.000,251,11072543,112725,0,1725712078,13771.800018959992,223.6356931199989,53215.97189424
2024-09-07,12:28:00.000,251,11072514,112805,0,1725712079,13771.874118369997,223.64274224999826,53215.985868480006
2024-09-07,12:28:01.000,251,11072529,112685,0,1725712080,13771.806755270001,223.67093877000298,53215.97189424
2024-09-07,12:28:02.000,251,11072472,112845,0,1725712081,13771.867382060002,223.7202826799985,53215.99984272
2024-09-07,12:28:03.000,251,11072549,112605,0,1725712082,13771.907799920002,223.79077397999936,53216.034778320005
2024-09-07,12:28:04.000,251,11072519,112805,0,1725712083,13771.894327299997,223.86126528000023,53216.0627268
2024-09-07,12:28:05.000,251,11072557,112845,0,1725712084,13771.887590990002,223.91765832000237,53216.06971392
2024-09-07,12:28:06.000,251,11072568,112725,0,1725712085,13771.867382060002,223.95995309999853,53216.034778320005
2024-09-07,12:28:07.000,251,11072497,112725,0,1725712086,13771.806755270001,223.98814962000324,53216.04176544
2024-09-07,12:28:08.000,251,11072474,112685,0,1725712087,13771.793282649996,224.06569005000347,53215.9928556
2024-09-07,12:28:09.000,251,11072538,112605,0,1725712088,13771.746128480001,224.0938865700009,53215.94394576
2024-09-07,12:28:10.000,251,11072518,112525,0,1725712089,13771.698974309991,224.12208308999834,53215.97189424
2024-09-07,12:28:11.000,251,11072547,112685,0,1725712090,13771.672029069996,224.13618135000434,53215.95792000001
2024-09-07,12:28:12.000,251,11072548,112565,0,1725712091,13771.651820139996,224.1925743899992,53215.92997152001
2024-09-07,12:28:13.000,251,11072527,112685,0,1725712092,13771.6248749,224.19962351999857,53216.00682984001
2024-09-07,12:28:14.000,251,11072491,112605,0,1725712093,13771.591193349996,224.23486917000264,53216.01381696
2024-09-07,12:28:15.000,251,11072562,112605,0,1725712094,13771.611402279996,224.22782004000328,53215.97189424
2024-09-07,12:28:16.000,251,11072533,112805,0,1725712095,13771.638347519991,224.1925743899992,53215.936958640006
2024-09-07,12:28:17.000,251,11072541,112765,0,1725712096,13771.651820139996,224.22782004000328,53215.964907120004
2024-09-07,12:28:18.000,251,11072504,112805,0,1725712097,13771.66529276,224.22782004000328,53215.95093288
2024-09-07,12:28:19.000,251,11072489,112645,0,1725712098,13771.692237999996,224.26306569000008,53215.936958640006
2024-09-07,12:28:20.000,251,11072536,112645,0,1725712099,13771.759601099991,224.2912622100048,53215.97888136001
2024-09-07,12:28:21.000,251,11072548,112525,0,1725712100,13771.766337410001,224.31240960000287,53215.97888136001
2024-09-07,12:28:22.000,251,11072479,113045,0,1725712101,13771.766337410001,224.36880263999774,53215.9928556
2024-09-07,12:28:23.000,251,11072466,112645,0,1725712102,13771.779810029991,224.41109742000117,53215.97888136001
2024-09-07,12:28:24.000,251,11072486,113005,0,1725712103,13771.766337410001,224.5238834999982,53215.964907120004
2024-09-07,12:28:25.000,251,11072504,112485,0,1725712104,13771.773073719996,224.56617828000162,53215.985868480006
2024-09-07,12:28:26.000,251,11072554,112685,0,1725712105,13771.779810029991,224.60847305999778,53215.985868480006
2024-09-07,12:28:27.000,251,11072571,112725,0,1725712106,13771.820227889992,224.66486609999993,53215.97189424
2024-09-07,12:28:28.000,251,11072507,112685,0,1725712107,13771.820227889992,224.686013489998,53215.97189424
2024-09-07,12:28:29.000,251,11072495,112805,0,1725712108,13771.826964200001,224.71421001000272,53215.964907120004
2024-09-07,12:28:30.000,251,11072510,112765,0,1725712109,13771.826964200001,224.69306262000464,53216.00682984001
2024-09-07,12:28:31.000,251,11072574,112645,0,1725712110,13771.833700509997,224.686013489998,53216.01381696
2024-09-07,12:28:32.000,251,11072554,112645,0,1725712111,13771.867382060002,224.66486609999993,53215.99984272
2024-09-07,12:28:33.000,251,11072525,112805,0,1725712112,13771.887590990002,224.67896435999864,53215.97888136001
2024-09-07,12:28:34.000,251,11072534,112365,0,1725712113,13771.813491579996,224.6366695800025,53216.034778320005
2024-09-07,12:28:35.000,251,11072534,112645,0,1725712114,13771.840436819992,224.6507678400012,53215.99984272
2024-09-07,12:28:36.000,251,11072525,112725,0,1725712115,13771.853909439997,224.6507678400012,53216.04875256
2024-09-07,12:28:37.000,251,11072497,112645,0,1725712116,13771.840436819992,224.6507678400012,53215.9928556
2024-09-07,12:28:38.000,251,11072454,112925,0,1725712117,13771.853909439997,224.62257132000377,53215.9928556
2024-09-07,12:28:39.000,251,11072540,112565,0,1725712118,13771.786546340001,224.6507678400012,53216.02080408
2024-09-07,12:28:40.000,251,11072544,112725,0,1725712119,13771.759601099991,224.71421001000272,53215.985868480006
2024-09-07,12:28:41.000,251,11072570,112765,0,1725712120,13771.766337410001,224.69306262000464,53215.985868480006
2024-09-07,12:28:42.000,251,11072462,112805,0,1725712121,13771.698974309991,224.7494556599995,53215.985868480006
2024-09-07,12:28:43.000,251,11072485,112765,0,1725712122,13771.66529276,224.77060305000487,53215.9928556
2024-09-07,12:28:44.000,251,11072501,112965,0,1725712123,13771.60466597,224.77765218000422,53215.9229844
2024-09-07,12:28:45.000,251,11072546,112445,0,1725712124,13771.59792965999,224.82699608999974,53215.9928556
2024-09-07,12:28:46.000,251,11072492,112605,0,1725712125,13771.55751179999,224.86929087000317,53215.97888136001
2024-09-07,12:28:47.000,251,11072531,112525,0,1725712126,13771.51709393999,224.87634000000253,53215.92997152001
2024-09-07,12:28:48.000,251,11072528,112485,0,1725712127,13771.50362132,224.89043826000125,53215.964907120004
2024-09-07,12:28:49.000,251,11072538,112645,0,1725712128,13771.46320346,224.95388043000276,53215.97189424
2024-09-07,12:28:50.000,251,11072444,112645,0,1725712129,13771.469939769995,224.93978217000404,53215.915997280004
2024-09-07,12:28:51.000,251,11072515,112525,0,1725712130,13771.49688500999,225.00322433999827,53215.936958640006
2024-09-07,12:28:52.000,251,11072455,112765,0,1725712131,13771.54403918,225.06666650999978,53215.936958640006
2024-09-07,12:28:53.000,251,11072453,112685,0,1725712132,13771.55751179999,225.10191216000385,53215.90901016001
2024-09-07,12:28:54.000,251,11072453,112605,0,1725712133,13771.57772072999,225.14420694,53215.95093288
2024-09-07,12:28:55.000,251,11072460,112765,0,1725712134,13771.56424811,225.18650172000343,53215.95093288
2024-09-07,12:28:56.000,251,11072521,112485,0,1725712135,13771.6248749,225.2569930200043,53215.97888136001
2024-09-07,12:28:57.000,251,11072509,112645,0,1725712136,13771.66529276,225.27814041000238,53215.9928556
2024-09-07,12:28:58.000,251,11072529,112525,0,1725712137,13771.651820139996,225.3415825800039,53215.95093288
2024-09-07,12:28:59.000,251,11072474,112805,0,1725712138,13771.638347519991,225.36977910000132,53215.95792000001
2024-09-07,12:29:00.000,251,11072508,112565,0,1725712139,13771.658556449991,225.4191230100041,53216.04875256
2024-09-07,12:29:01.000,251,11072461,112565,0,1725712140,13771.61813858999,225.43322127000283,53215.99984272
2024-09-07,12:29:02.000,251,11072512,112685,0,1725712141,13771.631611209996,225.46846691999963,53216.00682984001
2024-09-07,12:29:03.000,251,11072484,112805,0,1725712142,13771.611402279996,225.46846691999963,53216.02779120001
2024-09-07,12:29:04.000,251,11072466,112765,0,1725712143,13771.61813858999,225.46846691999963,53216.01381696
2024-09-07,12:29:05.000,251,11072535,112685,0,1725712144,13771.56424811,225.52485996000178,53216.0627268
2024-09-07,12:29:06.000,251,11072553,112485,0,1725712145,13771.53730286999,225.58125300000393,53216.09766240001
2024-09-07,12:29:07.000,251,11072479,112645,0,1725712146,13771.48341239,225.64469516999816,53216.09766240001
2024-09-07,12:29:08.000,251,11072425,112685,0,1725712147,13771.52383025,225.74338299000374,53216.11163664
2024-09-07,12:29:09.000,251,11072489,112725,0,1725712148,13771.47667607999,225.82092342000396,53216.09766240001
2024-09-07,12:29:10.000,251,11072501,112725,0,1725712149,13771.469939769995,225.90551298000355,53216.04875256
2024-09-07,12:29:11.000,251,11072468,112965,0,1725712150,13771.469939769995,226.0112499300012,53216.04875256
2024-09-07,12:29:12.000,251,11072541,112805,0,1725712151,13771.44299453,226.08174123000208,53216.09067528
2024-09-07,12:29:13.000,251,11072462,112725,0,1725712152,13771.50362132,226.1945273099991,53216.11163664
2024-09-07,12:29:14.000,251,11072518,112605,0,1725712153,13771.510357629995,226.28616599999805,53216.09766240001
2024-09-07,12:29:15.000,251,11072542,112685,0,1725712154,13771.47667607999,226.32141165000212,53216.153559360006
2024-09-07,12:29:16.000,251,11072502,112805,0,1725712155,13771.41604928999,226.38485382000363,53216.13958512
2024-09-07,12:29:17.000,251,11072479,112725,0,1725712156,13771.4227856,226.4412468599985,53216.12561088001
2024-09-07,12:29:18.000,251,11072465,112725,0,1725712157,13771.41604928999,226.4905907700013,53216.16054648
2024-09-07,12:29:19.000,251,11072497,112805,0,1725712158,13771.389104049995,226.4905907700013,53216.06971392
2024-09-07,12:29:20.000,251,11072535,112885,0,1725712159,13771.37563142999,226.49763990000065,53216.16054648
2024-09-07,12:29:21.000,251,11072536,112565,0,1725712160,13771.37563142999,226.4905907700013,53216.14657224001
2024-09-07,12:29:22.000,251,11072494,112365,0,1725712161,13771.36215881,226.49763990000065,53216.13958512
2024-09-07,12:29:23.000,251,11072545,112725,0,1725712162,13771.4227856,226.51173815999937,53216.11163664
2024-09-07,12:29:24.000,251,11072437,112685,0,1725712163,13771.47667607999,226.5258364199981,53216.1675336
2024-09-07,12:29:25.000,251,11072496,112805,0,1725712164,13771.490148699995,226.54698381000344,53216.202469200005
2024-09-07,12:29:26.000,251,11072492,112765,0,1725712165,13771.570984419996,226.62452424000367,53216.18849496
2024-09-07,12:29:27.000,251,11072541,112445,0,1725712166,13771.631611209996,226.68091727999854,53216.17452072001
2024-09-07,12:29:28.000,251,11072478,112565,0,1725712167,13771.70571062,226.72321206000197,53216.153559360006
2024-09-07,12:29:29.000,251,11072502,112805,0,1725712168,13771.752864789996,226.78665423000348,53216.21644344
2024-09-07,12:29:30.000,251,11072478,112965,0,1725712169,13771.719183239991,226.87829292000242,53216.16054648
2024-09-07,12:29:31.000,251,11072483,112885,0,1725712170,13771.793282649996,226.93468596000457,53216.202469200005
2024-09-07,12:29:32.000,251,11072519,112805,0,1725712171,13771.773073719996,226.9487842200033,53216.2374048
2024-09-07,12:29:34.000,251,11072515,112485,0,1725712173,13771.752864789996,227.0827176899984,53216.21644344
2024-09-07,12:29:35.000,251,11072527,112565,0,1725712174,13771.70571062,227.10386508000374,53216.202469200005
2024-09-07,12:29:36.000,251,11072464,112685,0,1725712175,13771.678765379991,227.1743563800046,53216.21644344
2024-09-07,12:29:37.000,251,11072513,112845,0,1725712176,13771.678765379991,227.27304420000291,53216.2374048
2024-09-07,12:29:38.000,251,11072551,112685,0,1725712177,13771.651820139996,227.27304420000291,53216.25836616
2024-09-07,12:29:39.000,251,11072544,112645,0,1725712178,13771.651820139996,227.3294372399978,53216.2374048
2024-09-07,12:29:40.000,251,11072546,112325,0,1725712179,13771.712446929996,227.38583027999994,53216.2374048
2024-09-07,12:29:41.000,251,11072533,112965,0,1725712180,13771.678765379991,227.46337071000016,53216.251379040004
2024-09-07,12:29:42.000,251,11072497,112685,0,1725712181,13771.672029069996,227.48451809999824,53216.251379040004
2024-09-07,12:29:43.000,251,11072460,112485,0,1725712182,13771.672029069996,227.54796026999975,53216.25836616
2024-09-07,12:29:45.000,251,11072502,112805,0,1725712184,13771.712446929996,227.6043533100019,53216.300288880004
2024-09-07,12:29:46.000,251,11072505,112845,0,1725712185,13771.739392169991,227.56910765999783,53216.28631464
2024-09-07,12:29:47.000,251,11072496,112365,0,1725712186,13771.759601099991,227.6043533100019,53216.272340400006
2024-09-07,12:29:48.000,251,11072556,112765,0,1725712187,13771.759601099991,227.59025505000318,53216.28631464
2024-09-07,12:29:49.000,251,11072592,112525,0,1725712188,13771.793282649996,227.59730418000254,53216.29330176001
2024-09-07,12:29:50.000,251,11072511,112525,0,1725712189,13771.800018959992,227.61140244000126,53216.29330176001
2024-09-07,12:29:51.000,251,11072492,112925,0,1725712190,13771.880854679992,227.63254982999933,53216.34221160001
2024-09-07,12:29:52.000,251,11072564,112565,0,1725712191,13771.880854679992,227.67484461000276,53216.27932752
2024-09-07,12:29:53.000,251,11072523,112645,0,1725712192,13771.954954089997,227.7030411300002,53216.28631464
2024-09-07,12:29:54.000,251,11072551,112765,0,1725712193,13771.981899329992,227.72418851999828,53216.32823736
2024-09-07,12:29:55.000,251,11072548,112525,0,1725712194,13771.988635640002,227.78058156000043,53216.300288880004
2024-09-07,12:29:56.000,251,11072493,112485,0,1725712195,13772.055998739997,227.87926937999873,53216.33522448
2024-09-07,12:29:57.000,251,11072505,112685,0,1725712196,13772.116625529998,227.9145150300028,53216.321250240006
2024-09-07,12:29:58.000,251,11072509,112645,0,1725712197,13772.197461249998,228.0484484999979,53216.307276
2024-09-07,12:29:59.000,251,11072556,112445,0,1725712198,13772.217670179998,228.07664502000262,53216.36317296001
2024-09-07,12:30:00.000,251,11072565,112485,0,1725712199,13772.237879109998,228.13303806000476,53216.34221160001
2024-09-07,12:30:01.000,251,11072564,112805,0,1725712200,13772.244615419993,228.1612345800022,53216.43304416001
2024-09-07,12:30:02.000,251,11072502,112525,0,1725712201,13772.197461249998,228.16828371000156,53216.38413432
2024-09-07,12:30:03.000,251,11072486,112725,0,1725712202,13772.183988629993,228.20352935999836,53216.33522448
2024-09-07,12:30:04.000,251,11072548,112805,0,1725712203,13772.130098150003,228.21762762000435,53216.34919872
2024-09-07,12:30:05.000,251,11072568,112805,0,1725712204,13772.069471360002,228.23172588000307,53216.39810856
2024-09-07,12:30:06.000,251,11072546,112525,0,1725712205,13771.988635640002,228.2599224000005,53216.32823736
2024-09-07,12:30:07.000,251,11072575,112645,0,1725712206,13771.921272539992,228.28106978999858,53216.39112144001
2024-09-07,12:30:08.000,251,11072486,112605,0,1725712207,13771.901063609992,228.27402065999922,53216.3771472
2024-09-07,12:30:09.000,251,11072504,112885,0,1725712208,13771.880854679992,228.27402065999922,53216.39810856
2024-09-07,12:30:10.000,251,11072539,112605,0,1725712209,13771.853909439997,228.3092663100033,53216.42605704
2024-09-07,12:30:11.000,251,11072600,112405,0,1725712210,13771.874118369997,228.30221718000394,53216.440031280006
2024-09-07,12:30:12.000,251,11072511,112605,0,1725712211,13771.921272539992,228.28811891999794,53216.39112144001
2024-09-07,12:30:13.000,251,11072552,112565,0,1725712212,13771.975163019997,228.3092663100033,53216.370160080005
2024-09-07,12:30:14.000,251,11072585,112725,0,1725712213,13771.954954089997,228.31631544000265,53216.370160080005
2024-09-07,12:30:15.000,251,11072545,112845,0,1725712214,13772.022317189992,228.323364570002,53216.40509568
2024-09-07,12:30:16.000,251,11072576,112805,0,1725712215,13772.130098150003,228.35156108999945,53216.35618584
2024-09-07,12:30:17.000,251,11072582,112845,0,1725712216,13772.190724939988,228.38680674000352,53216.39112144001
2024-09-07,12:30:18.000,251,11072521,112805,0,1725712217,13772.271560659989,228.47844543000247,53216.39810856
2024-09-07,12:30:19.000,251,11072529,112645,0,1725712218,13772.311978519989,228.54893673000333,53216.41208280001
2024-09-07,12:30:20.000,251,11072588,112725,0,1725712219,13772.359132689999,228.54893673000333,53216.39112144001
2024-09-07,12:30:21.000,251,11072539,112685,0,1725712220,13772.439968409999,228.57713325000077,53216.40509568
2024-09-07,12:30:22.000,251,11072601,112645,0,1725712221,13772.43323209999,228.654673680001,53216.38413432
2024-09-07,12:30:23.000,251,11072585,112405,0,1725712222,13772.460177339999,228.7040175900038,53216.39112144001
2024-09-07,12:30:24.000,251,11072566,112525,0,1725712223,13772.446704719994,228.73926324000058,53216.36317296001
2024-09-07,12:30:25.000,251,11072596,112805,0,1725712224,13772.419759479999,228.77450889000465,53216.40509568
2024-09-07,12:30:26.000,251,11072576,112725,0,1725712225,13772.386077929994,228.74631236999994,53216.34919872
2024-09-07,12:30:27.000,251,11072531,112605,0,1725712226,13772.318714829998,228.72516498000186,53216.321250240006
2024-09-07,12:30:28.000,251,11072533,112525,0,1725712227,13772.345660069994,228.781558020004,53216.321250240006
2024-09-07,12:30:29.000,251,11072491,112765,0,1725712228,13772.332187449989,228.7533614999993,53216.272340400006
2024-09-07,12:30:30.000,251,11072535,112645,0,1725712229,13772.278296969998,228.73926324000058,53216.29330176001
2024-09-07,12:30:31.000,251,11072495,112685,0,1725712230,13772.258088039998,228.72516498000186,53216.31426312001
2024-09-07,12:30:32.000,251,11072540,112605,0,1725712231,13772.210933869988,228.7040175900038,53216.35618584
2024-09-07,12:30:33.000,251,11072488,112765,0,1725712232,13772.170516009988,228.68287019999843,53216.2374048
2024-09-07,12:30:34.000,251,11072518,112645,0,1725712233,13772.089680290002,228.62647716000356,53216.24439192001
2024-09-07,12:30:35.000,251,11072445,112765,0,1725712234,13772.069471360002,228.6053297699982,53216.20945632
2024-09-07,12:30:36.000,251,11072584,112565,0,1725712235,13772.096416599998,228.57713325000077,53216.2374048
2024-09-07,12:30:37.000,251,11072512,112805,0,1725712236,13772.116625529998,228.5912315099995,53216.18150784
2024-09-07,12:30:38.000,251,11072513,112685,0,1725712237,13772.103152909993,228.61237890000484,53216.1675336
2024-09-07,12:30:39.000,251,11072433,112765,0,1725712238,13772.082943979993,228.63352629000292,53216.12561088001
2024-09-07,12:30:40.000,251,11072568,112845,0,1725712239,13772.116625529998,228.67582106999907,53216.19548208001
2024-09-07,12:30:41.000,251,11072421,112365,0,1725712240,13772.123361839993,228.72516498000186,53216.16054648
2024-09-07,12:30:42.000,251,11072511,112525,0,1725712241,13772.123361839993,228.77450889000465,53216.132598000004
2024-09-07,12:30:43.000,251,11072495,112725,0,1725712242,13772.116625529998,228.8379510599989,53216.083688160004
2024-09-07,12:30:44.000,251,11072522,112765,0,1725712243,13772.076207669998,228.88729497000168,53216.12561088001
2024-09-07,12:30:45.000,251,11072502,112645,0,1725712244,13772.042526119993,228.94368801000383,53216.14657224001
2024-09-07,12:30:46.000,251,11072561,112565,0,1725712245,13772.029053500002,229.0000810499987,53216.13958512
2024-09-07,12:30:47.000,251,11072553,112805,0,1725712246,13772.029053500002,229.0282775700034,53216.104649520006
2024-09-07,12:30:48.000,251,11072554,112805,0,1725712247,13771.995371949997,229.112867130003,53216.06971392
2024-09-07,12:30:49.000,251,11072516,112525,0,1725712248,13772.035789809997,229.1481127799998,53216.06971392
2024-09-07,12:30:50.000,251,11072550,112685,0,1725712249,13772.002108259992,229.2115549500013,53216.02080408
2024-09-07,12:30:51.000,251,11072494,112685,0,1725712250,13771.975163019997,229.2468005999981,53216.02080408
2024-09-07,12:30:52.000,251,11072486,112605,0,1725712251,13771.934745159997,229.26794799000345,53216.07670104001
2024-09-07,12:30:53.000,251,11072496,112485,0,1725712252,13771.921272539992,229.28204625000217,53216.09067528
2024-09-07,12:30:54.000,251,11072542,112885,0,1725712253,13771.894327299997,229.23975146999874,53216.09766240001
2024-09-07,12:30:55.000,251,11072487,112725,0,1725712254,13771.887590990002,229.2115549500013,53216.01381696
2024-09-07,12:30:56.000,251,11072550,112525,0,1725712255,13771.894327299997,229.19745669000258,53216.01381696
2024-09-07,12:30:57.000,251,11072534,112605,0,1725712256,13771.928008850002,229.1622110399985,53215.99984272
2024-09-07,12:30:58.000,251,11072575,112285,0,1725712257,13771.914536229997,229.15516190999915,53216.01381696
2024-09-07,12:30:59.000,251,11072510,112645,0,1725712258,13771.988635640002,229.1481127799998,53216.02779120001
2024-09-07,12:31:00.000,251,11072560,112645,0,1725712259,13772.062735049993,229.11991626000236,53216.05573968001
2024-09-07,12:31:01.000,251,11072474,113005,0,1725712260,13772.076207669998,229.09171973999764,53216.02779120001
2024-09-07,12:31:02.000,251,11072522,112365,0,1725712261,13772.143570769993,229.09876887000428,53216.01381696
2024-09-07,12:31:03.000,251,11072462,112725,0,1725712262,13772.217670179998,229.10581800000364,53215.9928556
2024-09-07,12:31:04.000,251,11072521,112685,0,1725712263,13772.190724939988,229.09171973999764,53216.034778320005
2024-09-07,12:31:05.000,251,11072461,112685,0,1725712264,13772.258088039998,229.09171973999764,53215.95792000001
2024-09-07,12:31:06.000,251,11072553,112605,0,1725712265,13772.264824349993,229.12696539000171,53215.964907120004
2024-09-07,12:31:07.000,251,11072542,112725,0,1725712266,13772.359132689999,229.09876887000428,53215.964907120004
2024-09-07,12:31:08.000,251,11072512,112805,0,1725712267,13772.365868999994,229.1622110399985,53215.97189424
2024-09-07,12:31:09.000,251,11072446,112445,0,1725712268,13772.399550549999,229.1622110399985,53215.964907120004
2024-09-07,12:31:10.000,251,11072554,112565,0,1725712269,13772.365868999994,229.19745669000258,53215.95792000001
2024-09-07,12:31:11.000,251,11072458,112645,0,1725712270,13772.39281423999,229.2608988600041,53215.964907120004
2024-09-07,12:31:12.000,251,11072492,112605,0,1725712271,13772.43323209999,229.3102427699996,53215.97888136001
2024-09-07,12:31:13.000,251,11072518,112765,0,1725712272,13772.45344102999,229.33843929000432,53215.92997152001
2024-09-07,12:31:14.000,251,11072533,112445,0,1725712273,13772.48038627,229.33139015999768,53215.94394576
2024-09-07,12:31:15.000,251,11072540,112765,0,1725712274,13772.460177339999,229.3736849400011,53215.88804880001
2024-09-07,12:31:16.000,251,11072581,112845,0,1725712275,13772.49385888999,229.38778319999983,53215.95792000001
2024-09-07,12:31:17.000,251,11072514,112605,0,1725712276,13772.487122579994,229.40188145999855,53215.936958640006
2024-09-07,12:31:18.000,251,11072549,112765,0,1725712277,13772.47364995999,229.45122537000134,53215.985868480006
2024-09-07,12:31:19.000,251,11072468,112805,0,1725712278,13772.460177339999,229.43712711000262,53215.95792000001
2024-09-07,12:31:20.000,251,11072515,112765,0,1725712279,13772.426495789994,229.47942188999878,53216.01381696
2024-09-07,12:31:21.000,251,11072465,112445,0,1725712280,13772.41302316999,229.47237275999942,53215.985868480006
2024-09-07,12:31:22.000,251,11072492,112805,0,1725712281,13772.39281423999,229.5076184100035,53215.97189424
2024-09-07,12:31:23.000,251,11072503,112805,0,1725712282,13772.365868999994,229.5217166700022,53215.99984272
2024-09-07,12:31:24.000,251,11072544,112845,0,1725712283,13772.311978519989,229.556962319999,53216.02080408
2024-09-07,12:31:25.000,251,11072488,112805,0,1725712284,13772.298505899998,229.59925710000243,53215.985868480006
2024-09-07,12:31:26.000,251,11072571,112565,0,1725712285,13772.237879109998,229.65565014000458,53216.04875256
2024-09-07,12:31:27.000,251,11072594,112645,0,1725712286,13772.271560659989,229.64860100999795,53216.034778320005
2024-09-07,12:31:28.000,251,11072550,112365,0,1725712287,13772.258088039998,229.72614143999817,53216.083688160004
2024-09-07,12:31:29.000,251,11072496,112965,0,1725712288,13772.224406489993,229.78958360999968,53216.05573968001
2024-09-07,12:31:30.000,251,11072509,112845,0,1725712289,13772.157043389998,229.8671240399999,53216.07670104001
2024-09-07,12:31:31.000,251,11072517,112685,0,1725712290,13772.150307079988,229.89532056000462,53216.0627268
2024-09-07,12:31:32.000,251,11072512,112765,0,1725712291,13772.136834459998,229.90941882000334,53216.07670104001
2024-09-07,12:31:33.000,251,11072575,112605,0,1725712292,13772.170516009988,229.9517135999995,53216.083688160004
2024-09-07,12:31:34.000,251,11072560,112925,0,1725712293,13772.204197559993,230.00105751000228,53216.09067528
2024-09-07,12:31:35.000,251,11072570,112725,0,1725712294,13772.217670179998,230.04335228999844,53216.104649520006
2024-09-07,12:31:36.000,251,11072537,112645,0,1725712295,13772.204197559993,230.14204011000402,53216.09067528
2024-09-07,12:31:37.000,251,11072574,112845,0,1725712296,13772.251351729989,230.21253141000489,53216.104649520006
2024-09-07,12:31:38.000,251,11072544,112925,0,1725712297,13772.311978519989,230.18433489000017,53216.0627268
2024-09-07,12:31:39.000,251,11072526,112525,0,1725712298,13772.338923759999,230.26892444999976,53216.083688160004
2024-09-07,12:31:40.000,251,11072535,112805,0,1725712299,13772.365868999994,230.33941575000063,53216.06971392
2024-09-07,12:31:41.000,251,11072540,112445,0,1725712300,13772.419759479999,230.31826836000255,53216.083688160004
2024-09-07,12:31:42.000,251,11072522,112685,0,1725712301,13772.507331509994,230.34646487999998,53216.09067528
2024-09-07,12:31:43.000,251,11072574,112765,0,1725712302,13772.460177339999,230.36761226999806,53216.132598000004
2024-09-07,12:31:44.000,251,11072575,112605,0,1725712303,13772.547749369995,230.4451526999983,53216.11862376
2024-09-07,12:31:45.000,251,11072552,112805,0,1725712304,13772.54101306,230.49449661000108,53216.14657224001
2024-09-07,12:31:46.000,251,11072556,112605,0,1725712305,13772.57469460999,230.50154574000044,53216.12561088001
2024-09-07,12:31:47.000,251,11072586,112405,0,1725712306,13772.58143092,230.48744748000172,53216.13958512
2024-09-07,12:31:48.000,251,11072550,112805,0,1725712307,13772.608376159995,230.43810356999893,53216.16054648
2024-09-07,12:31:49.000,251,11072601,112605,0,1725712308,13772.669002949995,230.473349220003,53216.17452072001
2024-09-07,12:31:50.000,251,11072532,112965,0,1725712309,13772.669002949995,230.48039835000236,53216.14657224001
2024-09-07,12:31:51.000,251,11072543,112445,0,1725712310,13772.648794019995,230.54384052000387,53216.17452072001
2024-09-07,12:31:52.000,251,11072603,112765,0,1725712311,13772.648794019995,230.62843008000345,53216.18849496
2024-09-07,12:31:53.000,251,11072459,112485,0,1725712312,13772.689211879995,230.6213809500041,53216.22343056001
2024-09-07,12:31:54.000,251,11072519,112805,0,1725712313,13772.7026845,230.74121616000048,53216.2374048
2024-09-07,12:31:55.000,251,11072520,112805,0,1725712314,13772.68247557,230.81170746000134,53216.251379040004
2024-09-07,12:31:56.000,251,11072476,112685,0,1725712315,13772.628585089995,230.83285484999942,53216.21644344
2024-09-07,12:31:57.000,251,11072554,112765,0,1725712316,13772.689211879995,230.89629702000093,53216.2374048
2024-09-07,12:31:58.000,251,11072541,112405,0,1725712317,13772.628585089995,230.97383745000116,53216.17452072001
2024-09-07,12:31:59.000,251,11072561,112805,0,1725712318,13772.56122199,231.04432875000202,53216.2374048
2024-09-07,12:32:00.000,251,11072520,112605,0,1725712319,13772.55448567999,231.07957439999882,53216.23041768
2024-09-07,12:32:01.000,251,11072523,112805,0,1725712320,13772.588167229995,231.1500656999997,53216.21644344
2024-09-07,12:32:02.000,251,11072513,112525,0,1725712321,13772.60163985,231.23465525999927,53216.24439192001
2024-09-07,12:32:03.000,251,11072528,112805,0,1725712322,13772.55448567999,231.19940961000248,53216.20945632
2024-09-07,12:32:04.000,251,11072589,112445,0,1725712323,13772.54101306,231.2135078700012,53216.19548208001
2024-09-07,12:32:05.000,251,11072567,112805,0,1725712324,13772.57469460999,231.2276061299999,53216.25836616
2024-09-07,12:32:06.000,251,11072510,112645,0,1725712325,13772.487122579994,231.26285178000398,53216.22343056001
2024-09-07,12:32:07.000,251,11072574,112405,0,1725712326,13772.386077929994,231.24170438999863,53216.27932752
2024-09-07,12:32:08.000,251,11072577,112525,0,1725712327,13772.406286859994,231.2276061299999,53216.26535328001
2024-09-07,12:32:09.000,251,11072530,112805,0,1725712328,13772.372605309989,231.2276061299999,53216.27932752
2024-09-07,12:32:10.000,251,11072470,112685,0,1725712329,13772.332187449989,231.23465525999927,53216.272340400006
2024-09-07,12:32:11.000,251,11072511,112725,0,1725712330,13772.231142799988,231.22055700000055,53216.26535328001
2024-09-07,12:32:12.000,251,11072514,112525,0,1725712331,13772.170516009988,231.22055700000055,53216.22343056001
2024-09-07,12:32:13.000,251,11072470,112725,0,1725712332,13772.082943979993,231.25580265000463,53216.25836616
2024-09-07,12:32:14.000,251,11072530,112645,0,1725712333,13772.042526119993,231.22055700000055,53216.2374048
2024-09-07,12:32:15.000,251,11072511,112885,0,1725712334,13771.880854679992,231.25580265000463,53216.23041768
2024-09-07,12:32:16.000,251,11072566,112605,0,1725712335,13771.779810029991,231.28399917000206,53216.16054648
2024-09-07,12:32:17.000,251,11072536,112805,0,1725712336,13771.725919550001,231.26285178000398,53216.20945632
2024-09-07,12:32:18.000,251,11072557,112685,0,1725712337,13771.6248749,231.3121956899995,53216.202469200005
2024-09-07,12:32:19.000,251,11072506,112805,0,1725712338,13771.58445704,231.3403922100042,53216.19548208001
2024-09-07,12:32:20.000,251,11072561,112525,0,1725712339,13771.510357629995,231.3615396000023,53216.18849496
2024-09-07,12:32:21.000,251,11072536,112765,0,1725712340,13771.37563142999,231.39678524999908,53216.13958512
2024-09-07,12:32:22.000,251,11072518,112685,0,1725712341,13771.308268329994,231.45317829000123,53216.18150784
2024-09-07,12:32:23.000,251,11072487,112725,0,1725712342,13771.227432609994,231.48842393999803,53216.12561088001
2024-09-07,12:32:24.000,251,11072505,112765,0,1725712343,13771.112915339989,231.53071872000146,53216.12561088001
2024-09-07,12:32:25.000,251,11072492,112805,0,1725712344,13771.079233789998,231.50252220000402,53216.02080408
2024-09-07,12:32:26.000,251,11072507,112725,0,1725712345,13770.951243899988,231.49547307000466,53215.97888136001
2024-09-07,12:32:27.000,251,11072541,112805,0,1725712346,13770.897353419998,231.49547307000466,53216.01381696
2024-09-07,12:32:28.000,251,11072557,112645,0,1725712347,13770.816517699997,231.5236695900021,53216.04875256
2024-09-07,12:32:29.000,251,11072514,112885,0,1725712348,13770.769363530002,231.53071872000146,53215.99984272
2024-09-07,12:32:30.000,251,11072579,112485,0,1725712349,13770.722209359992,231.5236695900021,53215.92997152001
2024-09-07,12:32:31.000,251,11072463,112765,0,1725712350,13770.702000429992,231.55186610999954,53215.94394576
2024-09-07,12:32:32.000,251,11072485,112725,0,1725712351,13770.668318880002,231.56596436999826,53215.90901016001
2024-09-07,12:32:33.000,251,11072572,112805,0,1725712352,13770.607692090001,231.51662046000274,53215.90202304
2024-09-07,12:32:34.000,251,11072509,112645,0,1725712353,13770.574010539996,231.54481698000018,53215.867087440005
2024-09-07,12:32:35.000,251,11072487,112525,0,1725712354,13770.580746849992,231.55186610999954,53215.88804880001
2024-09-07,12:32:36.000,251,11072539,112725,0,1725712355,13770.526856370001,231.59416089000297,53215.783242
2024-09-07,12:32:37.000,251,11072558,112845,0,1725712356,13770.499911129991,231.6223574100004,53215.82516472
2024-09-07,12:32:38.000,251,11072473,112445,0,1725712357,13770.439284339991,231.66465219000384,53215.76228064001
2024-09-07,12:32:39.000,251,11072520,112805,0,1725712358,13770.351712309995,231.7351434900047,53215.77625488
2024-09-07,12:32:40.000,251,11072552,112765,0,1725712359,13770.392130169996,231.8197330500043,53215.818177600006
2024-09-07,12:32:41.000,251,11072511,112325,0,1725712360,13770.311294449995,231.8197330500043,53215.74131928001
2024-09-07,12:32:42.000,251,11072504,112645,0,1725712361,13770.27761289999,231.91137174000323,53215.66446096
2024-09-07,12:32:43.000,251,11072529,112965,0,1725712362,13770.27761289999,231.97481391000474,53215.699396560005
2024-09-07,12:32:44.000,251,11072509,112645,0,1725712363,13770.27761289999,232.0523543399977,53215.70638368
2024-09-07,12:32:45.000,251,11072504,112605,0,1725712364,13770.20351349,232.0805508600024,53215.65747384
2024-09-07,12:32:46.000,251,11072548,112685,0,1725712365,13770.18330456,232.18628781000007,53215.68542232
2024-09-07,12:32:47.000,251,11072551,112525,0,1725712366,13770.169831939995,232.2285825900035,53215.58760264
2024-09-07,12:32:48.000,251,11072510,112525,0,1725712367,13770.17656824999,232.31317215000308,53215.55965416
2024-09-07,12:32:49.000,251,11072498,112525,0,1725712368,13770.12267777,232.39776171000267,53215.61555112
2024-09-07,12:32:50.000,251,11072528,112485,0,1725712369,13770.15635931999,232.4894004000016,53215.580615520004
2024-09-07,12:32:51.000,251,11072476,112645,0,1725712370,13770.13615038999,232.5739899600012,53215.580615520004
2024-09-07,12:32:52.000,251,11072494,112445,0,1725712371,13770.16309563,232.6726777799995,53215.52471856001
2024-09-07,12:32:53.000,251,11072579,112645,0,1725712372,13770.190040869995,232.7572673399991,53215.57362840001
2024-09-07,12:32:54.000,251,11072545,112765,0,1725712373,13770.210249799995,232.8207095100006,53215.5386928
2024-09-07,12:32:55.000,251,11072584,112685,0,1725712374,13770.22372242,232.84890602999803,53215.52471856001
2024-09-07,12:32:56.000,251,11072504,112765,0,1725712375,13770.25740396999,232.9193973299989,53215.51074432
2024-09-07,12:32:57.000,251,11072551,112445,0,1725712376,13770.210249799995,232.98988862999977,53215.47580872001
2024-09-07,12:32:58.000,251,11072536,112765,0,1725712377,13770.23719503999,233.06037993000064,53215.51773144
2024-09-07,12:32:59.000,251,11072539,112765,0,1725712378,13770.24393135,233.0956255800047,53215.482795840006
2024-09-07,12:33:00.000,251,11072530,112525,0,1725712379,13770.291085519995,233.1308712300015,53215.4688216
2024-09-07,12:33:01.000,251,11072555,112725,0,1725712380,13770.344976,233.1802151400043,53215.49677008
2024-09-07,12:33:02.000,251,11072472,112605,0,1725712381,13770.371921239996,233.2154607900011,53215.54567992
2024-09-07,12:33:03.000,251,11072538,112805,0,1725712382,13770.37865754999,233.22250992000045,53215.48978296
2024-09-07,12:33:04.000,251,11072500,112845,0,1725712383,13770.42581172,233.29300122000132,53215.531705680005
2024-09-07,12:33:05.000,251,11072561,112765,0,1725712384,13770.452756959996,233.2789029600026,53215.461834480004
2024-09-07,12:33:06.000,251,11072519,112805,0,1725712385,13770.506647440001,233.3282468699981,53215.5386928
2024-09-07,12:33:07.000,251,11072538,112685,0,1725712386,13770.48643851,233.3423451300041,53215.49677008
2024-09-07,12:33:08.000,251,11072497,112605,0,1725712387,13770.520120059991,233.36349252000218,53215.57362840001
2024-09-07,12:33:09.000,251,11072519,112445,0,1725712388,13770.493174819996,233.41988556000433,53215.55266704001
2024-09-07,12:33:10.000,251,11072493,112765,0,1725712389,13770.526856370001,233.4128364299977,53215.51074432
2024-09-07,12:33:11.000,251,11072562,112685,0,1725712390,13770.560537919991,233.46922946999985,53215.52471856001
2024-09-07,12:33:12.000,251,11072493,112805,0,1725712391,13770.594219469996,233.51857338000264,53215.54567992
2024-09-07,12:33:13.000,251,11072564,112805,0,1725712392,13770.560537919991,233.51152425000328,53215.55965416
2024-09-07,12:33:14.000,251,11072497,112605,0,1725712393,13770.600955779992,233.55381902999943,53215.48978296
2024-09-07,12:33:15.000,251,11072589,112725,0,1725712394,13770.621164709992,233.58201555000414,53215.52471856001
2024-09-07,12:33:16.000,251,11072576,112685,0,1725712395,13770.668318880002,233.63135945999966,53215.55266704001
2024-09-07,12:33:17.000,251,11072504,112725,0,1725712396,13770.708736740002,233.63135945999966,53215.51773144
2024-09-07,12:33:18.000,251,11072489,112685,0,1725712397,13770.722209359992,233.6736542400031,53215.54567992
2024-09-07,12:33:19.000,251,11072518,112765,0,1725712398,13770.769363530002,233.73004727999796,53215.55266704001
2024-09-07,12:33:20.000,251,11072540,112645,0,1725712399,13770.789572460002,233.7723420600014,53215.51773144
2024-09-07,12:33:21.000,251,11072558,112765,0,1725712400,13770.776099839997,233.79348944999947,53215.5386928
2024-09-07,12:33:22.000,251,11072536,112725,0,1725712401,13770.883880799993,233.85693162000098,53215.531705680005
2024-09-07,12:33:23.000,251,11072539,112805,0,1725712402,13770.897353419998,233.9203737900025,53215.55266704001
2024-09-07,12:33:24.000,251,11072524,112685,0,1725712403,13770.917562349998,233.99086509000335,53215.54567992
2024-09-07,12:33:25.000,251,11072516,112725,0,1725712404,13771.032079619989,234.04725812999823,53215.54567992
2024-09-07,12:33:26.000,251,11072589,112645,0,1725712405,13771.133124269989,234.0825037800023,53215.55266704001
2024-09-07,12:33:27.000,251,11072489,112765,0,1725712406,13771.160069509999,234.16004421000252,53215.56664128
2024-09-07,12:33:28.000,251,11072539,112805,0,1725712407,13771.267850469994,234.2446337700021,53215.57362840001
2024-09-07,12:33:29.000,251,11072546,112685,0,1725712408,13771.34194988,234.31512507000298,53215.580615520004
2024-09-07,12:33:30.000,251,11072531,112685,0,1725712409,13771.4227856,234.3926655000032,53215.57362840001
2024-09-07,12:33:31.000,251,11072566,112765,0,1725712410,13771.449730839995,234.4772550600028,53215.629525360004
2024-09-07,12:33:32.000,251,11072549,112725,0,1725712411,13771.52383025,234.53364809999766,53215.63651248
2024-09-07,12:33:33.000,251,11072559,112965,0,1725712412,13771.54403918,234.61823766000452,53215.629525360004
2024-09-07,12:33:34.000,251,11072502,112685,0,1725712413,13771.6248749,234.6746306999994,53215.63651248
2024-09-07,12:33:35.000,251,11072577,112445,0,1725712414,13771.658556449991,234.7028272200041,53215.61555112
2024-09-07,12:33:36.000,251,11072492,112725,0,1725712415,13771.732655859996,234.74512200000026,53215.65747384
2024-09-07,12:33:37.000,251,11072474,112805,0,1725712416,13771.779810029991,234.7733185199977,53215.67144808001
2024-09-07,12:33:38.000,251,11072535,112805,0,1725712417,13771.840436819992,234.7733185199977,53215.65747384
2024-09-07,12:33:39.000,251,11072540,112805,0,1725712418,13771.880854679992,234.8015150400024,53215.72035792001
2024-09-07,12:33:40.000,251,11072523,112845,0,1725712419,13771.975163019997,234.84380981999857,53215.72734504
2024-09-07,12:33:41.000,251,11072582,112605,0,1725712420,13772.042526119993,234.82971155999985,53215.65747384
2024-09-07,12:33:42.000,251,11072573,112685,0,1725712421,13772.049262430002,234.85085894999793,53215.76228064001
2024-09-07,12:33:43.000,251,11072560,112965,0,1725712422,13772.055998739997,234.86495721000392,53215.77625488
2024-09-07,12:33:44.000,251,11072512,112685,0,1725712423,13772.069471360002,234.85085894999793,53215.818177600006
2024-09-07,12:33:45.000,251,11072558,112685,0,1725712424,13772.069471360002,234.9213502499988,53215.77625488
2024-09-07,12:33:46.000,251,11072497,112685,0,1725712425,13772.076207669998,234.90725199000008,53215.80420336
2024-09-07,12:33:47.000,251,11072467,112605,0,1725712426,13772.042526119993,234.92839937999815,53215.77625488
2024-09-07,12:33:48.000,251,11072554,112605,0,1725712427,13772.049262430002,234.97069416000159,53215.8531132
2024-09-07,12:33:49.000,251,11072523,112845,0,1725712428,13772.022317189992,235.0482345900018,53215.89503592
2024-09-07,12:33:50.000,251,11072535,112485,0,1725712429,13771.995371949997,235.12577502000204,53215.89503592
2024-09-07,12:33:51.000,251,11072513,112285,0,1725712430,13772.002108259992,235.14692241000012,53215.88106168
2024-09-07,12:33:52.000,251,11072463,112685,0,1725712431,13772.015580879997,235.22446284000034,53215.88804880001
2024-09-07,12:33:53.000,251,11072503,112725,0,1725712432,13772.002108259992,235.2808558800025,53215.94394576
2024-09-07,12:33:54.000,251,11072526,112805,0,1725712433,13772.008844570002,235.3795437000008,53215.89503592
2024-09-07,12:33:55.000,251,11072576,112725,0,1725712434,13772.022317189992,235.47118238999974,53215.88804880001
2024-09-07,12:33:56.000,251,11072564,112565,0,1725712435,13772.082943979993,235.56987020999804,53215.9229844
2024-09-07,12:33:57.000,251,11072544,112605,0,1725712436,13772.062735049993,235.66855803000362,53215.88804880001
2024-09-07,12:33:58.000,251,11072491,112765,0,1725712437,13772.109889220003,235.7531475900032,53215.92997152001
2024-09-07,12:33:59.000,251,11072507,112685,0,1725712438,13772.197461249998,235.86593367000023,53215.95792000001
2024-09-07,12:34:00.000,251,11072574,112765,0,1725712439,13772.204197559993,235.9716706199979,53215.90901016001
2024-09-07,12:34:01.000,251,11072582,112765,0,1725712440,13772.244615419993,236.04216191999876,53215.97888136001
2024-09-07,12:34:02.000,251,11072465,112645,0,1725712441,13772.264824349993,236.14084974000434,53215.90202304
2024-09-07,12:34:03.000,251,11072517,112485,0,1725712442,13772.325451139994,236.21839017000457,53215.97888136001
2024-09-07,12:34:04.000,251,11072534,112565,0,1725712443,13772.399550549999,236.25363582000136,53216.00682984001
2024-09-07,12:34:05.000,251,11072517,112645,0,1725712444,13772.460177339999,236.3100288600035,53216.02080408
2024-09-07,12:34:06.000,251,11072542,112805,0,1725712445,13772.45344102999,236.38052016000438,53216.04176544
2024-09-07,12:34:07.000,251,11072554,112645,0,1725712446,13772.527540439994,236.47215885000332,53216.04176544
2024-09-07,12:34:08.000,251,11072484,112965,0,1725712447,13772.547749369995,236.50740450000012,53216.04176544
2024-09-07,12:34:09.000,251,11072513,112605,0,1725712448,13772.58143092,236.52150275999884,53216.04176544
2024-09-07,12:34:10.000,251,11072545,112605,0,1725712449,13772.63532139999,236.62723971000378,53216.06971392
2024-09-07,12:34:11.000,251,11072536,112805,0,1725712450,13772.66226664,236.65543623000121,53216.034778320005
2024-09-07,12:34:12.000,251,11072530,112805,0,1725712451,13772.74310236,236.66953448999993,53216.09067528
2024-09-07,12:34:13.000,251,11072548,112805,0,1725712452,13772.75657497999,236.74707492000016,53216.09067528
2024-09-07,12:34:14.000,251,11072578,112965,0,1725712453,13772.79699283999,236.75412404999952,53216.11163664
2024-09-07,12:34:15.000,251,11072529,112605,0,1725712454,13772.877828559991,236.76117317999888,53216.104649520006
2024-09-07,12:34:16.000,251,11072564,112765,0,1725712455,13772.871092249996,236.78232057000423,53216.13958512
2024-09-07,12:34:17.000,251,11072584,112725,0,1725712456,13772.931719039996,236.7893697000036,53216.13958512
2024-09-07,12:34:18.000,251,11072506,112645,0,1725712457,13772.951927969996,236.81756622000103,53216.11163664
2024-09-07,12:34:19.000,251,11072586,112445,0,1725712458,13772.951927969996,236.85281186999782,53216.16054648
2024-09-07,12:34:20.000,251,11072542,112525,0,1725712459,13773.012554759996,236.79641883000295,53216.23041768
2024-09-07,12:34:21.000,251,11072563,112525,0,1725712460,13773.059708929992,236.82461535000039,53216.18150784
2024-09-07,12:34:22.000,251,11072558,112725,0,1725712461,13773.113599409997,236.76822230999824,53216.21644344
2024-09-07,12:34:23.000,251,11072578,112645,0,1725712462,13773.106863100002,236.72592753000208,53216.23041768
2024-09-07,12:34:24.000,251,11072522,112485,0,1725712463,13773.154017269997,236.69773101000465,53216.251379040004
2024-09-07,12:34:25.000,251,11072533,112805,0,1725712464,13773.154017269997,236.704780140004,53216.251379040004
2024-09-07,12:34:26.000,251,11072578,112525,0,1725712465,13773.147280960002,236.63428884000314,53216.272340400006
2024-09-07,12:34:27.000,251,11072550,112525,0,1725712466,13773.154017269997,236.66248536000057,53216.29330176001
2024-09-07,12:34:28.000,251,11072556,112805,0,1725712467,13773.194435129997,236.62723971000378,53216.321250240006
2024-09-07,12:34:29.000,251,11072506,112565,0,1725712468,13773.160753579992,236.5919940599997,53216.33522448
2024-09-07,12:34:30.000,251,11072549,112725,0,1725712469,13773.174226199997,236.59904318999907,53216.307276
2024-09-07,12:34:31.000,251,11072551,112685,0,1725712470,13773.154017269997,236.60609231999842,53216.307276
2024-09-07,12:34:32.000,251,11072583,112765,0,1725712471,13773.201171439992,236.60609231999842,53216.31426312001
2024-09-07,12:34:33.000,251,11072568,112685,0,1725712472,13773.174226199997,236.59904318999907,53216.370160080005
2024-09-07,12:34:34.000,251,11072502,112765,0,1725712473,13773.174226199997,236.577895800001,53216.38413432
2024-09-07,12:34:35.000,251,11072514,112565,0,1725712474,13773.127072030002,236.59904318999907,53216.39112144001
2024-09-07,12:34:36.000,251,11072538,112365,0,1725712475,13773.079917859992,236.60609231999842,53216.38413432
2024-09-07,12:34:37.000,251,11072561,112725,0,1725712476,13773.026027380001,236.58494493000035,53216.35618584
2024-09-07,12:34:38.000,251,11072539,112805,0,1725712477,13772.978873209991,236.59904318999907,53216.34919872
2024-09-07,12:34:39.000,251,11072549,112445,0,1725712478,13772.877828559991,236.577895800001,53216.370160080005
2024-09-07,12:34:40.000,251,11072583,112645,0,1725712479,13772.84414701,236.60609231999842,53216.419069920004
2024-09-07,12:34:41.000,251,11072545,112685,0,1725712480,13772.78352022,236.59904318999907,53216.39810856
2024-09-07,12:34:42.000,251,11072609,112765,0,1725712481,13772.73636604999,236.6413379700025,53216.467979760004
2024-09-07,12:34:43.000,251,11072591,112685,0,1725712482,13772.68247557,236.62019058000442,53216.40509568
2024-09-07,12:34:44.000,251,11072562,112645,0,1725712483,13772.64205771,236.5919940599997,53216.39810856
2024-09-07,12:34:45.000,251,11072512,112725,0,1725712484,13772.567958299995,236.6413379700025,53216.46099264001
2024-09-07,12:34:46.000,251,11072562,112605,0,1725712485,13772.52080413,236.64838710000186,53216.40509568
2024-09-07,12:34:47.000,251,11072555,112645,0,1725712486,13772.466913649994,236.690681879998,53216.370160080005
2024-09-07,12:34:48.000,251,11072527,112765,0,1725712487,13772.446704719994,236.690681879998,53216.41208280001
2024-09-07,12:34:49.000,251,11072564,112485,0,1725712488,13772.345660069994,236.69773101000465,53216.3771472
2024-09-07,12:34:50.000,251,11072515,112805,0,1725712489,13772.278296969998,236.7400257900008,53216.35618584
2024-09-07,12:34:51.000,251,11072522,112445,0,1725712490,13772.210933869988,236.75412404999952,53216.32823736
2024-09-07,12:34:52.000,251,11072575,112645,0,1725712491,13772.103152909993,236.75412404999952,53216.321250240006
2024-09-07,12:34:53.000,251,11072512,112445,0,1725712492,13772.015580879997,236.74707492000016,53216.300288880004
2024-09-07,12:34:54.000,251,11072494,112645,0,1725712493,13771.975163019997,236.81051709000167,53216.28631464
2024-09-07,12:34:55.000,251,11072544,112805,0,1725712494,13771.860645749992,236.84576273999846,53216.300288880004
2024-09-07,12:34:56.000,251,11072616,112605,0,1725712495,13771.800018959992,236.8034679600023,53216.272340400006
2024-09-07,12:34:57.000,251,11072593,112685,0,1725712496,13771.719183239991,236.85281186999782,53216.2374048
2024-09-07,12:34:58.000,251,11072499,112725,0,1725712497,13771.58445704,236.9021557800006,53216.24439192001
2024-09-07,12:34:59.000,251,11072606,112805,0,1725712498,13771.550775489995,236.9233031699987,53216.23041768
2024-09-07,12:35:00.000,251,11072572,112725,0,1725712499,13771.46320346,236.94445056000404,53216.23041768
2024-09-07,12:35:01.000,251,11072589,112685,0,1725712500,13771.409312979995,236.96559795000212,53216.17452072001
2024-09-07,12:35:02.000,251,11072597,112605,0,1725712501,13771.328477259995,237.0149418600049,53216.1675336
2024-09-07,12:35:03.000,251,11072517,112725,0,1725712502,13771.247641539994,237.00084359999892,53216.20945632
2024-09-07,12:35:04.000,251,11072550,112445,0,1725712503,13771.207223679994,237.04313838000235,53216.132598000004
2024-09-07,12:35:05.000,251,11072523,112925,0,1725712504,13771.21395998999,237.0501875100017,53216.11862376
2024-09-07,12:35:06.000,251,11072521,112445,0,1725712505,13771.160069509999,237.0501875100017,53216.04875256
2024-09-07,12:35:07.000,251,11072544,112765,0,1725712506,13771.227432609994,237.1136296800032,53215.9928556
2024-09-07,12:35:08.000,251,11072592,112725,0,1725712507,13771.21395998999,237.12772794000193,53216.034778320005
2024-09-07,12:35:09.000,251,11072499,112605,0,1725712508,13771.247641539994,237.1136296800032,53216.034778320005
2024-09-07,12:35:10.000,251,11072580,112685,0,1725712509,13771.21395998999,237.06428577000042,53215.95792000001
2024-09-07,12:35:11.000,251,11072480,112605,0,1725712510,13771.207223679994,237.07133489999978,53215.95093288
2024-09-07,12:35:12.000,251,11072504,112685,0,1725712511,13771.26111416,237.07838402999914,53215.92997152001
2024-09-07,12:35:13.000,251,11072514,112645,0,1725712512,13771.25437784999,237.06428577000042,53215.87407456
2024-09-07,12:35:14.000,251,11072588,112685,0,1725712513,13771.31500463999,237.0854331599985,53215.82516472
2024-09-07,12:35:15.000,251,11072554,112965,0,1725712514,13771.32174095,237.02904012000363,53215.8531132
2024-09-07,12:35:16.000,251,11072573,112645,0,1725712515,13771.36215881,237.07133489999978,53215.83913896001
2024-09-07,12:35:17.000,251,11072552,112685,0,1725712516,13771.39584035999,237.07133489999978,53215.83215184
2024-09-07,12:35:18.000,251,11072509,112645,0,1725712517,13771.449730839995,237.0501875100017,53215.769267760006
2024-09-07,12:35:19.000,251,11072561,112725,0,1725712518,13771.48341239,237.1136296800032,53215.76228064001
2024-09-07,12:35:20.000,251,11072534,112565,0,1725712519,13771.530566559995,237.0995314200045,53215.74131928001
2024-09-07,12:35:21.000,251,11072575,112845,0,1725712520,13771.57772072999,237.0995314200045,53215.69240944001
2024-09-07,12:35:22.000,251,11072569,112325,0,1725712521,13771.6248749,237.12067881000257,53215.6784352
2024-09-07,12:35:23.000,251,11072507,112685,0,1725712522,13771.638347519991,237.12067881000257,53215.65747384
2024-09-07,12:35:24.000,251,11072557,112525,0,1725712523,13771.739392169991,237.06428577000042,53215.66446096
2024-09-07,12:35:25.000,251,11072544,112565,0,1725712524,13771.759601099991,237.0995314200045,53215.63651248
2024-09-07,12:35:26.000,251,11072469,112365,0,1725712525,13771.840436819992,237.12772794000193,53215.650486720006
2024-09-07,12:35:27.000,251,11072540,112645,0,1725712526,13771.826964200001,237.15592445999937,53215.56664128
2024-09-07,12:35:28.000,251,11072508,112565,0,1725712527,13771.826964200001,237.19117011000344,53215.55266704001
2024-09-07,12:35:29.000,251,11072537,112805,0,1725712528,13771.894327299997,237.18412098000408,53215.58760264
2024-09-07,12:35:30.000,251,11072590,112565,0,1725712529,13771.921272539992,237.1700227199981,53215.601576880006
2024-09-07,12:35:31.000,251,11072567,112685,0,1725712530,13771.934745159997,237.20526837000216,53215.58760264
2024-09-07,12:35:32.000,251,11072535,112805,0,1725712531,13771.961690399992,237.2334648899996,53215.64349960001
2024-09-07,12:35:33.000,251,11072542,112485,0,1725712532,13771.954954089997,237.24051401999895,53215.56664128
2024-09-07,12:35:34.000,251,11072493,112445,0,1725712533,13771.941481469992,237.27575967000303,53215.56664128
2024-09-07,12:35:35.000,251,11072506,112805,0,1725712534,13771.948217780002,237.30395619000046,53215.5386928
2024-09-07,12:35:36.000,251,11072543,112645,0,1725712535,13771.914536229997,237.31805444999918,53215.580615520004
2024-09-07,12:35:37.000,251,11072493,112645,0,1725712536,13771.928008850002,237.26871054000367,53215.54567992
2024-09-07,12:35:38.000,251,11072501,112765,0,1725712537,13771.887590990002,237.26871054000367,53215.58760264
2024-09-07,12:35:39.000,251,11072456,112605,0,1725712538,13771.847173130001,237.2334648899996,53215.55965416
2024-09-07,12:35:40.000,251,11072505,112645,0,1725712539,13771.860645749992,237.2475631499983,53215.531705680005
2024-09-07,12:35:41.000,251,11072481,112645,0,1725712540,13771.874118369997,237.24051401999895,53215.5386928
2024-09-07,12:35:42.000,251,11072474,112845,0,1725712541,13771.847173130001,237.2334648899996,53215.48978296
2024-09-07,12:35:43.000,251,11072488,112805,0,1725712542,13771.887590990002,237.24051401999895,53215.4688216
2024-09-07,12:35:44.000,251,11072553,112805,0,1725712543,13771.928008850002,237.2616614100043,53215.47580872001
2024-09-07,12:35:45.000,251,11072536,112805,0,1725712544,13771.961690399992,237.26871054000367,53215.433886000006
2024-09-07,12:35:46.000,251,11072513,112565,0,1725712545,13771.968426710002,237.2969070600011,53215.42689888001
2024-09-07,12:35:47.000,251,11072553,112765,0,1725712546,13772.022317189992,237.31100531999982,53215.44087312
2024-09-07,12:35:48.000,251,11072466,112525,0,1725712547,13772.022317189992,237.31100531999982,53215.412924640004
2024-09-07,12:35:49.000,251,11072521,112925,0,1725712548,13772.049262430002,237.3321527099979,53215.44087312
2024-09-07,12:35:50.000,251,11072433,112725,0,1725712549,13772.062735049993,237.35330010000325,53215.3989504
2024-09-07,12:35:51.000,251,11072518,112685,0,1725712550,13772.062735049993,237.35330010000325,53215.42689888001
2024-09-07,12:35:52.000,251,11072548,112565,0,1725712551,13772.049262430002,237.30395619000046,53215.48978296
2024-09-07,12:35:53.000,251,11072426,112765,0,1725712552,13772.029053500002,237.31100531999982,53215.41991176
2024-09-07,12:35:54.000,251,11072473,112605,0,1725712553,13772.022317189992,237.33920184000453,53215.45484736001
2024-09-07,12:35:55.000,251,11072549,112405,0,1725712554,13772.008844570002,237.30395619000046,53215.44087312
2024-09-07,12:35:56.000,251,11072465,112525,0,1725712555,13772.015580879997,237.31100531999982,53215.48978296
2024-09-07,12:35:57.000,251,11072498,112765,0,1725712556,13771.928008850002,237.28280880000239,53215.45484736001
2024-09-07,12:35:58.000,251,11072443,112645,0,1725712557,13771.948217780002,237.28985793000174,53215.52471856001
2024-09-07,12:35:59.000,251,11072451,112685,0,1725712558,13771.907799920002,237.28985793000174,53215.45484736001
2024-09-07,12:36:00.000,251,11072443,112805,0,1725712559,13771.894327299997,237.31805444999918,53215.44087312
2024-09-07,12:36:01.000,251,11072508,112565,0,1725712560,13771.806755270001,237.31100531999982,53215.42689888001
2024-09-07,12:36:02.000,251,11072508,112445,0,1725712561,13771.840436819992,237.32510357999854,53215.482795840006
2024-09-07,12:36:03.000,251,11072446,112605,0,1725712562,13771.800018959992,237.3814966200007,53215.44087312
2024-09-07,12:36:04.000,251,11072523,112805,0,1725712563,13771.773073719996,237.40969313999813,53215.433886000006
2024-09-07,12:36:05.000,251,11072471,112605,0,1725712564,13771.725919550001,237.43788966000284,53215.44087312
2024-09-07,12:36:06.000,251,11072427,112685,0,1725712565,13771.68550169,237.45198792000156,53215.412924640004
2024-09-07,12:36:07.000,251,11072503,112645,0,1725712566,13771.658556449991,237.43788966000284,53215.3989504
2024-09-07,12:36:08.000,251,11072475,112725,0,1725712567,13771.651820139996,237.45198792000156,53215.41991176
2024-09-07,12:36:09.000,251,11072443,112525,0,1725712568,13771.658556449991,237.43084053000348,53215.3989504
2024-09-07,12:36:10.000,251,11072504,112725,0,1725712569,13771.6248749,237.43788966000284,53215.38497616001
2024-09-07,12:36:11.000,251,11072501,112765,0,1725712570,13771.64508383,237.37444749000133,53215.38497616001
2024-09-07,12:36:12.000,251,11072516,112445,0,1725712571,13771.651820139996,237.36739836000197,53215.41991176
2024-09-07,12:36:13.000,251,11072477,112725,0,1725712572,13771.651820139996,237.32510357999854,53215.3989504
2024-09-07,12:36:14.000,251,11072492,112605,0,1725712573,13771.739392169991,237.30395619000046,53215.3989504
2024-09-07,12:36:15.000,251,11072456,112645,0,1725712574,13771.766337410001,237.2475631499983,53215.41991176
2024-09-07,12:36:16.000,251,11072424,112525,0,1725712575,13771.800018959992,237.25461227999767,53215.44786024
2024-09-07,12:36:17.000,251,11072485,112605,0,1725712576,13771.874118369997,237.21936663000088,53215.433886000006
2024-09-07,12:36:18.000,251,11072476,112885,0,1725712577,13771.867382060002,237.19117011000344,53215.412924640004
2024-09-07,12:36:19.000,251,11072412,112565,0,1725712578,13771.928008850002,237.14887533,53215.3989504
2024-09-07,12:36:20.000,251,11072487,112525,0,1725712579,13771.975163019997,237.18412098000408,53215.40593752001
2024-09-07,12:36:21.000,251,11072542,113005,0,1725712580,13772.008844570002,237.1347770700013,53215.40593752001
2024-09-07,12:36:22.000,251,11072437,112885,0,1725712581,13772.029053500002,237.19117011000344,53215.38497616001
2024-09-07,12:36:23.000,251,11072435,112765,0,1725712582,13772.029053500002,237.1982192400028,53215.433886000006
2024-09-07,12:36:24.000,251,11072492,113045,0,1725712583,13772.008844570002,237.24051401999895,53215.412924640004
2024-09-07,12:36:25.000,251,11072487,112725,0,1725712584,13771.981899329992,237.2616614100043,53215.40593752001
2024-09-07,12:36:26.000,251,11072424,112845,0,1725712585,13772.008844570002,237.28280880000239,53215.37100192
2024-09-07,12:36:27.000,251,11072436,112445,0,1725712586,13771.968426710002,237.28280880000239,53215.35702768001
2024-09-07,12:36:28.000,251,11072435,112445,0,1725712587,13771.968426710002,237.35330010000325,53215.37798904
2024-09-07,12:36:29.000,251,11072471,112405,0,1725712588,13771.975163019997,237.35330010000325,53215.37100192
2024-09-07,12:36:30.000,251,11072499,112645,0,1725712589,13771.941481469992,237.40969313999813,53215.37100192
2024-09-07,12:36:31.000,251,11072455,112525,0,1725712590,13771.975163019997,237.42379140000412,53215.364014800005
2024-09-07,12:36:32.000,251,11072484,112565,0,1725712591,13771.988635640002,237.45903705000092,53215.35004056
2024-09-07,12:36:33.000,251,11072409,112685,0,1725712592,13771.995371949997,237.43788966000284,53215.32209208
2024-09-07,12:36:34.000,251,11072465,112525,0,1725712593,13771.981899329992,237.42379140000412,53215.35702768001
2024-09-07,12:36:35.000,251,11072430,112685,0,1725712594,13771.968426710002,237.43084053000348,53215.35004056
2024-09-07,12:36:36.000,251,11072398,112645,0,1725712595,13771.968426710002,237.41674227000476,53215.38497616001
2024-09-07,12:36:37.000,251,11072420,112805,0,1725712596,13772.008844570002,237.40264400999877,53215.35004056
2024-09-07,12:36:38.000,251,11072475,112565,0,1725712597,13772.008844570002,237.3603492300026,53215.33606632001
2024-09-07,12:36:39.000,251,11072484,112525,0,1725712598,13771.975163019997,237.3603492300026,53215.34305344
2024-09-07,12:36:40.000,251,11072439,112525,0,1725712599,13772.008844570002,237.40264400999877,53215.35702768001
2024-09-07,12:36:41.000,251,11072459,112485,0,1725712600,13771.995371949997,237.40969313999813,53215.32209208
2024-09-07,12:36:42.000,251,11072397,112885,0,1725712601,13772.035789809997,237.40969313999813,53215.37100192
2024-09-07,12:36:43.000,251,11072468,112565,0,1725712602,13772.002108259992,237.4449387900022,53215.37100192
2024-09-07,12:36:44.000,251,11072412,112805,0,1725712603,13772.035789809997,237.480184439999,53215.35004056
2024-09-07,12:36:45.000,251,11072490,112525,0,1725712604,13772.049262430002,237.4942826999977,53215.39196328
2024-09-07,12:36:46.000,251,11072416,112685,0,1725712605,13772.103152909993,237.55772486999922,53215.35702768001
2024-09-07,12:36:47.000,251,11072436,112845,0,1725712606,13772.103152909993,237.64936355999816,53215.40593752001
2024-09-07,12:36:48.000,251,11072456,112605,0,1725712607,13772.150307079988,237.71280572999967,53215.44786024
2024-09-07,12:36:49.000,251,11072475,112645,0,1725712608,13772.217670179998,237.76919877000182,53215.44087312
2024-09-07,12:36:50.000,251,11072446,112805,0,1725712609,13772.237879109998,237.79739528999926,53215.4688216
2024-09-07,12:36:51.000,251,11072434,112805,0,1725712610,13772.210933869988,237.87493571999948,53215.45484736001
2024-09-07,12:36:52.000,251,11072422,112885,0,1725712611,13772.197461249998,237.92427963000227,53215.48978296
2024-09-07,12:36:53.000,251,11072367,112645,0,1725712612,13772.150307079988,237.91723050000292,53215.47580872001
2024-09-07,12:36:54.000,251,11072413,112685,0,1725712613,13772.069471360002,237.938377890001,53215.51773144
2024-09-07,12:36:55.000,251,11072384,112965,0,1725712614,13772.022317189992,237.92427963000227,53215.52471856001
2024-09-07,12:36:56.000,251,11072455,112845,0,1725712615,13771.948217780002,237.94542702000035,53215.55266704001
2024-09-07,12:36:57.000,251,11072445,112525,0,1725712616,13771.954954089997,237.96657440999843,53215.580615520004
2024-09-07,12:36:58.000,251,11072446,112445,0,1725712617,13771.860645749992,237.95952527999907,53215.57362840001
2024-09-07,12:36:59.000,251,11072392,112805,0,1725712618,13771.786546340001,237.89608311000484,53215.59458976001
2024-09-07,12:37:00.000,251,11072493,112685,0,1725712619,13771.779810029991,237.93132876000163,53215.67144808001
2024-09-07,12:37:01.000,251,11072396,112645,0,1725712620,13771.773073719996,237.8890339799982,53215.650486720006
2024-09-07,12:37:02.000,251,11072445,112605,0,1725712621,13771.732655859996,237.87493571999948,53215.65747384
2024-09-07,12:37:03.000,251,11072443,112805,0,1725712622,13771.68550169,237.86083746000077,53215.67144808001
2024-09-07,12:37:04.000,251,11072473,112605,0,1725712623,13771.66529276,237.82559181000397,53215.7133708
2024-09-07,12:37:05.000,251,11072472,112485,0,1725712624,13771.692237999996,237.84673920000205,53215.70638368
2024-09-07,12:37:06.000,251,11072416,112805,0,1725712625,13771.651820139996,237.78329703000054,53215.69240944001
2024-09-07,12:37:07.000,251,11072483,112525,0,1725712626,13771.712446929996,237.7551005100031,53215.65747384
2024-09-07,12:37:08.000,251,11072361,112405,0,1725712627,13771.672029069996,237.74100225000439,53215.650486720006
2024-09-07,12:37:09.000,251,11072405,112725,0,1725712628,13771.712446929996,237.7057566000003,53215.72035792001
2024-09-07,12:37:10.000,251,11072418,112645,0,1725712629,13771.678765379991,237.7269039899984,53215.699396560005
2024-09-07,12:37:11.000,251,11072446,112645,0,1725712630,13771.70571062,237.71985485999903,53215.72734504
2024-09-07,12:37:12.000,251,11072395,112685,0,1725712631,13771.719183239991,237.6916583400016,53215.783242
2024-09-07,12:37:13.000,251,11072437,112805,0,1725712632,13771.692237999996,237.6916583400016,53215.72035792001
2024-09-07,12:37:14.000,251,11072440,112485,0,1725712633,13771.68550169,237.7269039899984,53215.72734504
2024-09-07,12:37:15.000,251,11072471,112845,0,1725712634,13771.631611209996,237.73395311999775,53215.70638368
2024-09-07,12:37:16.000,251,11072386,112605,0,1725712635,13771.658556449991,237.76919877000182,53215.73433216
2024-09-07,12:37:17.000,251,11072473,112685,0,1725712636,13771.6248749,237.7903461599999,53215.70638368
2024-09-07,12:37:18.000,251,11072437,112725,0,1725712637,13771.591193349996,237.8396900700027,53215.7133708
2024-09-07,12:37:19.000,251,11072449,112885,0,1725712638,13771.59792965999,237.88198484999884,53215.76228064001
2024-09-07,12:37:20.000,251,11072468,112405,0,1725712639,13771.591193349996,237.86788659000013,53215.73433216
2024-09-07,12:37:21.000,251,11072470,112645,0,1725712640,13771.50362132,237.89608311000484,53215.769267760006
2024-09-07,12:37:22.000,251,11072480,112565,0,1725712641,13771.44299453,237.9031322400042,53215.748306400004
2024-09-07,12:37:23.000,251,11072459,112445,0,1725712642,13771.39584035999,237.92427963000227,53215.74131928001
2024-09-07,12:37:24.000,251,11072450,112445,0,1725712643,13771.409312979995,237.93132876000163,53215.77625488
2024-09-07,12:37:25.000,251,11072450,112725,0,1725712644,13771.36215881,237.9524761499997,53215.7133708
2024-09-07,12:37:26.000,251,11072502,112845,0,1725712645,13771.34194988,237.94542702000035,53215.75529352
2024-09-07,12:37:27.000,251,11072388,112725,0,1725712646,13771.26111416,237.9524761499997,53215.68542232
2024-09-07,12:37:28.000,251,11072428,112765,0,1725712647,13771.308268329994,237.98067267000442,53215.7133708
2024-09-07,12:37:29.000,251,11072403,112445,0,1725712648,13771.267850469994,237.92427963000227,53215.650486720006
2024-09-07,12:37:30.000,251,11072480,112605,0,1725712649,13771.288059399994,237.95952527999907,53215.70638368
2024-09-07,12:37:31.000,251,11072434,112565,0,1725712650,13771.28132309,237.91723050000292,53215.70638368
2024-09-07,12:37:32.000,251,11072455,112685,0,1725712651,13771.308268329994,237.93132876000163,53215.70638368
2024-09-07,12:37:33.000,251,11072443,112485,0,1725712652,13771.30153202,237.8890339799982,53215.64349960001
2024-09-07,12:37:34.000,251,11072437,112845,0,1725712653,13771.29479570999,237.83264094000333,53215.73433216
2024-09-07,12:37:35.000,251,11072459,112805,0,1725712654,13771.267850469994,237.82559181000397,53215.76228064001
2024-09-07,12:37:36.000,251,11072409,112605,0,1725712655,13771.33521356999,237.74805138000374,53215.72035792001
2024-09-07,12:37:37.000,251,11072462,112525,0,1725712656,13771.32174095,237.73395311999775,53215.72734504
2024-09-07,12:37:38.000,251,11072461,112685,0,1725712657,13771.27458677999,237.7057566000003,53215.72734504
2024-09-07,12:37:39.000,251,11072311,112965,0,1725712658,13771.28132309,237.60001965000265,53215.699396560005
2024-09-07,12:37:40.000,251,11072390,112485,0,1725712659,13771.267850469994,237.607068780002,53215.72035792001
2024-09-07,12:37:41.000,251,11072470,112605,0,1725712660,13771.32174095,237.53657748000114,53215.77625488
2024-09-07,12:37:42.000,251,11072452,112685,0,1725712661,13771.288059399994,237.5083809600037,53215.74131928001
2024-09-07,12:37:43.000,251,11072450,112525,0,1725712662,13771.247641539994,237.52247922000242,53215.72035792001
2024-09-07,12:37:44.000,251,11072469,112605,0,1725712663,13771.28132309,237.4942826999977,53215.73433216
2024-09-07,12:37:45.000,251,11072445,112525,0,1725712664,13771.23416891999,237.4449387900022,53215.70638368
2024-09-07,12:37:46.000,251,11072425,112845,0,1725712665,13771.26111416,237.45903705000092,53215.748306400004
2024-09-07,12:37:47.000,251,11072450,112685,0,1725712666,13771.28132309,237.48723356999835,53215.797216240004
2024-09-07,12:37:48.000,251,11072453,112685,0,1725712667,13771.26111416,237.5436266100005,53215.81119048001
2024-09-07,12:37:49.000,251,11072437,112965,0,1725712668,13771.23416891999,237.5436266100005,53215.82516472
2024-09-07,12:37:50.000,251,11072450,112605,0,1725712669,13771.247641539994,237.5436266100005,53215.81119048001
2024-09-07,12:37:51.000,251,11072426,112965,0,1725712670,13771.267850469994,237.56477399999858,53215.77625488
2024-09-07,12:37:52.000,251,11072477,112805,0,1725712671,13771.31500463999,237.60001965000265,53215.81119048001
2024-09-07,12:37:53.000,251,11072458,112565,0,1725712672,13771.33521356999,237.607068780002,53215.80420336
2024-09-07,12:37:54.000,251,11072477,112645,0,1725712673,13771.32174095,237.5929705200033,53215.76228064001
2024-09-07,12:37:55.000,251,11072422,112965,0,1725712674,13771.33521356999,237.61411791000137,53215.83215184
2024-09-07,12:37:56.000,251,11072478,112645,0,1725712675,13771.368895119995,237.6423144299988,53215.84612608
2024-09-07,12:37:57.000,251,11072427,112685,0,1725712676,13771.37563142999,237.66346182000416,53215.83215184
2024-09-07,12:37:58.000,251,11072436,112685,0,1725712677,13771.4227856,237.71985485999903,53215.8531132
2024-09-07,12:37:59.000,251,11072458,112565,0,1725712678,13771.41604928999,237.7057566000003,53215.83913896001
2024-09-07,12:38:00.000,251,11072414,112805,0,1725712679,13771.47667607999,237.7057566000003,53215.82516472
2024-09-07,12:38:01.000,251,11072396,112725,0,1725712680,13771.46320346,237.73395311999775,53215.8531132
2024-09-07,12:38:02.000,251,11072470,112525,0,1725712681,13771.490148699995,237.77624790000118,53215.8531132
2024-09-07,12:38:03.000,251,11072476,112605,0,1725712682,13771.490148699995,237.80444441999862,53215.87407456
2024-09-07,12:38:04.000,251,11072377,112565,0,1725712683,13771.54403918,237.82559181000397,53215.95093288
2024-09-07,12:38:05.000,251,11072403,112645,0,1725712684,13771.550775489995,237.8537883300014,53215.9229844
2024-09-07,12:38:06.000,251,11072422,112605,0,1725712685,13771.58445704,237.86788659000013,53215.94394576
2024-09-07,12:38:07.000,251,11072419,112445,0,1725712686,13771.60466597,237.94542702000035,53215.99984272
2024-09-07,12:38:08.000,251,11072440,112645,0,1725712687,13771.59792965999,237.91018137000356,53215.985868480006
2024-09-07,12:38:09.000,251,11072433,112445,0,1725712688,13771.570984419996,237.9736235399978,53216.02779120001
2024-09-07,12:38:10.000,251,11072461,112765,0,1725712689,13771.54403918,238.01591832000122,53216.06971392
2024-09-07,12:38:11.000,251,11072389,112405,0,1725712690,13771.56424811,238.07231136000337,53216.09067528
2024-09-07,12:38:12.000,251,11072479,112685,0,1725712691,13771.530566559995,238.05116396999802,53216.12561088001
2024-09-07,12:38:13.000,251,11072481,112445,0,1725712692,13771.51709393999,238.04411483999866,53216.18150784
2024-09-07,12:38:14.000,251,11072407,112485,0,1725712693,13771.510357629995,238.12165526999888,53216.17452072001
2024-09-07,12:38:15.000,251,11072472,112685,0,1725712694,13771.490148699995,238.17804831000103,53216.23041768
2024-09-07,12:38:16.000,251,11072468,112765,0,1725712695,13771.46320346,238.22739222000382,53216.18849496
2024-09-07,12:38:17.000,251,11072399,112805,0,1725712696,13771.449730839995,238.2485396100019,53216.2374048
2024-09-07,12:38:18.000,251,11072437,112685,0,1725712697,13771.46320346,238.2485396100019,53216.2374048
2024-09-07,12:38:19.000,251,11072482,112805,0,1725712698,13771.48341239,238.2837852599987,53216.24439192001
2024-09-07,12:38:20.000,251,11072428,112525,0,1725712699,13771.490148699995,238.26263787000062,53216.23041768
2024-09-07,12:38:21.000,251,11072455,112365,0,1725712700,13771.469939769995,238.31903091000277,53216.272340400006
2024-09-07,12:38:22.000,251,11072403,112445,0,1725712701,13771.52383025,238.3119817800034,53216.25836616
2024-09-07,12:38:23.000,251,11072477,112645,0,1725712702,13771.530566559995,238.30493265000405,53216.27932752
2024-09-07,12:38:24.000,251,11072424,112445,0,1725712703,13771.52383025,238.33312917000148,53216.300288880004
2024-09-07,12:38:25.000,251,11072447,112605,0,1725712704,13771.58445704,238.30493265000405,53216.33522448
2024-09-07,12:38:26.000,251,11072432,112605,0,1725712705,13771.570984419996,238.26263787000062,53216.27932752
2024-09-07,12:38:27.000,251,11072461,112445,0,1725712706,13771.56424811,238.26968699999998,53216.34221160001
2024-09-07,12:38:28.000,251,11072404,113045,0,1725712707,13771.58445704,238.2837852599987,53216.39112144001
2024-09-07,12:38:29.000,251,11072469,112725,0,1725712708,13771.66529276,238.29083438999805,53216.39112144001
2024-09-07,12:38:30.000,251,11072456,112685,0,1725712709,13771.672029069996,238.26968699999998,53216.3771472
2024-09-07,12:38:31.000,251,11072422,112805,0,1725712710,13771.70571062,238.27673612999934,53216.419069920004
2024-09-07,12:38:32.000,251,11072396,112805,0,1725712711,13771.725919550001,238.24149048000254,53216.4470184
2024-09-07,12:38:33.000,251,11072463,112445,0,1725712712,13771.746128480001,238.26263787000062,53216.50291536
2024-09-07,12:38:34.000,251,11072477,112805,0,1725712713,13771.725919550001,238.2485396100019,53216.50291536
2024-09-07,12:38:35.000,251,11072419,112445,0,1725712714,13771.752864789996,238.26968699999998,53216.48195400001
2024-09-07,12:38:36.000,251,11072459,112605,0,1725712715,13771.752864789996,238.25558874000126,53216.53086384001
2024-09-07,12:38:37.000,251,11072402,112525,0,1725712716,13771.70571062,238.24149048000254,53216.5168896
2024-09-07,12:38:38.000,251,11072427,112565,0,1725712717,13771.70571062,238.17099918000167,53216.56579944
2024-09-07,12:38:39.000,251,11072399,112485,0,1725712718,13771.672029069996,238.17099918000167,53216.56579944
2024-09-07,12:38:40.000,251,11072460,112565,0,1725712719,13771.64508383,238.1639500500023,53216.60073504001
2024-09-07,12:38:41.000,251,11072417,112605,0,1725712720,13771.59792965999,238.1005078800008,53216.60073504001
2024-09-07,12:38:42.000,251,11072386,112205,0,1725712721,13771.530566559995,238.11460613999952,53216.607722160006
2024-09-07,12:38:43.000,251,11072401,112685,0,1725712722,13771.45646714999,238.065262230004,53216.64265776
2024-09-07,12:38:44.000,251,11072424,112685,0,1725712723,13771.44299453,238.04411483999866,53216.635670640004
2024-09-07,12:38:45.000,251,11072416,112485,0,1725712724,13771.35542249999,238.04411483999866,53216.61470928
2024-09-07,12:38:46.000,251,11072480,112765,0,1725712725,13771.34194988,238.1005078800008,53216.59374792
2024-09-07,12:38:47.000,251,11072424,112645,0,1725712726,13771.29479570999,238.10755701000016,53216.6216964
2024-09-07,12:38:48.000,251,11072390,112605,0,1725712727,13771.25437784999,238.12870439999824,53216.64265776
2024-09-07,12:38:49.000,251,11072397,112685,0,1725712728,13771.187014749994,238.11460613999952,53216.635670640004
2024-09-07,12:38:50.000,251,11072408,112645,0,1725712729,13771.19375105999,238.12870439999824,53216.62868352001
2024-09-07,12:38:51.000,251,11072406,112725,0,1725712730,13771.153333199989,238.1498517900036,53216.635670640004
2024-09-07,12:38:52.000,251,11072415,112685,0,1725712731,13771.112915339989,238.17804831000103,53216.607722160006
2024-09-07,12:38:53.000,251,11072419,112645,0,1725712732,13771.045552239993,238.1498517900036,53216.57278656
2024-09-07,12:38:54.000,251,11072460,112725,0,1725712733,13771.032079619989,238.1850974400004,53216.61470928
2024-09-07,12:38:55.000,251,11072451,112605,0,1725712734,13771.005134379993,238.1639500500023,53216.586760800004
2024-09-07,12:38:56.000,251,11072445,112645,0,1725712735,13770.944507589993,238.1991956999991,53216.54483808
2024-09-07,12:38:57.000,251,11072463,112765,0,1725712736,13770.897353419998,238.15690092000295,53216.6216964
2024-09-07,12:38:58.000,251,11072437,112605,0,1725712737,13770.829990320002,238.13575353000488,53216.586760800004
2024-09-07,12:38:59.000,251,11072436,112525,0,1725712738,13770.809781390002,238.12165526999888,53216.64964488001
2024-09-07,12:39:00.000,251,11072483,112645,0,1725712739,13770.816517699997,238.0370657099993,53216.69855472001
2024-09-07,12:39:01.000,251,11072494,112525,0,1725712740,13770.803045079992,238.05116396999802,53216.6915676
2024-09-07,12:39:02.000,251,11072400,112485,0,1725712741,13770.789572460002,238.03001657999994,53216.66361912
2024-09-07,12:39:03.000,251,11072485,112765,0,1725712742,13770.843462939993,238.00886919000186,53216.67060624
2024-09-07,12:39:04.000,251,11072426,112525,0,1725712743,13770.910826040003,237.98772180000378,53216.67759336001
2024-09-07,12:39:05.000,251,11072376,112405,0,1725712744,13770.910826040003,237.938377890001,53216.656632000006
2024-09-07,12:39:06.000,251,11072482,112805,0,1725712745,13770.971452829988,237.91723050000292,53216.66361912
2024-09-07,12:39:07.000,251,11072402,112645,0,1725712746,13771.011870689988,237.8537883300014,53216.64964488001
2024-09-07,12:39:08.000,251,11072425,112805,0,1725712747,13771.065761169993,237.89608311000484,53216.71252896
2024-09-07,12:39:09.000,251,11072395,112805,0,1725712748,13771.092706409989,237.88198484999884,53216.69855472001
2024-09-07,12:39:10.000,251,11072457,112485,0,1725712749,13771.166805819994,237.88198484999884,53216.67060624
2024-09-07,12:39:11.000,251,11072401,112845,0,1725712750,13771.19375105999,237.8890339799982,53216.68458048
2024-09-07,12:39:12.000,251,11072444,112645,0,1725712751,13771.173542129989,237.89608311000484,53216.705541840005
2024-09-07,12:39:13.000,251,11072374,112685,0,1725712752,13771.180278439999,237.86083746000077,53216.67759336001
2024-09-07,12:39:14.000,251,11072477,113125,0,1725712753,13771.133124269989,237.938377890001,53216.71252896
2024-09-07,12:39:15.000,251,11072454,112645,0,1725712754,13771.139860579999,237.89608311000484,53216.72650320001
2024-09-07,12:39:16.000,251,11072435,112605,0,1725712755,13771.106179029994,237.88198484999884,53216.72650320001
2024-09-07,12:39:17.000,251,11072486,112565,0,1725712756,13771.032079619989,237.91723050000292,53216.73349032
2024-09-07,12:39:18.000,251,11072380,112725,0,1725712757,13770.991661759988,237.94542702000035,53216.775413040006
2024-09-07,12:39:19.000,251,11072428,112765,0,1725712758,13770.978189139998,237.95952527999907,53216.754451680004
2024-09-07,12:39:20.000,251,11072448,112845,0,1725712759,13770.978189139998,237.98772180000378,53216.74746456001
2024-09-07,12:39:21.000,251,11072460,112805,0,1725712760,13770.937771279998,238.04411483999866,53216.79637440001
2024-09-07,12:39:22.000,251,11072401,112765,0,1725712761,13770.944507589993,238.07936049000273,53216.775413040006
2024-09-07,12:39:23.000,251,11072457,112365,0,1725712762,13770.944507589993,238.1498517900036,53216.81733576001
2024-09-07,12:39:24.000,251,11072385,112525,0,1725712763,13770.904089729993,238.13575353000488,53216.81733576001
2024-09-07,12:39:25.000,251,11072394,112685,0,1725712764,13770.816517699997,238.20624482999847,53216.7614388
2024-09-07,12:39:26.000,251,11072445,112445,0,1725712765,13770.823254009993,238.25558874000126,53216.78938728
2024-09-07,12:39:27.000,251,11072421,112605,0,1725712766,13770.803045079992,238.26968699999998,53216.824322880006
2024-09-07,12:39:28.000,251,11072411,112645,0,1725712767,13770.803045079992,238.2978835200047,53216.85227136
2024-09-07,12:39:29.000,251,11072373,112965,0,1725712768,13770.789572460002,238.32608004000213,53216.85925848
2024-09-07,12:39:30.000,251,11072466,112725,0,1725712769,13770.769363530002,238.3119817800034,53216.83829712
2024-09-07,12:39:31.000,251,11072401,112765,0,1725712770,13770.715473049997,238.3119817800034,53216.78240016
2024-09-07,12:39:32.000,251,11072451,112485,0,1725712771,13770.681791499992,238.33312917000148,53216.83131
2024-09-07,12:39:33.000,251,11072394,112725,0,1725712772,13770.654846259997,238.29083438999805,53216.9011812
2024-09-07,12:39:34.000,251,11072411,112685,0,1725712773,13770.641373639992,238.2485396100019,53216.89419408001
2024-09-07,12:39:35.000,251,11072465,112485,0,1725712774,13770.594219469996,238.2485396100019,53216.89419408001
2024-09-07,12:39:36.000,251,11072437,112805,0,1725712775,13770.567274230001,238.1850974400004,53216.922142560004
2024-09-07,12:39:37.000,251,11072473,112725,0,1725712776,13770.533592679996,238.15690092000295,53216.99900088
2024-09-07,12:39:38.000,251,11072366,112765,0,1725712777,13770.499911129991,238.14280266000424,53216.96406528001
2024-09-07,12:39:39.000,251,11072484,112765,0,1725712778,13770.520120059991,238.0864096200021,53217.01297512001
2024-09-07,12:39:40.000,251,11072409,112485,0,1725712779,13770.520120059991,238.0864096200021,53216.99900088
2024-09-07,12:39:41.000,251,11072412,112485,0,1725712780,13770.520120059991,237.98772180000378,53217.01297512001
2024-09-07,12:39:42.000,251,11072433,112685,0,1725712781,13770.472965889996,237.98772180000378,53216.93611680001
2024-09-07,12:39:43.000,251,11072474,112685,0,1725712782,13770.46622958,237.95952527999907,53217.040923600005
2024-09-07,12:39:44.000,251,11072393,112525,0,1725712783,13770.506647440001,237.95952527999907,53217.005988
2024-09-07,12:39:45.000,251,11072387,112605,0,1725712784,13770.493174819996,237.93132876000163,53217.04791072
2024-09-07,12:39:46.000,251,11072437,112565,0,1725712785,13770.472965889996,237.93132876000163,53217.05489784
2024-09-07,12:39:47.000,251,11072413,112645,0,1725712786,13770.493174819996,237.88198484999884,53217.06887208
2024-09-07,12:39:48.000,251,11072449,112605,0,1725712787,13770.48643851,237.89608311000484,53217.0758592
2024-09-07,12:39:49.000,251,11072428,112645,0,1725712788,13770.499911129991,237.83264094000333,53217.08284632001
2024-09-07,12:39:50.000,251,11072404,112885,0,1725712789,13770.499911129991,237.80444441999862,53217.06887208
2024-09-07,12:39:51.000,251,11072376,112605,0,1725712790,13770.493174819996,237.7903461599999,53217.0758592
2024-09-07,12:39:52.000,251,11072434,112565,0,1725712791,13770.526856370001,237.79739528999926,53217.08284632001
2024-09-07,12:39:53.000,251,11072412,112685,0,1725712792,13770.560537919991,237.76919877000182,53217.040923600005
2024-09-07,12:39:54.000,251,11072393,112805,0,1725712793,13770.614428399997,237.76919877000182,53217.08284632001
2024-09-07,12:39:55.000,251,11072446,112645,0,1725712794,13770.675055189997,237.77624790000118,53217.089833440004
2024-09-07,12:39:56.000,251,11072401,112845,0,1725712795,13770.675055189997,237.77624790000118,53217.08284632001
2024-09-07,12:39:57.000,251,11072478,112605,0,1725712796,13770.762627219992,237.81149354999798,53217.08284632001
2024-09-07,12:39:58.000,251,11072439,112885,0,1725712797,13770.742418289992,237.8396900700027,53217.09682056
2024-09-07,12:39:59.000,251,11072474,112605,0,1725712798,13770.823254009993,237.8396900700027,53217.110794800006
2024-09-07,12:40:00.000,251,11072464,112725,0,1725712799,13770.863671869993,237.89608311000484,53217.040923600005
2024-09-07,12:40:01.000,251,11072417,112525,0,1725712800,13770.917562349998,237.93132876000163,53217.01996224
2024-09-07,12:40:02.000,251,11072431,112605,0,1725712801,13770.944507589993,237.98067267000442,53217.03393648001
2024-09-07,12:40:03.000,251,11072446,112645,0,1725712802,13770.890617110002,237.98772180000378,53217.03393648001
2024-09-07,12:40:04.000,251,11072485,112965,0,1725712803,13770.984925449993,238.05821310000465,53217.089833440004
2024-09-07,12:40:05.000,251,11072457,112645,0,1725712804,13770.944507589993,238.1005078800008,53217.10380768001
2024-09-07,12:40:06.000,251,11072473,112445,0,1725712805,13770.971452829988,238.13575353000488,53217.13175616001
2024-09-07,12:40:07.000,251,11072437,112725,0,1725712806,13770.971452829988,238.1991956999991,53217.12476904
2024-09-07,12:40:08.000,251,11072458,112805,0,1725712807,13771.005134379993,238.20624482999847,53217.138743280004
2024-09-07,12:40:09.000,251,11072452,112805,0,1725712808,13771.011870689988,238.27673612999934,53217.159704640006
2024-09-07,12:40:10.000,251,11072480,112645,0,1725712809,13770.971452829988,238.2485396100019,53217.18765312
2024-09-07,12:40:11.000,251,11072429,113005,0,1725712810,13771.005134379993,238.29083438999805,53217.15271752001
2024-09-07,12:40:12.000,251,11072481,112685,0,1725712811,13771.005134379993,238.32608004000213,53217.208614480005
2024-09-07,12:40:13.000,251,11072482,112445,0,1725712812,13771.011870689988,238.35427655999956,53217.18765312
2024-09-07,12:40:14.000,251,11072418,112725,0,1725712813,13770.951243899988,238.37542394999764,53217.2156016
2024-09-07,12:40:15.000,251,11072478,112405,0,1725712814,13770.883880799993,238.42476786000043,53217.20162736001
2024-09-07,12:40:16.000,251,11072420,112685,0,1725712815,13770.843462939993,238.46706264000386,53217.20162736001
2024-09-07,12:40:17.000,251,11072504,112565,0,1725712816,13770.755890909997,238.52345567999873,53217.24355008
2024-09-07,12:40:18.000,251,11072423,112805,0,1725712817,13770.728945670002,238.51640654999937,53217.2156016
2024-09-07,12:40:19.000,251,11072481,112565,0,1725712818,13770.634637329997,238.53755394000473,53217.23656296
2024-09-07,12:40:20.000,251,11072432,112765,0,1725712819,13770.600955779992,238.55165220000345,53217.22258872
2024-09-07,12:40:21.000,251,11072482,112525,0,1725712820,13770.46622958,238.56575046000216,53217.22957584001
2024-09-07,12:40:22.000,251,11072487,112645,0,1725712821,13770.493174819996,238.57984872000088,53217.22957584001
2024-09-07,12:40:23.000,251,11072433,112485,0,1725712822,13770.412339099996,238.5939469799996,53217.278485680006
2024-09-07,12:40:24.000,251,11072483,112645,0,1725712823,13770.439284339991,238.5939469799996,53217.2854728
2024-09-07,12:40:25.000,251,11072418,112485,0,1725712824,13770.439284339991,238.58689785000024,53217.278485680006
2024-09-07,12:40:26.000,251,11072498,112645,0,1725712825,13770.452756959996,238.61509436999768,53217.26451144
2024-09-07,12:40:27.000,251,11072412,112565,0,1725712826,13770.560537919991,238.5939469799996,53217.29944704001
2024-09-07,12:40:28.000,251,11072486,112885,0,1725712827,13770.607692090001,238.6221435000043,53217.257524320004
2024-09-07,12:40:29.000,251,11072444,112685,0,1725712828,13770.654846259997,238.62919263000367,53217.27149856001
2024-09-07,12:40:30.000,251,11072404,112685,0,1725712829,13770.728945670002,238.67148740999983,53217.29944704001
2024-09-07,12:40:31.000,251,11072489,112685,0,1725712830,13770.823254009993,238.72083132000262,53217.2854728
2024-09-07,12:40:32.000,251,11072421,112605,0,1725712831,13770.951243899988,238.78427349000413,53217.278485680006
2024-09-07,12:40:33.000,251,11072481,112445,0,1725712832,13771.032079619989,238.84771565999836,53217.31342128
2024-09-07,12:40:34.000,251,11072437,112765,0,1725712833,13771.112915339989,238.87591218000307,53217.29944704001
2024-09-07,12:40:35.000,251,11072506,112445,0,1725712834,13771.227432609994,238.94640348000394,53217.2854728
2024-09-07,12:40:36.000,251,11072441,112565,0,1725712835,13771.308268329994,239.0027965199988,53217.29245992
2024-09-07,12:40:37.000,251,11072475,112725,0,1725712836,13771.409312979995,238.97460000000137,53217.355344
2024-09-07,12:40:38.000,251,11072420,112605,0,1725712837,13771.47667607999,239.00984564999817,53217.29245992
2024-09-07,12:40:39.000,251,11072503,112805,0,1725712838,13771.570984419996,239.00984564999817,53217.34136976
2024-09-07,12:40:40.000,251,11072434,112485,0,1725712839,13771.66529276,239.0521404300016,53217.376305360005
2024-09-07,12:40:41.000,251,11072444,112605,0,1725712840,13771.68550169,239.0168947800048,53217.41124096
2024-09-07,12:40:42.000,251,11072429,112805,0,1725712841,13771.725919550001,239.0168947800048,53217.38329248
2024-09-07,12:40:43.000,251,11072429,112725,0,1725712842,13771.752864789996,238.98164913000073,53217.36931824001
2024-09-07,12:40:44.000,251,11072387,112525,0,1725712843,13771.860645749992,238.98164913000073,53217.41822808001
2024-09-07,12:40:45.000,251,11072423,112605,0,1725712844,13771.874118369997,238.9534526100033,53217.425215200004
2024-09-07,12:40:46.000,251,11072475,112765,0,1725712845,13771.880854679992,238.98164913000073,53217.48809928001
2024-09-07,12:40:47.000,251,11072418,112685,0,1725712846,13771.860645749992,238.96755087000201,53217.55797048
2024-09-07,12:40:48.000,251,11072468,112725,0,1725712847,13771.826964200001,238.9886982600001,53217.543996240005
2024-09-07,12:40:49.000,251,11072455,112725,0,1725712848,13771.820227889992,239.04509130000224,53217.56495760001
2024-09-07,12:40:50.000,251,11072421,112605,0,1725712849,13771.759601099991,239.06623869000032,53217.57194472
2024-09-07,12:40:51.000,251,11072472,112645,0,1725712850,13771.732655859996,239.12968086000183,53217.57893184
2024-09-07,12:40:52.000,251,11072436,112805,0,1725712851,13771.68550169,239.17197563999798,53217.58591896001
2024-09-07,12:40:53.000,251,11072516,112845,0,1725712852,13771.752864789996,239.04509130000224,53217.55797048
2024-09-07,12:40:54.000,251,11072418,112805,0,1725712853,13771.732655859996,239.04509130000224,53217.50906064
2024-09-07,12:40:55.000,251,11072455,112445,0,1725712854,13771.739392169991,239.10853347000375,53217.56495760001
2024-09-07,12:40:56.000,251,11072426,112285,0,1725712855,13771.773073719996,239.17902477000462,53217.57893184
2024-09-07,12:40:57.000,251,11072465,112445,0,1725712856,13771.725919550001,239.18607390000398,53217.56495760001
2024-09-07,12:40:58.000,251,11072422,112725,0,1725712857,13771.779810029991,239.18607390000398,53217.55098336
2024-09-07,12:40:59.000,251,11072436,112445,0,1725712858,13771.773073719996,239.24246693999885,53217.613867440006
2024-09-07,12:41:00.000,251,11072462,112605,0,1725712859,13771.786546340001,239.2354178099995,53217.55098336
2024-09-07,12:41:01.000,251,11072440,112565,0,1725712860,13771.806755270001,239.22131955000077,53217.55098336
2024-09-07,12:41:02.000,251,11072392,112845,0,1725712861,13771.820227889992,239.17902477000462,53217.63482880001
2024-09-07,12:41:03.000,251,11072431,112365,0,1725712862,13771.800018959992,239.1367299900012,53217.662777280006
2024-09-07,12:41:04.000,251,11072463,112605,0,1725712863,13771.786546340001,239.12968086000183,53217.70470000001
2024-09-07,12:41:05.000,251,11072412,112445,0,1725712864,13771.766337410001,239.1508282499999,53217.67675152
2024-09-07,12:41:06.000,251,11072443,112645,0,1725712865,13771.725919550001,239.16492650999862,53217.71867424
2024-09-07,12:41:07.000,251,11072459,112645,0,1725712866,13771.70571062,239.17197563999798,53217.65579016001
2024-09-07,12:41:08.000,251,11072454,112645,0,1725712867,13771.70571062,239.1155826000031,53217.74662272
2024-09-07,12:41:09.000,251,11072390,112605,0,1725712868,13771.698974309991,239.1155826000031,53217.71867424
2024-09-07,12:41:10.000,251,11072411,112765,0,1725712869,13771.672029069996,239.05918956000096,53217.70470000001
2024-09-07,12:41:11.000,251,11072403,112525,0,1725712870,13771.692237999996,239.07328781999968,53217.711687120005
2024-09-07,12:41:12.000,251,11072429,112445,0,1725712871,13771.712446929996,239.05918956000096,53217.69072576
2024-09-07,12:41:13.000,251,11072478,112805,0,1725712872,13771.739392169991,239.02394391000416,53217.72566136
2024-09-07,12:41:14.000,251,11072390,112445,0,1725712873,13771.752864789996,239.04509130000224,53217.71867424
2024-09-07,12:41:15.000,251,11072420,112685,0,1725712874,13771.820227889992,239.0521404300016,53217.72566136
2024-09-07,12:41:16.000,251,11072402,112485,0,1725712875,13771.894327299997,239.07328781999968,53217.7396356
2024-09-07,12:41:17.000,251,11072394,112765,0,1725712876,13771.988635640002,239.09443520999776,53217.75360984001
2024-09-07,12:41:18.000,251,11072395,112765,0,1725712877,13772.022317189992,239.06623869000032,53217.7396356
2024-09-07,12:41:19.000,251,11072454,112285,0,1725712878,13772.029053500002,239.07328781999968,53217.69072576
2024-09-07,12:41:20.000,251,11072468,113005,0,1725712879,13772.082943979993,239.10853347000375,53217.72566136
2024-09-07,12:41:21.000,251,11072484,112605,0,1725712880,13772.109889220003,239.1155826000031,53217.75360984001
2024-09-07,12:41:22.000,251,11072457,112725,0,1725712881,13772.136834459998,239.12968086000183,53217.75360984001
2024-09-07,12:41:23.000,251,11072426,112685,0,1725712882,13772.069471360002,239.12263173000247,53217.781558320006
2024-09-07,12:41:24.000,251,11072469,112805,0,1725712883,13772.069471360002,239.1367299900012,53217.809506800004
2024-09-07,12:41:25.000,251,11072471,112645,0,1725712884,13772.042526119993,239.17197563999798,53217.82348104001
2024-09-07,12:41:26.000,251,11072439,112725,0,1725712885,13771.941481469992,239.20722129000205,53217.830468160006
2024-09-07,12:41:27.000,251,11072462,112645,0,1725712886,13771.934745159997,239.20722129000205,53217.80251968001
2024-09-07,12:41:28.000,251,11072450,112565,0,1725712887,13771.860645749992,239.24246693999885,53217.80251968001
2024-09-07,12:41:29.000,251,11072394,112845,0,1725712888,13771.752864789996,239.2354178099995,53217.809506800004
2024-09-07,12:41:30.000,251,11072440,112565,0,1725712889,13771.698974309991,239.29181085000164,53217.83745528
2024-09-07,12:41:31.000,251,11072479,112765,0,1725712890,13771.64508383,239.31295823999972,53217.82348104001
2024-09-07,12:41:32.000,251,11072425,112685,0,1725712891,13771.54403918,239.30590911000036,53217.85841664
2024-09-07,12:41:33.000,251,11072515,112845,0,1725712892,13771.50362132,239.32000736999908,53217.87239088001
2024-09-07,12:41:34.000,251,11072401,112485,0,1725712893,13771.44299453,239.3623021500025,53217.85142952001
2024-09-07,12:41:35.000,251,11072448,112605,0,1725712894,13771.37563142999,239.39049866999994,53217.9143136
2024-09-07,12:41:36.000,251,11072402,112805,0,1725712895,13771.33521356999,239.36935128000187,53217.89335224
2024-09-07,12:41:37.000,251,11072451,112725,0,1725712896,13771.240905229999,239.36935128000187,53217.87239088001
2024-09-07,12:41:38.000,251,11072435,112525,0,1725712897,13771.166805819994,239.3623021500025,53217.82348104001
2024-09-07,12:41:39.000,251,11072475,112605,0,1725712898,13771.106179029994,239.40459692999866,53217.81649392
2024-09-07,12:41:40.000,251,11072432,112845,0,1725712899,13771.126387959994,239.38344954000058,53217.82348104001
2024-09-07,12:41:41.000,251,11072425,112605,0,1725712900,13771.038815929998,239.35525302000315,53217.85841664
2024-09-07,12:41:42.000,251,11072403,112725,0,1725712901,13770.991661759988,239.39049866999994,53217.809506800004
2024-09-07,12:41:43.000,251,11072454,112565,0,1725712902,13770.944507589993,239.38344954000058,53217.809506800004
2024-09-07,12:41:44.000,251,11072458,112725,0,1725712903,13770.964716519993,239.40459692999866,53217.79553256
2024-09-07,12:41:45.000,251,11072466,112845,0,1725712904,13770.897353419998,239.42574432000401,53217.760596960004
2024-09-07,12:41:46.000,251,11072445,112765,0,1725712905,13770.883880799993,239.43984258000273,53217.74662272
2024-09-07,12:41:47.000,251,11072418,112605,0,1725712906,13770.883880799993,239.3975477999993,53217.78854544
2024-09-07,12:41:48.000,251,11072415,112805,0,1725712907,13770.904089729993,239.4609899700008,53217.82348104001
2024-09-07,12:41:49.000,251,11072418,112765,0,1725712908,13770.924298659993,239.4468917100021,53217.781558320006
2024-09-07,12:41:50.000,251,11072449,112725,0,1725712909,13770.904089729993,239.43279345000337,53217.74662272
2024-09-07,12:41:51.000,251,11072484,112205,0,1725712910,13771.005134379993,239.4821373599989,53217.7396356
2024-09-07,12:41:52.000,251,11072452,112645,0,1725712911,13770.998398069998,239.48918648999825,53217.75360984001
2024-09-07,12:41:53.000,251,11072478,112365,0,1725712912,13771.072497479989,239.51738301000296,53217.68373864001
2024-09-07,12:41:54.000,251,11072440,112605,0,1725712913,13771.065761169993,239.52443214000232,53217.70470000001
2024-09-07,12:41:55.000,251,11072512,112645,0,1725712914,13771.072497479989,239.5455795300004,53217.73264848001
2024-09-07,12:41:56.000,251,11072425,112685,0,1725712915,13771.133124269989,239.56672691999847,53217.75360984001
2024-09-07,12:41:57.000,251,11072429,112685,0,1725712916,13771.139860579999,239.57377604999783,53217.73264848001
2024-09-07,12:41:58.000,251,11072448,112685,0,1725712917,13771.139860579999,239.58082518000447,53217.781558320006
2024-09-07,12:41:59.000,251,11072409,112685,0,1725712918,13771.146596889994,239.5455795300004,53217.76758408
2024-09-07,12:42:00.000,251,11072468,112605,0,1725712919,13771.160069509999,239.55262865999975,53217.80251968001
2024-09-07,12:42:01.000,251,11072449,112445,0,1725712920,13771.139860579999,239.55262865999975,53217.760596960004
2024-09-07,12:42:02.000,251,11072451,112285,0,1725712921,13771.146596889994,239.53148127000168,53217.760596960004
2024-09-07,12:42:03.000,251,11072407,112805,0,1725712922,13771.065761169993,239.5596777899991,53217.75360984001
2024-09-07,12:42:04.000,251,11072479,112565,0,1725712923,13771.079233789998,239.5596777899991,53217.760596960004
2024-09-07,12:42:05.000,251,11072427,112685,0,1725712924,13771.106179029994,239.56672691999847,53217.75360984001
2024-09-07,12:42:06.000,251,11072474,112725,0,1725712925,13771.085970099994,239.53853040000104,53217.781558320006
2024-09-07,12:42:07.000,251,11072447,112565,0,1725712926,13771.106179029994,239.56672691999847,53217.71867424
2024-09-07,12:42:08.000,251,11072420,112805,0,1725712927,13771.112915339989,239.53148127000168,53217.73264848001
2024-09-07,12:42:09.000,251,11072466,112645,0,1725712928,13771.133124269989,239.53853040000104,53217.760596960004
2024-09-07,12:42:10.000,251,11072434,112725,0,1725712929,13771.085970099994,239.51738301000296,53217.78854544
2024-09-07,12:42:11.000,251,11072466,112565,0,1725712930,13771.079233789998,239.5103338800036,53217.781558320006
2024-09-07,12:42:12.000,251,11072463,112645,0,1725712931,13771.072497479989,239.53148127000168,53217.7396356
2024-09-07,12:42:13.000,251,11072456,112605,0,1725712932,13770.998398069998,239.58787431000383,53217.74662272
2024-09-07,12:42:14.000,251,11072438,112445,0,1725712933,13771.018606999998,239.57377604999783,53217.7396356
2024-09-07,12:42:15.000,251,11072489,112525,0,1725712934,13770.971452829988,239.62311996000062,53217.781558320006
2024-09-07,12:42:16.000,251,11072460,112485,0,1725712935,13770.971452829988,239.60197257000254,53217.79553256
2024-09-07,12:42:17.000,251,11072445,112725,0,1725712936,13770.937771279998,239.62311996000062,53217.78854544
2024-09-07,12:42:18.000,251,11072474,112565,0,1725712937,13770.910826040003,239.65131647999806,53217.76758408
2024-09-07,12:42:19.000,251,11072436,112685,0,1725712938,13770.890617110002,239.73590603999764,53217.75360984001
2024-09-07,12:42:20.000,251,11072483,112525,0,1725712939,13770.877144489998,239.757053430003,53217.73264848001
2024-09-07,12:42:21.000,251,11072436,112645,0,1725712940,13770.931034969988,239.757053430003,53217.77457120001
2024-09-07,12:42:22.000,251,11072474,112645,0,1725712941,13770.951243899988,239.77820082000108,53217.72566136
2024-09-07,12:42:23.000,251,11072466,112405,0,1725712942,13770.978189139998,239.75000430000364,53217.72566136
2024-09-07,12:42:24.000,251,11072505,112805,0,1725712943,13771.025343309993,239.72180777999893,53217.781558320006
2024-09-07,12:42:25.000,251,11072487,112645,0,1725712944,13771.025343309993,239.76410256000236,53217.78854544
2024-09-07,12:42:26.000,251,11072450,112485,0,1725712945,13771.032079619989,239.757053430003,53217.82348104001
2024-09-07,12:42:27.000,251,11072428,112525,0,1725712946,13771.059024859998,239.757053430003,53217.80251968001
2024-09-07,12:42:28.000,251,11072454,112605,0,1725712947,13771.038815929998,239.68656213000213,53217.781558320006
2024-09-07,12:42:29.000,251,11072490,112525,0,1725712948,13771.025343309993,239.68656213000213,53217.72566136
2024-09-07,12:42:30.000,251,11072507,112445,0,1725712949,13771.032079619989,239.67951300000277,53217.78854544
2024-09-07,12:42:31.000,251,11072483,112565,0,1725712950,13771.005134379993,239.6583656100047,53217.76758408
2024-09-07,12:42:32.000,251,11072396,112605,0,1725712951,13771.092706409989,239.68656213000213,53217.82348104001
2024-09-07,12:42:33.000,251,11072456,112605,0,1725712952,13771.032079619989,239.65131647999806,53217.80251968001
2024-09-07,12:42:34.000,251,11072476,112645,0,1725712953,13771.099442719998,239.62311996000062,53217.830468160006
2024-09-07,12:42:35.000,251,11072425,112605,0,1725712954,13771.072497479989,239.60197257000254,53217.79553256
2024-09-07,12:42:36.000,251,11072507,112605,0,1725712955,13771.146596889994,239.59492344000319,53217.830468160006
2024-09-07,12:42:37.000,251,11072490,112565,0,1725712956,13771.207223679994,239.53148127000168,53217.82348104001
2024-09-07,12:42:38.000,251,11072509,112685,0,1725712957,13771.220696299999,239.46803910000017,53217.80251968001
2024-09-07,12:42:39.000,251,11072463,112765,0,1725712958,13771.27458677999,239.4468917100021,53217.83745528
2024-09-07,12:42:40.000,251,11072554,112445,0,1725712959,13771.30153202,239.3975477999993,53217.8444424
2024-09-07,12:42:41.000,251,11072462,112725,0,1725712960,13771.409312979995,239.3623021500025,53217.78854544
2024-09-07,12:42:42.000,251,11072449,112285,0,1725712961,13771.46320346,239.32000736999908,53217.79553256
2024-09-07,12:42:43.000,251,11072566,112325,0,1725712962,13771.52383025,239.30590911000036,53217.85142952001
2024-09-07,12:42:44.000,251,11072490,112445,0,1725712963,13771.57772072999,239.28476172000228,53217.85142952001
2024-09-07,12:42:45.000,251,11072477,112445,0,1725712964,13771.6248749,239.28476172000228,53217.83745528
2024-09-07,12:42:46.000,251,11072534,112645,0,1725712965,13771.692237999996,239.2495160699982,53217.83745528
2024-09-07,12:42:47.000,251,11072445,112645,0,1725712966,13771.766337410001,239.27066346000356,53217.81649392
2024-09-07,12:42:48.000,251,11072481,112845,0,1725712967,13771.806755270001,239.32705649999843,53217.830468160006
2024-09-07,12:42:49.000,251,11072529,112565,0,1725712968,13771.840436819992,239.32000736999908,53217.80251968001
2024-09-07,12:42:50.000,251,11072438,112605,0,1725712969,13771.907799920002,239.3482038900038,53217.85841664
2024-09-07,12:42:51.000,251,11072455,112445,0,1725712970,13771.860645749992,239.41164605999802,53217.8444424
2024-09-07,12:42:52.000,251,11072482,112645,0,1725712971,13771.914536229997,239.41164605999802,53217.83745528
2024-09-07,12:42:53.000,251,11072482,112605,0,1725712972,13771.921272539992,239.46803910000017,53217.83745528
2024-09-07,12:42:54.000,251,11072547,112605,0,1725712973,13771.928008850002,239.50328475000424,53217.89335224
2024-09-07,12:42:55.000,251,11072486,112485,0,1725712974,13771.954954089997,239.5596777899991,53217.90033936001
2024-09-07,12:42:56.000,251,11072511,112445,0,1725712975,13771.995371949997,239.57377604999783,53217.9143136
2024-09-07,12:42:57.000,251,11072442,112605,0,1725712976,13771.995371949997,239.59492344000319,53217.95623632
2024-09-07,12:42:58.000,251,11072551,112605,0,1725712977,13771.975163019997,239.59492344000319,53217.90732648
2024-09-07,12:42:59.000,251,11072482,112605,0,1725712978,13771.981899329992,239.68656213000213,53217.93527496
2024-09-07,12:43:00.000,251,11072474,112565,0,1725712979,13771.975163019997,239.72885690999829,53217.94226208001
2024-09-07,12:43:01.000,251,11072489,112405,0,1725712980,13771.981899329992,239.74295517000428,53217.95623632
2024-09-07,12:43:02.000,251,11072472,112605,0,1725712981,13771.954954089997,239.77115169000172,53217.928287840004
2024-09-07,12:43:03.000,251,11072490,112445,0,1725712982,13771.934745159997,239.72885690999829,53217.95623632
2024-09-07,12:43:04.000,251,11072458,112605,0,1725712983,13771.928008850002,239.757053430003,53217.97021056001
2024-09-07,12:43:05.000,251,11072545,112445,0,1725712984,13771.874118369997,239.8063973399985,53217.9841848
2024-09-07,12:43:06.000,251,11072497,112565,0,1725712985,13771.847173130001,239.82754473000386,53217.96322344
2024-09-07,12:43:07.000,251,11072510,112365,0,1725712986,13771.766337410001,239.87688863999938,53217.95623632
2024-09-07,12:43:08.000,251,11072437,112525,0,1725712987,13771.759601099991,239.8909868999981,53217.95623632
2024-09-07,12:43:09.000,251,11072551,112205,0,1725712988,13771.759601099991,239.91213429000345,53217.9841848
2024-09-07,12:43:10.000,251,11072552,112325,0,1725712989,13771.719183239991,239.9191834200028,53217.9841848
2024-09-07,12:43:11.000,251,11072489,112565,0,1725712990,13771.672029069996,239.9191834200028,53217.99117192001
2024-09-07,12:43:12.000,251,11072524,112565,0,1725712991,13771.68550169,239.96852732999832,53217.96322344
2024-09-07,12:43:13.000,251,11072564,112725,0,1725712992,13771.66529276,239.96852732999832,53217.99117192001
2024-09-07,12:43:14.000,251,11072533,112725,0,1725712993,13771.678765379991,240.0037729800024,53217.9841848
2024-09-07,12:43:15.000,251,11072482,112645,0,1725712994,13771.678765379991,240.0178712400011,53217.949249200006
2024-09-07,12:43:16.000,251,11072527,112725,0,1725712995,13771.692237999996,240.07426428000326,53217.97021056001
2024-09-07,12:43:17.000,251,11072506,112565,0,1725712996,13771.759601099991,240.09541167000134,53218.01213328
2024-09-07,12:43:18.000,251,11072480,112965,0,1725712997,13771.732655859996,240.15885384000285,53218.02610752
2024-09-07,12:43:19.000,251,11072556,112645,0,1725712998,13771.773073719996,240.19409948999964,53217.99117192001
2024-09-07,12:43:20.000,251,11072468,112605,0,1725712999,13771.739392169991,240.22229601000436,53218.054056
2024-09-07,12:43:21.000,251,11072474,112565,0,1725713000,13771.773073719996,240.29983644000458,53217.99117192001
2024-09-07,12:43:22.000,251,11072491,112765,0,1725713001,13771.766337410001,240.32803296000202,53218.01213328
2024-09-07,12:43:23.000,251,11072549,112445,0,1725713002,13771.752864789996,240.34213122000074,53217.99117192001
2024-09-07,12:43:24.000,251,11072551,112605,0,1725713003,13771.725919550001,240.3985242600029,53218.00514616
2024-09-07,12:43:25.000,251,11072528,112525,0,1725713004,13771.651820139996,240.42672078000032,53218.04008176001
2024-09-07,12:43:26.000,251,11072487,112685,0,1725713005,13771.64508383,240.4972120800012,53217.998159040006
2024-09-07,12:43:27.000,251,11072477,112645,0,1725713006,13771.60466597,240.58180164000078,53218.04008176001
2024-09-07,12:43:28.000,251,11072548,112445,0,1725713007,13771.61813858999,240.61704729000485,53218.02610752
2024-09-07,12:43:29.000,251,11072524,112805,0,1725713008,13771.570984419996,240.6240964200042,53218.00514616
2024-09-07,12:43:30.000,251,11072547,112525,0,1725713009,13771.591193349996,240.73688250000123,53218.03309464
2024-09-07,12:43:31.000,251,11072517,112885,0,1725713010,13771.591193349996,240.77212814999803,53218.03309464
2024-09-07,12:43:32.000,251,11072535,112685,0,1725713011,13771.61813858999,240.8567177100049,53218.04008176001
2024-09-07,12:43:33.000,251,11072472,112525,0,1725713012,13771.631611209996,240.88491423000232,53218.06104312
2024-09-07,12:43:34.000,251,11072488,112805,0,1725713013,13771.651820139996,240.89901249000104,53218.00514616
2024-09-07,12:43:35.000,251,11072559,112725,0,1725713014,13771.712446929996,240.93425813999784,53218.01213328
2024-09-07,12:43:36.000,251,11072524,112725,0,1725713015,13771.732655859996,240.94835640000383,53217.977197680004
2024-09-07,12:43:37.000,251,11072524,112725,0,1725713016,13771.813491579996,240.97655292000127,53218.01912040001
2024-09-07,12:43:38.000,251,11072499,112725,0,1725713017,13771.860645749992,240.97655292000127,53217.95623632
2024-09-07,12:43:39.000,251,11072567,112685,0,1725713018,13771.934745159997,240.94835640000383,53217.93527496
2024-09-07,12:43:40.000,251,11072524,112805,0,1725713019,13771.995371949997,240.94130727000447,53217.95623632
2024-09-07,12:43:41.000,251,11072529,112685,0,1725713020,13772.069471360002,240.89901249000104,53217.949249200006
2024-09-07,12:43:42.000,251,11072536,112725,0,1725713021,13772.130098150003,240.9060616200004,53217.96322344
2024-09-07,12:43:43.000,251,11072582,112965,0,1725713022,13772.183988629993,240.8426194499989,53217.949249200006
2024-09-07,12:43:44.000,251,11072464,112485,0,1725713023,13772.285033279994,240.81442293000146,53218.00514616
2024-09-07,12:43:45.000,251,11072515,112685,0,1725713024,13772.332187449989,240.78622641000402,53217.9841848
2024-09-07,12:43:46.000,251,11072546,112685,0,1725713025,13772.372605309989,240.73688250000123,53217.977197680004
2024-09-07,12:43:47.000,251,11072479,112845,0,1725713026,13772.419759479999,240.73688250000123,53217.99117192001
2024-09-07,12:43:48.000,251,11072541,112605,0,1725713027,13772.507331509994,240.75098075999995,53217.95623632
2024-09-07,12:43:49.000,251,11072502,112685,0,1725713028,13772.567958299995,240.7227842400025,53217.949249200006
2024-09-07,12:43:50.000,251,11072562,112405,0,1725713029,13772.60163985,240.64524381000228,53217.95623632
2024-09-07,12:43:51.000,251,11072579,112605,0,1725713030,13772.69594818999,240.63819468000293,53217.998159040006
2024-09-07,12:43:52.000,251,11072519,112605,0,1725713031,13772.75657497999,240.6099981599982,53218.00514616
2024-09-07,12:43:53.000,251,11072604,112565,0,1725713032,13772.81720176999,240.58885077000014,53218.03309464
2024-09-07,12:43:54.000,251,11072530,112645,0,1725713033,13772.86435594,240.56770338000206,53218.01213328
2024-09-07,12:43:55.000,251,11072544,112445,0,1725713034,13772.898037489991,240.5606542500027,53218.047068880005
2024-09-07,12:43:56.000,251,11072486,112805,0,1725713035,13772.88456487,240.53950686000462,53218.06104312
2024-09-07,12:43:57.000,251,11072550,112725,0,1725713036,13772.911510109996,240.532457729998,53218.08899160001
2024-09-07,12:43:58.000,251,11072529,112485,0,1725713037,13772.931719039996,240.56770338000206,53218.08200448
2024-09-07,12:43:59.000,251,11072571,112525,0,1725713038,13772.945191660001,240.55360512000334,53218.08899160001
2024-09-07,12:44:00.000,251,11072543,112365,0,1725713039,13772.958664279991,240.54655599000398,53218.13091432
2024-09-07,12:44:01.000,251,11072507,112525,0,1725713040,13772.965400590001,240.58885077000014,53218.10296584
2024-09-07,12:44:02.000,251,11072519,112605,0,1725713041,13772.965400590001,240.63819468000293,53218.15886280001
2024-09-07,12:44:03.000,251,11072544,112525,0,1725713042,13772.918246419991,240.71573511000315,53218.095978720004
2024-09-07,12:44:04.000,251,11072533,112525,0,1725713043,13772.965400590001,240.7439316300006,53218.1239272
2024-09-07,12:44:05.000,251,11072510,113125,0,1725713044,13772.945191660001,240.83557031999953,53218.15187568
2024-09-07,12:44:06.000,251,11072579,112685,0,1725713045,13772.931719039996,240.92015987999912,53218.13790144001
2024-09-07,12:44:07.000,251,11072470,112805,0,1725713046,13772.931719039996,240.97655292000127,53218.13091432
2024-09-07,12:44:08.000,251,11072451,112445,0,1725713047,13772.965400590001,240.99770030999935,53218.18681128001
2024-09-07,12:44:09.000,251,11072496,112565,0,1725713048,13772.972136899996,241.0681916100002,53218.18681128001
2024-09-07,12:44:10.000,251,11072557,112885,0,1725713049,13773.026027380001,241.117535520003,53218.228734
2024-09-07,12:44:11.000,251,11072492,112565,0,1725713050,13772.965400590001,241.14573204000044,53218.1937984
2024-09-07,12:44:12.000,251,11072518,112645,0,1725713051,13773.026027380001,241.13868291000108,53218.1937984
2024-09-07,12:44:13.000,251,11072507,112685,0,1725713052,13772.985609520001,241.19507595000323,53218.263669600005
2024-09-07,12:44:14.000,251,11072548,112565,0,1725713053,13772.992345829996,241.2021250800026,53218.30559232001
2024-09-07,12:44:15.000,251,11072489,112525,0,1725713054,13772.985609520001,241.20917421000195,53218.228734
2024-09-07,12:44:16.000,251,11072530,112685,0,1725713055,13772.972136899996,241.23737072999938,53218.25668248001
2024-09-07,12:44:17.000,251,11072567,112645,0,1725713056,13772.972136899996,241.20917421000195,53218.24270824
2024-09-07,12:44:18.000,251,11072526,112765,0,1725713057,13772.985609520001,241.20917421000195,53218.263669600005
2024-09-07,12:44:19.000,251,11072584,112565,0,1725713058,13773.026027380001,241.20917421000195,53218.24270824
2024-09-07,12:44:20.000,251,11072533,112525,0,1725713059,13773.046236310001,241.22327247000067,53218.29161808
2024-09-07,12:44:21.000,251,11072532,112725,0,1725713060,13773.079917859992,241.2021250800026,53218.333540800006
2024-09-07,12:44:22.000,251,11072531,112525,0,1725713061,13773.100126789992,241.20917421000195,53218.31956656
2024-09-07,12:44:23.000,251,11072571,112845,0,1725713062,13773.160753579992,241.18802682000387,53218.312579440004
2024-09-07,12:44:24.000,251,11072572,112605,0,1725713063,13773.140544649992,241.17392855999788,53218.31956656
2024-09-07,12:44:25.000,251,11072616,112645,0,1725713064,13773.160753579992,241.19507595000323,53218.382450640005
2024-09-07,12:44:26.000,251,11072566,112645,0,1725713065,13773.214644059997,241.14573204000044,53218.34751504
2024-09-07,12:44:27.000,251,11072562,112605,0,1725713066,13773.201171439992,241.12458465000236,53218.35450216001
2024-09-07,12:44:28.000,251,11072499,112445,0,1725713067,13773.214644059997,241.14573204000044,53218.32655368001
2024-09-07,12:44:29.000,251,11072625,112805,0,1725713068,13773.241589299992,241.12458465000236,53218.32655368001
2024-09-07,12:44:30.000,251,11072531,112725,0,1725713069,13773.268534540002,241.12458465000236,53218.333540800006
2024-09-07,12:44:31.000,251,11072572,112485,0,1725713070,13773.302216089993,241.13163378000172,53218.40341200001
2024-09-07,12:44:32.000,251,11072539,112565,0,1725713071,13773.322425019993,241.14573204000044,53218.35450216001
2024-09-07,12:44:33.000,251,11072546,112565,0,1725713072,13773.308952400002,241.16687942999852,53218.40341200001
2024-09-07,12:44:34.000,251,11072580,112445,0,1725713073,13773.322425019993,241.15983029999916,53218.382450640005
2024-09-07,12:44:35.000,251,11072560,112605,0,1725713074,13773.376315499998,241.1809776900045,53218.37546352001
2024-09-07,12:44:36.000,251,11072570,112805,0,1725713075,13773.396524429998,241.22327247000067,53218.39642488
2024-09-07,12:44:37.000,251,11072573,112645,0,1725713076,13773.430205979988,241.2655672500041,53218.382450640005
2024-09-07,12:44:38.000,251,11072573,112605,0,1725713077,13773.450414909988,241.28671464000217,53218.42437336001
2024-09-07,12:44:39.000,251,11072563,112725,0,1725713078,13773.443678599993,241.28671464000217,53218.34052792
2024-09-07,12:44:40.000,251,11072562,112845,0,1725713079,13773.490832769989,241.30786203000025,53218.35450216001
2024-09-07,12:44:41.000,251,11072572,112645,0,1725713080,13773.531250629989,241.27966551000281,53218.36148928
2024-09-07,12:44:42.000,251,11072597,112765,0,1725713081,13773.639031589999,241.3008129000009,53218.382450640005
2024-09-07,12:44:43.000,251,11072586,112445,0,1725713082,13773.679449449999,241.29376377000153,53218.35450216001
2024-09-07,12:44:44.000,251,11072554,112845,0,1725713083,13773.74007624,241.2655672500041,53218.382450640005
2024-09-07,12:44:45.000,251,11072603,112605,0,1725713084,13773.82091196,241.28671464000217,53218.41039912
2024-09-07,12:44:46.000,251,11072553,112285,0,1725713085,13773.88153875,241.27966551000281,53218.38943776
2024-09-07,12:44:47.000,251,11072549,112605,0,1725713086,13773.94216554,241.2514689899981,53218.37546352001
2024-09-07,12:44:48.000,251,11072512,112645,0,1725713087,13773.97584708999,241.25851812000474,53218.333540800006
2024-09-07,12:44:49.000,251,11072576,112645,0,1725713088,13773.989319709995,241.27261638000346,53218.35450216001
2024-09-07,12:44:50.000,251,11072588,112925,0,1725713089,13774.009528639996,241.29376377000153,53218.38943776
2024-09-07,12:44:51.000,251,11072521,112805,0,1725713090,13773.989319709995,241.3008129000009,53218.333540800006
2024-09-07,12:44:52.000,251,11072610,112485,0,1725713091,13774.01626494999,241.32900941999833,53218.37546352001
2024-09-07,12:44:53.000,251,11072535,112365,0,1725713092,13774.009528639996,241.3642550700024,53218.41039912
2024-09-07,12:44:54.000,251,11072586,112645,0,1725713093,13774.04321019,241.3995007199992,53218.42437336001
2024-09-07,12:44:55.000,251,11072561,112685,0,1725713094,13774.097100669991,241.43474637000327,53218.452321840006
2024-09-07,12:44:56.000,251,11072497,112645,0,1725713095,13774.150991149996,241.49113940999814,53218.41738624
2024-09-07,12:44:57.000,251,11072598,112725,0,1725713096,13774.198145319991,241.53343419000157,53218.47328320001
2024-09-07,12:44:58.000,251,11072542,112805,0,1725713097,13774.231826869996,241.561630709999,53218.41039912
2024-09-07,12:44:59.000,251,11072522,112845,0,1725713098,13774.312662589997,241.53343419000157,53218.42437336001
2024-09-07,12:45:00.000,251,11072577,112605,0,1725713099,13774.380025689992,241.51933593000285,53218.45930896
2024-09-07,12:45:01.000,251,11072580,112685,0,1725713100,13774.413707239997,241.5122868000035,53218.39642488
2024-09-07,12:45:02.000,251,11072541,112765,0,1725713101,13774.501279269993,241.46999202000006,53218.41738624
2024-09-07,12:45:03.000,251,11072579,112445,0,1725713102,13774.575378679998,241.43474637000327,53218.382450640005
2024-09-07,12:45:04.000,251,11072504,112565,0,1725713103,13774.662950709993,241.35720594000304,53218.44533472001
2024-09-07,12:45:05.000,251,11072604,112605,0,1725713104,13774.737050119998,241.25851812000474,53218.41039912
2024-09-07,12:45:06.000,251,11072527,112645,0,1725713105,13774.790940599989,241.2021250800026,53218.41039912
2024-09-07,12:45:07.000,251,11072551,112565,0,1725713106,13774.844831079994,241.13163378000172,53218.480270320004
2024-09-07,12:45:08.000,251,11072530,112805,0,1725713107,13774.865040009994,241.0540933500015,53218.44533472001
2024-09-07,12:45:09.000,251,11072571,112645,0,1725713108,13774.93240310999,241.01179856999806,53218.431360480005
2024-09-07,12:45:10.000,251,11072545,112445,0,1725713109,13774.966084659995,240.98360205000063,53218.41738624
2024-09-07,12:45:11.000,251,11072519,112565,0,1725713110,13774.966084659995,240.9554055300032,53218.42437336001
2024-09-07,12:45:12.000,251,11072510,112605,0,1725713111,13774.945875729994,240.9695037900019,53218.45930896
2024-09-07,12:45:13.000,251,11072495,112605,0,1725713112,13774.97955728,241.0188477000047,53218.46629608
2024-09-07,12:45:14.000,251,11072536,112645,0,1725713113,13774.986293589995,241.0540933500015,53218.480270320004
2024-09-07,12:45:15.000,251,11072508,112605,0,1725713114,13774.966084659995,241.12458465000236,53218.47328320001
2024-09-07,12:45:16.000,251,11072520,112485,0,1725713115,13774.986293589995,241.19507595000323,53218.480270320004
2024-09-07,12:45:17.000,251,11072566,112205,0,1725713116,13774.97955728,241.20917421000195,53218.452321840006
2024-09-07,12:45:18.000,251,11072548,112645,0,1725713117,13774.95261203999,241.29376377000153,53218.45930896
2024-09-07,12:45:19.000,251,11072592,112805,0,1725713118,13775.026711449995,241.35720594000304,53218.47328320001
2024-09-07,12:45:20.000,251,11072518,112765,0,1725713119,13775.046920379995,241.3642550700024,53218.5082188
2024-09-07,12:45:21.000,251,11072528,112525,0,1725713120,13775.10081086,241.43474637000327,53218.48725744
2024-09-07,12:45:22.000,251,11072559,112805,0,1725713121,13775.14122872,241.48409027999878,53218.47328320001
2024-09-07,12:45:23.000,251,11072542,112885,0,1725713122,13775.188382889995,241.53343419000157,53218.47328320001
2024-09-07,12:45:24.000,251,11072537,112445,0,1725713123,13775.249009679996,241.56867983999837,53218.46629608
2024-09-07,12:45:25.000,251,11072573,112445,0,1725713124,13775.309636469996,241.58982723000372,53218.49424456001
2024-09-07,12:45:26.000,251,11072488,112645,0,1725713125,13775.376999569991,241.58277810000436,53218.46629608
2024-09-07,12:45:27.000,251,11072526,112805,0,1725713126,13775.376999569991,241.60392549000244,53218.480270320004
2024-09-07,12:45:28.000,251,11072515,112525,0,1725713127,13775.437626359992,241.65326939999795,53218.480270320004
2024-09-07,12:45:29.000,251,11072486,112765,0,1725713128,13775.552143629997,241.62507288000052,53218.4383476
2024-09-07,12:45:30.000,251,11072508,112445,0,1725713129,13775.558879939992,241.66736766000395,53218.49424456001
2024-09-07,12:45:31.000,251,11072569,112445,0,1725713130,13775.619506729992,241.6744167900033,53218.58507712
2024-09-07,12:45:32.000,251,11072518,112445,0,1725713131,13775.707078760002,241.66736766000395,53218.480270320004
2024-09-07,12:45:33.000,251,11072618,112445,0,1725713132,13775.760969239993,241.65326939999795,53218.5082188
2024-09-07,12:45:34.000,251,11072557,112565,0,1725713133,13775.781178169993,241.68851505000202,53218.48725744
2024-09-07,12:45:35.000,251,11072504,112685,0,1725713134,13775.848541269988,241.70261331000074,53218.52219304001
2024-09-07,12:45:36.000,251,11072534,112405,0,1725713135,13775.882222819993,241.70261331000074,53218.550141520005
2024-09-07,12:45:37.000,251,11072535,112565,0,1725713136,13775.942849609994,241.6744167900033,53218.52918016
2024-09-07,12:45:38.000,251,11072583,112765,0,1725713137,13775.969794849989,241.68146592000267,53218.5082188
2024-09-07,12:45:39.000,251,11072551,112565,0,1725713138,13776.023685329994,241.68851505000202,53218.54315440001
2024-09-07,12:45:40.000,251,11072555,112605,0,1725713139,13776.043894259994,241.66736766000395,53218.52918016
2024-09-07,12:45:41.000,251,11072583,112565,0,1725713140,13776.077575809999,241.68146592000267,53218.550141520005
2024-09-07,12:45:42.000,251,11072553,112605,0,1725713141,13776.09104842999,241.69556418000138,53218.55712864
2024-09-07,12:45:43.000,251,11072536,112525,0,1725713142,13776.057366879999,241.68851505000202,53218.5082188
2024-09-07,12:45:44.000,251,11072596,112805,0,1725713143,13776.097784739999,241.6603185300046,53218.55712864
2024-09-07,12:45:45.000,251,11072622,112805,0,1725713144,13776.010212709989,241.65326939999795,53218.550141520005
2024-09-07,12:45:46.000,251,11072505,112685,0,1725713145,13776.010212709989,241.7096624400001,53218.51520592
2024-09-07,12:45:47.000,251,11072588,112805,0,1725713146,13775.949585919989,241.68146592000267,53218.56411576
2024-09-07,12:45:48.000,251,11072508,112645,0,1725713147,13775.895695439998,241.7096624400001,53218.550141520005
2024-09-07,12:45:49.000,251,11072586,112805,0,1725713148,13775.821596029993,241.71671156999946,53218.52219304001
2024-09-07,12:45:50.000,251,11072562,112805,0,1725713149,13775.794650789998,241.72376069999882,53218.54315440001
2024-09-07,12:45:51.000,251,11072556,112485,0,1725713150,13775.680133519993,241.8083502599984,53218.5082188
2024-09-07,12:45:52.000,251,11072578,112645,0,1725713151,13775.639715659992,241.87884155999927,53218.47328320001
2024-09-07,12:45:53.000,251,11072530,112725,0,1725713152,13775.626243040002,241.92818547000206,53218.501231680006
2024-09-07,12:45:54.000,251,11072519,112405,0,1725713153,13775.606034110002,241.97752938000485,53218.501231680006
2024-09-07,12:45:55.000,251,11072514,112805,0,1725713154,13775.552143629997,242.019824160001,53218.48725744
2024-09-07,12:45:56.000,251,11072567,112485,0,1725713155,13775.599297799992,242.1185119799993,53218.48725744
2024-09-07,12:45:57.000,251,11072530,112605,0,1725713156,13775.619506729992,242.15375763000338,53218.45930896
2024-09-07,12:45:58.000,251,11072589,112805,0,1725713157,13775.639715659992,242.23834719000297,53218.48725744
2024-09-07,12:45:59.000,251,11072533,112565,0,1725713158,13775.700342449993,242.27359283999976,53218.52918016
2024-09-07,12:46:00.000,251,11072510,112525,0,1725713159,13775.686869830002,242.3299858800019,53218.47328320001
2024-09-07,12:46:01.000,251,11072521,112685,0,1725713160,13775.734023999998,242.33703501000127,53218.431360480005
2024-09-07,12:46:02.000,251,11072511,112685,0,1725713161,13775.767705550003,242.3652315299987,53218.42437336001
2024-09-07,12:46:03.000,251,11072506,112805,0,1725713162,13775.808123409988,242.42162457000086,53218.52918016
2024-09-07,12:46:04.000,251,11072522,112725,0,1725713163,13775.848541269988,242.44277195999894,53218.501231680006
2024-09-07,12:46:05.000,251,11072517,112205,0,1725713164,13775.828332339988,242.40047718000278,53218.46629608
2024-09-07,12:46:06.000,251,11072505,112685,0,1725713165,13775.855277579998,242.38637892000406,53218.5082188
2024-09-07,12:46:07.000,251,11072576,112685,0,1725713166,13775.868750199988,242.39342805000342,53218.47328320001
2024-09-07,12:46:08.000,251,11072552,112645,0,1725713167,13775.922640679993,242.33703501000127,53218.452321840006
2024-09-07,12:46:09.000,251,11072572,112765,0,1725713168,13775.936113299998,242.32293675000255,53218.45930896
2024-09-07,12:46:10.000,251,11072547,112525,0,1725713169,13775.976531159999,242.35818239999935,53218.480270320004
2024-09-07,12:46:11.000,251,11072547,112645,0,1725713170,13776.064103189994,242.3793297900047,53218.5082188
2024-09-07,12:46:12.000,251,11072506,112445,0,1725713171,13776.1382026,242.32293675000255,53218.4383476
2024-09-07,12:46:13.000,251,11072616,112965,0,1725713172,13776.21903832,242.3299858800019,53218.4383476
2024-09-07,12:46:14.000,251,11072493,112885,0,1725713173,13776.29313772999,242.30178936000448,53218.480270320004
2024-09-07,12:46:15.000,251,11072576,112645,0,1725713174,13776.42112762,242.2665437100004,53218.431360480005
2024-09-07,12:46:16.000,251,11072584,112605,0,1725713175,13776.50196334,242.2312980600036,53218.452321840006
2024-09-07,12:46:17.000,251,11072571,112805,0,1725713176,13776.528908579996,242.19605240999954,53218.41039912
2024-09-07,12:46:18.000,251,11072577,112685,0,1725713177,13776.616480609991,242.13965937000467,53218.41738624
2024-09-07,12:46:19.000,251,11072521,112605,0,1725713178,13776.663634780001,242.11146284999995,53218.3684764
2024-09-07,12:46:20.000,251,11072587,112645,0,1725713179,13776.710788949997,242.04802067999844,53218.40341200001
2024-09-07,12:46:21.000,251,11072496,113005,0,1725713180,13776.730997879997,241.9845785100042,53218.37546352001
2024-09-07,12:46:22.000,251,11072556,112725,0,1725713181,13776.771415739997,241.99867677000293,53218.41039912
2024-09-07,12:46:23.000,251,11072576,112165,0,1725713182,13776.751206809997,241.93523460000142,53218.41039912
2024-09-07,12:46:24.000,251,11072577,112605,0,1725713183,13776.778152049992,241.89998895000463,53218.35450216001
2024-09-07,12:46:25.000,251,11072585,112565,0,1725713184,13776.757943119992,241.84359591000248,53218.38943776
2024-09-07,12:46:26.000,251,11072613,112725,0,1725713185,13776.784888360002,241.78720287000033,53218.36148928
2024-09-07,12:46:27.000,251,11072596,112685,0,1725713186,13776.791624669997,241.74490809000417,53218.37546352001
2024-09-07,12:46:28.000,251,11072540,112565,0,1725713187,13776.825306220002,241.75195722000353,53218.35450216001
2024-09-07,12:46:29.000,251,11072567,112565,0,1725713188,13776.892669319997,241.7590063500029,53218.32655368001
2024-09-07,12:46:30.000,251,11072594,112765,0,1725713189,13776.892669319997,241.78015374000097,53218.34052792
2024-09-07,12:46:31.000,251,11072573,112485,0,1725713190,13776.973505039998,241.7731046100016,53218.32655368001
2024-09-07,12:46:32.000,251,11072540,112525,0,1725713191,13777.007186589988,241.78015374000097,53218.32655368001
2024-09-07,12:46:33.000,251,11072603,112685,0,1725713192,13777.074549689998,241.80130112999905,53218.36148928
2024-09-07,12:46:34.000,251,11072511,112525,0,1725713193,13777.128440169989,241.7731046100016,53218.34052792
2024-09-07,12:46:35.000,251,11072512,112765,0,1725713194,13777.182330649994,241.76605548000225,53218.284630960006
2024-09-07,12:46:36.000,251,11072567,112605,0,1725713195,13777.242957439994,241.78720287000033,53218.34052792
2024-09-07,12:46:37.000,251,11072593,112685,0,1725713196,13777.209275889989,241.7096624400001,53218.312579440004
2024-09-07,12:46:38.000,251,11072534,112805,0,1725713197,13777.26990267999,241.73080982999818,53218.25668248001
2024-09-07,12:46:39.000,251,11072601,112765,0,1725713198,13777.303584229994,241.6603185300046,53218.24969536
2024-09-07,12:46:40.000,251,11072561,112805,0,1725713199,13777.344002089994,241.6462202699986,53218.284630960006
2024-09-07,12:46:41.000,251,11072513,112725,0,1725713200,13777.39115625999,241.63212200999988,53218.2986052
2024-09-07,12:46:42.000,251,11072532,112605,0,1725713201,13777.41136518999,241.58982723000372,53218.333540800006
2024-09-07,12:46:43.000,251,11072519,112485,0,1725713202,13777.45851936,241.54048332000093,53218.312579440004
2024-09-07,12:46:44.000,251,11072570,112525,0,1725713203,13777.525882459995,241.45589376000135,53218.284630960006
2024-09-07,12:46:45.000,251,11072543,112605,0,1725713204,13777.57977294,241.45589376000135,53218.27764384001
2024-09-07,12:46:46.000,251,11072562,112685,0,1725713205,13777.55282769999,241.39245158999984,53218.29161808
2024-09-07,12:46:47.000,251,11072567,112445,0,1725713206,13777.6201908,241.3360585499977,53218.29161808
2024-09-07,12:46:48.000,251,11072582,112485,0,1725713207,13777.667344969996,241.32196028999897,53218.27764384001
2024-09-07,12:46:49.000,251,11072522,112765,0,1725713208,13777.72123545,241.29376377000153,53218.263669600005
2024-09-07,12:46:50.000,251,11072540,112845,0,1725713209,13777.781862240001,241.29376377000153,53218.32655368001
2024-09-07,12:46:51.000,251,11072590,112285,0,1725713210,13777.829016409996,241.28671464000217,53218.38943776
2024-09-07,12:46:52.000,251,11072506,112725,0,1725713211,13777.869434269996,241.2514689899981,53218.39642488
2024-09-07,12:46:53.000,251,11072541,112765,0,1725713212,13777.889643199996,241.30786203000025,53218.34052792
2024-09-07,12:46:54.000,251,11072539,112685,0,1725713213,13777.936797369992,241.32196028999897,53218.34751504
2024-09-07,12:46:55.000,251,11072511,112765,0,1725713214,13778.017633089992,241.30786203000025,53218.35450216001
2024-09-07,12:46:56.000,251,11072577,112485,0,1725713215,13778.058050949992,241.3149111599996,53218.32655368001
2024-09-07,12:46:57.000,251,11072570,112445,0,1725713216,13778.078259879992,241.30786203000025,53218.34052792
2024-09-07,12:46:58.000,251,11072598,112645,0,1725713217,13778.125414050002,241.32900941999833,53218.31956656
2024-09-07,12:46:59.000,251,11072525,112645,0,1725713218,13778.179304529993,241.3360585499977,53218.35450216001
2024-09-07,12:47:00.000,251,11072584,112485,0,1725713219,13778.212986079998,241.23032160000002,53218.34052792
2024-09-07,12:47:01.000,251,11072546,112605,0,1725713220,13778.300558109993,241.23032160000002,53218.34052792
2024-09-07,12:47:02.000,251,11072569,112405,0,1725713221,13778.354448589998,241.2162233400013,53218.2986052
2024-09-07,12:47:03.000,251,11072548,112605,0,1725713222,13778.421811689994,241.14573204000044,53218.35450216001
2024-09-07,12:47:04.000,251,11072534,112565,0,1725713223,13778.495911099999,241.11048639000364,53218.382450640005
2024-09-07,12:47:05.000,251,11072564,112685,0,1725713224,13778.54980157999,241.03999509000278,53218.38943776
2024-09-07,12:47:06.000,251,11072576,112645,0,1725713225,13778.57674682,240.99065118,53218.41039912
2024-09-07,12:47:07.000,251,11072545,112365,0,1725713226,13778.67105515999,241.01179856999806,53218.39642488
2024-09-07,12:47:08.000,251,11072599,112765,0,1725713227,13778.684527779995,241.0047494399987,53218.36148928
2024-09-07,12:47:09.000,251,11072575,112605,0,1725713228,13778.75862719,240.98360205000063,53218.38943776
2024-09-07,12:47:10.000,251,11072555,112645,0,1725713229,13778.765363499995,241.04704422000214,53218.39642488
2024-09-07,12:47:11.000,251,11072582,112725,0,1725713230,13778.81251766999,241.08228986999893,53218.4383476
2024-09-07,12:47:12.000,251,11072599,112485,0,1725713231,13778.906826009996,241.1527811699998,53218.452321840006
2024-09-07,12:47:13.000,251,11072601,112685,0,1725713232,13778.933771249991,241.15983029999916,53218.46629608
2024-09-07,12:47:14.000,251,11072523,112765,0,1725713233,13779.014606969991,241.19507595000323,53218.452321840006
2024-09-07,12:47:15.000,251,11072577,112805,0,1725713234,13778.987661729996,241.23032160000002,53218.42437336001
2024-09-07,12:47:16.000,251,11072600,112485,0,1725713235,13779.048288519996,241.2162233400013,53218.46629608
2024-09-07,12:47:17.000,251,11072623,112405,0,1725713236,13779.034815899991,241.2021250800026,53218.46629608
2024-09-07,12:47:18.000,251,11072572,112525,0,1725713237,13779.007870659996,241.19507595000323,53218.4383476
2024-09-07,12:47:19.000,251,11072496,112565,0,1725713238,13779.028079589996,241.19507595000323,53218.48725744
2024-09-07,12:47:20.000,251,11072580,112605,0,1725713239,13779.001134350001,241.1809776900045,53218.48725744
2024-09-07,12:47:21.000,251,11072590,112765,0,1725713240,13778.92029863,241.16687942999852,53218.47328320001
2024-09-07,12:47:22.000,251,11072581,112565,0,1725713241,13778.87988077,241.14573204000044,53218.52918016
2024-09-07,12:47:23.000,251,11072567,112565,0,1725713242,13778.79904505,241.1527811699998,53218.52219304001
2024-09-07,12:47:24.000,251,11072566,112605,0,1725713243,13778.6980004,241.13163378000172,53218.53616728
2024-09-07,12:47:25.000,251,11072576,112645,0,1725713244,13778.644109919995,241.1527811699998,53218.5082188
2024-09-07,12:47:26.000,251,11072556,112445,0,1725713245,13778.52959264999,241.10343726000428,53218.5082188
2024-09-07,12:47:27.000,251,11072523,112525,0,1725713246,13778.428547999989,241.14573204000044,53218.5082188
2024-09-07,12:47:28.000,251,11072593,112765,0,1725713247,13778.307294419988,241.14573204000044,53218.5082188
2024-09-07,12:47:29.000,251,11072616,112445,0,1725713248,13778.260140249993,241.11048639000364,53218.49424456001
2024-09-07,12:47:30.000,251,11072612,112805,0,1725713249,13778.199513459993,241.11048639000364,53218.56411576
2024-09-07,12:47:31.000,251,11072589,112685,0,1725713250,13778.132150359997,241.117535520003,53218.53616728
2024-09-07,12:47:32.000,251,11072527,112565,0,1725713251,13778.138886669993,241.117535520003,53218.480270320004
2024-09-07,12:47:33.000,251,11072542,112645,0,1725713252,13778.111941429997,241.11048639000364,53218.48725744
2024-09-07,12:47:34.000,251,11072626,112565,0,1725713253,13778.078259879992,241.0540933500015,53218.4383476
2024-09-07,12:47:35.000,251,11072563,112685,0,1725713254,13778.098468809992,241.02589683000406,53218.45930896
2024-09-07,12:47:36.000,251,11072599,112805,0,1725713255,13778.111941429997,240.98360205000063,53218.39642488
2024-09-07,12:47:37.000,251,11072584,112845,0,1725713256,13778.118677739993,240.98360205000063,53218.382450640005
2024-09-07,12:47:38.000,251,11072573,112725,0,1725713257,13778.098468809992,240.92015987999912,53218.44533472001
2024-09-07,12:47:39.000,251,11072553,112725,0,1725713258,13778.132150359997,240.94130727000447,53218.41039912
2024-09-07,12:47:40.000,251,11072591,112445,0,1725713259,13778.098468809992,240.92720900999848,53218.39642488
2024-09-07,12:47:41.000,251,11072521,112645,0,1725713260,13778.051314639997,240.93425813999784,53218.32655368001
2024-09-07,12:47:42.000,251,11072581,112725,0,1725713261,13778.058050949992,240.92720900999848,53218.40341200001
2024-09-07,12:47:43.000,251,11072601,112725,0,1725713262,13778.058050949992,240.94835640000383,53218.36148928
2024-09-07,12:47:44.000,251,11072611,112605,0,1725713263,13778.064787260002,240.94130727000447,53218.31956656
2024-09-07,12:47:45.000,251,11072583,112685,0,1725713264,13778.010896779997,240.93425813999784,53218.37546352001
2024-09-07,12:47:46.000,251,11072600,112565,0,1725713265,13778.044578330002,240.91311074999976,53218.35450216001
2024-09-07,12:47:47.000,251,11072590,112845,0,1725713266,13778.004160470002,240.93425813999784,53218.30559232001
2024-09-07,12:47:48.000,251,11072535,112605,0,1725713267,13778.017633089992,240.92015987999912,53218.3684764
2024-09-07,12:47:49.000,251,11072612,112685,0,1725713268,13778.078259879992,240.86376684000425,53218.30559232001
2024-09-07,12:47:50.000,251,11072524,112525,0,1725713269,13778.064787260002,240.8426194499989,53218.29161808
2024-09-07,12:47:51.000,251,11072594,112565,0,1725713270,13778.044578330002,240.83557031999953,53218.284630960006
2024-09-07,12:47:52.000,251,11072577,112605,0,1725713271,13778.064787260002,240.80032467000274,53218.27065672
2024-09-07,12:47:53.000,251,11072563,112565,0,1725713272,13778.105205120002,240.76507901999867,53218.25668248001
2024-09-07,12:47:54.000,251,11072588,112765,0,1725713273,13778.091732499997,240.78622641000402,53218.22174688
2024-09-07,12:47:55.000,251,11072531,112485,0,1725713274,13778.105205120002,240.76507901999867,53218.20777264001
2024-09-07,12:47:56.000,251,11072601,112525,0,1725713275,13778.125414050002,240.7580298899993,53218.263669600005
2024-09-07,12:47:57.000,251,11072556,112445,0,1725713276,13778.111941429997,240.75098075999995,53218.24969536
2024-09-07,12:47:58.000,251,11072585,112645,0,1725713277,13778.058050949992,240.77917728000466,53218.24270824
2024-09-07,12:47:59.000,251,11072547,112485,0,1725713278,13778.091732499997,240.82852119000017,53218.24969536
2024-09-07,12:48:00.000,251,11072603,112485,0,1725713279,13778.044578330002,240.8426194499989,53218.214759760005
2024-09-07,12:48:01.000,251,11072600,112805,0,1725713280,13778.010896779997,240.83557031999953,53218.25668248001
2024-09-07,12:48:02.000,251,11072549,112685,0,1725713281,13778.004160470002,240.9060616200004,53218.228734
2024-09-07,12:48:03.000,251,11072556,112765,0,1725713282,13777.936797369992,240.91311074999976,53218.18681128001
2024-09-07,12:48:04.000,251,11072550,112565,0,1725713283,13777.882906890001,240.9060616200004,53218.214759760005
2024-09-07,12:48:05.000,251,11072542,112445,0,1725713284,13777.855961649992,240.93425813999784,53218.23572112001
2024-09-07,12:48:06.000,251,11072550,112725,0,1725713285,13777.808807479996,240.97655292000127,53218.165849920006
2024-09-07,12:48:07.000,251,11072542,112525,0,1725713286,13777.829016409996,240.9695037900019,53218.116940080006
2024-09-07,12:48:08.000,251,11072568,112805,0,1725713287,13777.835752719991,241.0047494399987,53218.23572112001
2024-09-07,12:48:09.000,251,11072606,112645,0,1725713288,13777.849225339996,240.97655292000127,53218.144888560004
2024-09-07,12:48:10.000,251,11072560,112645,0,1725713289,13777.829016409996,241.01179856999806,53218.15886280001
2024-09-07,12:48:11.000,251,11072539,112645,0,1725713290,13777.876170579992,241.0188477000047,53218.116940080006
2024-09-07,12:48:12.000,251,11072535,112325,0,1725713291,13777.970478919997,241.06114248000085,53218.165849920006
2024-09-07,12:48:13.000,251,11072559,112885,0,1725713292,13777.983951540002,241.04704422000214,53218.15886280001
2024-09-07,12:48:14.000,251,11072499,112765,0,1725713293,13777.990687849997,241.0681916100002,53218.17982416
2024-09-07,12:48:15.000,251,11072587,112765,0,1725713294,13778.044578330002,241.07524073999957,53218.13790144001
2024-09-07,12:48:16.000,251,11072619,112805,0,1725713295,13778.037842019992,241.08228986999893,53218.13091432
2024-09-07,12:48:17.000,251,11072588,112485,0,1725713296,13778.078259879992,241.0540933500015,53218.15886280001
2024-09-07,12:48:18.000,251,11072594,112445,0,1725713297,13778.044578330002,241.0188477000047,53218.13091432
2024-09-07,12:48:19.000,251,11072581,112845,0,1725713298,13778.024369400002,241.0188477000047,53218.17283704
2024-09-07,12:48:20.000,251,11072586,112605,0,1725713299,13778.017633089992,240.97655292000127,53218.18681128001
2024-09-07,12:48:21.000,251,11072645,112445,0,1725713300,13777.970478919997,240.94130727000447,53218.1239272
2024-09-07,12:48:22.000,251,11072550,112605,0,1725713301,13777.936797369992,240.94835640000383,53218.10995296001
2024-09-07,12:48:23.000,251,11072515,112645,0,1725713302,13777.896379509992,240.94835640000383,53218.144888560004
2024-09-07,12:48:24.000,251,11072549,112365,0,1725713303,13777.842489030001,240.94835640000383,53218.20777264001
2024-09-07,12:48:25.000,251,11072557,112525,0,1725713304,13777.876170579992,240.98360205000063,53218.228734
2024-09-07,12:48:26.000,251,11072536,112805,0,1725713305,13777.822280100001,241.03294596000342,53218.1937984
2024-09-07,12:48:27.000,251,11072548,112605,0,1725713306,13777.829016409996,241.12458465000236,53218.20078552
2024-09-07,12:48:28.000,251,11072554,112565,0,1725713307,13777.768389619996,241.16687942999852,53218.214759760005
2024-09-07,12:48:29.000,251,11072558,112565,0,1725713308,13777.781862240001,241.28671464000217,53218.15886280001
2024-09-07,12:48:30.000,251,11072580,112645,0,1725713309,13777.815543789991,241.35720594000304,53218.20777264001
2024-09-07,12:48:31.000,251,11072598,112565,0,1725713310,13777.734708069991,241.4276972400039,53218.1937984
2024-09-07,12:48:32.000,251,11072651,112525,0,1725713311,13777.781862240001,241.48409027999878,53218.17982416
2024-09-07,12:48:33.000,251,11072543,112525,0,1725713312,13777.768389619996,241.59687636000308,53218.17982416
2024-09-07,12:48:34.000,251,11072521,112645,0,1725713313,13777.781862240001,241.66736766000395,53218.17982416
2024-09-07,12:48:35.000,251,11072605,112645,0,1725713314,13777.781862240001,241.66736766000395,53218.20078552
2024-09-07,12:48:36.000,251,11072551,112485,0,1725713315,13777.802071170001,241.74490809000417,53218.1937984
2024-09-07,12:48:37.000,251,11072509,112445,0,1725713316,13777.923324750001,241.73080982999818,53218.18681128001
2024-09-07,12:48:38.000,251,11072606,112805,0,1725713317,13778.004160470002,241.71671156999946,53218.22174688
2024-09-07,12:48:39.000,251,11072600,112805,0,1725713318,13778.071523569997,241.70261331000074,53218.18681128001
2024-09-07,12:48:40.000,251,11072587,112565,0,1725713319,13778.159095599993,241.6603185300046,53218.17982416
2024-09-07,12:48:41.000,251,11072585,112485,0,1725713320,13778.280349179993,241.61802375000116,53218.165849920006
2024-09-07,12:48:42.000,251,11072597,112965,0,1725713321,13778.361184899994,241.561630709999,53218.17982416
2024-09-07,12:48:43.000,251,11072585,112965,0,1725713322,13778.415075379999,241.49113940999814,53218.15187568
2024-09-07,12:48:44.000,251,11072561,112365,0,1725713323,13778.536328959999,241.45589376000135,53218.20078552
2024-09-07,12:48:45.000,251,11072557,112565,0,1725713324,13778.644109919995,241.38540246000048,53218.228734
2024-09-07,12:48:46.000,251,11072583,112485,0,1725713325,13778.75862719,241.3642550700024,53218.24270824
2024-09-07,12:48:47.000,251,11072560,112525,0,1725713326,13778.83946291,241.37835333000112,53218.228734
2024-09-07,12:48:48.000,251,11072566,112725,0,1725713327,13778.89335338999,241.32196028999897,53218.24270824
2024-09-07,12:48:49.000,251,11072617,112725,0,1725713328,13778.974189109991,241.27966551000281,53218.30559232001
2024-09-07,12:48:50.000,251,11072578,112565,0,1725713329,13778.987661729996,241.27261638000346,53218.24270824
2024-09-07,12:48:51.000,251,11072598,112765,0,1725713330,13779.028079589996,241.25851812000474,53218.2986052
2024-09-07,12:48:52.000,251,11072546,112565,0,1725713331,13779.075233759992,241.25851812000474,53218.30559232001
2024-09-07,12:48:53.000,251,11072519,112405,0,1725713332,13779.129124239997,241.29376377000153,53218.2986052
2024-09-07,12:48:54.000,251,11072544,112285,0,1725713333,13779.189751029997,241.30786203000025,53218.27065672
2024-09-07,12:48:55.000,251,11072626,112485,0,1725713334,13779.257114129992,241.2655672500041,53218.34052792
2024-09-07,12:48:56.000,251,11072521,112525,0,1725713335,13779.270586749997,241.28671464000217,53218.35450216001
2024-09-07,12:48:57.000,251,11072595,112365,0,1725713336,13779.351422469997,241.2514689899981,53218.36148928
2024-09-07,12:48:58.000,251,11072577,112565,0,1725713337,13779.337949849993,241.23032160000002,53218.36148928
2024-09-07,12:48:59.000,251,11072532,112525,0,1725713338,13779.391840329998,241.22327247000067,53218.42437336001
2024-09-07,12:49:00.000,251,11072537,112645,0,1725713339,13779.425521879988,241.2021250800026,53218.3684764
2024-09-07,12:49:01.000,251,11072519,112605,0,1725713340,13779.492884979998,241.20917421000195,53218.41738624
2024-09-07,12:49:02.000,251,11072503,112285,0,1725713341,13779.465939739988,241.16687942999852,53218.42437336001
2024-09-07,12:49:03.000,251,11072522,112765,0,1725713342,13779.445730809988,241.13163378000172,53218.452321840006
2024-09-07,12:49:04.000,251,11072552,112645,0,1725713343,13779.438994499993,241.12458465000236,53218.431360480005
2024-09-07,12:49:05.000,251,11072536,112885,0,1725713344,13779.472676049998,241.117535520003,53218.44533472001
2024-09-07,12:49:06.000,251,11072600,112525,0,1725713345,13779.472676049998,241.117535520003,53218.5082188
2024-09-07,12:49:07.000,251,11072623,112845,0,1725713346,13779.418785569993,241.13868291000108,53218.47328320001
2024-09-07,12:49:08.000,251,11072566,112525,0,1725713347,13779.459203429993,241.16687942999852,53218.480270320004
2024-09-07,12:49:09.000,251,11072584,112605,0,1725713348,13779.438994499993,241.16687942999852,53218.49424456001
2024-09-07,12:49:10.000,251,11072531,112645,0,1725713349,13779.479412359993,241.2514689899981,53218.480270320004
2024-09-07,12:49:11.000,251,11072599,112765,0,1725713350,13779.546775459989,241.29376377000153,53218.49424456001
2024-09-07,12:49:12.000,251,11072540,112805,0,1725713351,13779.607402249989,241.34310768000432,53218.55712864
2024-09-07,12:49:13.000,251,11072563,112805,0,1725713352,13779.694974279999,241.40654984999856,53218.48725744
2024-09-07,12:49:14.000,251,11072520,112765,0,1725713353,13779.701710589994,241.44179550000263,53218.53616728
2024-09-07,12:49:15.000,251,11072581,112925,0,1725713354,13779.762337379994,241.47704114999942,53218.57110288001
2024-09-07,12:49:16.000,251,11072628,112565,0,1725713355,13779.802755239994,241.49818854000478,53218.59206424001
2024-09-07,12:49:17.000,251,11072572,112525,0,1725713356,13779.80949154999,241.49113940999814,53218.57809
2024-09-07,12:49:18.000,251,11072577,112525,0,1725713357,13779.87685465,241.54048332000093,53218.60603848
2024-09-07,12:49:19.000,251,11072576,112845,0,1725713358,13779.87685465,241.50523767000413,53218.67590968
2024-09-07,12:49:20.000,251,11072571,112685,0,1725713359,13779.87685465,241.50523767000413,53218.70385816
2024-09-07,12:49:21.000,251,11072546,112525,0,1725713360,13779.89706358,241.50523767000413,53218.71084528001
2024-09-07,12:49:22.000,251,11072561,112525,0,1725713361,13779.95769037,241.48409027999878,53218.73879376001
2024-09-07,12:49:23.000,251,11072532,112485,0,1725713362,13780.01158084999,241.4629428900007,53218.71084528001
2024-09-07,12:49:24.000,251,11072522,112485,0,1725713363,13780.105889189996,241.47704114999942,53218.67590968
2024-09-07,12:49:25.000,251,11072513,112365,0,1725713364,13780.153043359991,241.47704114999942,53218.74578088
2024-09-07,12:49:26.000,251,11072628,112685,0,1725713365,13780.220406460001,241.43474637000327,53218.717832400005
2024-09-07,12:49:27.000,251,11072595,112485,0,1725713366,13780.321451110001,241.45589376000135,53218.70385816
2024-09-07,12:49:28.000,251,11072621,112805,0,1725713367,13780.307978489996,241.45589376000135,53218.787703600006
2024-09-07,12:49:29.000,251,11072609,112445,0,1725713368,13780.314714799992,241.44179550000263,53218.787703600006
2024-09-07,12:49:30.000,251,11072540,112605,0,1725713369,13780.355132659992,241.46999202000006,53218.78071648001
2024-09-07,12:49:31.000,251,11072555,112325,0,1725713370,13780.294505869992,241.48409027999878,53218.77372936
2024-09-07,12:49:32.000,251,11072606,112685,0,1725713371,13780.301242180001,241.49113940999814,53218.766742240005
2024-09-07,12:49:33.000,251,11072528,112645,0,1725713372,13780.321451110001,241.448844630002,53218.84360056
2024-09-07,12:49:34.000,251,11072592,112645,0,1725713373,13780.307978489996,241.4276972400039,53218.836613440006
2024-09-07,12:49:35.000,251,11072632,112805,0,1725713374,13780.321451110001,241.4276972400039,53218.79469072
2024-09-07,12:49:36.000,251,11072550,112645,0,1725713375,13780.429232069997,241.49113940999814,53218.87154904
2024-09-07,12:49:37.000,251,11072535,112645,0,1725713376,13780.402286830002,241.50523767000413,53218.87154904
2024-09-07,12:49:38.000,251,11072599,112685,0,1725713377,13780.415759449992,241.49113940999814,53218.836613440006
2024-09-07,12:49:39.000,251,11072575,112605,0,1725713378,13780.483122550002,241.54048332000093,53218.87154904
2024-09-07,12:49:40.000,251,11072572,112645,0,1725713379,13780.496595169992,241.54048332000093,53218.92045888
2024-09-07,12:49:41.000,251,11072608,112645,0,1725713380,13780.530276719997,241.49818854000478,53218.96936872
2024-09-07,12:49:42.000,251,11072599,112445,0,1725713381,13780.537013029993,241.5122868000035,53218.94142024
2024-09-07,12:49:43.000,251,11072554,112725,0,1725713382,13780.570694579998,241.50523767000413,53218.94840736001
2024-09-07,12:49:44.000,251,11072535,112525,0,1725713383,13780.563958270002,241.48409027999878,53218.983342960004
2024-09-07,12:49:45.000,251,11072586,112445,0,1725713384,13780.604376130002,241.44179550000263,53218.96936872
2024-09-07,12:49:46.000,251,11072568,112725,0,1725713385,13780.570694579998,241.3642550700024,53219.0322528
2024-09-07,12:49:47.000,251,11072544,112885,0,1725713386,13780.557221959993,241.3008129000009,53219.053214160005
2024-09-07,12:49:48.000,251,11072618,112445,0,1725713387,13780.590903509998,241.28671464000217,53219.0322528
2024-09-07,12:49:49.000,251,11072572,112485,0,1725713388,13780.550485649997,241.2514689899981,53219.07417552001
2024-09-07,12:49:50.000,251,11072525,112445,0,1725713389,13780.563958270002,241.2021250800026,53219.07417552001
2024-09-07,12:49:51.000,251,11072627,112605,0,1725713390,13780.537013029993,241.13163378000172,53219.02526568001
2024-09-07,12:49:52.000,251,11072538,112805,0,1725713391,13780.537013029993,241.10343726000428,53219.08116264
2024-09-07,12:49:53.000,251,11072562,112485,0,1725713392,13780.489858859997,241.0681916100002,53219.13007248
2024-09-07,12:49:54.000,251,11072548,112485,0,1725713393,13780.516804099992,241.04704422000214,53219.09513688001
2024-09-07,12:49:55.000,251,11072541,112645,0,1725713394,13780.456177309992,241.06114248000085,53219.13007248
2024-09-07,12:49:56.000,251,11072566,112725,0,1725713395,13780.476386239992,241.01179856999806,53219.11609824001
2024-09-07,12:49:57.000,251,11072593,112885,0,1725713396,13780.429232069997,241.0047494399987,53219.08116264
2024-09-07,12:49:58.000,251,11072528,112805,0,1725713397,13780.355132659992,240.99770030999935,53219.171995200006
2024-09-07,12:49:59.000,251,11072534,112645,0,1725713398,13780.348396349997,240.99065118,53219.151033840004
2024-09-07,12:50:00.000,251,11072577,112805,0,1725713399,13780.314714799992,241.0188477000047,53219.14404672001
2024-09-07,12:50:01.000,251,11072552,112965,0,1725713400,13780.254088009991,240.99770030999935,53219.13007248
2024-09-07,12:50:02.000,251,11072555,112565,0,1725713401,13780.213670149991,240.99065118,53219.09513688001
2024-09-07,12:50:03.000,251,11072581,112645,0,1725713402,13780.15977967,240.99770030999935,53219.08116264
2024-09-07,12:50:04.000,251,11072539,112605,0,1725713403,13780.126098119996,240.99770030999935,53219.07417552001
2024-09-07,12:50:05.000,251,11072571,112805,0,1725713404,13780.11936181,241.0047494399987,53219.07417552001
2024-09-07,12:50:06.000,251,11072618,112805,0,1725713405,13780.07894395,241.08228986999893,53219.09513688001
2024-09-07,12:50:07.000,251,11072577,112485,0,1725713406,13780.01831716,241.08228986999893,53219.07417552001
2024-09-07,12:50:08.000,251,11072582,112365,0,1725713407,13779.93748144,241.13163378000172,53219.102124000005
2024-09-07,12:50:09.000,251,11072574,112485,0,1725713408,13779.89706358,241.16687942999852,53219.0671884
2024-09-07,12:50:10.000,251,11072616,112645,0,1725713409,13779.802755239994,241.20917421000195,53219.06020128
2024-09-07,12:50:11.000,251,11072554,112485,0,1725713410,13779.762337379994,241.30786203000025,53219.0671884
2024-09-07,12:50:12.000,251,11072580,112405,0,1725713411,13779.627611179989,241.30786203000025,53219.0322528
2024-09-07,12:50:13.000,251,11072541,112725,0,1725713412,13779.580457009994,241.3642550700024,53219.04622704001
2024-09-07,12:50:14.000,251,11072603,112725,0,1725713413,13779.445730809988,241.37835333000112,53219.053214160005
2024-09-07,12:50:15.000,251,11072607,112485,0,1725713414,13779.337949849993,241.41359897999791,53219.0322528
2024-09-07,12:50:16.000,251,11072540,112605,0,1725713415,13779.270586749997,241.44179550000263,53219.004304320006
2024-09-07,12:50:17.000,251,11072568,112445,0,1725713416,13779.196487339992,241.4276972400039,53218.99033008
2024-09-07,12:50:18.000,251,11072478,112845,0,1725713417,13779.068497449996,241.4276972400039,53218.99731720001
2024-09-07,12:50:19.000,251,11072546,112685,0,1725713418,13779.095442689992,241.48409027999878,53218.99033008
2024-09-07,12:50:20.000,251,11072540,112525,0,1725713419,13779.095442689992,241.41359897999791,53218.983342960004
2024-09-07,12:50:21.000,251,11072587,112805,0,1725713420,13779.088706379996,241.47704114999942,53218.99731720001
2024-09-07,12:50:22.000,251,11072616,112605,0,1725713421,13779.129124239997,241.45589376000135,53218.94840736001
2024-09-07,12:50:23.000,251,11072597,112525,0,1725713422,13779.183014720002,241.47704114999942,53218.99731720001
2024-09-07,12:50:24.000,251,11072493,112805,0,1725713423,13779.243641510002,241.47704114999942,53218.934433120005
2024-09-07,12:50:25.000,251,11072506,112445,0,1725713424,13779.230168889997,241.53343419000157,53218.97635584001
2024-09-07,12:50:26.000,251,11072604,112765,0,1725713425,13779.284059370002,241.55458157999965,53219.02526568001
2024-09-07,12:50:27.000,251,11072569,112645,0,1725713426,13779.317740919993,241.53343419000157,53218.96936872
2024-09-07,12:50:28.000,251,11072539,112685,0,1725713427,13779.270586749997,241.58982723000372,53218.97635584001
2024-09-07,12:50:29.000,251,11072537,112525,0,1725713428,13779.297531989992,241.56867983999837,53218.92744600001
2024-09-07,12:50:30.000,251,11072545,112965,0,1725713429,13779.230168889997,241.60392549000244,53218.92744600001
2024-09-07,12:50:31.000,251,11072492,112565,0,1725713430,13779.223432580002,241.58982723000372,53218.94142024
2024-09-07,12:50:32.000,251,11072523,112485,0,1725713431,13779.223432580002,241.54048332000093,53218.9623816
2024-09-07,12:50:33.000,251,11072551,112445,0,1725713432,13779.236905199992,241.57572896999773,53218.934433120005
2024-09-07,12:50:34.000,251,11072584,112685,0,1725713433,13779.209959959997,241.55458157999965,53218.91347176
2024-09-07,12:50:35.000,251,11072603,112765,0,1725713434,13779.230168889997,241.54048332000093,53218.955394480006
2024-09-07,12:50:36.000,251,11072520,112805,0,1725713435,13779.297531989992,241.54048332000093,53218.955394480006
2024-09-07,12:50:37.000,251,11072522,112445,0,1725713436,13779.311004609997,241.50523767000413,53219.01827856
2024-09-07,12:50:38.000,251,11072558,112645,0,1725713437,13779.412049259998,241.5122868000035,53218.94840736001
2024-09-07,12:50:39.000,251,11072508,112725,0,1725713438,13779.479412359993,241.47704114999942,53219.004304320006
2024-09-07,12:50:40.000,251,11072564,112725,0,1725713439,13779.580457009994,241.41359897999791,53218.99731720001
2024-09-07,12:50:41.000,251,11072571,112445,0,1725713440,13779.614138559999,241.4276972400039,53218.92744600001
2024-09-07,12:50:42.000,251,11072578,112365,0,1725713441,13779.735392139999,241.4276972400039,53218.99731720001
2024-09-07,12:50:43.000,251,11072506,112885,0,1725713442,13779.79601893,241.448844630002,53218.983342960004
2024-09-07,12:50:44.000,251,11072607,112645,0,1725713443,13779.85664572,241.49113940999814,53218.9623816
2024-09-07,12:50:45.000,251,11072566,112525,0,1725713444,13779.91727251,241.47704114999942,53219.03923992
2024-09-07,12:50:46.000,251,11072556,112445,0,1725713445,13779.91053619999,241.46999202000006,53219.01129144
2024-09-07,12:50:47.000,251,11072567,112525,0,1725713446,13779.903799889995,241.54048332000093,53218.983342960004
2024-09-07,12:50:48.000,251,11072622,112485,0,1725713447,13779.89706358,241.58277810000436,53219.01827856
2024-09-07,12:50:49.000,251,11072547,112765,0,1725713448,13779.87011833999,241.6462202699986,53219.01129144
2024-09-07,12:50:50.000,251,11072604,112765,0,1725713449,13779.843173099995,241.68146592000267,53219.06020128
2024-09-07,12:50:51.000,251,11072595,112685,0,1725713450,13779.84990940999,241.75195722000353,53219.0671884
2024-09-07,12:50:52.000,251,11072588,112485,0,1725713451,13779.843173099995,241.8083502599984,53219.053214160005
2024-09-07,12:50:53.000,251,11072555,112445,0,1725713452,13779.85664572,241.86474330000055,53219.07417552001
2024-09-07,12:50:54.000,251,11072540,112645,0,1725713453,13779.883590959995,241.92818547000206,53219.053214160005
2024-09-07,12:50:55.000,251,11072574,112525,0,1725713454,13779.89032726999,241.99867677000293,53219.08814976
2024-09-07,12:50:56.000,251,11072580,112645,0,1725713455,13779.964426679995,242.01277503000165,53219.08116264
2024-09-07,12:50:57.000,251,11072559,112565,0,1725713456,13780.004844539995,242.02687329000037,53219.11609824001
2024-09-07,12:50:58.000,251,11072573,112445,0,1725713457,13780.025053469995,242.019824160001,53219.13007248
2024-09-07,12:50:59.000,251,11072558,112565,0,1725713458,13780.05199870999,242.01277503000165,53219.16500808001
2024-09-07,12:51:00.000,251,11072652,112725,0,1725713459,13780.03178977999,242.01277503000165,53219.19295656001
2024-09-07,12:51:01.000,251,11072587,112565,0,1725713460,13780.045262399995,242.01277503000165,53219.16500808001
2024-09-07,12:51:02.000,251,11072532,112645,0,1725713461,13780.01158084999,241.97048024999822,53219.220905040005
2024-09-07,12:51:03.000,251,11072599,112365,0,1725713462,13779.93748144,241.94228373000078,53219.16500808001
2024-09-07,12:51:04.000,251,11072521,112605,0,1725713463,13779.863382029995,241.94228373000078,53219.23487928
2024-09-07,12:51:05.000,251,11072525,112525,0,1725713464,13779.79601893,241.93523460000142,53219.17898232
2024-09-07,12:51:06.000,251,11072522,112645,0,1725713465,13779.72865582999,241.9563819899995,53219.18596944
2024-09-07,12:51:07.000,251,11072515,112525,0,1725713466,13779.674765349999,241.99162764000357,53219.19994368
2024-09-07,12:51:08.000,251,11072538,112565,0,1725713467,13779.668029039989,242.019824160001,53219.24186640001
2024-09-07,12:51:09.000,251,11072547,112645,0,1725713468,13779.620874869994,242.02687329000037,53219.24885352
2024-09-07,12:51:10.000,251,11072580,112645,0,1725713469,13779.654556419999,242.0691680700038,53219.269814880005
2024-09-07,12:51:11.000,251,11072619,112805,0,1725713470,13779.654556419999,242.1044137200006,53219.21391792001
2024-09-07,12:51:12.000,251,11072527,112325,0,1725713471,13779.715183209999,242.13965937000467,53219.19295656001
2024-09-07,12:51:13.000,251,11072632,112445,0,1725713472,13779.762337379994,242.12556110999867,53219.24186640001
2024-09-07,12:51:14.000,251,11072553,112725,0,1725713473,13779.77581,242.1678558900021,53219.25584064
2024-09-07,12:51:15.000,251,11072534,112565,0,1725713474,13779.77581,242.18195415000082,53219.25584064
2024-09-07,12:51:16.000,251,11072575,112365,0,1725713475,13779.802755239994,242.16080676000274,53219.29776336
2024-09-07,12:51:17.000,251,11072587,112365,0,1725713476,13779.802755239994,242.1185119799993,53219.22789216
2024-09-07,12:51:18.000,251,11072566,112445,0,1725713477,13779.82970047999,242.04802067999844,53219.29077624001
2024-09-07,12:51:19.000,251,11072517,112805,0,1725713478,13779.83643679,241.99867677000293,53219.24885352
2024-09-07,12:51:20.000,251,11072621,112445,0,1725713479,13779.80949154999,241.99162764000357,53219.26282776001
2024-09-07,12:51:21.000,251,11072492,112765,0,1725713480,13779.80949154999,241.9845785100042,53219.13007248
2024-09-07,12:51:22.000,251,11072585,112285,0,1725713481,13779.83643679,241.93523460000142,53219.14404672001
2024-09-07,12:51:23.000,251,11072599,112685,0,1725713482,13779.80949154999,241.91408721000334,53219.17898232
2024-09-07,12:51:24.000,251,11072546,112645,0,1725713483,13779.77581,241.892939819998,53219.21391792001
2024-09-07,12:51:25.000,251,11072609,112525,0,1725713484,13779.762337379994,241.8576941700012,53219.15802096
2024-09-07,12:51:26.000,251,11072573,112525,0,1725713485,13779.762337379994,241.86474330000055,53219.12308536001
2024-09-07,12:51:27.000,251,11072591,112645,0,1725713486,13779.735392139999,241.892939819998,53219.22789216
2024-09-07,12:51:28.000,251,11072564,112725,0,1725713487,13779.721919519994,241.94228373000078,53219.220905040005
2024-09-07,12:51:29.000,251,11072521,112485,0,1725713488,13779.72865582999,241.90703808000399,53219.2069308
2024-09-07,12:51:30.000,251,11072576,112765,0,1725713489,13779.68823796999,241.97048024999822,53219.21391792001
2024-09-07,12:51:31.000,251,11072593,112485,0,1725713490,13779.674765349999,241.9563819899995,53219.22789216
2024-09-07,12:51:32.000,251,11072602,112365,0,1725713491,13779.721919519994,241.97752938000485,53219.22789216
2024-09-07,12:51:33.000,251,11072566,112565,0,1725713492,13779.72865582999,241.97048024999822,53219.220905040005
2024-09-07,12:51:34.000,251,11072554,112645,0,1725713493,13779.70844689999,241.96343111999886,53219.28378912001
2024-09-07,12:51:35.000,251,11072542,112365,0,1725713494,13779.721919519994,241.9845785100042,53219.23487928
2024-09-07,12:51:36.000,251,11072628,112805,0,1725713495,13779.694974279999,241.96343111999886,53219.21391792001
2024-09-07,12:51:37.000,251,11072616,112445,0,1725713496,13779.70844689999,241.97048024999822,53219.28378912001
2024-09-07,12:51:38.000,251,11072602,112765,0,1725713497,13779.701710589994,241.90703808000399,53219.276802
2024-09-07,12:51:39.000,251,11072528,112485,0,1725713498,13779.661292729994,241.86474330000055,53219.28378912001
2024-09-07,12:51:40.000,251,11072615,112725,0,1725713499,13779.607402249989,241.82949765000376,53219.276802
2024-09-07,12:51:41.000,251,11072609,112685,0,1725713500,13779.620874869994,241.76605548000225,53219.269814880005
2024-09-07,12:51:42.000,251,11072572,112605,0,1725713501,13779.526566529988,241.74490809000417,53219.29077624001
2024-09-07,12:51:43.000,251,11072515,112645,0,1725713502,13779.465939739988,241.72376069999882,53219.24885352
2024-09-07,12:51:44.000,251,11072582,112685,0,1725713503,13779.432258189998,241.6603185300046,53219.28378912001
2024-09-07,12:51:45.000,251,11072591,112525,0,1725713504,13779.371631399998,241.65326939999795,53219.23487928
2024-09-07,12:51:46.000,251,11072619,112525,0,1725713505,13779.337949849993,241.63917113999923,53219.276802
2024-09-07,12:51:47.000,251,11072606,112285,0,1725713506,13779.364895090002,241.59687636000308,53219.269814880005
2024-09-07,12:51:48.000,251,11072536,112805,0,1725713507,13779.337949849993,241.56867983999837,53219.22789216
2024-09-07,12:51:49.000,251,11072551,112845,0,1725713508,13779.405312950003,241.5122868000035,53219.276802
2024-09-07,12:51:50.000,251,11072574,112445,0,1725713509,13779.452467119998,241.45589376000135,53219.276802
2024-09-07,12:51:51.000,251,11072543,112805,0,1725713510,13779.492884979998,241.44179550000263,53219.276802
2024-09-07,12:51:52.000,251,11072552,112605,0,1725713511,13779.593929629998,241.35720594000304,53219.33269896001
2024-09-07,12:51:53.000,251,11072628,112605,0,1725713512,13779.627611179989,241.32196028999897,53219.269814880005
2024-09-07,12:51:54.000,251,11072609,112325,0,1725713513,13779.715183209999,241.2514689899981,53219.339686080006
2024-09-07,12:51:55.000,251,11072579,112525,0,1725713514,13779.721919519994,241.2021250800026,53219.25584064
2024-09-07,12:51:56.000,251,11072580,112405,0,1725713515,13779.75560107,241.1527811699998,53219.32571184
2024-09-07,12:51:57.000,251,11072640,112485,0,1725713516,13779.76907368999,241.0893389999983,53219.339686080006
2024-09-07,12:51:58.000,251,11072576,112525,0,1725713517,13779.782546309994,241.0681916100002,53219.339686080006
2024-09-07,12:51:59.000,251,11072593,112565,0,1725713518,13779.721919519994,240.99065118,53219.29776336
2024-09-07,12:52:00.000,251,11072586,112645,0,1725713519,13779.75560107,240.89901249000104,53219.35366032
2024-09-07,12:52:01.000,251,11072575,112925,0,1725713520,13779.661292729994,240.84966857999825,53219.35366032
2024-09-07,12:52:02.000,251,11072588,112725,0,1725713521,13779.614138559999,240.8073738000021,53219.388595920005
2024-09-07,12:52:03.000,251,11072588,112365,0,1725713522,13779.533302839998,240.81442293000146,53219.37462168
2024-09-07,12:52:04.000,251,11072506,112805,0,1725713523,13779.533302839998,240.80032467000274,53219.36064744001
2024-09-07,12:52:05.000,251,11072507,112525,0,1725713524,13779.465939739988,240.7439316300006,53219.38160880001
2024-09-07,12:52:06.000,251,11072596,112765,0,1725713525,13779.378367709993,240.76507901999867,53219.3466732
2024-09-07,12:52:07.000,251,11072541,112525,0,1725713526,13779.385104020002,240.77917728000466,53219.388595920005
2024-09-07,12:52:08.000,251,11072506,112525,0,1725713527,13779.364895090002,240.78622641000402,53219.4165444
2024-09-07,12:52:09.000,251,11072524,112965,0,1725713528,13779.317740919993,240.8426194499989,53219.4165444
2024-09-07,12:52:10.000,251,11072564,112845,0,1725713529,13779.364895090002,240.8708159700036,53219.40257016
2024-09-07,12:52:11.000,251,11072535,112405,0,1725713530,13779.378367709993,240.86376684000425,53219.36763456
2024-09-07,12:52:12.000,251,11072595,112445,0,1725713531,13779.445730809988,240.86376684000425,53219.36763456
2024-09-07,12:52:13.000,251,11072585,112605,0,1725713532,13779.506357599988,240.89901249000104,53219.32571184
2024-09-07,12:52:14.000,251,11072544,112525,0,1725713533,13779.452467119998,240.8708159700036,53219.339686080006
2024-09-07,12:52:15.000,251,11072525,112445,0,1725713534,13779.452467119998,240.8708159700036,53219.37462168
2024-09-07,12:52:16.000,251,11072587,112685,0,1725713535,13779.452467119998,240.83557031999953,53219.36763456
2024-09-07,12:52:17.000,251,11072576,112685,0,1725713536,13779.405312950003,240.79327554000338,53219.36763456
2024-09-07,12:52:18.000,251,11072513,112525,0,1725713537,13779.432258189998,240.80032467000274,53219.388595920005
2024-09-07,12:52:19.000,251,11072588,112725,0,1725713538,13779.378367709993,240.7580298899993,53219.4165444
2024-09-07,12:52:20.000,251,11072550,112805,0,1725713539,13779.344686160002,240.6945877199978,53219.39558304
2024-09-07,12:52:21.000,251,11072571,112725,0,1725713540,13779.311004609997,240.5958998999995,53219.40257016
2024-09-07,12:52:22.000,251,11072535,112645,0,1725713541,13779.284059370002,240.49016295000183,53219.437505760005
2024-09-07,12:52:23.000,251,11072592,112525,0,1725713542,13779.236905199992,240.45491729999776,53219.40257016
2024-09-07,12:52:24.000,251,11072564,112685,0,1725713543,13779.203223650002,240.38442600000417,53219.388595920005
2024-09-07,12:52:25.000,251,11072542,112525,0,1725713544,13779.189751029997,240.32803296000202,53219.4165444
2024-09-07,12:52:26.000,251,11072603,112565,0,1725713545,13779.209959959997,240.29983644000458,53219.45846712001
2024-09-07,12:52:27.000,251,11072500,112565,0,1725713546,13779.236905199992,240.27868904999923,53219.42353152
2024-09-07,12:52:28.000,251,11072575,112605,0,1725713547,13779.270586749997,240.32098383000266,53219.47942848001
2024-09-07,12:52:29.000,251,11072546,112805,0,1725713548,13779.284059370002,240.3139347000033,53219.437505760005
2024-09-07,12:52:30.000,251,11072591,112765,0,1725713549,13779.277323059992,240.34213122000074,53219.45148000001
2024-09-07,12:52:31.000,251,11072573,112805,0,1725713550,13779.358158779993,240.3985242600029,53219.45148000001
2024-09-07,12:52:32.000,251,11072622,112565,0,1725713551,13779.324477230002,240.35622947999946,53219.44449288
2024-09-07,12:52:33.000,251,11072603,112485,0,1725713552,13779.317740919993,240.4126225200016,53219.4165444
2024-09-07,12:52:34.000,251,11072517,112565,0,1725713553,13779.317740919993,240.4126225200016,53219.437505760005
2024-09-07,12:52:35.000,251,11072620,112685,0,1725713554,13779.304268300002,240.46901556000375,53219.437505760005
2024-09-07,12:52:36.000,251,11072601,112565,0,1725713555,13779.284059370002,240.51835946999927,53219.486415600004
2024-09-07,12:52:37.000,251,11072603,112845,0,1725713556,13779.223432580002,240.52540859999863,53219.52833832001
2024-09-07,12:52:38.000,251,11072539,112565,0,1725713557,13779.196487339992,240.4972120800012,53219.47942848001
2024-09-07,12:52:39.000,251,11072484,112565,0,1725713558,13779.209959959997,240.43376990999968,53219.47244136
2024-09-07,12:52:40.000,251,11072528,112725,0,1725713559,13779.216696269992,240.43376990999968,53219.51436408
2024-09-07,12:52:41.000,251,11072510,112725,0,1725713560,13779.189751029997,240.3773768700048,53219.42353152
2024-09-07,12:52:42.000,251,11072590,112805,0,1725713561,13779.176278409992,240.29983644000458,53219.42353152
2024-09-07,12:52:43.000,251,11072551,112565,0,1725713562,13779.183014720002,240.30688557000394,53219.437505760005
2024-09-07,12:52:44.000,251,11072596,112685,0,1725713563,13779.223432580002,240.27163991999987,53219.437505760005
2024-09-07,12:52:45.000,251,11072603,112645,0,1725713564,13779.236905199992,240.2504925300018,53219.46545424
2024-09-07,12:52:46.000,251,11072599,112445,0,1725713565,13779.243641510002,240.22934514000372,53219.47244136
2024-09-07,12:52:47.000,251,11072583,112445,0,1725713566,13779.162805790002,240.20819774999836,53219.44449288
2024-09-07,12:52:48.000,251,11072528,112645,0,1725713567,13779.183014720002,240.19409948999964,53219.46545424
2024-09-07,12:52:49.000,251,11072546,112645,0,1725713568,13779.149333169997,240.21524687999772,53219.47942848001
2024-09-07,12:52:50.000,251,11072617,112605,0,1725713569,13779.095442689992,240.18705036000028,53219.486415600004
2024-09-07,12:52:51.000,251,11072607,112445,0,1725713570,13779.055024829991,240.21524687999772,53219.47244136
2024-09-07,12:52:52.000,251,11072485,112525,0,1725713571,13779.048288519996,240.21524687999772,53219.49340272
2024-09-07,12:52:53.000,251,11072601,112405,0,1725713572,13778.98092542,240.201148619999,53219.52833832001
2024-09-07,12:52:54.000,251,11072551,112645,0,1725713573,13778.91356231999,240.23639427000307,53219.51436408
2024-09-07,12:52:55.000,251,11072526,112645,0,1725713574,13778.886617079996,240.24344340000243,53219.486415600004
2024-09-07,12:52:56.000,251,11072574,112725,0,1725713575,13778.886617079996,240.25754166000115,53219.46545424
2024-09-07,12:52:57.000,251,11072603,112805,0,1725713576,13778.92029863,240.22934514000372,53219.47942848001
2024-09-07,12:52:58.000,251,11072576,112485,0,1725713577,13778.933771249991,240.2504925300018,53219.52833832001
2024-09-07,12:52:59.000,251,11072589,112485,0,1725713578,13778.987661729996,240.201148619999,53219.46545424
2024-09-07,12:53:00.000,251,11072577,112525,0,1725713579,13779.034815899991,240.27868904999923,53219.47942848001
2024-09-07,12:53:01.000,251,11072610,112325,0,1725713580,13779.081970070001,240.29983644000458,53219.47942848001
2024-09-07,12:53:02.000,251,11072549,112765,0,1725713581,13779.081970070001,240.32098383000266,53219.47942848001
2024-09-07,12:53:03.000,251,11072597,112645,0,1725713582,13779.102179000001,240.32098383000266,53219.56327392
2024-09-07,12:53:04.000,251,11072584,112805,0,1725713583,13779.075233759992,240.37032773999817,53219.5213512
2024-09-07,12:53:05.000,251,11072614,112765,0,1725713584,13779.028079589996,240.38442600000417,53219.50038984001
2024-09-07,12:53:06.000,251,11072617,112525,0,1725713585,13778.96071649,240.38442600000417,53219.51436408
2024-09-07,12:53:07.000,251,11072610,112645,0,1725713586,13778.886617079996,240.4126225200016,53219.486415600004
2024-09-07,12:53:08.000,251,11072630,112525,0,1725713587,13778.77883612,240.3491803500001,53219.58423528
2024-09-07,12:53:09.000,251,11072540,112805,0,1725713588,13778.67105515999,240.35622947999946,53219.57724816001
2024-09-07,12:53:10.000,251,11072517,112765,0,1725713589,13778.583483129994,240.32803296000202,53219.556286800005
2024-09-07,12:53:11.000,251,11072586,112685,0,1725713590,13778.543065269994,240.2504925300018,53219.54929968001
2024-09-07,12:53:12.000,251,11072606,112445,0,1725713591,13778.448756929989,240.1659029700022,53219.556286800005
2024-09-07,12:53:13.000,251,11072541,112645,0,1725713592,13778.428547999989,240.09541167000134,53219.56327392
2024-09-07,12:53:14.000,251,11072621,112525,0,1725713593,13778.421811689994,240.04606775999855,53219.47942848001
2024-09-07,12:53:15.000,251,11072593,112645,0,1725713594,13778.401602759994,239.98262559000432,53219.556286800005
2024-09-07,12:53:16.000,251,11072589,112605,0,1725713595,13778.408339069989,239.96147819999896,53219.52833832001
2024-09-07,12:53:17.000,251,11072608,112965,0,1725713596,13778.435284309999,239.9403308100009,53219.53532544
2024-09-07,12:53:18.000,251,11072649,112205,0,1725713597,13778.475702169999,239.9403308100009,53219.61917088001
2024-09-07,12:53:19.000,251,11072581,112605,0,1725713598,13778.48917478999,239.92623255000217,53219.52833832001
2024-09-07,12:53:20.000,251,11072646,112485,0,1725713599,13778.516120029999,239.94737994000025,53219.5213512
2024-09-07,12:53:21.000,251,11072634,112605,0,1725713600,13778.522856339994,239.96147819999896,53219.51436408
2024-09-07,12:53:22.000,251,11072521,112485,0,1725713601,13778.462229549994,240.01082211000175,53219.54231256
2024-09-07,12:53:23.000,251,11072557,112965,0,1725713602,13778.46896585999,239.97557645999768,53219.52833832001
2024-09-07,12:53:24.000,251,11072639,112525,0,1725713603,13778.408339069989,239.99672385000304,53219.53532544
2024-09-07,12:53:25.000,251,11072580,112605,0,1725713604,13778.388130139989,239.91213429000345,53219.507376960006
2024-09-07,12:53:26.000,251,11072582,112765,0,1725713605,13778.340975969993,239.8063973399985,53219.52833832001
2024-09-07,12:53:27.000,251,11072556,112765,0,1725713606,13778.307294419988,239.77820082000108,53219.51436408
2024-09-07,12:53:28.000,251,11072591,112645,0,1725713607,13778.253403939998,239.6936112600015,53219.46545424
2024-09-07,12:53:29.000,251,11072574,112605,0,1725713608,13778.253403939998,239.60197257000254,53219.51436408
2024-09-07,12:53:30.000,251,11072595,112565,0,1725713609,13778.266876559988,239.4821373599989,53219.53532544
2024-09-07,12:53:31.000,251,11072611,112445,0,1725713610,13778.246667629988,239.42574432000401,53219.507376960006
2024-09-07,12:53:32.000,251,11072597,112605,0,1725713611,13778.280349179993,239.35525302000315,53219.50038984001
2024-09-07,12:53:33.000,251,11072564,112525,0,1725713612,13778.293821799998,239.24246693999885,53219.50038984001
2024-09-07,12:53:34.000,251,11072652,112645,0,1725713613,13778.307294419988,239.17902477000462,53219.37462168
2024-09-07,12:53:35.000,251,11072609,112685,0,1725713614,13778.273612869998,239.1367299900012,53219.40257016
2024-09-07,12:53:36.000,251,11072550,112525,0,1725713615,13778.280349179993,239.07328781999968,53219.45148000001
2024-09-07,12:53:37.000,251,11072588,112485,0,1725713616,13778.293821799998,239.0521404300016,53219.40955728001
2024-09-07,12:53:38.000,251,11072576,112725,0,1725713617,13778.212986079998,238.9886982600001,53219.42353152
2024-09-07,12:53:39.000,251,11072570,112605,0,1725713618,13778.118677739993,238.91115782999987,53219.43051864001
2024-09-07,12:53:40.000,251,11072628,112685,0,1725713619,13778.044578330002,238.88296131000243,53219.42353152
2024-09-07,12:53:41.000,251,11072590,112845,0,1725713620,13778.010896779997,238.84771565999836,53219.45846712001
2024-09-07,12:53:42.000,251,11072561,112605,0,1725713621,13777.930061059997,238.8054208800022,53219.43051864001
2024-09-07,12:53:43.000,251,11072542,112565,0,1725713622,13777.916588439992,238.7560769699994,53219.388595920005
2024-09-07,12:53:44.000,251,11072522,112365,0,1725713623,13777.889643199996,238.7067330600039,53219.38160880001
2024-09-07,12:53:45.000,251,11072533,112605,0,1725713624,13777.842489030001,238.62919263000367,53219.40257016
2024-09-07,12:53:46.000,251,11072594,112405,0,1725713625,13777.862697960001,238.60099610999896,53219.43051864001
2024-09-07,12:53:47.000,251,11072592,112485,0,1725713626,13777.829016409996,238.5446030700041,53219.40257016
2024-09-07,12:53:48.000,251,11072558,112965,0,1725713627,13777.889643199996,238.4459152499985,53219.30475048
2024-09-07,12:53:49.000,251,11072540,112645,0,1725713628,13777.909852129997,238.4106696000017,53219.33269896001
2024-09-07,12:53:50.000,251,11072577,112485,0,1725713629,13777.909852129997,238.33312917000148,53219.36064744001
2024-09-07,12:53:51.000,251,11072519,112405,0,1725713630,13777.876170579992,238.3119817800034,53219.318724720004
2024-09-07,12:53:52.000,251,11072545,112325,0,1725713631,13777.876170579992,238.25558874000126,53219.36763456
2024-09-07,12:53:53.000,251,11072631,112445,0,1725713632,13777.775125929991,238.21329395999783,53219.36763456
2024-09-07,12:53:54.000,251,11072546,112685,0,1725713633,13777.72123545,238.1639500500023,53219.339686080006
2024-09-07,12:53:55.000,251,11072606,112725,0,1725713634,13777.626927109995,238.12165526999888,53219.276802
2024-09-07,12:53:56.000,251,11072590,112445,0,1725713635,13777.53935508,238.10755701000016,53219.30475048
2024-09-07,12:53:57.000,251,11072553,112605,0,1725713636,13777.404628879995,238.04411483999866,53219.29776336
2024-09-07,12:53:58.000,251,11072574,112445,0,1725713637,13777.263166369994,238.02296745000058,53219.25584064
2024-09-07,12:53:59.000,251,11072639,112405,0,1725713638,13777.222748509994,237.95952527999907,53219.19295656001
2024-09-07,12:54:00.000,251,11072587,112485,0,1725713639,13777.094758619998,237.92427963000227,53219.22789216
2024-09-07,12:54:01.000,251,11072611,112405,0,1725713640,13777.074549689998,237.8890339799982,53219.220905040005
2024-09-07,12:54:02.000,251,11072522,112445,0,1725713641,13776.986977660003,237.8537883300014,53219.171995200006
2024-09-07,12:54:03.000,251,11072550,112445,0,1725713642,13776.933087179998,237.84673920000205,53219.2069308
2024-09-07,12:54:04.000,251,11072647,112605,0,1725713643,13776.885933010002,237.83264094000333,53219.151033840004
2024-09-07,12:54:05.000,251,11072554,112645,0,1725713644,13776.825306220002,237.81149354999798,53219.09513688001
2024-09-07,12:54:06.000,251,11072608,112685,0,1725713645,13776.811833599997,237.8396900700027,53219.0322528
2024-09-07,12:54:07.000,251,11072543,112645,0,1725713646,13776.798360979992,237.7903461599999,53219.01129144
2024-09-07,12:54:08.000,251,11072566,112765,0,1725713647,13776.791624669997,237.76919877000182,53219.09513688001
2024-09-07,12:54:09.000,251,11072606,112565,0,1725713648,13776.737734189992,237.7903461599999,53219.0322528
2024-09-07,12:54:10.000,251,11072595,112645,0,1725713649,13776.704052640001,237.71985485999903,53219.0322528
2024-09-07,12:54:11.000,251,11072624,112525,0,1725713650,13776.724261570002,237.66346182000416,53219.02526568001
2024-09-07,12:54:12.000,251,11072564,112645,0,1725713651,13776.737734189992,237.55772486999922,53219.03923992
2024-09-07,12:54:13.000,251,11072562,112445,0,1725713652,13776.697316329992,237.46608618000027,53219.01129144
2024-09-07,12:54:14.000,251,11072627,112445,0,1725713653,13776.677107399992,237.45903705000092,53219.03923992
2024-09-07,12:54:15.000,251,11072610,112725,0,1725713654,13776.697316329992,237.3955948799994,53218.99731720001
2024-09-07,12:54:16.000,251,11072577,112565,0,1725713655,13776.704052640001,237.2969070600011,53219.004304320006
2024-09-07,12:54:17.000,251,11072608,112525,0,1725713656,13776.730997879997,237.22641576000024,53218.955394480006
2024-09-07,12:54:18.000,251,11072551,112765,0,1725713657,13776.683843710001,237.16297358999873,53218.94840736001
2024-09-07,12:54:19.000,251,11072580,112565,0,1725713658,13776.704052640001,237.15592445999937,53218.885523280005
2024-09-07,12:54:20.000,251,11072624,112565,0,1725713659,13776.704052640001,237.1347770700013,53218.91347176
2024-09-07,12:54:21.000,251,11072587,112805,0,1725713660,13776.717525259992,237.04313838000235,53218.85757480001
2024-09-07,12:54:22.000,251,11072611,112605,0,1725713661,13776.704052640001,237.02199099000427,53218.85058768
2024-09-07,12:54:23.000,251,11072613,112805,0,1725713662,13776.717525259992,237.00789272999828,53218.86456192
2024-09-07,12:54:24.000,251,11072624,112565,0,1725713663,13776.710788949997,236.97969621000084,53218.85058768
2024-09-07,12:54:25.000,251,11072626,112725,0,1725713664,13776.710788949997,236.93035229999805,53218.80167784
2024-09-07,12:54:26.000,251,11072565,112805,0,1725713665,13776.697316329992,236.91625403999933,53218.787703600006
2024-09-07,12:54:27.000,251,11072622,112685,0,1725713666,13776.623216920001,236.9021557800006,53218.8226392
2024-09-07,12:54:28.000,251,11072670,112725,0,1725713667,13776.555853819991,236.89510665000125,53218.77372936
2024-09-07,12:54:29.000,251,11072617,112765,0,1725713668,13776.448072859996,236.86691013000382,53218.8226392
2024-09-07,12:54:30.000,251,11072543,112765,0,1725713669,13776.35376451999,236.8880575200019,53218.80866496001
2024-09-07,12:54:31.000,251,11072569,112685,0,1725713670,13776.21903832,236.91625403999933,53218.78071648001
2024-09-07,12:54:32.000,251,11072551,112565,0,1725713671,13776.097784739999,236.93740143000468,53218.73879376001
2024-09-07,12:54:33.000,251,11072585,112605,0,1725713672,13775.983267469994,236.9514996900034,53218.717832400005
2024-09-07,12:54:34.000,251,11072564,112885,0,1725713673,13775.808123409988,236.9867453400002,53218.668922560006
2024-09-07,12:54:35.000,251,11072545,112805,0,1725713674,13775.659924589992,237.02199099000427,53218.68988392001
2024-09-07,12:54:36.000,251,11072600,112605,0,1725713675,13775.552143629997,237.07838402999914,53218.620012720006
2024-09-07,12:54:37.000,251,11072617,112485,0,1725713676,13775.417417429991,237.07838402999914,53218.647961200004
2024-09-07,12:54:38.000,251,11072623,112485,0,1725713677,13775.289427539996,237.12772794000193,53218.6828968
2024-09-07,12:54:39.000,251,11072508,112725,0,1725713678,13775.20185551,237.17707185000472,53218.62699984
2024-09-07,12:54:40.000,251,11072538,112725,0,1725713679,13775.107547169995,237.2475631499983,53218.62699984
2024-09-07,12:54:41.000,251,11072601,112765,0,1725713680,13775.026711449995,237.2616614100043,53218.53616728
2024-09-07,12:54:42.000,251,11072608,112285,0,1725713681,13774.99302989999,237.3321527099979,53218.53616728
2024-09-07,12:54:43.000,251,11072610,112565,0,1725713682,13774.95261203999,237.37444749000133,53218.550141520005
2024-09-07,12:54:44.000,251,11072555,112925,0,1725713683,13774.966084659995,237.41674227000476,53218.53616728
2024-09-07,12:54:45.000,251,11072609,112485,0,1725713684,13774.885248939994,237.48723356999835,53218.54315440001
2024-09-07,12:54:46.000,251,11072596,112605,0,1725713685,13774.85156738999,237.5436266100005,53218.49424456001
2024-09-07,12:54:47.000,251,11072577,112405,0,1725713686,13774.784204289994,237.5929705200033,53218.45930896
2024-09-07,12:54:48.000,251,11072581,112965,0,1725713687,13774.750522739989,237.63526529999945,53218.452321840006
2024-09-07,12:54:49.000,251,11072612,112805,0,1725713688,13774.676423329998,237.68460921000224,53218.39642488
2024-09-07,12:54:50.000,251,11072570,112805,0,1725713689,13774.609060229988,237.69870747000095,53218.41738624
2024-09-07,12:54:51.000,251,11072553,112645,0,1725713690,13774.528224510002,237.7903461599999,53218.382450640005
2024-09-07,12:54:52.000,251,11072625,112445,0,1725713691,13774.420443549992,237.80444441999862,53218.41738624
2024-09-07,12:54:53.000,251,11072575,112765,0,1725713692,13774.305926280002,237.8185426800046,53218.42437336001
2024-09-07,12:54:54.000,251,11072546,112725,0,1725713693,13774.204881630001,237.8396900700027,53218.39642488
2024-09-07,12:54:55.000,251,11072568,112445,0,1725713694,13774.097100669991,237.8396900700027,53218.333540800006
2024-09-07,12:54:56.000,251,11072570,112565,0,1725713695,13774.02300126,237.80444441999862,53218.39642488
2024-09-07,12:54:57.000,251,11072601,112685,0,1725713696,13773.95563815999,237.73395311999775,53218.333540800006
2024-09-07,12:54:58.000,251,11072580,112485,0,1725713697,13773.89501136999,237.6423144299988,53218.27764384001
2024-09-07,12:54:59.000,251,11072590,112365,0,1725713698,13773.868066129995,237.60001965000265,53218.333540800006
2024-09-07,12:55:00.000,251,11072626,112805,0,1725713699,13773.90174768,237.52952835000178,53218.25668248001
2024-09-07,12:55:01.000,251,11072613,112845,0,1725713700,13773.85459350999,237.50133183000435,53218.27065672
2024-09-07,12:55:02.000,251,11072604,112445,0,1725713701,13773.86132982,237.42379140000412,53218.23572112001
2024-09-07,12:55:03.000,251,11072527,112885,0,1725713702,13773.91522029999,237.35330010000325,53218.17283704
2024-09-07,12:55:04.000,251,11072565,112405,0,1725713703,13773.90174768,237.2475631499983,53218.144888560004
2024-09-07,12:55:05.000,251,11072578,112845,0,1725713704,13773.86132982,237.17707185000472,53218.13790144001
2024-09-07,12:55:06.000,251,11072644,112845,0,1725713705,13773.87480243999,237.06428577000042,53218.1239272
2024-09-07,12:55:07.000,251,11072586,112805,0,1725713706,13773.908483989995,236.97264708000148,53218.116940080006
2024-09-07,12:55:08.000,251,11072605,112645,0,1725713707,13773.97584708999,236.8880575200019,53218.08899160001
2024-09-07,12:55:09.000,251,11072550,112605,0,1725713708,13773.93542922999,236.81051709000167,53218.06803024001
2024-09-07,12:55:10.000,251,11072594,112805,0,1725713709,13773.92195661,236.76117317999888,53218.02610752
2024-09-07,12:55:11.000,251,11072578,112525,0,1725713710,13773.989319709995,236.704780140004,53218.02610752
2024-09-07,12:55:12.000,251,11072652,112565,0,1725713711,13773.9825834,236.65543623000121,53218.02610752
2024-09-07,12:55:13.000,251,11072592,112685,0,1725713712,13774.03647387999,236.61314144999778,53217.949249200006
2024-09-07,12:55:14.000,251,11072564,112725,0,1725713713,13774.090364359996,236.577895800001,53217.96322344
2024-09-07,12:55:15.000,251,11072599,112605,0,1725713714,13774.097100669991,236.59904318999907,53217.977197680004
2024-09-07,12:55:16.000,251,11072563,112125,0,1725713715,13774.177936389991,236.5285518899982,53217.928287840004
2024-09-07,12:55:17.000,251,11072594,112405,0,1725713716,13774.238563179992,236.47920798000268,53217.94226208001
2024-09-07,12:55:18.000,251,11072629,112645,0,1725713717,13774.326135210002,236.45101145999797,53217.87239088001
2024-09-07,12:55:19.000,251,11072544,112765,0,1725713718,13774.366553070002,236.4439623299986,53217.879378000005
2024-09-07,12:55:20.000,251,11072545,112525,0,1725713719,13774.447388790002,236.35232363999967,53217.86540376
2024-09-07,12:55:21.000,251,11072594,112485,0,1725713720,13774.595587609998,236.26773408000008,53217.89335224
2024-09-07,12:55:22.000,251,11072614,112565,0,1725713721,13774.609060229988,236.20429190999857,53217.89335224
2024-09-07,12:55:23.000,251,11072615,112765,0,1725713722,13774.683159639993,236.17609539000114,53217.809506800004
2024-09-07,12:55:24.000,251,11072657,112485,0,1725713723,13774.743786429994,236.06330931000412,53217.8444424
2024-09-07,12:55:25.000,251,11072539,112445,0,1725713724,13774.750522739989,235.9998671400026,53217.85142952001
2024-09-07,12:55:26.000,251,11072609,112525,0,1725713725,13774.683159639993,235.9364249700011,53217.78854544
2024-09-07,12:55:27.000,251,11072589,112805,0,1725713726,13774.703368569993,235.89413018999767,53217.82348104001
2024-09-07,12:55:28.000,251,11072556,112645,0,1725713727,13774.662950709993,235.84478628000215,53217.830468160006
2024-09-07,12:55:29.000,251,11072553,112565,0,1725713728,13774.636005469998,235.78134411000065,53217.82348104001
2024-09-07,12:55:30.000,251,11072618,112805,0,1725713729,13774.622532849993,235.7390493300045,53217.830468160006
2024-09-07,12:55:31.000,251,11072594,112525,0,1725713730,13774.622532849993,235.7249510699985,53217.781558320006
2024-09-07,12:55:32.000,251,11072584,112645,0,1725713731,13774.615796539998,235.67560716000298,53217.81649392
2024-09-07,12:55:33.000,251,11072614,112245,0,1725713732,13774.588851299988,235.64741063999827,53217.760596960004
2024-09-07,12:55:34.000,251,11072589,112685,0,1725713733,13774.609060229988,235.6403615099989,53217.7396356
2024-09-07,12:55:35.000,251,11072583,112725,0,1725713734,13774.629269159988,235.61921412000083,53217.74662272
2024-09-07,12:55:36.000,251,11072601,112485,0,1725713735,13774.602323919993,235.70380368000042,53217.73264848001
2024-09-07,12:55:37.000,251,11072610,112845,0,1725713736,13774.683159639993,235.70380368000042,53217.760596960004
2024-09-07,12:55:38.000,251,11072558,112805,0,1725713737,13774.642741779993,235.76019672000257,53217.65579016001
2024-09-07,12:55:39.000,251,11072607,112445,0,1725713738,13774.622532849993,235.80249149999872,53217.65579016001
2024-09-07,12:55:40.000,251,11072597,112725,0,1725713739,13774.609060229988,235.85888454000087,53217.70470000001
2024-09-07,12:55:41.000,251,11072554,112805,0,1725713740,13774.602323919993,235.8518354100015,53217.58591896001
2024-09-07,12:55:42.000,251,11072608,112685,0,1725713741,13774.521488199993,235.9011793200043,53217.5998932
2024-09-07,12:55:43.000,251,11072552,112605,0,1725713742,13774.514751889998,235.9364249700011,53217.711687120005
2024-09-07,12:55:44.000,251,11072617,112645,0,1725713743,13774.481070339993,235.97871975000453,53217.65579016001
2024-09-07,12:55:45.000,251,11072544,112525,0,1725713744,13774.440652479992,235.99281801000325,53217.65579016001
2024-09-07,12:55:46.000,251,11072654,112245,0,1725713745,13774.312662589997,235.99281801000325,53217.613867440006
2024-09-07,12:55:47.000,251,11072620,112685,0,1725713746,13774.319398899992,236.01396540000133,53217.68373864001
2024-09-07,12:55:48.000,251,11072632,112525,0,1725713747,13774.265508420001,235.99281801000325,53217.62784168
2024-09-07,12:55:49.000,251,11072595,112605,0,1725713748,13774.231826869996,235.95757235999918,53217.62784168
2024-09-07,12:55:50.000,251,11072593,112765,0,1725713749,13774.157727459991,235.95052322999982,53217.60688032001
2024-09-07,12:55:51.000,251,11072658,112445,0,1725713750,13774.164463770001,235.92232671000238,53217.62784168
2024-09-07,12:55:52.000,251,11072548,112845,0,1725713751,13774.157727459991,235.84478628000215,53217.641815920004
2024-09-07,12:55:53.000,251,11072534,112645,0,1725713752,13774.164463770001,235.80954062999808,53217.65579016001
2024-09-07,12:55:54.000,251,11072561,112445,0,1725713753,13774.218354249992,235.7390493300045,53217.60688032001
2024-09-07,12:55:55.000,251,11072578,112365,0,1725713754,13774.258772109992,235.66855803000362,53217.60688032001
2024-09-07,12:55:56.000,251,11072622,112645,0,1725713755,13774.353080449997,235.61216499000147,53217.60688032001
2024-09-07,12:55:57.000,251,11072598,112645,0,1725713756,13774.393498309997,235.60511586000212,53217.57194472
2024-09-07,12:55:58.000,251,11072619,112445,0,1725713757,13774.454125099997,235.48528064999846,53217.592906080004
2024-09-07,12:55:59.000,251,11072538,112645,0,1725713758,13774.508015580002,235.4429858700023,53217.57893184
2024-09-07,12:56:00.000,251,11072633,112525,0,1725713759,13774.588851299988,235.32315065999865,53217.592906080004
2024-09-07,12:56:01.000,251,11072653,112445,0,1725713760,13774.588851299988,235.27380675000313,53217.58591896001
2024-09-07,12:56:02.000,251,11072557,112565,0,1725713761,13774.656214399998,235.18921719000355,53217.56495760001
2024-09-07,12:56:03.000,251,11072582,112445,0,1725713762,13774.683159639993,235.11167676000332,53217.55098336
2024-09-07,12:56:04.000,251,11072576,112805,0,1725713763,13774.730313809989,234.97774329000094,53217.50207352
2024-09-07,12:56:05.000,251,11072591,112565,0,1725713764,13774.784204289994,234.87200634000328,53217.58591896001
2024-09-07,12:56:06.000,251,11072534,112605,0,1725713765,13774.737050119998,234.78036765000434,53217.57194472
2024-09-07,12:56:07.000,251,11072644,112725,0,1725713766,13774.750522739989,234.71692548000283,53217.56495760001
2024-09-07,12:56:08.000,251,11072617,112565,0,1725713767,13774.804413219994,234.58299201000045,53217.58591896001
2024-09-07,12:56:09.000,251,11072616,112485,0,1725713768,13774.838094769999,234.54774636000366,53217.60688032001
2024-09-07,12:56:10.000,251,11072546,112525,0,1725713769,13774.838094769999,234.39971463000256,53217.50207352
2024-09-07,12:56:11.000,251,11072616,112805,0,1725713770,13774.865040009994,234.32217420000234,53217.52303488
2024-09-07,12:56:12.000,251,11072572,112725,0,1725713771,13774.905457869994,234.22348638000403,53217.51604776001
2024-09-07,12:56:13.000,251,11072529,112485,0,1725713772,13774.87177631999,234.12479855999845,53217.57194472
2024-09-07,12:56:14.000,251,11072638,112605,0,1725713773,13774.885248939994,234.04020899999887,53217.56495760001
2024-09-07,12:56:15.000,251,11072524,112525,0,1725713774,13774.844831079994,233.99086509000335,53217.53700912001
2024-09-07,12:56:16.000,251,11072584,112605,0,1725713775,13774.865040009994,233.87807900999906,53217.55098336
2024-09-07,12:56:17.000,251,11072603,112525,0,1725713776,13774.838094769999,233.8075877099982,53217.48111216
2024-09-07,12:56:18.000,251,11072520,112725,0,1725713777,13774.784204289994,233.75824380000267,53217.52303488
2024-09-07,12:56:19.000,251,11072569,112605,0,1725713778,13774.750522739989,233.70185076000053,53217.50207352
2024-09-07,12:56:20.000,251,11072592,112565,0,1725713779,13774.757259049999,233.65250684999774,53217.530022
2024-09-07,12:56:21.000,251,11072574,112485,0,1725713780,13774.723577499994,233.63135945999966,53217.51604776001
2024-09-07,12:56:22.000,251,11072579,112645,0,1725713781,13774.676423329998,233.59611381000286,53217.52303488
2024-09-07,12:56:23.000,251,11072546,112445,0,1725713782,13774.642741779993,233.55381902999943,53217.474125040004
2024-09-07,12:56:24.000,251,11072552,112805,0,1725713783,13774.636005469998,233.51152425000328,53217.45316368
2024-09-07,12:56:25.000,251,11072649,112685,0,1725713784,13774.642741779993,233.5397207700007,53217.43220232
2024-09-07,12:56:26.000,251,11072558,112525,0,1725713785,13774.622532849993,233.5608681599988,53217.41822808001
2024-09-07,12:56:27.000,251,11072639,112445,0,1725713786,13774.595587609998,233.5608681599988,53217.48111216
2024-09-07,12:56:28.000,251,11072565,112405,0,1725713787,13774.629269159988,233.54676990000007,53217.43918944001
2024-09-07,12:56:29.000,251,11072555,112605,0,1725713788,13774.629269159988,233.51152425000328,53217.43918944001
2024-09-07,12:56:30.000,251,11072615,112445,0,1725713789,13774.629269159988,233.5397207700007,53217.41124096
2024-09-07,12:56:31.000,251,11072537,112685,0,1725713790,13774.588851299988,233.51152425000328,53217.40425384
2024-09-07,12:56:32.000,251,11072647,112525,0,1725713791,13774.582114989993,233.5397207700007,53217.41124096
2024-09-07,12:56:33.000,251,11072618,112565,0,1725713792,13774.602323919993,233.48332772999856,53217.40425384
2024-09-07,12:56:34.000,251,11072652,112445,0,1725713793,13774.528224510002,233.49742599000456,53217.36931824001
2024-09-07,12:56:35.000,251,11072562,112645,0,1725713794,13774.541697129993,233.50447512000392,53217.41822808001
2024-09-07,12:56:36.000,251,11072577,112285,0,1725713795,13774.508015580002,233.49742599000456,53217.43220232
2024-09-07,12:56:37.000,251,11072608,112605,0,1725713796,13774.494542959997,233.57496642000478,53217.36931824001
2024-09-07,12:56:38.000,251,11072613,112485,0,1725713797,13774.433916169997,233.5890646800035,53217.32040840001
2024-09-07,12:56:39.000,251,11072607,112685,0,1725713798,13774.433916169997,233.61726120000094,53217.376305360005
2024-09-07,12:56:40.000,251,11072617,113045,0,1725713799,13774.359816759992,233.6243103300003,53217.34835688001
2024-09-07,12:56:41.000,251,11072638,112805,0,1725713800,13774.238563179992,233.63135945999966,53217.39726672001
2024-09-07,12:56:42.000,251,11072569,112805,0,1725713801,13774.117309599991,233.6736542400031,53217.34136976
2024-09-07,12:56:43.000,251,11072602,112805,0,1725713802,13773.989319709995,233.64545771999838,53217.3902796
2024-09-07,12:56:44.000,251,11072538,112445,0,1725713803,13773.948901849995,233.65955598000437,53217.34136976
2024-09-07,12:56:45.000,251,11072610,112565,0,1725713804,13773.80070303,233.6736542400031,53217.36233112
2024-09-07,12:56:46.000,251,11072603,112605,0,1725713805,13773.706394689994,233.66660511000373,53217.29944704001
2024-09-07,12:56:47.000,251,11072571,112685,0,1725713806,13773.659240519999,233.65250684999774,53217.306434160004
2024-09-07,12:56:48.000,251,11072614,112645,0,1725713807,13773.591877419989,233.66660511000373,53217.32040840001
2024-09-07,12:56:49.000,251,11072558,112645,0,1725713808,13773.564932179994,233.66660511000373,53217.24355008
2024-09-07,12:56:50.000,251,11072639,112685,0,1725713809,13773.511041699989,233.65955598000437,53217.20162736001
2024-09-07,12:56:51.000,251,11072534,112765,0,1725713810,13773.450414909988,233.70889988999988,53217.23656296
2024-09-07,12:56:52.000,251,11072629,112765,0,1725713811,13773.436942289998,233.7229981499986,53217.19464024
2024-09-07,12:56:53.000,251,11072532,112485,0,1725713812,13773.383051809993,233.70889988999988,53217.18066600001
2024-09-07,12:56:54.000,251,11072649,112525,0,1725713813,13773.315688709998,233.75119467000331,53217.18066600001
2024-09-07,12:56:55.000,251,11072630,112645,0,1725713814,13773.221380369992,233.76529293000203,53217.15271752001
2024-09-07,12:56:56.000,251,11072558,112605,0,1725713815,13773.180962509992,233.82168597000418,53217.11778192
2024-09-07,12:56:57.000,251,11072573,112605,0,1725713816,13773.180962509992,233.85693162000098,53217.0758592
2024-09-07,12:56:58.000,251,11072551,112685,0,1725713817,13773.106863100002,233.9344720500012,53217.05489784
2024-09-07,12:56:59.000,251,11072627,112685,0,1725713818,13773.066445240001,233.97676683000464,53217.09682056
2024-09-07,12:57:00.000,251,11072572,112605,0,1725713819,13773.039499999992,234.01201248000143,53217.02694936
2024-09-07,12:57:01.000,251,11072650,112605,0,1725713820,13773.039499999992,234.09660204000102,53217.06188496001
2024-09-07,12:57:02.000,251,11072628,112445,0,1725713821,13772.985609520001,234.1318476899978,53216.99900088
2024-09-07,12:57:03.000,251,11072524,112365,0,1725713822,13773.052972619997,234.17414247000124,53217.01297512001
2024-09-07,12:57:04.000,251,11072586,112805,0,1725713823,13773.026027380001,234.2657811600002,53216.96406528001
2024-09-07,12:57:05.000,251,11072577,112685,0,1725713824,13773.066445240001,234.23758464000275,53216.89419408001
2024-09-07,12:57:06.000,251,11072629,112365,0,1725713825,13773.100126789992,234.28692854999827,53216.95009104
2024-09-07,12:57:07.000,251,11072526,112485,0,1725713826,13773.180962509992,234.3292233300017,53216.89419408001
2024-09-07,12:57:08.000,251,11072603,112525,0,1725713827,13773.261798229993,234.30807594000362,53216.90816832
2024-09-07,12:57:09.000,251,11072607,112445,0,1725713828,13773.268534540002,234.37151810999785,53216.88021984
2024-09-07,12:57:10.000,251,11072615,112525,0,1725713829,13773.342633949993,234.35741984999913,53216.86624560001
2024-09-07,12:57:11.000,251,11072626,112605,0,1725713830,13773.396524429998,234.34332159000041,53216.86624560001
2024-09-07,12:57:12.000,251,11072624,112645,0,1725713831,13773.389788119988,234.2798794199989,53216.86624560001
2024-09-07,12:57:13.000,251,11072595,112685,0,1725713832,13773.436942289998,234.2798794199989,53216.81733576001
2024-09-07,12:57:14.000,251,11072596,112805,0,1725713833,13773.490832769989,234.2798794199989,53216.88720696
2024-09-07,12:57:15.000,251,11072557,112445,0,1725713834,13773.537986939999,234.27283028999955,53216.9011812
2024-09-07,12:57:16.000,251,11072605,112765,0,1725713835,13773.558195869999,234.2657811600002,53216.89419408001
2024-09-07,12:57:17.000,251,11072565,112565,0,1725713836,13773.531250629989,234.23758464000275,53216.90816832
2024-09-07,12:57:18.000,251,11072643,112685,0,1725713837,13773.537986939999,234.18824072999996,53216.92912968
2024-09-07,12:57:19.000,251,11072602,112885,0,1725713838,13773.490832769989,234.16004421000252,53216.92912968
2024-09-07,12:57:20.000,251,11072620,112445,0,1725713839,13773.490832769989,234.12479855999845,53216.93611680001
2024-09-07,12:57:21.000,251,11072597,112725,0,1725713840,13773.484096459993,234.0825037800023,53216.9011812
2024-09-07,12:57:22.000,251,11072625,112085,0,1725713841,13773.463887529993,234.07545465000294,53216.93611680001
2024-09-07,12:57:23.000,251,11072554,112845,0,1725713842,13773.430205979988,234.0331598699995,53216.95009104
2024-09-07,12:57:24.000,251,11072532,112565,0,1725713843,13773.436942289998,234.00496335000207,53216.91515544001
2024-09-07,12:57:25.000,251,11072525,112805,0,1725713844,13773.403260739993,233.96266856999864,53216.95707816
2024-09-07,12:57:26.000,251,11072604,112605,0,1725713845,13773.362842879993,233.969717699998,53216.91515544001
2024-09-07,12:57:27.000,251,11072551,112605,0,1725713846,13773.335897639998,233.9979142200027,53216.9011812
2024-09-07,12:57:28.000,251,11072609,112565,0,1725713847,13773.315688709998,234.0190616100008,53216.90816832
2024-09-07,12:57:29.000,251,11072559,112685,0,1725713848,13773.268534540002,233.97676683000464,53216.922142560004
2024-09-07,12:57:30.000,251,11072551,112685,0,1725713849,13773.268534540002,233.94152118000056,53216.92912968
2024-09-07,12:57:31.000,251,11072526,112445,0,1725713850,13773.255061919997,233.94152118000056,53216.922142560004
2024-09-07,12:57:32.000,251,11072541,112725,0,1725713851,13773.228116680002,233.95561943999928,53216.922142560004
2024-09-07,12:57:33.000,251,11072557,112645,0,1725713852,13773.140544649992,233.88512813999841,53216.9011812
2024-09-07,12:57:34.000,251,11072532,112805,0,1725713853,13773.106863100002,233.86398075000034,53217.01996224
2024-09-07,12:57:35.000,251,11072557,112765,0,1725713854,13772.992345829996,233.74414554000396,53216.95707816
2024-09-07,12:57:36.000,251,11072590,112685,0,1725713855,13772.898037489991,233.71594901999924,53216.91515544001
2024-09-07,12:57:37.000,251,11072555,112605,0,1725713856,13772.84414701,233.70185076000053,53216.95707816
2024-09-07,12:57:38.000,251,11072578,112605,0,1725713857,13772.770047599995,233.68070337000245,53216.91515544001
2024-09-07,12:57:39.000,251,11072597,112525,0,1725713858,13772.67573925999,233.63840858999902,53216.91515544001
2024-09-07,12:57:40.000,251,11072612,112685,0,1725713859,13772.57469460999,233.55381902999943,53216.943103920006
2024-09-07,12:57:41.000,251,11072617,112565,0,1725713860,13772.48038627,233.51857338000264,53216.91515544001
2024-09-07,12:57:42.000,251,11072592,112605,0,1725713861,13772.446704719994,233.48332772999856,53216.971052400004
2024-09-07,12:57:43.000,251,11072587,112405,0,1725713862,13772.379341619999,233.49037685999792,53216.95707816
2024-09-07,12:57:44.000,251,11072585,112605,0,1725713863,13772.264824349993,233.48332772999856,53216.90816832
2024-09-07,12:57:45.000,251,11072630,112605,0,1725713864,13772.204197559993,233.50447512000392,53216.93611680001
2024-09-07,12:57:46.000,251,11072586,113045,0,1725713865,13772.150307079988,233.48332772999856,53216.943103920006
2024-09-07,12:57:47.000,251,11072532,112485,0,1725713866,13772.103152909993,233.4762785999992,53216.922142560004
2024-09-07,12:57:48.000,251,11072608,112605,0,1725713867,13772.042526119993,233.41988556000433,53216.88720696
2024-09-07,12:57:49.000,251,11072586,112845,0,1725713868,13771.975163019997,233.40578729999834,53216.96406528001
2024-09-07,12:57:50.000,251,11072583,112485,0,1725713869,13771.928008850002,233.3141486099994,53216.88720696
2024-09-07,12:57:51.000,251,11072632,112445,0,1725713870,13771.867382060002,233.25775557000452,53216.824322880006
2024-09-07,12:57:52.000,251,11072603,112645,0,1725713871,13771.840436819992,233.23660817999917,53216.86624560001
2024-09-07,12:57:53.000,251,11072560,112525,0,1725713872,13771.806755270001,233.17316600999766,53216.85227136
2024-09-07,12:57:54.000,251,11072617,112485,0,1725713873,13771.806755270001,233.10972384000343,53216.803361520004
2024-09-07,12:57:55.000,251,11072592,112605,0,1725713874,13771.746128480001,233.11677297000278,53216.824322880006
2024-09-07,12:57:56.000,251,11072635,112605,0,1725713875,13771.698974309991,233.06742906,53216.78240016
2024-09-07,12:57:57.000,251,11072607,112525,0,1725713876,13771.70571062,233.01808515000448,53216.78240016
2024-09-07,12:57:58.000,251,11072586,112365,0,1725713877,13771.6248749,232.9193973299989,53216.72650320001
2024-09-07,12:57:59.000,251,11072563,112765,0,1725713878,13771.638347519991,232.84185689999867,53216.754451680004
2024-09-07,12:58:00.000,251,11072582,112605,0,1725713879,13771.66529276,232.736119950001,53216.705541840005
2024-09-07,12:58:01.000,251,11072631,112485,0,1725713880,13771.638347519991,232.66562865000014,53216.71252896
2024-09-07,12:58:02.000,251,11072537,112805,0,1725713881,13771.68550169,232.56694083000184,53216.71951608
2024-09-07,12:58:03.000,251,11072582,112605,0,1725713882,13771.746128480001,232.44710561999818,53216.64265776
2024-09-07,12:58:04.000,251,11072549,112405,0,1725713883,13771.826964200001,232.3766143200046,53216.67759336001
2024-09-07,12:58:05.000,251,11072634,112605,0,1725713884,13771.874118369997,232.277926499999,53216.6216964
2024-09-07,12:58:06.000,251,11072570,112525,0,1725713885,13772.022317189992,232.19333693999943,53216.55881232001
2024-09-07,12:58:07.000,251,11072565,112565,0,1725713886,13772.096416599998,232.1792386800007,53216.57977368001
2024-09-07,12:58:08.000,251,11072538,112565,0,1725713887,13772.197461249998,232.10874737999984,53216.607722160006
2024-09-07,12:58:09.000,251,11072565,112765,0,1725713888,13772.298505899998,232.03825607999897,53216.635670640004
2024-09-07,12:58:10.000,251,11072632,112805,0,1725713889,13772.39281423999,231.99596130000282,53216.64265776
2024-09-07,12:58:11.000,251,11072590,112645,0,1725713890,13772.466913649994,231.91137174000323,53216.64964488001
2024-09-07,12:58:12.000,251,11072559,112685,0,1725713891,13772.547749369995,231.92547000000195,53216.57977368001
2024-09-07,12:58:13.000,251,11072532,112605,0,1725713892,13772.62184878,231.85497870000108,53216.62868352001
2024-09-07,12:58:14.000,251,11072554,112325,0,1725713893,13772.65553032999,231.84088044000237,53216.64265776
2024-09-07,12:58:15.000,251,11072575,112485,0,1725713894,13772.729629739995,231.84088044000237,53216.635670640004
2024-09-07,12:58:16.000,251,11072611,112645,0,1725713895,13772.75657497999,231.82678218000365,53216.705541840005
2024-09-07,12:58:17.000,251,11072580,112805,0,1725713896,13772.75657497999,231.79858565999893,53216.656632000006
2024-09-07,12:58:18.000,251,11072635,112605,0,1725713897,13772.810465459996,231.76334001000214,53216.64265776
2024-09-07,12:58:19.000,251,11072616,112765,0,1725713898,13772.81720176999,231.69989784000063,53216.67759336001
2024-09-07,12:58:20.000,251,11072548,112485,0,1725713899,13772.877828559991,231.70694697,53216.71252896
2024-09-07,12:58:21.000,251,11072606,112725,0,1725713900,13772.850883319996,231.6223574100004,53216.71951608
2024-09-07,12:58:22.000,251,11072565,112565,0,1725713901,13772.871092249996,231.62940653999976,53216.71951608
2024-09-07,12:58:23.000,251,11072596,112485,0,1725713902,13772.931719039996,231.55186610999954,53216.72650320001
2024-09-07,12:58:24.000,251,11072562,112565,0,1725713903,13772.958664279991,231.44612916000187,53216.72650320001
2024-09-07,12:58:25.000,251,11072612,112805,0,1725713904,13772.965400590001,231.38268699000037,53216.71252896
2024-09-07,12:58:26.000,251,11072628,112365,0,1725713905,13772.992345829996,231.25580265000463,53216.73349032
2024-09-07,12:58:27.000,251,11072632,112525,0,1725713906,13773.012554759996,231.1782622200044,53216.68458048
2024-09-07,12:58:28.000,251,11072633,112645,0,1725713907,13772.965400590001,231.0302304900033,53216.71252896
2024-09-07,12:58:29.000,251,11072548,112725,0,1725713908,13772.965400590001,230.8821987600022,53216.71951608
2024-09-07,12:58:30.000,251,11072623,112405,0,1725713909,13772.945191660001,230.77646181000455,53216.705541840005
2024-09-07,12:58:31.000,251,11072534,112565,0,1725713910,13772.938455349991,230.64252834000217,53216.74746456001
2024-09-07,12:58:32.000,251,11072547,112405,0,1725713911,13772.877828559991,230.5367913900045,53216.754451680004
2024-09-07,12:58:33.000,251,11072599,112485,0,1725713912,13772.88456487,230.43810356999893,53216.78240016
2024-09-07,12:58:34.000,251,11072563,112445,0,1725713913,13772.871092249996,230.36761226999806,53216.78938728
2024-09-07,12:58:35.000,251,11072630,112605,0,1725713914,13772.830674389996,230.23367880000296,53216.7614388
2024-09-07,12:58:36.000,251,11072578,112885,0,1725713915,13772.877828559991,230.15613837000274,53216.71252896
2024-09-07,12:58:37.000,251,11072606,112605,0,1725713916,13772.911510109996,230.10679445999995,53216.73349032
2024-09-07,12:58:38.000,251,11072567,112725,0,1725713917,13772.972136899996,229.9799101200042,53216.7614388
2024-09-07,12:58:39.000,251,11072604,112485,0,1725713918,13773.012554759996,229.88827142999799,53216.72650320001
2024-09-07,12:58:40.000,251,11072550,112485,0,1725713919,13773.079917859992,229.8036818699984,53216.76842592001
2024-09-07,12:58:41.000,251,11072611,112685,0,1725713920,13773.106863100002,229.76138709000224,53216.72650320001
2024-09-07,12:58:42.000,251,11072590,112645,0,1725713921,13773.207907750002,229.67679753000266,53216.79637440001
2024-09-07,12:58:43.000,251,11072558,112725,0,1725713922,13773.288743470002,229.6063062300018,53216.74746456001
2024-09-07,12:58:44.000,251,11072632,112805,0,1725713923,13773.335897639998,229.48647101999813,53216.775413040006
2024-09-07,12:58:45.000,251,11072568,112445,0,1725713924,13773.389788119988,229.38073407000047,53216.76842592001
2024-09-07,12:58:46.000,251,11072617,112605,0,1725713925,13773.430205979988,229.2468005999981,53216.78938728
2024-09-07,12:58:47.000,251,11072587,112645,0,1725713926,13773.457151219998,229.15516190999915,53216.775413040006
2024-09-07,12:58:48.000,251,11072541,112525,0,1725713927,13773.477360149998,229.0282775700034,53216.78938728
2024-09-07,12:58:49.000,251,11072598,112525,0,1725713928,13773.524514319994,228.85909845000424,53216.81034864
2024-09-07,12:58:50.000,251,11072645,112445,0,1725713929,13773.484096459993,228.76041062999866,53216.76842592001
2024-09-07,12:58:51.000,251,11072587,112765,0,1725713930,13773.504305389994,228.64057542000228,53216.81034864
2024-09-07,12:58:52.000,251,11072648,112605,0,1725713931,13773.443678599993,228.52778933999798,53216.824322880006
2024-09-07,12:58:53.000,251,11072554,112685,0,1725713932,13773.423469669993,228.41500326000096,53216.81034864
2024-09-07,12:58:54.000,251,11072589,112845,0,1725713933,13773.416733359998,228.31631544000265,53216.81034864
2024-09-07,12:58:55.000,251,11072605,112725,0,1725713934,13773.430205979988,228.18238197000028,53216.78938728
2024-09-07,12:58:56.000,251,11072577,112445,0,1725713935,13773.403260739993,228.13303806000476,53216.83131
2024-09-07,12:58:57.000,251,11072534,112645,0,1725713936,13773.356106569998,228.06959589000326,53216.71951608
2024-09-07,12:58:58.000,251,11072561,112565,0,1725713937,13773.308952400002,227.95680980999896,53216.78938728
2024-09-07,12:58:59.000,251,11072555,112685,0,1725713938,13773.268534540002,227.8158272100045,53216.71951608
2024-09-07,12:59:00.000,251,11072641,112645,0,1725713939,13773.214644059997,227.72418851999828,53216.775413040006
2024-09-07,12:59:01.000,251,11072584,112565,0,1725713940,13773.140544649992,227.61845157000062,53216.78240016
2024-09-07,12:59:02.000,251,11072556,112605,0,1725713941,13773.120335719992,227.5056654900036,53216.81034864
2024-09-07,12:59:03.000,251,11072519,112485,0,1725713942,13773.032763689997,227.41402680000465,53216.78240016
2024-09-07,12:59:04.000,251,11072547,112525,0,1725713943,13772.958664279991,227.31533897999907,53216.74047744
2024-09-07,12:59:05.000,251,11072646,112445,0,1725713944,13772.9047738,227.22370029000012,53216.71951608
2024-09-07,12:59:06.000,251,11072614,112565,0,1725713945,13772.850883319996,227.08976681999775,53216.72650320001
2024-09-07,12:59:07.000,251,11072558,112445,0,1725713946,13772.770047599995,227.0827176899984,53216.78240016
2024-09-07,12:59:08.000,251,11072503,112525,0,1725713947,13772.72289343,226.962882480002,53216.71951608
2024-09-07,12:59:09.000,251,11072558,112725,0,1725713948,13772.63532139999,226.87124379000306,53216.69855472001
2024-09-07,12:59:10.000,251,11072561,112565,0,1725713949,13772.52080413,226.78665423000348,53216.66361912
2024-09-07,12:59:11.000,251,11072625,112565,0,1725713950,13772.460177339999,226.7161629300026,53216.67759336001
2024-09-07,12:59:12.000,251,11072579,112405,0,1725713951,13772.41302316999,226.66681901999982,53216.64964488001
2024-09-07,12:59:13.000,251,11072579,112765,0,1725713952,13772.365868999994,226.56813120000152,53216.60073504001
2024-09-07,12:59:14.000,251,11072527,112645,0,1725713953,13772.352396379989,226.48354164000193,53216.586760800004
2024-09-07,12:59:15.000,251,11072621,112485,0,1725713954,13772.365868999994,226.391902950003,53216.55881232001
2024-09-07,12:59:16.000,251,11072585,112565,0,1725713955,13772.41302316999,226.2791168699987,53216.55881232001
2024-09-07,12:59:17.000,251,11072560,112565,0,1725713956,13772.446704719994,226.21567470000446,53216.49592824
2024-09-07,12:59:18.000,251,11072607,112565,0,1725713957,13772.507331509994,226.13108514000487,53216.54483808
2024-09-07,12:59:19.000,251,11072595,112725,0,1725713958,13772.52080413,226.10288862000016,53216.48195400001
2024-09-07,12:59:20.000,251,11072618,112725,0,1725713959,13772.63532139999,226.07469210000272,53216.40509568
2024-09-07,12:59:21.000,251,11072572,112565,0,1725713960,13772.65553032999,225.99010254000314,53216.39810856
2024-09-07,12:59:22.000,251,11072634,112605,0,1725713961,13772.72289343,225.9971516700025,53216.40509568
2024-09-07,12:59:23.000,251,11072546,112725,0,1725713962,13772.73636604999,225.98305341000378,53216.41208280001
2024-09-07,12:59:24.000,251,11072569,112725,0,1725713963,13772.73636604999,225.96895514999778,53216.39112144001
2024-09-07,12:59:25.000,251,11072621,112725,0,1725713964,13772.71615711999,225.9125621100029,53216.39112144001
2024-09-07,12:59:26.000,251,11072610,112525,0,1725713965,13772.69594818999,225.90551298000355,53216.3771472
2024-09-07,12:59:27.000,251,11072575,112605,0,1725713966,13772.64205771,225.91961124000227,53216.40509568
2024-09-07,12:59:28.000,251,11072525,112445,0,1725713967,13772.59490353999,225.9125621100029,53216.34919872
2024-09-07,12:59:29.000,251,11072626,112725,0,1725713968,13772.487122579994,225.89141472000483,53216.31426312001
2024-09-07,12:59:30.000,251,11072615,112565,0,1725713969,13772.439968409999,225.8843655899982,53216.34919872
2024-09-07,12:59:31.000,251,11072606,112685,0,1725713970,13772.365868999994,225.87026732999948,53216.31426312001
2024-09-07,12:59:32.000,251,11072618,112525,0,1725713971,13772.305242209994,225.86321820000012,53216.34919872
2024-09-07,12:59:33.000,251,11072590,112685,0,1725713972,13772.244615419993,225.8491199400014,53216.321250240006
2024-09-07,12:59:34.000,251,11072555,112445,0,1725713973,13772.190724939988,225.80682515999797,53216.29330176001
2024-09-07,12:59:35.000,251,11072581,112845,0,1725713974,13772.123361839993,225.79272689999925,53216.27932752
2024-09-07,12:59:36.000,251,11072501,112445,0,1725713975,13772.049262430002,225.76453038000182,53216.251379040004
2024-09-07,12:59:37.000,251,11072596,113005,0,1725713976,13772.002108259992,225.67289169000287,53216.202469200005
2024-09-07,12:59:38.000,251,11072533,113125,0,1725713977,13771.921272539992,225.7010882100003,53216.22343056001
2024-09-07,12:59:39.000,251,11072566,112765,0,1725713978,13771.887590990002,225.6869899500016,53216.13958512
2024-09-07,12:59:40.000,251,11072617,112605,0,1725713979,13771.887590990002,225.57420387000457,53216.11862376
2024-09-07,12:59:41.000,251,11072525,112685,0,1725713980,13771.840436819992,225.602400390002,53216.17452072001
2024-09-07,12:59:42.000,251,11072554,112605,0,1725713981,13771.786546340001,225.5530564799992,53216.14657224001
2024-09-07,12:59:43.000,251,11072593,112605,0,1725713982,13771.752864789996,225.51781083000242,53216.153559360006
2024-09-07,12:59:44.000,251,11072603,112565,0,1725713983,13771.712446929996,225.49666344000434,53216.11862376
2024-09-07,12:59:45.000,251,11072629,112805,0,1725713984,13771.68550169,225.44731953000155,53216.13958512
2024-09-07,12:59:46.000,251,11072575,112725,0,1725713985,13771.61813858999,225.38387736000004,53216.083688160004
2024-09-07,12:59:47.000,251,11072561,112725,0,1725713986,13771.53730286999,225.32043518999853,53216.00682984001
2024-09-07,12:59:48.000,251,11072518,112805,0,1725713987,13771.449730839995,225.21469824000087,53216.00682984001
2024-09-07,12:59:49.000,251,11072534,112405,0,1725713988,13771.368895119995,225.15830519999872,53215.97888136001
2024-09-07,12:59:50.000,251,11072573,112565,0,1725713989,13771.31500463999,225.11601042000257,53215.97189424
2024-09-07,12:59:51.000,251,11072535,112645,0,1725713990,13771.187014749994,225.07371563999914,53215.9229844
2024-09-07,12:59:52.000,251,11072558,112645,0,1725713991,13771.092706409989,225.08781389999785,53215.964907120004
2024-09-07,12:59:53.000,251,11072556,112805,0,1725713992,13770.971452829988,225.05256825000106,53215.915997280004
2024-09-07,12:59:54.000,251,11072547,112605,0,1725713993,13770.877144489998,225.02437173000362,53215.9229844
2024-09-07,12:59:55.000,251,11072560,112605,0,1725713994,13770.762627219992,224.98912607999955,53215.88804880001
2024-09-07,12:59:56.000,251,11072532,112645,0,1725713995,13770.641373639992,224.93978217000404,53215.82516472
2024-09-07,12:59:57.000,251,11072590,112605,0,1725713996,13770.553801609996,224.93273304000468,53215.748306400004
2024-09-07,12:59:58.000,251,11072598,112285,0,1725713997,13770.452756959996,224.9609295600021,53215.7133708
2024-09-07,12:59:59.000,251,11072551,112685,0,1725713998,13770.371921239996,224.97502782000083,53215.66446096
2024-09-07,13:00:00.000,251,11072522,112565,0,1725713999,13770.33823968999,224.96797869000147,53215.65747384
2024-09-07,13:00:01.000,251,11072566,112765,0,1725714000,13770.32476707,224.92568390999804,53215.64349960001
2024-09-07,13:00:02.000,251,11072636,112725,0,1725714001,13770.25740396999,224.91863477999868,53215.629525360004
2024-09-07,13:00:03.000,251,11072618,112565,0,1725714002,13770.30455814,224.91863477999868,53215.58760264
2024-09-07,13:00:04.000,251,11072588,112365,0,1725714003,13770.331503379995,224.90453651999997,53215.56664128
2024-09-07,13:00:05.000,251,11072566,112205,0,1725714004,13770.36518493,224.8833891300019,53215.51074432
2024-09-07,13:00:06.000,251,11072573,112445,0,1725714005,13770.38539386,224.89043826000125,53215.40593752001
2024-09-07,13:00:07.000,251,11072514,112525,0,1725714006,13770.526856370001,224.8833891300019,53215.3989504
2024-09-07,13:00:08.000,251,11072610,112445,0,1725714007,13770.574010539996,224.8622417400038,53215.3989504
2024-09-07,13:00:09.000,251,11072575,112525,0,1725714008,13770.648109950002,224.84109434999846,53215.37100192
2024-09-07,13:00:10.000,251,11072591,112725,0,1725714009,13770.695264119997,224.85519261000445,53215.33606632001
2024-09-07,13:00:11.000,251,11072552,112485,0,1725714010,13770.809781390002,224.91158564999932,53215.3290792
2024-09-07,13:00:12.000,251,11072585,112525,0,1725714011,13770.883880799993,224.92568390999804,53215.37100192
2024-09-07,13:00:13.000,251,11072543,112445,0,1725714012,13770.897353419998,224.90453651999997,53215.315104960006
2024-09-07,13:00:14.000,251,11072606,112445,0,1725714013,13770.978189139998,224.92568390999804,53215.28016936
2024-09-07,13:00:15.000,251,11072544,112805,0,1725714014,13770.917562349998,224.93978217000404,53215.21029816
2024-09-07,13:00:16.000,251,11072580,112485,0,1725714015,13770.998398069998,224.95388043000276,53215.30811784001
2024-09-07,13:00:17.000,251,11072594,112685,0,1725714016,13770.998398069998,224.93273304000468,53215.25222088
2024-09-07,13:00:18.000,251,11072548,112485,0,1725714017,13771.038815929998,224.91158564999932,53215.28016936
2024-09-07,13:00:19.000,251,11072539,112445,0,1725714018,13771.052288549989,224.92568390999804,53215.23824664001
2024-09-07,13:00:20.000,251,11072533,112605,0,1725714019,13771.065761169993,224.91158564999932,53215.23824664001
2024-09-07,13:00:21.000,251,11072530,112525,0,1725714020,13771.059024859998,224.8622417400038,53215.18933680001
2024-09-07,13:00:22.000,251,11072597,112765,0,1725714021,13771.018606999998,224.81994696000038,53215.21029816
2024-09-07,13:00:23.000,251,11072569,112525,0,1725714022,13771.018606999998,224.79175044000294,53215.245233760004
2024-09-07,13:00:24.000,251,11072593,112565,0,1725714023,13771.025343309993,224.77060305000487,53215.23824664001
2024-09-07,13:00:25.000,251,11072588,112605,0,1725714024,13771.005134379993,224.70716088000336,53215.23824664001
2024-09-07,13:00:26.000,251,11072568,112925,0,1725714025,13770.957980209998,224.67896435999864,53215.16138832
2024-09-07,13:00:27.000,251,11072530,112405,0,1725714026,13770.944507589993,224.64371871000185,53215.147414080006
2024-09-07,13:00:28.000,251,11072625,112645,0,1725714027,13770.917562349998,224.6155221900044,53215.18933680001
2024-09-07,13:00:29.000,251,11072553,112445,0,1725714028,13770.890617110002,224.6155221900044,53215.13343984
2024-09-07,13:00:30.000,251,11072579,112885,0,1725714029,13770.877144489998,224.62962045000313,53215.1544012
2024-09-07,13:00:31.000,251,11072571,112805,0,1725714030,13770.850199250002,224.64371871000185,53215.098504240006
2024-09-07,13:00:32.000,251,11072596,112325,0,1725714031,13770.816517699997,224.67896435999864,53215.10549136
2024-09-07,13:00:33.000,251,11072556,112605,0,1725714032,13770.816517699997,224.72830827000143,53215.10549136
2024-09-07,13:00:34.000,251,11072581,112685,0,1725714033,13770.769363530002,224.76355391999823,53215.11247848
2024-09-07,13:00:35.000,251,11072602,112325,0,1725714034,13770.782836149992,224.81994696000038,53215.07055576001
2024-09-07,13:00:36.000,251,11072549,112765,0,1725714035,13770.749154600002,224.91158564999932,53215.126452720004
2024-09-07,13:00:37.000,251,11072605,112885,0,1725714036,13770.735681979997,224.97502782000083,53215.13343984
2024-09-07,13:00:38.000,251,11072534,112805,0,1725714037,13770.681791499992,225.0455191200017,53215.11247848
2024-09-07,13:00:39.000,251,11072607,112845,0,1725714038,13770.661582569992,225.05961738000042,53215.04959440001
2024-09-07,13:00:40.000,251,11072517,112525,0,1725714039,13770.614428399997,225.13010868000129,53215.08453
2024-09-07,13:00:41.000,251,11072578,112685,0,1725714040,13770.634637329997,225.14420694,53215.07055576001
2024-09-07,13:00:42.000,251,11072533,112445,0,1725714041,13770.594219469996,225.12305955000193,53215.028633040005
2024-09-07,13:00:43.000,251,11072583,112725,0,1725714042,13770.621164709992,225.14420694,53215.00767168
2024-09-07,13:00:44.000,251,11072564,112645,0,1725714043,13770.648109950002,225.08781389999785,53215.00068456001
2024-09-07,13:00:45.000,251,11072546,112565,0,1725714044,13770.661582569992,225.02437173000362,53215.028633040005
2024-09-07,13:00:46.000,251,11072567,112525,0,1725714045,13770.681791499992,225.01732260000426,53215.00767168
2024-09-07,13:00:47.000,251,11072583,112685,0,1725714046,13770.742418289992,224.9468313000034,53215.0146588
2024-09-07,13:00:48.000,251,11072594,112525,0,1725714047,13770.796308769997,224.87634000000253,53214.979723200006
2024-09-07,13:00:49.000,251,11072527,112805,0,1725714048,13770.809781390002,224.84109434999846,53214.979723200006
2024-09-07,13:00:50.000,251,11072593,112445,0,1725714049,13770.850199250002,224.77060305000487,53215.00767168
2024-09-07,13:00:51.000,251,11072545,112445,0,1725714050,13770.870408180002,224.7353574000008,53214.95177472001
2024-09-07,13:00:52.000,251,11072605,112725,0,1725714051,13770.870408180002,224.700111750004,53215.00068456001
2024-09-07,13:00:53.000,251,11072618,112525,0,1725714052,13770.951243899988,224.67896435999864,53214.97273608001
2024-09-07,13:00:54.000,251,11072539,112445,0,1725714053,13770.897353419998,224.67896435999864,53214.958761840004
2024-09-07,13:00:55.000,251,11072601,112805,0,1725714054,13770.904089729993,224.67191522999929,53214.979723200006
2024-09-07,13:00:56.000,251,11072534,112605,0,1725714055,13770.904089729993,224.70716088000336,53214.909852000004
2024-09-07,13:00:57.000,251,11072593,112605,0,1725714056,13770.904089729993,224.66486609999993,53214.909852000004
2024-09-07,13:00:58.000,251,11072568,112445,0,1725714057,13770.931034969988,224.686013489998,53214.92382624001
2024-09-07,13:00:59.000,251,11072594,112885,0,1725714058,13770.951243899988,224.67191522999929,53214.88889064
2024-09-07,13:01:00.000,251,11072544,112605,0,1725714059,13770.951243899988,224.67896435999864,53214.860942160005
2024-09-07,13:01:01.000,251,11072534,112605,0,1725714060,13770.991661759988,224.6507678400012,53214.82600656
2024-09-07,13:01:02.000,251,11072573,112885,0,1725714061,13770.984925449993,224.64371871000185,53214.9447876
2024-09-07,13:01:03.000,251,11072591,112405,0,1725714062,13770.991661759988,224.5873256699997,53214.85395504001
2024-09-07,13:01:04.000,251,11072528,112485,0,1725714063,13771.038815929998,224.5873256699997,53214.88190352001
2024-09-07,13:01:05.000,251,11072543,112405,0,1725714064,13771.011870689988,224.54503089000355,53214.89587776
2024-09-07,13:01:06.000,251,11072587,112565,0,1725714065,13771.018606999998,224.50273611000011,53214.83299368001
2024-09-07,13:01:07.000,251,11072634,112485,0,1725714066,13771.018606999998,224.4533922000046,53214.860942160005
2024-09-07,13:01:08.000,251,11072536,112645,0,1725714067,13770.998398069998,224.46044133000396,53214.83299368001
2024-09-07,13:01:09.000,251,11072557,112885,0,1725714068,13770.957980209998,224.4251956799999,53214.81901944
2024-09-07,13:01:10.000,251,11072638,112725,0,1725714069,13770.971452829988,224.4040482900018,53214.80504520001
2024-09-07,13:01:11.000,251,11072604,112845,0,1725714070,13770.964716519993,224.3899500300031,53214.82600656
2024-09-07,13:01:12.000,251,11072555,112285,0,1725714071,13770.951243899988,224.4040482900018,53214.812032320006
2024-09-07,13:01:13.000,251,11072644,112645,0,1725714072,13770.971452829988,224.35470437999902,53214.77709672
2024-09-07,13:01:14.000,251,11072544,112405,0,1725714073,13771.018606999998,224.35470437999902,53214.812032320006
2024-09-07,13:01:15.000,251,11072620,112565,0,1725714074,13771.052288549989,224.27011481999943,53214.791070960004
2024-09-07,13:01:16.000,251,11072566,112605,0,1725714075,13771.025343309993,224.22077091000392,53214.78408384001
2024-09-07,13:01:17.000,251,11072625,112445,0,1725714076,13771.106179029994,224.1925743899992,53214.812032320006
2024-09-07,13:01:18.000,251,11072586,112525,0,1725714077,13771.065761169993,224.1432304800037,53214.8399808
2024-09-07,13:01:19.000,251,11072626,112645,0,1725714078,13771.106179029994,224.11503395999898,53214.74914824
2024-09-07,13:01:20.000,251,11072623,112605,0,1725714079,13771.079233789998,224.03749352999876,53214.8399808
2024-09-07,13:01:21.000,251,11072575,112685,0,1725714080,13771.045552239993,223.95995309999853,53214.77709672
2024-09-07,13:01:22.000,251,11072603,112685,0,1725714081,13771.025343309993,223.9317565800011,53214.7701096
2024-09-07,13:01:23.000,251,11072582,112685,0,1725714082,13771.025343309993,223.8824126699983,53214.77709672
2024-09-07,13:01:24.000,251,11072618,112605,0,1725714083,13771.005134379993,223.8330687600028,53214.791070960004
2024-09-07,13:01:25.000,251,11072568,112685,0,1725714084,13770.991661759988,223.81897050000407,53214.7701096
2024-09-07,13:01:26.000,251,11072601,112485,0,1725714085,13771.005134379993,223.7202826799985,53214.74914824
2024-09-07,13:01:27.000,251,11072549,112325,0,1725714086,13770.971452829988,223.64274224999826,53214.73517400001
2024-09-07,13:01:28.000,251,11072628,112605,0,1725714087,13771.018606999998,223.5863492100034,53214.79805808
2024-09-07,13:01:29.000,251,11072550,112805,0,1725714088,13771.038815929998,223.52290704000188,53214.78408384001
2024-09-07,13:01:30.000,251,11072562,112725,0,1725714089,13771.059024859998,223.41717009000422,53214.763122480006
2024-09-07,13:01:31.000,251,11072612,112645,0,1725714090,13771.065761169993,223.34667879000335,53214.77709672
2024-09-07,13:01:32.000,251,11072576,112565,0,1725714091,13771.085970099994,223.2550401000044,53214.7701096
2024-09-07,13:01:33.000,251,11072606,112685,0,1725714092,13771.092706409989,223.17045054000482,53214.75613536001
2024-09-07,13:01:34.000,251,11072576,112485,0,1725714093,13771.065761169993,223.08586097999796,53214.80504520001
2024-09-07,13:01:35.000,251,11072597,112725,0,1725714094,13771.092706409989,223.00127141999837,53214.74914824
2024-09-07,13:01:36.000,251,11072544,112605,0,1725714095,13771.079233789998,222.93782925000414,53214.75613536001
2024-09-07,13:01:37.000,251,11072643,112445,0,1725714096,13771.085970099994,222.88848534000135,53214.7701096
2024-09-07,13:01:38.000,251,11072552,112645,0,1725714097,13771.085970099994,222.81094491000113,53214.791070960004
2024-09-07,13:01:39.000,251,11072574,112445,0,1725714098,13771.079233789998,222.77569926000433,53214.7002384
2024-09-07,13:01:40.000,251,11072643,112645,0,1725714099,13771.059024859998,222.7334044800009,53214.72119976
2024-09-07,13:01:41.000,251,11072595,112525,0,1725714100,13771.079233789998,222.69110970000474,53214.742161120004
2024-09-07,13:01:42.000,251,11072630,112645,0,1725714101,13771.092706409989,222.67701143999875,53214.74914824
2024-09-07,13:01:43.000,251,11072572,112485,0,1725714102,13771.119651649999,222.60652013999788,53214.7701096
2024-09-07,13:01:44.000,251,11072586,112565,0,1725714103,13771.173542129989,222.59242187999916,53214.67228992
2024-09-07,13:01:45.000,251,11072542,112605,0,1725714104,13771.180278439999,222.550127100003,53214.71421264001
2024-09-07,13:01:46.000,251,11072602,112645,0,1725714105,13771.227432609994,222.47963580000214,53214.65831568
2024-09-07,13:01:47.000,251,11072579,112765,0,1725714106,13771.247641539994,222.44439014999807,53214.67927704
2024-09-07,13:01:48.000,251,11072567,112645,0,1725714107,13771.36215881,222.40209537000192,53214.68626416001
2024-09-07,13:01:49.000,251,11072627,112645,0,1725714108,13771.449730839995,222.3245549400017,53214.65132856
2024-09-07,13:01:50.000,251,11072608,112685,0,1725714109,13771.510357629995,222.26816189999954,53214.72119976
2024-09-07,13:01:51.000,251,11072627,112605,0,1725714110,13771.53730286999,222.19767059999867,53214.75613536001
2024-09-07,13:01:52.000,251,11072539,112445,0,1725714111,13771.6248749,222.14832669000316,53214.71421264001
2024-09-07,13:01:53.000,251,11072610,112765,0,1725714112,13771.68550169,222.05668800000421,53214.7701096
2024-09-07,13:01:54.000,251,11072551,112605,0,1725714113,13771.712446929996,221.979147570004,53214.75613536001
2024-09-07,13:01:55.000,251,11072640,112805,0,1725714114,13771.779810029991,221.90160714000376,53214.72818688
2024-09-07,13:01:56.000,251,11072574,112605,0,1725714115,13771.773073719996,221.8311158400029,53214.693251280005
2024-09-07,13:01:57.000,251,11072579,112605,0,1725714116,13771.766337410001,221.69718237000052,53214.7002384
2024-09-07,13:01:58.000,251,11072638,112645,0,1725714117,13771.732655859996,221.633740199999,53214.72119976
2024-09-07,13:01:59.000,251,11072579,112645,0,1725714118,13771.698974309991,221.54210151000007,53214.75613536001
2024-09-07,13:02:00.000,251,11072644,112525,0,1725714119,13771.591193349996,221.46456107999984,53214.7002384
2024-09-07,13:02:01.000,251,11072545,112765,0,1725714120,13771.47667607999,221.37997152000025,53214.73517400001
2024-09-07,13:02:02.000,251,11072613,112285,0,1725714121,13771.368895119995,221.35882413000218,53214.70722552
2024-09-07,13:02:03.000,251,11072541,112445,0,1725714122,13771.28132309,221.30243109000003,53214.74914824
2024-09-07,13:02:04.000,251,11072619,112525,0,1725714123,13771.173542129989,221.3094802199994,53214.71421264001
2024-09-07,13:02:05.000,251,11072572,112605,0,1725714124,13771.099442719998,221.33062761000474,53214.73517400001
2024-09-07,13:02:06.000,251,11072624,112845,0,1725714125,13771.059024859998,221.34472587000346,53214.693251280005
2024-09-07,13:02:07.000,251,11072623,112605,0,1725714126,13771.032079619989,221.3094802199994,53214.66530280001
2024-09-07,13:02:08.000,251,11072581,112485,0,1725714127,13771.045552239993,221.2742345700026,53214.67228992
2024-09-07,13:02:09.000,251,11072583,112565,0,1725714128,13771.112915339989,221.3094802199994,53214.71421264001
2024-09-07,13:02:10.000,251,11072566,112805,0,1725714129,13771.146596889994,221.33062761000474,53214.65132856
2024-09-07,13:02:11.000,251,11072648,112765,0,1725714130,13771.173542129989,221.28128370000195,53214.66530280001
2024-09-07,13:02:12.000,251,11072547,112525,0,1725714131,13771.19375105999,221.2248906599998,53214.7002384
2024-09-07,13:02:13.000,251,11072647,112445,0,1725714132,13771.227432609994,221.19669414000236,53214.65831568
2024-09-07,13:02:14.000,251,11072558,112885,0,1725714133,13771.207223679994,221.15439935999893,53214.693251280005
2024-09-07,13:02:15.000,251,11072628,112645,0,1725714134,13771.207223679994,221.11210458000278,53214.63735432001
2024-09-07,13:02:16.000,251,11072629,112885,0,1725714135,13771.126387959994,221.08390805999807,53214.6303672
2024-09-07,13:02:17.000,251,11072591,112405,0,1725714136,13771.126387959994,221.01341676000447,53214.644341440006
2024-09-07,13:02:18.000,251,11072632,112525,0,1725714137,13771.038815929998,220.99226936999912,53214.644341440006
2024-09-07,13:02:19.000,251,11072561,112485,0,1725714138,13771.018606999998,220.93587633000425,53214.7002384
2024-09-07,13:02:20.000,251,11072564,112885,0,1725714139,13770.998398069998,220.9429254600036,53214.67927704
2024-09-07,13:02:21.000,251,11072596,112765,0,1725714140,13770.944507589993,220.90063068000018,53214.68626416001
2024-09-07,13:02:22.000,251,11072583,112365,0,1725714141,13771.005134379993,220.83718850999867,53214.67927704
2024-09-07,13:02:23.000,251,11072544,112565,0,1725714142,13770.991661759988,220.8160411200006,53214.693251280005
2024-09-07,13:02:24.000,251,11072611,112365,0,1725714143,13771.072497479989,220.7948937300025,53214.68626416001
2024-09-07,13:02:25.000,251,11072619,112445,0,1725714144,13771.025343309993,220.73850069000036,53214.65132856
2024-09-07,13:02:26.000,251,11072566,112285,0,1725714145,13771.112915339989,220.68210764999822,53214.65831568
2024-09-07,13:02:27.000,251,11072565,112805,0,1725714146,13771.099442719998,220.63981287000206,53214.60241872
2024-09-07,13:02:28.000,251,11072580,112925,0,1725714147,13771.139860579999,220.5693215700012,53214.6303672
2024-09-07,13:02:29.000,251,11072630,112645,0,1725714148,13771.166805819994,220.5199776599984,53214.63735432001
2024-09-07,13:02:30.000,251,11072581,112605,0,1725714149,13771.187014749994,220.47768288000225,53214.65132856
2024-09-07,13:02:31.000,251,11072598,112645,0,1725714150,13771.227432609994,220.40719158000138,53214.6303672
2024-09-07,13:02:32.000,251,11072596,112725,0,1725714151,13771.187014749994,220.41424071000074,53214.66530280001
2024-09-07,13:02:33.000,251,11072639,112565,0,1725714152,13771.19375105999,220.37194593000459,53214.65831568
2024-09-07,13:02:34.000,251,11072568,112685,0,1725714153,13771.19375105999,220.35079853999923,53214.65831568
2024-09-07,13:02:35.000,251,11072552,112285,0,1725714154,13771.23416891999,220.3226020200018,53214.67228992
2024-09-07,13:02:36.000,251,11072637,112685,0,1725714155,13771.21395998999,220.3367002800005,53214.595431600006
2024-09-07,13:02:37.000,251,11072565,112885,0,1725714156,13771.23416891999,220.32965115000115,53214.60940584
2024-09-07,13:02:38.000,251,11072635,112965,0,1725714157,13771.23416891999,220.35079853999923,53214.58844448001
2024-09-07,13:02:39.000,251,11072565,112525,0,1725714158,13771.21395998999,220.3578476699986,53214.58844448001
2024-09-07,13:02:40.000,251,11072660,112445,0,1725714159,13771.240905229999,220.3367002800005,53214.61639296001
2024-09-07,13:02:41.000,251,11072528,112485,0,1725714160,13771.200487369999,220.31555289000244,53214.595431600006
2024-09-07,13:02:42.000,251,11072631,112565,0,1725714161,13771.207223679994,220.3226020200018,53214.595431600006
2024-09-07,13:02:43.000,251,11072557,112685,0,1725714162,13771.187014749994,220.30145463000372,53214.574470240004
2024-09-07,13:02:44.000,251,11072640,112605,0,1725714163,13771.173542129989,220.26620897999965,53214.60241872
2024-09-07,13:02:45.000,251,11072610,112765,0,1725714164,13771.133124269989,220.2239142000035,53214.56748312001
2024-09-07,13:02:46.000,251,11072619,112765,0,1725714165,13771.092706409989,220.20276680999814,53214.61639296001
2024-09-07,13:02:47.000,251,11072634,112525,0,1725714166,13771.065761169993,220.16047203000198,53214.58145736
2024-09-07,13:02:48.000,251,11072571,112685,0,1725714167,13770.984925449993,220.1252263799979,53214.55350888
2024-09-07,13:02:49.000,251,11072608,112485,0,1725714168,13770.937771279998,220.1111281199992,53214.53254752
2024-09-07,13:02:50.000,251,11072531,112845,0,1725714169,13770.856935559998,220.09702986000048,53214.51158616
2024-09-07,13:02:51.000,251,11072627,112885,0,1725714170,13770.850199250002,220.08293160000176,53214.560496
2024-09-07,13:02:52.000,251,11072597,112485,0,1725714171,13770.809781390002,220.06178421000368,53214.53254752
2024-09-07,13:02:53.000,251,11072621,112485,0,1725714172,13770.769363530002,220.0265385599996,53214.55350888
2024-09-07,13:02:54.000,251,11072618,112645,0,1725714173,13770.708736740002,219.9912929100028,53214.51857328001
2024-09-07,13:02:55.000,251,11072563,112725,0,1725714174,13770.675055189997,219.99834204000217,53214.51158616
2024-09-07,13:02:56.000,251,11072586,112845,0,1725714175,13770.681791499992,219.97014552000473,53214.49761192001
2024-09-07,13:02:57.000,251,11072558,112725,0,1725714176,13770.641373639992,219.92080161000194,53214.51857328001
2024-09-07,13:02:58.000,251,11072598,112485,0,1725714177,13770.627901020001,219.90670335000323,53214.53254752
2024-09-07,13:02:59.000,251,11072628,112565,0,1725714178,13770.580746849992,219.9278507400013,53214.51857328001
2024-09-07,13:03:00.000,251,11072639,112445,0,1725714179,13770.553801609996,219.89965422000387,53214.53254752
2024-09-07,13:03:01.000,251,11072529,112645,0,1725714180,13770.520120059991,219.8926050900045,53214.4906248
2024-09-07,13:03:02.000,251,11072644,112685,0,1725714181,13770.459493269991,219.87145769999916,53214.427740720006
2024-09-07,13:03:03.000,251,11072660,112725,0,1725714182,13770.459493269991,219.85031031000108,53214.43472784
2024-09-07,13:03:04.000,251,11072593,112725,0,1725714183,13770.48643851,219.9137524800026,53214.42075360001
2024-09-07,13:03:05.000,251,11072614,112645,0,1725714184,13770.44602065,219.8644085699998,53214.50459904
2024-09-07,13:03:06.000,251,11072594,112845,0,1725714185,13770.42581172,219.84326118000172,53214.406779360004
2024-09-07,13:03:07.000,251,11072569,112645,0,1725714186,13770.44602065,219.829162920003,53214.36485664
2024-09-07,13:03:08.000,251,11072551,112565,0,1725714187,13770.42581172,219.78686813999957,53214.44171496
2024-09-07,13:03:09.000,251,11072550,112205,0,1725714188,13770.412339099996,219.75162249000277,53214.43472784
2024-09-07,13:03:10.000,251,11072634,112645,0,1725714189,13770.351712309995,219.74457336000341,53214.41376648
2024-09-07,13:03:11.000,251,11072633,112685,0,1725714190,13770.30455814,219.70932770999934,53214.46267632
2024-09-07,13:03:12.000,251,11072600,112605,0,1725714191,13770.20351349,219.6670329300032,53214.406779360004
2024-09-07,13:03:13.000,251,11072614,112805,0,1725714192,13770.149623009995,219.69522945000062,53214.385818
2024-09-07,13:03:14.000,251,11072562,112845,0,1725714193,13770.06205098,219.69522945000062,53214.357869520005
2024-09-07,13:03:15.000,251,11072612,112445,0,1725714194,13770.001424189999,219.68818032000127,53214.34389528
2024-09-07,13:03:16.000,251,11072603,112525,0,1725714195,13769.97447894999,219.70227857999998,53214.35088240001
2024-09-07,13:03:17.000,251,11072630,112565,0,1725714196,13769.97447894999,219.69522945000062,53214.308959680006
2024-09-07,13:03:18.000,251,11072546,112485,0,1725714197,13769.934061089989,219.7163768399987,53214.35088240001
2024-09-07,13:03:19.000,251,11072575,112485,0,1725714198,13769.961006329999,219.74457336000341,53214.34389528
2024-09-07,13:03:20.000,251,11072617,112885,0,1725714199,13769.981215259999,219.77276988000085,53214.287998320004
2024-09-07,13:03:21.000,251,11072605,112645,0,1725714200,13770.03510573999,219.79391726999893,53214.27402408
2024-09-07,13:03:22.000,251,11072553,112605,0,1725714201,13770.10246884,219.80801552999765,53214.29498544
2024-09-07,13:03:23.000,251,11072601,112805,0,1725714202,13770.1428867,219.81506466000428,53214.287998320004
2024-09-07,13:03:24.000,251,11072561,112965,0,1725714203,13770.19677717999,219.84326118000172,53214.27402408
2024-09-07,13:03:25.000,251,11072599,112725,0,1725714204,13770.25740396999,219.8785068299985,53214.2460756
2024-09-07,13:03:26.000,251,11072653,112925,0,1725714205,13770.28434921,219.92080161000194,53214.287998320004
2024-09-07,13:03:27.000,251,11072576,112605,0,1725714206,13770.28434921,219.8785068299985,53214.30197256001
2024-09-07,13:03:28.000,251,11072586,112805,0,1725714207,13770.30455814,219.8785068299985,53214.27402408
2024-09-07,13:03:29.000,251,11072618,112765,0,1725714208,13770.30455814,219.90670335000323,53214.260049840006
2024-09-07,13:03:30.000,251,11072564,112405,0,1725714209,13770.291085519995,219.8785068299985,53214.25306272001
2024-09-07,13:03:31.000,251,11072558,112885,0,1725714210,13770.250667659995,219.83621205000236,53214.23210136001
2024-09-07,13:03:32.000,251,11072632,112525,0,1725714211,13770.24393135,219.81506466000428,53214.27402408
2024-09-07,13:03:33.000,251,11072616,112365,0,1725714212,13770.169831939995,219.78686813999957,53214.32293392
2024-09-07,13:03:34.000,251,11072567,112805,0,1725714213,13770.088996219994,219.8009663999983,53214.25306272001
2024-09-07,13:03:35.000,251,11072617,112485,0,1725714214,13770.088996219994,219.829162920003,53214.16223016001
2024-09-07,13:03:36.000,251,11072616,112805,0,1725714215,13770.05531466999,219.80801552999765,53214.239088480004
2024-09-07,13:03:37.000,251,11072569,112725,0,1725714216,13770.01489680999,219.8009663999983,53214.25306272001
2024-09-07,13:03:38.000,251,11072639,112605,0,1725714217,13770.008160499994,219.80801552999765,53214.21812712
2024-09-07,13:03:39.000,251,11072567,112805,0,1725714218,13769.97447894999,219.7657207500015,53214.23210136001
2024-09-07,13:03:40.000,251,11072587,112805,0,1725714219,13769.934061089989,219.8009663999983,53214.2460756
2024-09-07,13:03:41.000,251,11072645,112805,0,1725714220,13769.981215259999,219.829162920003,53214.16921728
2024-09-07,13:03:42.000,251,11072590,112445,0,1725714221,13769.981215259999,219.79391726999893,53214.16921728
2024-09-07,13:03:43.000,251,11072625,112685,0,1725714222,13769.954270019989,219.78686813999957,53214.21812712
2024-09-07,13:03:44.000,251,11072638,112525,0,1725714223,13769.981215259999,219.75867162000213,53214.14825592
2024-09-07,13:03:45.000,251,11072598,112565,0,1725714224,13769.920588469999,219.75162249000277,53214.15524304
2024-09-07,13:03:46.000,251,11072618,112605,0,1725714225,13769.866697989994,219.69522945000062,53214.16223016001
2024-09-07,13:03:47.000,251,11072643,113045,0,1725714226,13769.826280129993,219.63883640999848,53214.18319152001
2024-09-07,13:03:48.000,251,11072576,112485,0,1725714227,13769.745444409993,219.59654163000232,53214.15524304
2024-09-07,13:03:49.000,251,11072598,112685,0,1725714228,13769.711762859988,219.64588553999783,53214.16223016001
2024-09-07,13:03:50.000,251,11072605,112325,0,1725714229,13769.705026549993,219.59654163000232,53214.15524304
2024-09-07,13:03:51.000,251,11072585,112685,0,1725714230,13769.657872379998,219.64588553999783,53214.1762044
2024-09-07,13:03:52.000,251,11072658,112605,0,1725714231,13769.624190829993,219.68818032000127,53214.14825592
2024-09-07,13:03:53.000,251,11072636,112645,0,1725714232,13769.570300350002,219.68818032000127,53214.15524304
2024-09-07,13:03:54.000,251,11072607,112405,0,1725714233,13769.550091420002,219.73752423000406,53214.120307440004
2024-09-07,13:03:55.000,251,11072647,112445,0,1725714234,13769.489464630002,219.74457336000341,53214.120307440004
2024-09-07,13:03:56.000,251,11072577,112765,0,1725714235,13769.489464630002,219.7798190100002,53214.06441048001
2024-09-07,13:03:57.000,251,11072595,112805,0,1725714236,13769.428837840002,219.85031031000108,53214.09934608
2024-09-07,13:03:58.000,251,11072633,112605,0,1725714237,13769.354738429996,219.90670335000323,53214.06441048001
2024-09-07,13:03:59.000,251,11072600,112645,0,1725714238,13769.294111639996,219.95604725999874,53214.071397600004
2024-09-07,13:04:00.000,251,11072642,112605,0,1725714239,13769.240221159991,219.9912929100028,53214.120307440004
2024-09-07,13:04:01.000,251,11072630,112605,0,1725714240,13769.132440199995,220.06178421000368,53214.04344912001
2024-09-07,13:04:02.000,251,11072573,112645,0,1725714241,13769.071813409995,220.1252263799979,53214.00851352
2024-09-07,13:04:03.000,251,11072614,112605,0,1725714242,13769.05834078999,220.1745702900007,53214.036462
2024-09-07,13:04:04.000,251,11072591,112725,0,1725714243,13768.990977689995,220.2591598500003,53214.00851352
2024-09-07,13:04:05.000,251,11072631,112605,0,1725714244,13768.990977689995,220.3226020200018,53213.95960368
2024-09-07,13:04:06.000,251,11072661,112525,0,1725714245,13768.93708720999,220.37194593000459,53213.973577920005
2024-09-07,13:04:07.000,251,11072549,112605,0,1725714246,13768.87646041999,220.40719158000138,53213.95960368
2024-09-07,13:04:08.000,251,11072622,112405,0,1725714247,13768.849515179994,220.4494863600048,53213.93864232
2024-09-07,13:04:09.000,251,11072560,112685,0,1725714248,13768.809097319994,220.4706337500029,53213.88973248
2024-09-07,13:04:10.000,251,11072640,112245,0,1725714249,13768.822569939999,220.54112505000376,53213.91069384
2024-09-07,13:04:11.000,251,11072551,112685,0,1725714250,13768.802361009999,220.50587939999969,53213.88973248
2024-09-07,13:04:12.000,251,11072566,112605,0,1725714251,13768.849515179994,220.57637070000055,53213.89671960001
2024-09-07,13:04:13.000,251,11072640,112525,0,1725714252,13768.829306249994,220.56227244000183,53213.89671960001
2024-09-07,13:04:14.000,251,11072628,112805,0,1725714253,13768.849515179994,220.5834198299999,53213.861784
2024-09-07,13:04:15.000,251,11072601,112685,0,1725714254,13768.822569939999,220.64686200000142,53213.805887040005
2024-09-07,13:04:16.000,251,11072586,112445,0,1725714255,13768.829306249994,220.68210764999822,53213.81287416
2024-09-07,13:04:17.000,251,11072566,112605,0,1725714256,13768.849515179994,220.73850069000036,53213.81986128
2024-09-07,13:04:18.000,251,11072542,112365,0,1725714257,13768.81583362999,220.731451560001,53213.77793856001
2024-09-07,13:04:19.000,251,11072625,112765,0,1725714258,13768.782152079999,220.7666972099978,53213.74300296
2024-09-07,13:04:20.000,251,11072583,112645,0,1725714259,13768.809097319994,220.82309024999995,53213.784925680004
2024-09-07,13:04:21.000,251,11072580,112485,0,1725714260,13768.77541576999,220.8301393799993,53213.756977200006
2024-09-07,13:04:22.000,251,11072550,112765,0,1725714261,13768.741734219999,220.84423763999803,53213.72902872001
2024-09-07,13:04:23.000,251,11072596,112405,0,1725714262,13768.681107429999,220.95702372000233,53213.71505448
2024-09-07,13:04:24.000,251,11072581,113005,0,1725714263,13768.654162189989,220.94997459000297,53213.756977200006
2024-09-07,13:04:25.000,251,11072592,112485,0,1725714264,13768.600271709998,220.90767980999954,53213.74300296
2024-09-07,13:04:26.000,251,11072629,113045,0,1725714265,13768.546381229993,220.9429254600036,53213.70806736001
2024-09-07,13:04:27.000,251,11072605,112805,0,1725714266,13768.512699679988,220.89358155000082,53213.687106000005
2024-09-07,13:04:28.000,251,11072574,112605,0,1725714267,13768.465545509993,220.85833590000402,53213.64518328
2024-09-07,13:04:29.000,251,11072577,112565,0,1725714268,13768.472281820003,220.85128677000466,53213.65915752001
2024-09-07,13:04:30.000,251,11072577,112445,0,1725714269,13768.425127649993,220.80899199000123,53213.68011888001
2024-09-07,13:04:31.000,251,11072662,112245,0,1725714270,13768.377973479997,220.8160411200006,53213.63120904001
2024-09-07,13:04:32.000,251,11072658,112565,0,1725714271,13768.364500859992,220.8160411200006,53213.64518328
2024-09-07,13:04:33.000,251,11072557,112525,0,1725714272,13768.337555619997,220.7807954700038,53213.67313176
2024-09-07,13:04:34.000,251,11072608,112605,0,1725714273,13768.357764549997,220.7666972099978,53213.65915752001
2024-09-07,13:04:35.000,251,11072607,112845,0,1725714274,13768.357764549997,220.78784460000315,53213.59627344
2024-09-07,13:04:36.000,251,11072594,112445,0,1725714275,13768.344291929992,220.731451560001,53213.65915752001
2024-09-07,13:04:37.000,251,11072648,112485,0,1725714276,13768.303874069992,220.75964807999844,53213.617234800004
2024-09-07,13:04:38.000,251,11072600,112645,0,1725714277,13768.263456209992,220.75259894999908,53213.55435072
2024-09-07,13:04:39.000,251,11072624,112685,0,1725714278,13768.263456209992,220.7666972099978,53213.5473636
2024-09-07,13:04:40.000,251,11072617,112645,0,1725714279,13768.229774660002,220.7807954700038,53213.638196160005
2024-09-07,13:04:41.000,251,11072565,112645,0,1725714280,13768.202829419992,220.77374634000444,53213.55435072
2024-09-07,13:04:42.000,251,11072586,112605,0,1725714281,13768.081575839991,220.78784460000315,53213.589286320006
2024-09-07,13:04:43.000,251,11072572,112445,0,1725714282,13768.034421669996,220.78784460000315,53213.56133784001
2024-09-07,13:04:44.000,251,11072660,112645,0,1725714283,13767.994003809996,220.75259894999908,53213.56133784001
2024-09-07,13:04:45.000,251,11072611,112805,0,1725714284,13767.92664071,220.7173533000023,53213.49146664001
2024-09-07,13:04:46.000,251,11072590,112925,0,1725714285,13767.88622285,220.75964807999844,53213.44954392
2024-09-07,13:04:47.000,251,11072557,112805,0,1725714286,13767.852541299995,220.7807954700038,53213.421595440006
2024-09-07,13:04:48.000,251,11072610,112445,0,1725714287,13767.84580499,220.80194286000187,53213.44954392
2024-09-07,13:04:49.000,251,11072597,113005,0,1725714288,13767.84580499,220.75259894999908,53213.44255680001
2024-09-07,13:04:50.000,251,11072536,112565,0,1725714289,13767.80538713,220.7666972099978,53213.45653104
2024-09-07,13:04:51.000,251,11072567,112925,0,1725714290,13767.82559606,220.73850069000036,53213.46351816001
2024-09-07,13:04:52.000,251,11072587,112725,0,1725714291,13767.84580499,220.7807954700038,53213.41460832001
2024-09-07,13:04:53.000,251,11072588,112445,0,1725714292,13767.88622285,220.8301393799993,53213.39364696001
2024-09-07,13:04:54.000,251,11072624,112685,0,1725714293,13767.87948653999,220.8794832900021,53213.38665984
2024-09-07,13:04:55.000,251,11072579,112525,0,1725714294,13767.88622285,220.88653242000146,53213.38665984
2024-09-07,13:04:56.000,251,11072571,112565,0,1725714295,13767.913168089995,220.9288272000049,53213.365698479996
2024-09-07,13:04:57.000,251,11072615,112205,0,1725714296,13767.88622285,220.94997459000297,53213.37268560001
2024-09-07,13:04:58.000,251,11072562,112645,0,1725714297,13767.85927760999,221.01341676000447,53213.34473712001
2024-09-07,13:04:59.000,251,11072617,112685,0,1725714298,13767.83906867999,221.06276067,53213.37268560001
2024-09-07,13:05:00.000,251,11072656,112565,0,1725714299,13767.80538713,221.10505545000342,53213.37268560001
2024-09-07,13:05:01.000,251,11072599,112525,0,1725714300,13767.771705579995,221.11210458000278,53213.253904560006
2024-09-07,13:05:02.000,251,11072624,112685,0,1725714301,13767.70434248,221.1755467500043,53213.31678864
2024-09-07,13:05:03.000,251,11072550,112725,0,1725714302,13767.61677044999,221.18259588000365,53213.28185304
2024-09-07,13:05:04.000,251,11072569,112525,0,1725714303,13767.522462109999,221.20374327000172,53213.28185304
2024-09-07,13:05:05.000,251,11072621,112605,0,1725714304,13767.488780559994,221.21784153000044,53213.2678788
2024-09-07,13:05:06.000,251,11072589,112725,0,1725714305,13767.407944839993,221.2248906599998,53213.26089168
2024-09-07,13:05:07.000,251,11072612,112845,0,1725714306,13767.354054359988,221.2248906599998,53213.253904560006
2024-09-07,13:05:08.000,251,11072600,112805,0,1725714307,13767.340581739998,221.21079240000108,53213.302814400005
2024-09-07,13:05:09.000,251,11072590,112645,0,1725714308,13767.259746019998,221.23193978999916,53213.27486592001
2024-09-07,13:05:10.000,251,11072637,112445,0,1725714309,13767.219328159998,221.2530871800045,53213.24691744001
2024-09-07,13:05:11.000,251,11072623,112605,0,1725714310,13767.205855539993,221.20374327000172,53213.163072
2024-09-07,13:05:12.000,251,11072533,112245,0,1725714311,13767.199119229997,221.21079240000108,53213.14909776
2024-09-07,13:05:13.000,251,11072595,112485,0,1725714312,13767.151965060002,221.20374327000172,53213.19102048
2024-09-07,13:05:14.000,251,11072573,112605,0,1725714313,13767.145228749992,221.19669414000236,53213.20499472001
2024-09-07,13:05:15.000,251,11072593,112805,0,1725714314,13767.172173990002,221.19669414000236,53213.19102048
2024-09-07,13:05:16.000,251,11072575,112805,0,1725714315,13767.158701369997,221.19669414000236,53213.15608488001
2024-09-07,13:05:17.000,251,11072606,112565,0,1725714316,13767.199119229997,221.24603804999788,53213.184033360005
2024-09-07,13:05:18.000,251,11072636,112365,0,1725714317,13767.165437679992,221.28128370000195,53213.15608488001
2024-09-07,13:05:19.000,251,11072556,112285,0,1725714318,13767.165437679992,221.24603804999788,53213.17704624001
2024-09-07,13:05:20.000,251,11072610,112805,0,1725714319,13767.185646609993,221.21784153000044,53213.184033360005
2024-09-07,13:05:21.000,251,11072548,112765,0,1725714320,13767.131756130002,221.23898891999852,53213.17704624001
2024-09-07,13:05:22.000,251,11072630,112445,0,1725714321,13767.098074579997,221.2248906599998,53213.12813640001
2024-09-07,13:05:23.000,251,11072629,112605,0,1725714322,13767.044184099992,221.28128370000195,53213.17704624001
2024-09-07,13:05:24.000,251,11072659,112565,0,1725714323,13767.023975169992,221.3235784799981,53213.12114928
2024-09-07,13:05:25.000,251,11072600,112725,0,1725714324,13766.943139449992,221.4081680399977,53213.065252320004
2024-09-07,13:05:26.000,251,11072660,112805,0,1725714325,13766.902721589991,221.44341369000176,53213.07223944
2024-09-07,13:05:27.000,251,11072608,112445,0,1725714326,13766.875776349996,221.52800325000135,53213.030316719996
2024-09-07,13:05:28.000,251,11072598,112445,0,1725714327,13766.82862218,221.59144542000286,53213.07223944
2024-09-07,13:05:29.000,251,11072649,112485,0,1725714328,13766.82862218,221.66898585000308,53213.065252320004
2024-09-07,13:05:30.000,251,11072592,112485,0,1725714329,13766.80841325,221.7676736700014,53213.04429096
2024-09-07,13:05:31.000,251,11072656,112565,0,1725714330,13766.774731699996,221.85931236000033,53213.04429096
2024-09-07,13:05:32.000,251,11072572,112605,0,1725714331,13766.794940629996,221.88750887999777,53213.0233296
2024-09-07,13:05:33.000,251,11072611,112845,0,1725714332,13766.76125907999,222.00029496000207,53213.03730384001
2024-09-07,13:05:34.000,251,11072555,112285,0,1725714333,13766.734313839996,222.02144235000014,53212.97441976
2024-09-07,13:05:35.000,251,11072565,112565,0,1725714334,13766.72757753,222.08488452000165,53212.96044552001
2024-09-07,13:05:36.000,251,11072656,112525,0,1725714335,13766.70063228999,222.10603190999973,53213.030316719996
2024-09-07,13:05:37.000,251,11072584,112805,0,1725714336,13766.673687049995,222.1765232100006,53212.99538112
2024-09-07,13:05:38.000,251,11072603,112445,0,1725714337,13766.68042335999,222.21881799000403,53212.98140688
2024-09-07,13:05:39.000,251,11072588,112725,0,1725714338,13766.70063228999,222.26111277000018,53212.9534584
2024-09-07,13:05:40.000,251,11072633,112485,0,1725714339,13766.66695074,222.29635842000425,53212.93948416001
2024-09-07,13:05:41.000,251,11072572,112525,0,1725714340,13766.64674181,222.29635842000425,53212.93948416001
2024-09-07,13:05:42.000,251,11072557,112525,0,1725714341,13766.64674181,222.33160407000105,53212.9534584
2024-09-07,13:05:43.000,251,11072575,112725,0,1725714342,13766.68715967,222.36684971999784,53212.9534584
2024-09-07,13:05:44.000,251,11072638,112925,0,1725714343,13766.774731699996,222.36684971999784,53212.98140688
2024-09-07,13:05:45.000,251,11072638,112965,0,1725714344,13766.74778646,222.37389885000448,53212.85563872
2024-09-07,13:05:46.000,251,11072568,112565,0,1725714345,13766.76799539,222.35980058999849,53212.90454856
2024-09-07,13:05:47.000,251,11072614,112725,0,1725714346,13766.781468009991,222.35980058999849,53212.83467736
2024-09-07,13:05:48.000,251,11072565,112725,0,1725714347,13766.82862218,222.35980058999849,53212.90454856
2024-09-07,13:05:49.000,251,11072553,112725,0,1725714348,13766.80841325,222.39504624000256,53212.84166448001
2024-09-07,13:05:50.000,251,11072615,112645,0,1725714349,13766.781468009991,222.35980058999849,53212.85563872
2024-09-07,13:05:51.000,251,11072610,112805,0,1725714350,13766.815149559996,222.40914450000128,53212.918522800006
2024-09-07,13:05:52.000,251,11072549,112485,0,1725714351,13766.80841325,222.45848841000407,53212.85563872
2024-09-07,13:05:53.000,251,11072620,112605,0,1725714352,13766.74778646,222.45848841000407,53212.87660008
2024-09-07,13:05:54.000,251,11072568,112645,0,1725714353,13766.72084121999,222.49373406000086,53212.84166448001
2024-09-07,13:05:55.000,251,11072580,112605,0,1725714354,13766.673687049995,222.550127100003,53212.93249704
2024-09-07,13:05:56.000,251,11072583,112725,0,1725714355,13766.66695074,222.5853727499998,53212.897561440004
2024-09-07,13:05:57.000,251,11072540,112485,0,1725714356,13766.673687049995,222.66291318000003,53212.93249704
2024-09-07,13:05:58.000,251,11072619,112805,0,1725714357,13766.64674181,222.71930622000218,53212.862625839996
2024-09-07,13:05:59.000,251,11072597,112525,0,1725714358,13766.633269189995,222.75455186999898,53212.90454856
2024-09-07,13:06:00.000,251,11072604,112725,0,1725714359,13766.633269189995,222.76160099999834,53212.93249704
2024-09-07,13:06:01.000,251,11072640,112765,0,1725714360,13766.613060259995,222.7334044800009,53212.848651600005
2024-09-07,13:06:02.000,251,11072574,112805,0,1725714361,13766.62653288,222.74045361000026,53212.82769024
2024-09-07,13:06:03.000,251,11072647,112365,0,1725714362,13766.633269189995,222.77569926000433,53212.82070312001
2024-09-07,13:06:04.000,251,11072569,112525,0,1725714363,13766.653478119995,222.76160099999834,53212.862625839996
2024-09-07,13:06:05.000,251,11072639,112805,0,1725714364,13766.66021442999,222.75455186999898,53212.91153568001
2024-09-07,13:06:06.000,251,11072622,112685,0,1725714365,13766.64000549999,222.76160099999834,53212.87660008
2024-09-07,13:06:07.000,251,11072597,112645,0,1725714366,13766.653478119995,222.76160099999834,53212.799741760005
2024-09-07,13:06:08.000,251,11072596,112405,0,1725714367,13766.572642399995,222.77569926000433,53212.82070312001
2024-09-07,13:06:09.000,251,11072577,112525,0,1725714368,13766.66021442999,222.7686501299977,53212.813716
2024-09-07,13:06:10.000,251,11072608,112565,0,1725714369,13766.60632395,222.74750273999962,53212.79275464001
2024-09-07,13:06:11.000,251,11072608,112525,0,1725714370,13766.61979656999,222.75455186999898,53212.77179328001
2024-09-07,13:06:12.000,251,11072562,113005,0,1725714371,13766.58611502,222.77569926000433,53212.79275464001
2024-09-07,13:06:13.000,251,11072548,112245,0,1725714372,13766.57937870999,222.78979752000305,53212.71589632
2024-09-07,13:06:14.000,251,11072622,112925,0,1725714373,13766.57937870999,222.81799404000049,53212.799741760005
2024-09-07,13:06:15.000,251,11072658,112645,0,1725714374,13766.59958763999,222.83914142999856,53212.75781904
2024-09-07,13:06:16.000,251,11072609,112645,0,1725714375,13766.60632395,222.86733795000328,53212.77179328001
2024-09-07,13:06:17.000,251,11072639,112725,0,1725714376,13766.59958763999,222.92373098999815,53212.78576752
2024-09-07,13:06:18.000,251,11072549,112525,0,1725714377,13766.64000549999,222.9801240300003,53212.7787804
2024-09-07,13:06:19.000,251,11072551,112365,0,1725714378,13766.64674181,223.01536968000437,53212.799741760005
2024-09-07,13:06:20.000,251,11072605,112805,0,1725714379,13766.62653288,223.0435662000018,53212.813716
2024-09-07,13:06:21.000,251,11072578,112645,0,1725714380,13766.633269189995,223.07176271999924,53212.813716
2024-09-07,13:06:22.000,251,11072600,112605,0,1725714381,13766.66695074,223.1070083700033,53212.74384480001
2024-09-07,13:06:23.000,251,11072621,112605,0,1725714382,13766.64000549999,223.1281557600014,53212.75781904
2024-09-07,13:06:24.000,251,11072610,112565,0,1725714383,13766.64674181,223.14930314999947,53212.76480616
2024-09-07,13:06:25.000,251,11072556,112685,0,1725714384,13766.64674181,223.19864706000226,53212.750831920006
2024-09-07,13:06:26.000,251,11072637,112605,0,1725714385,13766.592851329995,223.18454880000354,53212.76480616
2024-09-07,13:06:27.000,251,11072616,112645,0,1725714386,13766.552433469995,223.2409418399984,53212.7089092
2024-09-07,13:06:28.000,251,11072636,112805,0,1725714387,13766.5052793,223.2550401000044,53212.72288344001
2024-09-07,13:06:29.000,251,11072556,112765,0,1725714388,13766.46486144,223.325531399998,53212.73685768
2024-09-07,13:06:30.000,251,11072565,112685,0,1725714389,13766.42444358,223.31848226999864,53212.750831920006
2024-09-07,13:06:31.000,251,11072549,112685,0,1725714390,13766.41770726999,223.3889735699995,53212.74384480001
2024-09-07,13:06:32.000,251,11072648,112685,0,1725714391,13766.343607859999,223.41717009000422,53212.729870560004
2024-09-07,13:06:33.000,251,11072562,112405,0,1725714392,13766.316662619989,223.45241574000102,53212.70192208001
2024-09-07,13:06:34.000,251,11072546,112685,0,1725714393,13766.303189999999,223.49471052000445,53212.694934959996
2024-09-07,13:06:35.000,251,11072665,112805,0,1725714394,13766.282981069999,223.50880878000316,53212.694934959996
2024-09-07,13:06:36.000,251,11072578,112765,0,1725714395,13766.208881659993,223.56520181999804,53212.70192208001
2024-09-07,13:06:37.000,251,11072580,112525,0,1725714396,13766.215617969989,223.60749660000147,53212.64602512
2024-09-07,13:06:38.000,251,11072533,112605,0,1725714397,13766.195409039989,223.57930008000403,53212.61108952
2024-09-07,13:06:39.000,251,11072608,112685,0,1725714398,13766.154991179988,223.61454573000083,53212.639038
2024-09-07,13:06:40.000,251,11072549,112645,0,1725714399,13766.134782249988,223.61454573000083,53212.61807664
2024-09-07,13:06:41.000,251,11072595,112565,0,1725714400,13766.121309629998,223.62864398999955,53212.67397360001
2024-09-07,13:06:42.000,251,11072543,112445,0,1725714401,13766.087628079993,223.5863492100034,53212.61807664
2024-09-07,13:06:43.000,251,11072563,112485,0,1725714402,13766.067419149993,223.56520181999804,53212.59711528
2024-09-07,13:06:44.000,251,11072606,112485,0,1725714403,13766.053946530003,223.55815268999868,53212.66698648
2024-09-07,13:06:46.000,251,11072556,112605,0,1725714405,13765.986583429993,223.5017596500038,53212.59711528
2024-09-07,13:06:47.000,251,11072564,112645,0,1725714406,13765.946165569992,223.42421922000358,53212.55519256001
2024-09-07,13:06:48.000,251,11072639,112365,0,1725714407,13765.912484020002,223.38192444000015,53212.59012816
2024-09-07,13:06:49.000,251,11072611,112365,0,1725714408,13765.878802469997,223.33258053000463,53212.53423120001
2024-09-07,13:06:50.000,251,11072570,112645,0,1725714409,13765.865329849992,223.30438400999992,53212.513269840005
2024-09-07,13:06:51.000,251,11072608,112725,0,1725714410,13765.885538779992,223.2268435799997,53212.47833424
2024-09-07,13:06:52.000,251,11072605,112805,0,1725714411,13765.905747709992,223.18454880000354,53212.47833424
2024-09-07,13:06:53.000,251,11072537,112645,0,1725714412,13765.905747709992,223.19864706000226,53212.47134712
2024-09-07,13:06:54.000,251,11072602,112645,0,1725714413,13765.899011399997,223.18454880000354,53212.38750168001
2024-09-07,13:06:55.000,251,11072573,112965,0,1725714414,13765.872066160002,223.20569619000162,53212.44339864
2024-09-07,13:06:56.000,251,11072546,112685,0,1725714415,13765.919220329997,223.18454880000354,53212.37352744
2024-09-07,13:06:57.000,251,11072594,112485,0,1725714416,13765.912484020002,223.20569619000162,53212.40147592
2024-09-07,13:06:58.000,251,11072545,112485,0,1725714417,13765.932692950002,223.2268435799997,53212.359553199996
2024-09-07,13:06:59.000,251,11072571,112565,0,1725714418,13765.939429259997,223.26913836000313,53212.36654032001
2024-09-07,13:07:00.000,251,11072578,112445,0,1725714419,13765.925956639992,223.2409418399984,53212.30365624
2024-09-07,13:07:01.000,251,11072562,112645,0,1725714420,13765.919220329997,223.21979445000034,53212.28269488
2024-09-07,13:07:02.000,251,11072634,112525,0,1725714421,13765.851857230002,223.2409418399984,53212.30365624
2024-09-07,13:07:03.000,251,11072614,112605,0,1725714422,13765.831648300002,223.26208923000377,53212.247759280006
2024-09-07,13:07:04.000,251,11072586,112365,0,1725714423,13765.865329849992,223.27618749000248,53212.27570776
2024-09-07,13:07:05.000,251,11072579,112565,0,1725714424,13765.791230440002,223.26208923000377,53212.21282368
2024-09-07,13:07:06.000,251,11072657,112605,0,1725714425,13765.771021510001,223.31143313999928,53212.26872064001
2024-09-07,13:07:07.000,251,11072607,112605,0,1725714426,13765.663240549991,223.339629660004,53212.115004
2024-09-07,13:07:08.000,251,11072598,112925,0,1725714427,13765.676713169996,223.3889735699995,53212.177888080005
2024-09-07,13:07:09.000,251,11072596,112405,0,1725714428,13765.60935007,223.44536661000166,53212.09404264
2024-09-07,13:07:10.000,251,11072576,112565,0,1725714429,13765.622822689991,223.50880878000316,53212.05211992001
2024-09-07,13:07:11.000,251,11072561,112445,0,1725714430,13765.58914114,223.55815268999868,53212.059107040004
2024-09-07,13:07:12.000,251,11072596,112645,0,1725714431,13765.616086379996,223.6004474700021,53212.05211992001
2024-09-07,13:07:13.000,251,11072591,112645,0,1725714432,13765.58914114,223.66388964000362,53212.024171439996
2024-09-07,13:07:14.000,251,11072566,112525,0,1725714433,13765.595877449996,223.70618441999977,53211.98923584
2024-09-07,13:07:15.000,251,11072585,112525,0,1725714434,13765.629559,223.71323354999913,53212.00321008001
2024-09-07,13:07:16.000,251,11072557,112805,0,1725714435,13765.60935007,223.76257746000192,53211.95430024001
2024-09-07,13:07:17.000,251,11072586,112805,0,1725714436,13765.622822689991,223.78372485,53211.95430024001
2024-09-07,13:07:18.000,251,11072680,112885,0,1725714437,13765.60935007,223.81897050000407,53211.95430024001
2024-09-07,13:07:19.000,251,11072617,112845,0,1725714438,13765.636295309996,223.84011789000215,53211.91936464
2024-09-07,13:07:20.000,251,11072540,112765,0,1725714439,13765.649767930001,223.86126528000023,53212.00321008001
2024-09-07,13:07:21.000,251,11072627,112685,0,1725714440,13765.602613759991,223.8330687600028,53211.98923584
2024-09-07,13:07:22.000,251,11072609,112805,0,1725714441,13765.649767930001,223.88946179999766,53211.94731312
2024-09-07,13:07:23.000,251,11072660,112765,0,1725714442,13765.622822689991,223.86831440999958,53211.96827448
2024-09-07,13:07:24.000,251,11072586,112725,0,1725714443,13765.669976860001,223.90356006000366,53211.961287360005
2024-09-07,13:07:25.000,251,11072584,112685,0,1725714444,13765.643031619991,223.91765832000237,53211.95430024001
2024-09-07,13:07:26.000,251,11072575,112565,0,1725714445,13765.676713169996,223.88946179999766,53211.91936464
2024-09-07,13:07:27.000,251,11072655,112805,0,1725714446,13765.669976860001,223.9458548399998,53211.86346768001
2024-09-07,13:07:28.000,251,11072646,112805,0,1725714447,13765.696922099996,224.01634614000068,53211.92635176
2024-09-07,13:07:29.000,251,11072558,112805,0,1725714448,13765.663240549991,223.9951987500026,53211.93333888001
2024-09-07,13:07:30.000,251,11072655,112925,0,1725714449,13765.649767930001,224.04454265999811,53211.90539040001
2024-09-07,13:07:31.000,251,11072577,112685,0,1725714450,13765.616086379996,224.0586409200041,53211.940326
2024-09-07,13:07:32.000,251,11072501,112725,0,1725714451,13765.555459589996,224.10093570000026,53211.89840328
2024-09-07,13:07:33.000,251,11072630,112365,0,1725714452,13765.494832799995,224.1291322199977,53211.891416160004
2024-09-07,13:07:34.000,251,11072559,112645,0,1725714453,13765.48136017999,224.1784761300005,53211.95430024001
2024-09-07,13:07:35.000,251,11072589,112645,0,1725714454,13765.474623869995,224.18552525999985,53211.8704548
2024-09-07,13:07:36.000,251,11072568,112925,0,1725714455,13765.54198696999,224.22782004000328,53211.84949344
2024-09-07,13:07:37.000,251,11072571,112445,0,1725714456,13765.582404829991,224.3053604700035,53211.856480559996
2024-09-07,13:07:38.000,251,11072649,113085,0,1725714457,13765.629559,224.3406061200003,53211.73769952001
2024-09-07,13:07:39.000,251,11072675,112485,0,1725714458,13765.710394720001,224.41814655000053,53211.78660936001
2024-09-07,13:07:40.000,251,11072583,112565,0,1725714459,13765.777757819997,224.46749046000332,53211.77962224
2024-09-07,13:07:41.000,251,11072635,112565,0,1725714460,13765.824911989992,224.5238834999982,53211.744686640006
2024-09-07,13:07:42.000,251,11072601,112685,0,1725714461,13765.824911989992,224.59437479999906,53211.71673816001
2024-09-07,13:07:43.000,251,11072608,112805,0,1725714462,13765.818175679997,224.62962045000313,53211.75167376
2024-09-07,13:07:44.000,251,11072585,112445,0,1725714463,13765.824911989992,224.6155221900044,53211.723725280004
2024-09-07,13:07:45.000,251,11072665,112605,0,1725714464,13765.824911989992,224.64371871000185,53211.6608412
2024-09-07,13:07:46.000,251,11072591,112365,0,1725714465,13765.818175679997,224.6366695800025,53211.7307124
2024-09-07,13:07:47.000,251,11072637,112685,0,1725714466,13765.791230440002,224.65781697000057,53211.68180256
2024-09-07,13:07:48.000,251,11072575,112405,0,1725714467,13765.730603650001,224.62962045000313,53211.744686640006
2024-09-07,13:07:49.000,251,11072588,112645,0,1725714468,13765.750812580001,224.6366695800025,53211.688789679996
2024-09-07,13:07:50.000,251,11072654,112565,0,1725714469,13765.764285199992,224.59437479999906,53211.70276392
2024-09-07,13:07:51.000,251,11072584,112645,0,1725714470,13765.723867339992,224.62257132000377,53211.6608412
2024-09-07,13:07:52.000,251,11072565,112765,0,1725714471,13765.791230440002,224.54503089000355,53211.6608412
2024-09-07,13:07:53.000,251,11072622,112605,0,1725714472,13765.811439370002,224.53093263000483,53211.625905600005
2024-09-07,13:07:54.000,251,11072653,112685,0,1725714473,13765.824911989992,224.5238834999982,53211.64686696001
2024-09-07,13:07:55.000,251,11072633,112565,0,1725714474,13765.858593539997,224.5379817600042,53211.576995760006
2024-09-07,13:07:56.000,251,11072659,112685,0,1725714475,13765.899011399997,224.50273611000011,53211.66782832001
2024-09-07,13:07:57.000,251,11072583,112445,0,1725714476,13765.932692950002,224.5520800200029,53211.57000864001
2024-09-07,13:07:58.000,251,11072584,112685,0,1725714477,13765.939429259997,224.55912915000226,53211.58398288
2024-09-07,13:07:59.000,251,11072644,112445,0,1725714478,13765.979847119997,224.5520800200029,53211.54206016
2024-09-07,13:08:00.000,251,11072653,112725,0,1725714479,13765.973110810002,224.57322741000098,53211.58398288
2024-09-07,13:08:01.000,251,11072612,112605,0,1725714480,13766.006792359993,224.59437479999906,53211.556034400004
2024-09-07,13:08:02.000,251,11072624,112805,0,1725714481,13765.993319740002,224.62257132000377,53211.54206016
2024-09-07,13:08:03.000,251,11072631,112445,0,1725714482,13766.020264979998,224.62962045000313,53211.507124560005
2024-09-07,13:08:04.000,251,11072540,112765,0,1725714483,13766.040473909998,224.6507678400012,53211.54206016
2024-09-07,13:08:05.000,251,11072582,112605,0,1725714484,13766.067419149993,224.65781697000057,53211.52808592001
2024-09-07,13:08:06.000,251,11072639,112565,0,1725714485,13766.033737600002,224.67191522999929,53211.57000864001
2024-09-07,13:08:07.000,251,11072613,112605,0,1725714486,13765.966374499993,224.67191522999929,53211.4861632
2024-09-07,13:08:08.000,251,11072595,112605,0,1725714487,13765.973110810002,224.67191522999929,53211.409304880006
2024-09-07,13:08:09.000,251,11072640,112605,0,1725714488,13765.946165569992,224.700111750004,53211.51411168
2024-09-07,13:08:10.000,251,11072600,112645,0,1725714489,13765.939429259997,224.67191522999929,53211.47218896
2024-09-07,13:08:11.000,251,11072567,112965,0,1725714490,13765.919220329997,224.67896435999864,53211.47218896
2024-09-07,13:08:12.000,251,11072608,112445,0,1725714491,13765.932692950002,224.71421001000272,53211.43725336
2024-09-07,13:08:13.000,251,11072625,112525,0,1725714492,13765.899011399997,224.70716088000336,53211.43725336
2024-09-07,13:08:14.000,251,11072559,112605,0,1725714493,13765.851857230002,224.7494556599995,53211.37436928
2024-09-07,13:08:15.000,251,11072632,112805,0,1725714494,13765.858593539997,224.78470131000358,53211.36039504001
2024-09-07,13:08:16.000,251,11072622,112645,0,1725714495,13765.872066160002,224.84814347999782,53211.339433680005
2024-09-07,13:08:17.000,251,11072579,112725,0,1725714496,13765.919220329997,224.87634000000253,53211.36039504001
2024-09-07,13:08:18.000,251,11072564,112485,0,1725714497,13765.885538779992,224.93273304000468,53211.31148520001
2024-09-07,13:08:19.000,251,11072624,112605,0,1725714498,13765.892275090002,224.91158564999932,53211.30449808
2024-09-07,13:08:20.000,251,11072668,112685,0,1725714499,13765.872066160002,224.93978217000404,53211.30449808
2024-09-07,13:08:21.000,251,11072580,112485,0,1725714500,13765.872066160002,224.91158564999932,53211.353407919996
2024-09-07,13:08:22.000,251,11072572,112605,0,1725714501,13765.797966749997,224.90453651999997,53211.339433680005
2024-09-07,13:08:23.000,251,11072554,112645,0,1725714502,13765.804703059992,224.85519261000445,53211.2765496
2024-09-07,13:08:24.000,251,11072561,112645,0,1725714503,13765.757548889997,224.8622417400038,53211.26257536001
2024-09-07,13:08:25.000,251,11072600,112645,0,1725714504,13765.683449479991,224.84814347999782,53211.26257536001
2024-09-07,13:08:26.000,251,11072584,112645,0,1725714505,13765.60935007,224.89043826000125,53211.2765496
2024-09-07,13:08:27.000,251,11072637,112805,0,1725714506,13765.56893221,224.8833891300019,53211.28353672001
2024-09-07,13:08:28.000,251,11072627,112525,0,1725714507,13765.48136017999,224.92568390999804,53211.2765496
2024-09-07,13:08:29.000,251,11072608,112845,0,1725714508,13765.44767863,224.93273304000468,53211.26257536001
2024-09-07,13:08:30.000,251,11072653,112805,0,1725714509,13765.42073338999,224.95388043000276,53211.19969128
2024-09-07,13:08:31.000,251,11072647,112485,0,1725714510,13765.44094231999,225.05256825000106,53211.171742800005
2024-09-07,13:08:32.000,251,11072651,112565,0,1725714511,13765.46788756,225.14420694,53211.15078144
2024-09-07,13:08:33.000,251,11072603,112765,0,1725714512,13765.494832799995,225.18650172000343,53211.16475568001
2024-09-07,13:08:34.000,251,11072584,112445,0,1725714513,13765.48136017999,225.26404215000366,53211.08789736
2024-09-07,13:08:35.000,251,11072570,112485,0,1725714514,13765.52851435,225.33453345000453,53211.1018716
2024-09-07,13:08:36.000,251,11072556,112765,0,1725714515,13765.535250659996,225.33453345000453,53211.10885872
2024-09-07,13:08:37.000,251,11072581,112805,0,1725714516,13765.555459589996,225.37682823000068,53211.04597464001
2024-09-07,13:08:38.000,251,11072568,112645,0,1725714517,13765.575668519996,225.37682823000068,53211.004051920005
2024-09-07,13:08:39.000,251,11072613,112605,0,1725714518,13765.562195899991,225.37682823000068,53211.01103904
2024-09-07,13:08:40.000,251,11072610,112765,0,1725714519,13765.575668519996,225.34863171000325,53211.02501328001
2024-09-07,13:08:41.000,251,11072631,112445,0,1725714520,13765.54872328,225.3556808400026,53211.05994888
2024-09-07,13:08:42.000,251,11072615,112605,0,1725714521,13765.54198696999,225.32043518999853,53211.052961760004
2024-09-07,13:08:43.000,251,11072661,112445,0,1725714522,13765.50156910999,225.2428947599983,53210.99706480001
2024-09-07,13:08:44.000,251,11072602,112605,0,1725714523,13765.46788756,225.23584562999895,53210.99007768
2024-09-07,13:08:45.000,251,11072582,112565,0,1725714524,13765.38705184,225.2076491100015,53210.98309056
2024-09-07,13:08:46.000,251,11072658,112525,0,1725714525,13765.353370289995,225.22174737000023,53210.96911632
2024-09-07,13:08:47.000,251,11072645,112685,0,1725714526,13765.272534569995,225.2428947599983,53210.92719360001
2024-09-07,13:08:48.000,251,11072600,112525,0,1725714527,13765.24558933,225.24994388999767,53210.955142080005
2024-09-07,13:08:49.000,251,11072642,112605,0,1725714528,13765.19843515999,225.27814041000238,53210.94815496001
2024-09-07,13:08:50.000,251,11072540,112645,0,1725714529,13765.144544679999,225.3274843199979,53210.87828376001
2024-09-07,13:08:51.000,251,11072631,112445,0,1725714530,13765.056972649989,225.3415825800039,53210.86430952
2024-09-07,13:08:52.000,251,11072619,112805,0,1725714531,13765.050236339994,225.38387736000004,53210.92719360001
2024-09-07,13:08:53.000,251,11072624,112685,0,1725714532,13765.009818479994,225.42617214000347,53210.850335279996
2024-09-07,13:08:54.000,251,11072646,112645,0,1725714533,13764.982873239998,225.41207388000475,53210.81539968
2024-09-07,13:08:55.000,251,11072625,112805,0,1725714534,13765.003082169998,225.40502474999812,53210.75950272001
2024-09-07,13:08:56.000,251,11072666,112445,0,1725714535,13764.969400619993,225.4191230100041,53210.72456712
2024-09-07,13:08:57.000,251,11072595,112765,0,1725714536,13764.962664309998,225.4191230100041,53210.73155424001
2024-09-07,13:08:58.000,251,11072590,112965,0,1725714537,13764.976136929989,225.40502474999812,53210.73155424001
2024-09-07,13:08:59.000,251,11072586,112485,0,1725714538,13765.009818479994,225.39797561999876,53210.77347696
2024-09-07,13:09:00.000,251,11072647,112485,0,1725714539,13765.043500029999,225.42617214000347,53210.68264440001
2024-09-07,13:09:01.000,251,11072564,112445,0,1725714540,13765.083917889999,225.43322127000283,53210.74552848
2024-09-07,13:09:02.000,251,11072572,112525,0,1725714541,13765.009818479994,225.5037125700037,53210.64072168001
2024-09-07,13:09:03.000,251,11072557,112845,0,1725714542,13765.036763719989,225.57420387000457,53210.65469592
2024-09-07,13:09:04.000,251,11072645,112405,0,1725714543,13765.023291099998,225.6517443000048,53210.70360576
2024-09-07,13:09:05.000,251,11072635,112525,0,1725714544,13765.063708959999,225.70813733999967,53210.65469592
2024-09-07,13:09:06.000,251,11072518,112765,0,1725714545,13765.070445269994,225.77157951000117,53210.64072168001
2024-09-07,13:09:07.000,251,11072638,112685,0,1725714546,13765.083917889999,225.87026732999948,53210.59879896
2024-09-07,13:09:08.000,251,11072617,112365,0,1725714547,13765.036763719989,225.89141472000483,53210.59879896
2024-09-07,13:09:09.000,251,11072599,112565,0,1725714548,13765.104126819999,225.91961124000227,53210.59879896
2024-09-07,13:09:10.000,251,11072575,112565,0,1725714549,13765.11759943999,225.91961124000227,53210.570850480006
2024-09-07,13:09:11.000,251,11072626,112325,0,1725714550,13765.151280989994,225.9478077599997,53210.61277320001
2024-09-07,13:09:12.000,251,11072616,112445,0,1725714551,13765.110863129994,225.98305341000378,53210.56386336001
2024-09-07,13:09:13.000,251,11072626,112965,0,1725714552,13765.164753609999,225.94075863000035,53210.56386336001
2024-09-07,13:09:14.000,251,11072593,112685,0,1725714553,13765.18496254,225.91961124000227,53210.56386336001
2024-09-07,13:09:15.000,251,11072661,112445,0,1725714554,13765.20517147,225.933709500001,53210.58482472
2024-09-07,13:09:16.000,251,11072557,112645,0,1725714555,13765.2253804,225.96190601999842,53210.53591488
2024-09-07,13:09:17.000,251,11072551,112645,0,1725714556,13765.232116709994,226.00420080000185,53210.49399216001
2024-09-07,13:09:18.000,251,11072545,112685,0,1725714557,13765.211907779994,226.01829906000057,53210.52194064001
2024-09-07,13:09:19.000,251,11072575,112525,0,1725714558,13765.211907779994,226.10993774999952,53210.48001792
2024-09-07,13:09:20.000,251,11072605,112885,0,1725714559,13765.2253804,226.17337992000103,53210.53591488
2024-09-07,13:09:21.000,251,11072636,112845,0,1725714560,13765.191698849994,226.22977296000317,53210.452069440005
2024-09-07,13:09:22.000,251,11072628,112405,0,1725714561,13765.19843515999,226.3425590400002,53210.46604368
2024-09-07,13:09:23.000,251,11072628,112645,0,1725714562,13765.15801729999,226.4412468599985,53210.41014672
2024-09-07,13:09:24.000,251,11072614,112525,0,1725714563,13765.171489919994,226.58222946000024,53210.44508232001
2024-09-07,13:09:25.000,251,11072557,112805,0,1725714564,13765.23885301999,226.66681901999982,53210.41014672
2024-09-07,13:09:26.000,251,11072616,112805,0,1725714565,13765.25906194999,226.75845770999877,53210.41713384
2024-09-07,13:09:27.000,251,11072638,112645,0,1725714566,13765.30621612,226.80780162000156,53210.46604368
2024-09-07,13:09:28.000,251,11072634,112805,0,1725714567,13765.312952429995,226.8994403100005,53210.4380952
2024-09-07,13:09:29.000,251,11072575,112805,0,1725714568,13765.373579219995,226.96993161000137,53210.46604368
2024-09-07,13:09:30.000,251,11072553,112765,0,1725714569,13765.4274697,226.93468596000457,53210.46604368
2024-09-07,13:09:31.000,251,11072575,112645,0,1725714570,13765.46115124999,227.00517725999816,53210.41713384
2024-09-07,13:09:32.000,251,11072550,112605,0,1725714571,13765.48809649,227.00517725999816,53210.41713384
2024-09-07,13:09:33.000,251,11072641,112445,0,1725714572,13765.494832799995,227.02632465000352,53210.42412096001
2024-09-07,13:09:34.000,251,11072622,112725,0,1725714573,13765.54198696999,227.02632465000352,53210.44508232001
2024-09-07,13:09:35.000,251,11072574,112885,0,1725714574,13765.494832799995,227.07566855999903,53210.44508232001
2024-09-07,13:09:36.000,251,11072579,112725,0,1725714575,13765.54198696999,227.04042291000223,53210.47303080001
2024-09-07,13:09:37.000,251,11072562,112645,0,1725714576,13765.52851435,227.07566855999903,53210.452069440005
2024-09-07,13:09:38.000,251,11072546,112925,0,1725714577,13765.555459589996,227.1109142100031,53210.500979280005
2024-09-07,13:09:39.000,251,11072555,112525,0,1725714578,13765.54872328,227.16025811999862,53210.48001792
2024-09-07,13:09:40.000,251,11072566,112525,0,1725714579,13765.52851435,227.23779854999884,53210.49399216001
2024-09-07,13:09:41.000,251,11072524,112485,0,1725714580,13765.595877449996,227.28009333000227,53210.45905656
2024-09-07,13:09:42.000,251,11072607,112565,0,1725714581,13765.582404829991,227.3576337600025,53210.52892776
2024-09-07,13:09:43.000,251,11072593,112565,0,1725714582,13765.669976860001,227.406977669998,53210.52194064001
2024-09-07,13:09:44.000,251,11072652,112765,0,1725714583,13765.643031619991,227.4563215800008,53210.53591488
2024-09-07,13:09:45.000,251,11072582,112565,0,1725714584,13765.710394720001,227.51271462000295,53210.500979280005
2024-09-07,13:09:46.000,251,11072602,112805,0,1725714585,13765.703658409991,227.56205852999847,53210.51495352001
2024-09-07,13:09:47.000,251,11072610,112725,0,1725714586,13765.750812580001,227.57615679000446,53210.45905656
2024-09-07,13:09:48.000,251,11072587,112685,0,1725714587,13765.737339959996,227.61140244000126,53210.48700504
2024-09-07,13:09:49.000,251,11072601,112805,0,1725714588,13765.804703059992,227.57615679000446,53210.54290200001
2024-09-07,13:09:50.000,251,11072579,112565,0,1725714589,13765.865329849992,227.57615679000446,53210.52194064001
2024-09-07,13:09:51.000,251,11072585,112845,0,1725714590,13765.885538779992,227.56910765999783,53210.48001792
2024-09-07,13:09:52.000,251,11072584,112485,0,1725714591,13765.952901880002,227.6043533100019,53210.45905656
2024-09-07,13:09:53.000,251,11072684,112605,0,1725714592,13766.027001289993,227.61140244000126,53210.500979280005
2024-09-07,13:09:54.000,251,11072627,112645,0,1725714593,13766.074155459988,227.6395989599987,53210.47303080001
2024-09-07,13:09:55.000,251,11072617,112645,0,1725714594,13766.080891769998,227.68894287000148,53210.48700504
2024-09-07,13:09:56.000,251,11072586,112525,0,1725714595,13766.161727489998,227.75943417000235,53210.452069440005
2024-09-07,13:09:57.000,251,11072582,112845,0,1725714596,13766.188672729993,227.82287634000386,53210.48700504
2024-09-07,13:09:58.000,251,11072524,112605,0,1725714597,13766.222354279998,227.87926937999873,53210.45905656
2024-09-07,13:09:59.000,251,11072585,112965,0,1725714598,13766.215617969989,227.92861329000152,53210.500979280005
2024-09-07,13:10:00.000,251,11072599,112525,0,1725714599,13766.256035829989,228.00615372000175,53210.5778376
2024-09-07,13:10:01.000,251,11072568,112605,0,1725714600,13766.276244759989,228.0977924100007,53210.5079664
2024-09-07,13:10:02.000,251,11072546,112565,0,1725714601,13766.296453689989,228.18238197000028,53210.52194064001
2024-09-07,13:10:03.000,251,11072630,112445,0,1725714602,13766.309926309994,228.25287327000115,53210.5079664
2024-09-07,13:10:04.000,251,11072570,112885,0,1725714603,13766.363816789999,228.28811891999794,53210.5079664
2024-09-07,13:10:05.000,251,11072571,112725,0,1725714604,13766.44465251,228.36565934999817,53210.452069440005
2024-09-07,13:10:06.000,251,11072620,112645,0,1725714605,13766.47833405999,228.40090500000224,53210.4380952
2024-09-07,13:10:07.000,251,11072627,112525,0,1725714606,13766.592851329995,228.4572980400044,53210.41713384
2024-09-07,13:10:08.000,251,11072640,112605,0,1725714607,13766.64674181,228.52074020999862,53210.46604368
2024-09-07,13:10:09.000,251,11072611,112605,0,1725714608,13766.754522769996,228.54188760000397,53210.48001792
2024-09-07,13:10:10.000,251,11072565,112485,0,1725714609,13766.78820432,228.53483847000462,53210.5079664
2024-09-07,13:10:11.000,251,11072639,112525,0,1725714610,13766.855567419996,228.5700841200014,53210.47303080001
2024-09-07,13:10:12.000,251,11072623,112445,0,1725714611,13766.902721589991,228.6053297699982,53210.500979280005
2024-09-07,13:10:13.000,251,11072630,112885,0,1725714612,13766.895985279996,228.5912315099995,53210.53591488
2024-09-07,13:10:14.000,251,11072617,112445,0,1725714613,13766.922930519991,228.6053297699982,53210.56386336001
2024-09-07,13:10:15.000,251,11072629,112645,0,1725714614,13766.895985279996,228.62647716000356,53210.55687624
2024-09-07,13:10:16.000,251,11072574,112885,0,1725714615,13766.936403139996,228.6194280300042,53210.61277320001
2024-09-07,13:10:17.000,251,11072531,113005,0,1725714616,13766.875776349996,228.654673680001,53210.5778376
2024-09-07,13:10:18.000,251,11072540,112485,0,1725714617,13766.922930519991,228.67582106999907,53210.58482472
2024-09-07,13:10:19.000,251,11072542,112445,0,1725714618,13766.956612069996,228.69696846000443,53210.62674744
2024-09-07,13:10:20.000,251,11072603,112845,0,1725714619,13767.010502550002,228.7533614999993,53210.6477088
2024-09-07,13:10:21.000,251,11072561,112685,0,1725714620,13767.084601959992,228.80975454000145,53210.6477088
2024-09-07,13:10:22.000,251,11072586,112805,0,1725714621,13767.151965060002,228.88024584000232,53210.66168304001
2024-09-07,13:10:23.000,251,11072607,112685,0,1725714622,13767.232800780002,228.9013932300004,53210.65469592
2024-09-07,13:10:24.000,251,11072636,112525,0,1725714623,13767.300163879998,228.98598278999998,53210.6477088
2024-09-07,13:10:25.000,251,11072610,112685,0,1725714624,13767.327109119993,228.99303191999934,53210.67565728
2024-09-07,13:10:26.000,251,11072505,112805,0,1725714625,13767.421417459998,229.07762147999892,53210.68963152001
2024-09-07,13:10:27.000,251,11072614,112445,0,1725714626,13767.448362699994,229.09876887000428,53210.68264440001
2024-09-07,13:10:28.000,251,11072652,112805,0,1725714627,13767.542671039999,229.13401452000107,53210.71059288001
2024-09-07,13:10:29.000,251,11072614,112685,0,1725714628,13767.55614365999,229.1622110399985,53210.69661864
2024-09-07,13:10:30.000,251,11072617,112645,0,1725714629,13767.61677044999,229.2115549500013,53210.73155424001
2024-09-07,13:10:31.000,251,11072583,112765,0,1725714630,13767.62350676,229.25384973000473,53210.69661864
2024-09-07,13:10:32.000,251,11072529,112805,0,1725714631,13767.67739723999,229.2749971200028,53210.72456712
2024-09-07,13:10:33.000,251,11072571,112605,0,1725714632,13767.71781509999,229.26794799000345,53210.7525156
2024-09-07,13:10:34.000,251,11072590,112925,0,1725714633,13767.711078789995,229.3102427699996,53210.74552848
2024-09-07,13:10:35.000,251,11072540,112685,0,1725714634,13767.76496927,229.33139015999768,53210.76648984
2024-09-07,13:10:36.000,251,11072618,112565,0,1725714635,13767.77844188999,229.38073407000047,53210.79443832
2024-09-07,13:10:37.000,251,11072584,112565,0,1725714636,13767.812123439995,229.43007798000326,53210.80142544
2024-09-07,13:10:38.000,251,11072648,112885,0,1725714637,13767.852541299995,229.48647101999813,53210.78046408001
2024-09-07,13:10:39.000,251,11072549,112805,0,1725714638,13767.913168089995,229.52876580000157,53210.84334816
2024-09-07,13:10:40.000,251,11072609,112685,0,1725714639,13767.92664071,229.56401144999836,53210.79443832
2024-09-07,13:10:41.000,251,11072608,112645,0,1725714640,13768.034421669996,229.59925710000243,53210.84334816
2024-09-07,13:10:42.000,251,11072589,112685,0,1725714641,13768.081575839991,229.6204044900005,53210.885270880004
2024-09-07,13:10:43.000,251,11072622,112605,0,1725714642,13768.128730010001,229.69089579000138,53210.79443832
2024-09-07,13:10:44.000,251,11072615,112765,0,1725714643,13768.229774660002,229.71204317999945,53210.892258
2024-09-07,13:10:45.000,251,11072579,113125,0,1725714644,13768.216302039997,229.7331905700048,53210.906232240006
2024-09-07,13:10:46.000,251,11072566,112805,0,1725714645,13768.290401450002,229.74728883000353,53210.89924512001
2024-09-07,13:10:47.000,251,11072633,112565,0,1725714646,13768.418391339997,229.78253448000032,53210.9621292
2024-09-07,13:10:48.000,251,11072574,112685,0,1725714647,13768.418391339997,229.78253448000032,53210.906232240006
2024-09-07,13:10:49.000,251,11072612,112445,0,1725714648,13768.438600269998,229.76138709000224,53210.91321936
2024-09-07,13:10:50.000,251,11072608,112845,0,1725714649,13768.472281820003,229.76138709000224,53210.93418072
2024-09-07,13:10:51.000,251,11072569,112565,0,1725714650,13768.479018129998,229.71204317999945,53210.89924512001
2024-09-07,13:10:52.000,251,11072562,112845,0,1725714651,13768.499227059998,229.67679753000266,53210.955142080005
2024-09-07,13:10:53.000,251,11072608,112685,0,1725714652,13768.526172299993,229.69089579000138,53211.004051920005
2024-09-07,13:10:54.000,251,11072545,112365,0,1725714653,13768.566590159993,229.65565014000458,53210.9621292
2024-09-07,13:10:55.000,251,11072511,112485,0,1725714654,13768.580062779998,229.65565014000458,53210.94815496001
2024-09-07,13:10:56.000,251,11072559,112805,0,1725714655,13768.600271709998,229.6415518799986,53210.98309056
2024-09-07,13:10:57.000,251,11072570,113085,0,1725714656,13768.593535399988,229.65565014000458,53210.98309056
2024-09-07,13:10:58.000,251,11072610,112805,0,1725714657,13768.600271709998,229.65565014000458,53211.03898752
2024-09-07,13:10:59.000,251,11072509,112525,0,1725714658,13768.620480639998,229.62745361999987,53211.02501328001
2024-09-07,13:11:00.000,251,11072578,112805,0,1725714659,13768.627216949993,229.69794492000074,53211.08091024
2024-09-07,13:11:01.000,251,11072625,112605,0,1725714660,13768.607008019993,229.67679753000266,53211.06693600001
2024-09-07,13:11:02.000,251,11072615,112685,0,1725714661,13768.573326469988,229.7049940500001,53211.04597464001
2024-09-07,13:11:03.000,251,11072540,112685,0,1725714662,13768.566590159993,229.6697484000033,53211.018026159996
2024-09-07,13:11:04.000,251,11072610,112765,0,1725714663,13768.505963369993,229.69794492000074,53211.11584584001
2024-09-07,13:11:05.000,251,11072601,112805,0,1725714664,13768.505963369993,229.65565014000458,53211.10885872
2024-09-07,13:11:06.000,251,11072574,112805,0,1725714665,13768.512699679988,229.62745361999987,53211.1018716
2024-09-07,13:11:07.000,251,11072665,112925,0,1725714666,13768.479018129998,229.59220797000307,53211.14379432001
2024-09-07,13:11:08.000,251,11072594,112805,0,1725714667,13768.418391339997,229.54991318999964,53211.12982008
2024-09-07,13:11:09.000,251,11072605,112805,0,1725714668,13768.425127649993,229.5217166700022,53211.16475568001
2024-09-07,13:11:10.000,251,11072565,112525,0,1725714669,13768.465545509993,229.49352015000477,53211.17872992
2024-09-07,13:11:11.000,251,11072569,112645,0,1725714670,13768.411655030002,229.43712711000262,53211.17872992
2024-09-07,13:11:12.000,251,11072553,112565,0,1725714671,13768.465545509993,229.38778319999983,53211.21366552001
2024-09-07,13:11:13.000,251,11072558,112725,0,1725714672,13768.479018129998,229.3736849400011,53211.24860112
2024-09-07,13:11:14.000,251,11072582,112805,0,1725714673,13768.485754439993,229.33139015999768,53211.25558824
2024-09-07,13:11:15.000,251,11072571,112725,0,1725714674,13768.492490750003,229.2468005999981,53211.241614000006
2024-09-07,13:11:16.000,251,11072530,112565,0,1725714675,13768.505963369993,229.23270233999938,53211.241614000006
2024-09-07,13:11:17.000,251,11072610,112645,0,1725714676,13768.485754439993,229.1763093000045,53211.2765496
2024-09-07,13:11:18.000,251,11072601,112565,0,1725714677,13768.505963369993,229.1481127799998,53211.29751096
2024-09-07,13:11:19.000,251,11072594,112325,0,1725714678,13768.519435989998,229.11991626000236,53211.26257536001
2024-09-07,13:11:20.000,251,11072616,112725,0,1725714679,13768.566590159993,229.112867130003,53211.24860112
2024-09-07,13:11:21.000,251,11072608,112645,0,1725714680,13768.559853849998,229.07057234999957,53211.31847232
2024-09-07,13:11:22.000,251,11072616,112725,0,1725714681,13768.573326469988,229.0494249600015,53211.290523840005
2024-09-07,13:11:23.000,251,11072611,112685,0,1725714682,13768.532908609988,229.00713017999806,53211.23462688001
2024-09-07,13:11:24.000,251,11072625,112925,0,1725714683,13768.526172299993,228.9648354000019,53211.28353672001
2024-09-07,13:11:25.000,251,11072629,112565,0,1725714684,13768.519435989998,228.92254061999847,53211.24860112
2024-09-07,13:11:26.000,251,11072544,112325,0,1725714685,13768.532908609988,228.9013932300004,53211.26956248
2024-09-07,13:11:27.000,251,11072644,112845,0,1725714686,13768.566590159993,228.88729497000168,53211.29751096
2024-09-07,13:11:28.000,251,11072603,112565,0,1725714687,13768.633953259989,228.85204932000488,53211.32545944
2024-09-07,13:11:29.000,251,11072614,112805,0,1725714688,13768.627216949993,228.80975454000145,53211.353407919996
2024-09-07,13:11:30.000,251,11072607,112845,0,1725714689,13768.647425879994,228.78860715000337,53211.3464208
2024-09-07,13:11:31.000,251,11072631,112605,0,1725714690,13768.600271709998,228.76041062999866,53211.36039504001
2024-09-07,13:11:32.000,251,11072577,112805,0,1725714691,13768.654162189989,228.7181158500025,53211.38135640001
2024-09-07,13:11:33.000,251,11072559,112645,0,1725714692,13768.694580049989,228.64762455000164,53211.31847232
2024-09-07,13:11:34.000,251,11072596,112525,0,1725714693,13768.728261599994,228.64057542000228,53211.37436928
2024-09-07,13:11:35.000,251,11072580,112725,0,1725714694,13768.768679459994,228.6194280300042,53211.38135640001
2024-09-07,13:11:36.000,251,11072614,112565,0,1725714695,13768.79562469999,228.56303499000205,53211.40231776001
2024-09-07,13:11:37.000,251,11072576,112645,0,1725714696,13768.788888389994,228.46434717000375,53211.388343520004
2024-09-07,13:11:38.000,251,11072634,112805,0,1725714697,13768.809097319994,228.47844543000247,53211.409304880006
2024-09-07,13:11:39.000,251,11072574,112765,0,1725714698,13768.849515179994,228.40090500000224,53211.40231776001
2024-09-07,13:11:40.000,251,11072642,112765,0,1725714699,13768.869724109994,228.3445119600001,53211.409304880006
2024-09-07,13:11:41.000,251,11072569,112925,0,1725714700,13768.8629878,228.29516805000458,53211.43026624001
2024-09-07,13:11:42.000,251,11072617,112805,0,1725714701,13768.84277887,228.30221718000394,53211.4861632
2024-09-07,13:11:43.000,251,11072604,112765,0,1725714702,13768.829306249994,228.33041370000137,53211.47218896
2024-09-07,13:11:44.000,251,11072608,112765,0,1725714703,13768.822569939999,228.3092663100033,53211.507124560005
2024-09-07,13:11:45.000,251,11072602,112805,0,1725714704,13768.761943149999,228.26697152999986,53211.49315032
2024-09-07,13:11:46.000,251,11072547,112725,0,1725714705,13768.721525289999,228.28811891999794,53211.507124560005
2024-09-07,13:11:47.000,251,11072592,112485,0,1725714706,13768.687843739994,228.29516805000458,53211.47917608001
2024-09-07,13:11:48.000,251,11072585,112605,0,1725714707,13768.660898499998,228.30221718000394,53211.458214720005
2024-09-07,13:11:49.000,251,11072609,112445,0,1725714708,13768.607008019993,228.30221718000394,53211.49315032
2024-09-07,13:11:50.000,251,11072563,112645,0,1725714709,13768.580062779998,228.323364570002,53211.43725336
2024-09-07,13:11:51.000,251,11072607,112765,0,1725714710,13768.492490750003,228.323364570002,53211.51411168
2024-09-07,13:11:52.000,251,11072553,112245,0,1725714711,13768.425127649993,228.33041370000137,53211.47917608001
2024-09-07,13:11:53.000,251,11072625,112485,0,1725714712,13768.344291929992,228.3727084800048,53211.507124560005
2024-09-07,13:11:54.000,251,11072583,112365,0,1725714713,13768.330819310002,228.33746283000073,53211.53507304
2024-09-07,13:11:55.000,251,11072576,112445,0,1725714714,13768.223038349992,228.3586102199988,53211.50013744001
2024-09-07,13:11:56.000,251,11072614,112645,0,1725714715,13768.155675249996,228.41500326000096,53211.521098799996
2024-09-07,13:11:57.000,251,11072599,112765,0,1725714716,13768.148938940001,228.3727084800048,53211.59097
2024-09-07,13:11:58.000,251,11072568,112805,0,1725714717,13768.128730010001,228.35156108999945,53211.47917608001
2024-09-07,13:11:59.000,251,11072574,112565,0,1725714718,13768.101784769991,228.3727084800048,53211.54206016
2024-09-07,13:12:00.000,251,11072610,112645,0,1725714719,13768.148938940001,228.36565934999817,53211.54904728001
2024-09-07,13:12:01.000,251,11072553,112605,0,1725714720,13768.115257389996,228.28811891999794,53211.47218896
2024-09-07,13:12:02.000,251,11072606,112805,0,1725714721,13768.128730010001,228.31631544000265,53211.53507304
2024-09-07,13:12:03.000,251,11072560,112725,0,1725714722,13768.068103220001,228.27402065999922,53211.53507304
2024-09-07,13:12:04.000,251,11072635,112805,0,1725714723,13768.061366909991,228.323364570002,53211.58398288
2024-09-07,13:12:05.000,251,11072599,112645,0,1725714724,13767.98053118999,228.323364570002,53211.507124560005
2024-09-07,13:12:06.000,251,11072584,112925,0,1725714725,13767.94684964,228.28106978999858,53211.507124560005
2024-09-07,13:12:07.000,251,11072628,112605,0,1725714726,13767.87948653999,228.29516805000458,53211.51411168
2024-09-07,13:12:08.000,251,11072605,112485,0,1725714727,13767.87948653999,228.29516805000458,53211.50013744001
2024-09-07,13:12:09.000,251,11072646,112725,0,1725714728,13767.86601392,228.28106978999858,53211.556034400004
2024-09-07,13:12:10.000,251,11072545,112485,0,1725714729,13767.771705579995,228.36565934999817,53211.49315032
2024-09-07,13:12:11.000,251,11072647,112845,0,1725714730,13767.74476034,228.37975761000416,53211.521098799996
2024-09-07,13:12:12.000,251,11072537,112765,0,1725714731,13767.63697937999,228.43615064999904,53211.49315032
2024-09-07,13:12:13.000,251,11072610,112605,0,1725714732,13767.583088899999,228.45024890999775,53211.44424048
2024-09-07,13:12:14.000,251,11072592,112725,0,1725714733,13767.529198419994,228.43615064999904,53211.46520184
2024-09-07,13:12:15.000,251,11072633,112445,0,1725714734,13767.461835319998,228.46434717000375,53211.47218896
2024-09-07,13:12:16.000,251,11072581,112485,0,1725714735,13767.387735909993,228.48549456000183,53211.44424048
2024-09-07,13:12:17.000,251,11072565,112445,0,1725714736,13767.327109119993,228.54188760000397,53211.43026624001
2024-09-07,13:12:18.000,251,11072544,112685,0,1725714737,13767.347318049993,228.54188760000397,53211.42327912
2024-09-07,13:12:19.000,251,11072599,112485,0,1725714738,13767.273218640003,228.57713325000077,53211.409304880006
2024-09-07,13:12:20.000,251,11072604,112805,0,1725714739,13767.293427569988,228.5559858600027,53211.43026624001
2024-09-07,13:12:21.000,251,11072535,112525,0,1725714740,13767.300163879998,228.59828063999885,53211.409304880006
2024-09-07,13:12:22.000,251,11072616,112685,0,1725714741,13767.333845429988,228.654673680001,53211.44424048
2024-09-07,13:12:23.000,251,11072584,112805,0,1725714742,13767.313636499988,228.7533614999993,53211.409304880006
2024-09-07,13:12:24.000,251,11072573,112885,0,1725714743,13767.313636499988,228.77450889000465,53211.416292
2024-09-07,13:12:25.000,251,11072568,112765,0,1725714744,13767.286691259993,228.8027054100021,53211.43026624001
2024-09-07,13:12:26.000,251,11072639,113005,0,1725714745,13767.347318049993,228.78860715000337,53211.409304880006
2024-09-07,13:12:27.000,251,11072630,112605,0,1725714746,13767.313636499988,228.8379510599989,53211.353407919996
2024-09-07,13:12:28.000,251,11072618,112605,0,1725714747,13767.333845429988,228.89434410000104,53211.38135640001
2024-09-07,13:12:29.000,251,11072581,112725,0,1725714748,13767.286691259993,228.93663888000447,53211.36738216
2024-09-07,13:12:30.000,251,11072649,112685,0,1725714749,13767.306900189993,228.98598278999998,53211.33244656001
2024-09-07,13:12:31.000,251,11072632,112565,0,1725714750,13767.273218640003,228.99303191999934,53211.37436928
2024-09-07,13:12:32.000,251,11072573,112685,0,1725714751,13767.293427569988,229.04237583000213,53211.31847232
2024-09-07,13:12:33.000,251,11072627,112605,0,1725714752,13767.253009710003,229.09876887000428,53211.38135640001
2024-09-07,13:12:34.000,251,11072615,112765,0,1725714753,13767.293427569988,229.10581800000364,53211.290523840005
2024-09-07,13:12:35.000,251,11072594,112525,0,1725714754,13767.293427569988,229.11991626000236,53211.32545944
2024-09-07,13:12:36.000,251,11072583,112845,0,1725714755,13767.246273399993,229.2115549500013,53211.29751096
2024-09-07,13:12:37.000,251,11072576,112365,0,1725714756,13767.253009710003,229.23270233999938,53211.31847232
2024-09-07,13:12:38.000,251,11072589,112885,0,1725714757,13767.266482329993,229.2608988600041,53211.21366552001
2024-09-07,13:12:39.000,251,11072591,112645,0,1725714758,13767.246273399993,229.2468005999981,53211.23462688001
2024-09-07,13:12:40.000,251,11072552,112365,0,1725714759,13767.253009710003,229.28204625000217,53211.2765496
2024-09-07,13:12:41.000,251,11072589,112645,0,1725714760,13767.313636499988,229.2961445100009,53211.241614000006
2024-09-07,13:12:42.000,251,11072610,112645,0,1725714761,13767.279954949998,229.35253755000303,53211.25558824
2024-09-07,13:12:43.000,251,11072577,112445,0,1725714762,13767.320372809998,229.3595866800024,53211.24860112
2024-09-07,13:12:44.000,251,11072619,112445,0,1725714763,13767.313636499988,229.3736849400011,53211.2765496
2024-09-07,13:12:45.000,251,11072555,112645,0,1725714764,13767.367526979993,229.43712711000262,53211.25558824
2024-09-07,13:12:46.000,251,11072596,112605,0,1725714765,13767.354054359988,229.41597972000454,53211.19270416001
2024-09-07,13:12:47.000,251,11072588,112845,0,1725714766,13767.428153769994,229.49352015000477,53211.220652640004
2024-09-07,13:12:48.000,251,11072569,112645,0,1725714767,13767.441626389998,229.47237275999942,53211.241614000006
2024-09-07,13:12:49.000,251,11072581,112365,0,1725714768,13767.475307939989,229.5217166700022,53211.26257536001
2024-09-07,13:12:50.000,251,11072620,112725,0,1725714769,13767.495516869989,229.556962319999,53211.15776856
2024-09-07,13:12:51.000,251,11072595,112925,0,1725714770,13767.488780559994,229.58515884000371,53211.185717039996
2024-09-07,13:12:52.000,251,11072620,113005,0,1725714771,13767.549407349994,229.6204044900005,53211.17872992
2024-09-07,13:12:53.000,251,11072584,112485,0,1725714772,13767.59656151999,229.66269927000394,53211.171742800005
2024-09-07,13:12:54.000,251,11072617,112605,0,1725714773,13767.62350676,229.69089579000138,53211.19270416001
2024-09-07,13:12:55.000,251,11072628,112805,0,1725714774,13767.630243069994,229.7190923099988,53211.15776856
2024-09-07,13:12:56.000,251,11072607,112645,0,1725714775,13767.66392462,229.74728883000353,53211.19270416001
2024-09-07,13:12:57.000,251,11072608,112605,0,1725714776,13767.64371569,229.78958360999968,53211.17872992
2024-09-07,13:12:58.000,251,11072605,112605,0,1725714777,13767.70434248,229.82482926000375,53211.14379432001
2024-09-07,13:12:59.000,251,11072609,112845,0,1725714778,13767.69760616999,229.9164679500027,53211.19270416001
2024-09-07,13:13:00.000,251,11072605,112605,0,1725714779,13767.711078789995,229.92351708000206,53211.185717039996
2024-09-07,13:13:01.000,251,11072654,112965,0,1725714780,13767.74476034,229.9658118599982,53211.15078144
2024-09-07,13:13:02.000,251,11072621,112965,0,1725714781,13767.70434248,230.02220490000036,53211.17872992
2024-09-07,13:13:03.000,251,11072621,112645,0,1725714782,13767.70434248,230.1138435899993,53211.15776856
2024-09-07,13:13:04.000,251,11072626,112805,0,1725714783,13767.73802402999,230.1138435899993,53211.1368072
2024-09-07,13:13:05.000,251,11072600,112605,0,1725714784,13767.751496649995,230.19138401999953,53211.12982008
2024-09-07,13:13:06.000,251,11072629,112885,0,1725714785,13767.68413355,230.23367880000296,53211.1018716
2024-09-07,13:13:07.000,251,11072615,112445,0,1725714786,13767.731287719995,230.24072793000232,53211.1368072
2024-09-07,13:13:08.000,251,11072577,112725,0,1725714787,13767.65718830999,230.29007183999784,53211.14379432001
2024-09-07,13:13:09.000,251,11072589,112725,0,1725714788,13767.71781509999,230.31826836000255,53211.15776856
2024-09-07,13:13:10.000,251,11072582,112725,0,1725714789,13767.69760616999,230.3253174900019,53211.04597464001
2024-09-07,13:13:11.000,251,11072609,112805,0,1725714790,13767.74476034,230.40285792000213,53211.08789736
2024-09-07,13:13:12.000,251,11072658,112725,0,1725714791,13767.791914509995,230.36761226999806,53211.10885872
2024-09-07,13:13:13.000,251,11072614,112645,0,1725714792,13767.832332369995,230.38875966000342,53211.06693600001
2024-09-07,13:13:14.000,251,11072587,112365,0,1725714793,13767.84580499,230.4099070500015,53211.08789736
2024-09-07,13:13:15.000,251,11072560,112365,0,1725714794,13767.94011332999,230.473349220003,53211.04597464001
2024-09-07,13:13:16.000,251,11072589,112605,0,1725714795,13767.953585949996,230.5367913900045,53211.073923120006
2024-09-07,13:13:17.000,251,11072644,112805,0,1725714796,13768.000740119991,230.55088965000323,53211.122832960005
2024-09-07,13:13:18.000,251,11072577,112805,0,1725714797,13768.000740119991,230.6072826899981,53211.01103904
2024-09-07,13:13:19.000,251,11072607,112605,0,1725714798,13768.061366909991,230.6354792100028,53211.03898752
2024-09-07,13:13:20.000,251,11072602,112845,0,1725714799,13768.074839529996,230.64252834000217,53211.04597464001
2024-09-07,13:13:21.000,251,11072594,112645,0,1725714800,13768.081575839991,230.74121616000048,53211.01103904
2024-09-07,13:13:22.000,251,11072547,112725,0,1725714801,13768.081575839991,230.72711790000176,53211.052961760004
2024-09-07,13:13:23.000,251,11072601,112805,0,1725714802,13768.088312150001,230.79760920000263,53211.052961760004
2024-09-07,13:13:24.000,251,11072615,112565,0,1725714803,13768.142202629992,230.85400224000477,53211.06693600001
2024-09-07,13:13:25.000,251,11072583,112765,0,1725714804,13768.135466319996,230.8681005000035,53211.02501328001
2024-09-07,13:13:26.000,251,11072649,112685,0,1725714805,13768.128730010001,230.87514963000285,53210.99706480001
2024-09-07,13:13:27.000,251,11072650,112685,0,1725714806,13768.101784769991,230.91039527999965,53210.97610344001
2024-09-07,13:13:28.000,251,11072539,113045,0,1725714807,13768.115257389996,230.93859180000436,53210.97610344001
2024-09-07,13:13:29.000,251,11072653,112685,0,1725714808,13768.148938940001,230.98793570999987,53211.004051920005
2024-09-07,13:13:30.000,251,11072590,112685,0,1725714809,13768.155675249996,231.02318136000395,53211.01103904
2024-09-07,13:13:31.000,251,11072647,112805,0,1725714810,13768.175884179997,231.07252526999946,53210.99706480001
2024-09-07,13:13:32.000,251,11072654,112925,0,1725714811,13768.243247279992,231.1641639599984,53210.96911632
2024-09-07,13:13:33.000,251,11072615,112685,0,1725714812,13768.276928829997,231.19236048000312,53210.94815496001
2024-09-07,13:13:34.000,251,11072600,112845,0,1725714813,13768.310610380002,231.24170438999863,53210.9621292
2024-09-07,13:13:35.000,251,11072584,112725,0,1725714814,13768.303874069992,231.26285178000398,53210.94116784
2024-09-07,13:13:36.000,251,11072587,112525,0,1725714815,13768.371237170002,231.3615396000023,53210.96911632
2024-09-07,13:13:37.000,251,11072629,112725,0,1725714816,13768.398182409997,231.39678524999908,53210.94116784
2024-09-07,13:13:38.000,251,11072620,112565,0,1725714817,13768.391446100002,231.4249817700038,53210.94815496001
2024-09-07,13:13:39.000,251,11072644,112645,0,1725714818,13768.398182409997,231.49547307000466,53210.92719360001
2024-09-07,13:13:40.000,251,11072606,112525,0,1725714819,13768.438600269998,231.48137480999867,53210.93418072
2024-09-07,13:13:41.000,251,11072629,112645,0,1725714820,13768.431863960002,231.50252220000402,53210.92719360001
2024-09-07,13:13:42.000,251,11072585,112805,0,1725714821,13768.472281820003,231.53776785000082,53210.89924512001
2024-09-07,13:13:43.000,251,11072605,112605,0,1725714822,13768.505963369993,231.5589152399989,53210.96911632
2024-09-07,13:13:44.000,251,11072661,112925,0,1725714823,13768.445336579993,231.56596436999826,53210.94116784
2024-09-07,13:13:45.000,251,11072563,112765,0,1725714824,13768.418391339997,231.59416089000297,53210.93418072
2024-09-07,13:13:46.000,251,11072602,112805,0,1725714825,13768.411655030002,231.6223574100004,53210.850335279996
2024-09-07,13:13:47.000,251,11072622,112525,0,1725714826,13768.404918719993,231.65760306000448,53210.79443832
2024-09-07,13:13:48.000,251,11072573,112725,0,1725714827,13768.445336579993,231.69989784000063,53210.80142544
2024-09-07,13:13:49.000,251,11072633,112805,0,1725714828,13768.445336579993,231.75629088000278,53210.87828376001
2024-09-07,13:13:50.000,251,11072617,112725,0,1725714829,13768.485754439993,231.7703891400015,53210.81539968
2024-09-07,13:13:51.000,251,11072581,113005,0,1725714830,13768.505963369993,231.81268391999765,53210.81539968
2024-09-07,13:13:52.000,251,11072608,112645,0,1725714831,13768.573326469988,231.833831310003,53210.84334816
2024-09-07,13:13:53.000,251,11072593,112485,0,1725714832,13768.586799089993,231.9184208700026,53210.84334816
2024-09-07,13:13:54.000,251,11072601,112725,0,1725714833,13768.640689569998,231.90432261000387,53210.82937392001
2024-09-07,13:13:55.000,251,11072585,112845,0,1725714834,13768.660898499998,231.9325191300013,53210.8223868
2024-09-07,13:13:56.000,251,11072574,112525,0,1725714835,13768.687843739994,231.96071564999875,53210.87129664
2024-09-07,13:13:57.000,251,11072651,112725,0,1725714836,13768.708052669994,231.98891217000346,53210.84334816
2024-09-07,13:13:58.000,251,11072641,112525,0,1725714837,13768.708052669994,231.97481391000474,53210.81539968
2024-09-07,13:13:59.000,251,11072584,112485,0,1725714838,13768.681107429999,232.00301043000218,53210.82937392001
2024-09-07,13:14:00.000,251,11072582,112965,0,1725714839,13768.654162189989,231.9818630400041,53210.787451200005
2024-09-07,13:14:01.000,251,11072660,112605,0,1725714840,13768.633953259989,232.0312069499996,53210.76648984
2024-09-07,13:14:02.000,251,11072597,112685,0,1725714841,13768.600271709998,232.05940347000433,53210.787451200005
2024-09-07,13:14:03.000,251,11072646,112685,0,1725714842,13768.546381229993,232.07350173000304,53210.787451200005
2024-09-07,13:14:04.000,251,11072668,112645,0,1725714843,13768.499227059998,232.0805508600024,53210.80142544
2024-09-07,13:14:05.000,251,11072642,112645,0,1725714844,13768.445336579993,232.0805508600024,53210.80841256001
2024-09-07,13:14:06.000,251,11072587,112765,0,1725714845,13768.404918719993,232.1439930300039,53210.8223868
2024-09-07,13:14:07.000,251,11072601,112605,0,1725714846,13768.391446100002,232.1439930300039,53210.79443832
2024-09-07,13:14:08.000,251,11072641,112765,0,1725714847,13768.344291929992,232.12989476999792,53210.77347696
2024-09-07,13:14:09.000,251,11072631,112885,0,1725714848,13768.357764549997,232.12989476999792,53210.77347696
2024-09-07,13:14:10.000,251,11072610,112885,0,1725714849,13768.364500859992,232.17218955000135,53210.7525156
2024-09-07,13:14:11.000,251,11072641,112525,0,1725714850,13768.310610380002,232.13694390000455,53210.80841256001
2024-09-07,13:14:12.000,251,11072605,112605,0,1725714851,13768.357764549997,232.10874737999984,53210.74552848
2024-09-07,13:14:13.000,251,11072622,112885,0,1725714852,13768.330819310002,232.08759999000176,53210.70360576
2024-09-07,13:14:14.000,251,11072652,112645,0,1725714853,13768.249983590002,232.05940347000433,53210.70360576
2024-09-07,13:14:15.000,251,11072570,112605,0,1725714854,13768.270192520002,232.0171086900009,53210.76648984
2024-09-07,13:14:16.000,251,11072626,113125,0,1725714855,13768.330819310002,232.08759999000176,53210.67565728
2024-09-07,13:14:17.000,251,11072567,112565,0,1725714856,13768.283665139992,232.10874737999984,53210.668670160005
2024-09-07,13:14:18.000,251,11072566,112445,0,1725714857,13768.310610380002,232.1439930300039,53210.6477088
2024-09-07,13:14:19.000,251,11072594,112565,0,1725714858,13768.276928829997,232.12284563999856,53210.68264440001
2024-09-07,13:14:20.000,251,11072562,112485,0,1725714859,13768.303874069992,232.12989476999792,53210.67565728
2024-09-07,13:14:21.000,251,11072597,112285,0,1725714860,13768.256719899997,232.1439930300039,53210.5778376
2024-09-07,13:14:22.000,251,11072629,112525,0,1725714861,13768.223038349992,232.09464912000112,53210.59181184001
2024-09-07,13:14:23.000,251,11072626,112685,0,1725714862,13768.128730010001,232.19333693999943,53210.53591488
2024-09-07,13:14:24.000,251,11072644,112805,0,1725714863,13768.081575839991,232.165140420002,53210.63373456
2024-09-07,13:14:25.000,251,11072628,112685,0,1725714864,13768.014212739996,232.15809129000263,53210.61277320001
2024-09-07,13:14:26.000,251,11072655,112965,0,1725714865,13767.94684964,232.17218955000135,53210.619760320005
2024-09-07,13:14:27.000,251,11072638,112485,0,1725714866,13767.87948653999,232.1439930300039,53210.53591488
2024-09-07,13:14:28.000,251,11072565,112805,0,1725714867,13767.73802402999,232.15809129000263,53210.53591488
2024-09-07,13:14:29.000,251,11072646,112565,0,1725714868,13767.72455141,232.15809129000263,53210.5079664
2024-09-07,13:14:30.000,251,11072585,112445,0,1725714869,13767.650451999994,232.19333693999943,53210.47303080001
2024-09-07,13:14:31.000,251,11072640,112445,0,1725714870,13767.610034139994,232.2285825900035,53210.49399216001
2024-09-07,13:14:32.000,251,11072567,112605,0,1725714871,13767.610034139994,232.21448433000478,53210.500979280005
2024-09-07,13:14:33.000,251,11072583,112685,0,1725714872,13767.59656151999,232.23563172000286,53210.48700504
2024-09-07,13:14:34.000,251,11072594,112485,0,1725714873,13767.562879969999,232.24268085000222,53210.46604368
2024-09-07,13:14:35.000,251,11072623,112765,0,1725714874,13767.549407349994,232.22153346000414,53210.43110808
2024-09-07,13:14:36.000,251,11072571,112925,0,1725714875,13767.522462109999,232.2285825900035,53210.43110808
2024-09-07,13:14:37.000,251,11072655,112565,0,1725714876,13767.502253179999,232.25677911000093,53210.42412096001
2024-09-07,13:14:38.000,251,11072641,112725,0,1725714877,13767.455099009989,232.2285825900035,53210.43110808
2024-09-07,13:14:39.000,251,11072619,112325,0,1725714878,13767.428153769994,232.2285825900035,53210.44508232001
2024-09-07,13:14:40.000,251,11072555,112765,0,1725714879,13767.387735909993,232.22153346000414,53210.36123688
2024-09-07,13:14:41.000,251,11072558,112645,0,1725714880,13767.367526979993,232.1792386800007,53210.32630128001
2024-09-07,13:14:42.000,251,11072602,112725,0,1725714881,13767.354054359988,232.165140420002,53210.2983528
2024-09-07,13:14:43.000,251,11072624,112725,0,1725714882,13767.306900189993,232.20743519999814,53210.284378560005
2024-09-07,13:14:44.000,251,11072643,112605,0,1725714883,13767.320372809998,232.20743519999814,53210.2983528
2024-09-07,13:14:45.000,251,11072588,112645,0,1725714884,13767.320372809998,232.20743519999814,53210.29136568
2024-09-07,13:14:46.000,251,11072568,112805,0,1725714885,13767.266482329993,232.19333693999943,53210.29136568
2024-09-07,13:14:47.000,251,11072634,113045,0,1725714886,13767.266482329993,232.23563172000286,53210.24245584
2024-09-07,13:14:48.000,251,11072601,112805,0,1725714887,13767.279954949998,232.22153346000414,53210.2634172
2024-09-07,13:14:49.000,251,11072644,112645,0,1725714888,13767.219328159998,232.24972998000158,53210.25643008001
2024-09-07,13:14:50.000,251,11072637,112565,0,1725714889,13767.199119229997,232.2638282400003,53210.2634172
2024-09-07,13:14:51.000,251,11072578,112605,0,1725714890,13767.165437679992,232.277926499999,53210.22848160001
2024-09-07,13:14:52.000,251,11072635,112445,0,1725714891,13767.165437679992,232.31317215000308,53210.25643008001
2024-09-07,13:14:53.000,251,11072609,112845,0,1725714892,13767.057656719997,232.30612302000372,53210.17258464
2024-09-07,13:14:54.000,251,11072590,112725,0,1725714893,13767.030711480002,232.30612302000372,53210.165597520005
2024-09-07,13:14:55.000,251,11072599,112845,0,1725714894,13766.997029929997,232.30612302000372,53210.15861040001
2024-09-07,13:14:56.000,251,11072599,112725,0,1725714895,13766.916194209996,232.277926499999,53210.13764904001
2024-09-07,13:14:57.000,251,11072601,112605,0,1725714896,13766.875776349996,232.30612302000372,53210.10271344
2024-09-07,13:14:58.000,251,11072625,112485,0,1725714897,13766.78820432,232.29202475999773,53210.15861040001
2024-09-07,13:14:59.000,251,11072657,112605,0,1725714898,13766.74778646,232.2638282400003,53210.10271344
2024-09-07,13:15:00.000,251,11072632,112685,0,1725714899,13766.714104909996,232.24268085000222,53210.116687680005
2024-09-07,13:15:01.000,251,11072615,112765,0,1725714900,13766.714104909996,232.19333693999943,53210.08175208
2024-09-07,13:15:02.000,251,11072609,112765,0,1725714901,13766.64674181,232.08759999000176,53210.10271344
2024-09-07,13:15:03.000,251,11072551,112645,0,1725714902,13766.592851329995,232.0523543399977,53210.116687680005
2024-09-07,13:15:04.000,251,11072561,112805,0,1725714903,13766.613060259995,231.98891217000346,53210.0538036
2024-09-07,13:15:05.000,251,11072578,112845,0,1725714904,13766.592851329995,231.9677647799981,53210.07476496
2024-09-07,13:15:06.000,251,11072623,112805,0,1725714905,13766.613060259995,231.8690769599998,53210.02585512
2024-09-07,13:15:07.000,251,11072616,112765,0,1725714906,13766.64000549999,231.8056347899983,53210.1236748
2024-09-07,13:15:08.000,251,11072569,112685,0,1725714907,13766.70063228999,231.74219262000406,53210.08175208
2024-09-07,13:15:09.000,251,11072670,112645,0,1725714908,13766.754522769996,231.6717013200032,53210.03284224
2024-09-07,13:15:10.000,251,11072632,112645,0,1725714909,13766.794940629996,231.5730135000049,53210.046816480004
2024-09-07,13:15:11.000,251,11072577,112605,0,1725714910,13766.80841325,231.49547307000466,53210.03982936001
2024-09-07,13:15:12.000,251,11072629,112525,0,1725714911,13766.862303729991,231.50252220000402,53210.08175208
2024-09-07,13:15:13.000,251,11072632,112885,0,1725714912,13766.882512659991,231.4602274200006,53210.08175208
2024-09-07,13:15:14.000,251,11072673,112765,0,1725714913,13766.882512659991,231.4108835099978,53210.02585512
2024-09-07,13:15:15.000,251,11072604,112845,0,1725714914,13766.895985279996,231.38268699000037,53210.07476496
2024-09-07,13:15:16.000,251,11072612,112725,0,1725714915,13766.909457900001,231.3615396000023,53210.03284224
2024-09-07,13:15:17.000,251,11072621,112805,0,1725714916,13766.84883111,231.34744134000357,53209.97694528
2024-09-07,13:15:18.000,251,11072611,112725,0,1725714917,13766.842094799991,231.30514656000014,53210.01188088001
2024-09-07,13:15:19.000,251,11072632,112805,0,1725714918,13766.78820432,231.22055700000055,53210.00489376
2024-09-07,13:15:20.000,251,11072590,112525,0,1725714919,13766.754522769996,231.2135078700012,53210.02585512
2024-09-07,13:15:21.000,251,11072635,112805,0,1725714920,13766.613060259995,231.1500656999997,53209.9839324
2024-09-07,13:15:22.000,251,11072599,112445,0,1725714921,13766.552433469995,231.1289183100016,53210.00489376
2024-09-07,13:15:23.000,251,11072629,112765,0,1725714922,13766.431179889994,231.05842701000074,53209.94200968001
2024-09-07,13:15:24.000,251,11072570,112565,0,1725714923,13766.350344169994,230.99498483999923,53209.95598392
2024-09-07,13:15:25.000,251,11072672,112805,0,1725714924,13766.343607859999,230.95973919000244,53209.87213848001
2024-09-07,13:15:26.000,251,11072654,112765,0,1725714925,13766.276244759989,230.94564093000372,53209.879125600004
2024-09-07,13:15:27.000,251,11072674,112725,0,1725714926,13766.256035829989,230.93154266999773,53209.9140612
2024-09-07,13:15:28.000,251,11072575,112645,0,1725714927,13766.229090589994,230.93154266999773,53209.85816424
2024-09-07,13:15:29.000,251,11072618,112605,0,1725714928,13766.256035829989,230.83285484999942,53209.879125600004
2024-09-07,13:15:30.000,251,11072584,112645,0,1725714929,13766.303189999999,230.81170746000134,53209.82322864001
2024-09-07,13:15:31.000,251,11072593,112725,0,1725714930,13766.330135239994,230.80465833000198,53209.8092544
2024-09-07,13:15:32.000,251,11072643,112725,0,1725714931,13766.323398929999,230.74121616000048,53209.84419000001
2024-09-07,13:15:33.000,251,11072595,112965,0,1725714932,13766.309926309994,230.71301964000304,53209.78829304
2024-09-07,13:15:34.000,251,11072637,112565,0,1725714933,13766.323398929999,230.64252834000217,53209.84419000001
2024-09-07,13:15:35.000,251,11072560,112765,0,1725714934,13766.303189999999,230.59318442999938,53209.78829304
2024-09-07,13:15:36.000,251,11072626,112605,0,1725714935,13766.343607859999,230.5367913900045,53209.76034456
2024-09-07,13:15:37.000,251,11072668,112645,0,1725714936,13766.282981069999,230.52974225999787,53209.732396080006
2024-09-07,13:15:38.000,251,11072656,112645,0,1725714937,13766.282981069999,230.5367913900045,53209.79528016
2024-09-07,13:15:39.000,251,11072617,112805,0,1725714938,13766.296453689989,230.45925096000428,53209.75335744001
2024-09-07,13:15:40.000,251,11072604,112685,0,1725714939,13766.289717379994,230.41695618000085,53209.71842184
2024-09-07,13:15:41.000,251,11072560,112525,0,1725714940,13766.235826899989,230.39580879000277,53209.74637032
2024-09-07,13:15:42.000,251,11072631,112725,0,1725714941,13766.168463799993,230.38875966000342,53209.662524880005
2024-09-07,13:15:43.000,251,11072605,112605,0,1725714942,13766.148254869993,230.36761226999806,53209.69047336
2024-09-07,13:15:44.000,251,11072662,112725,0,1725714943,13766.121309629998,230.33941575000063,53209.67649912001
2024-09-07,13:15:45.000,251,11072645,113005,0,1725714944,13766.067419149993,230.3253174900019,53209.68348624001
2024-09-07,13:15:46.000,251,11072615,112925,0,1725714945,13766.013528670002,230.31826836000255,53209.65553776001
2024-09-07,13:15:47.000,251,11072657,112805,0,1725714946,13766.053946530003,230.31826836000255,53209.64855064
2024-09-07,13:15:48.000,251,11072591,112725,0,1725714947,13766.020264979998,230.3253174900019,53209.59265368
2024-09-07,13:15:49.000,251,11072651,112605,0,1725714948,13766.006792359993,230.36761226999806,53209.64156352
2024-09-07,13:15:50.000,251,11072610,112725,0,1725714949,13765.973110810002,230.4240053100002,53209.60662792001
2024-09-07,13:15:51.000,251,11072682,112525,0,1725714950,13765.946165569992,230.39580879000277,53209.59265368
2024-09-07,13:15:52.000,251,11072596,112725,0,1725714951,13765.925956639992,230.43105443999957,53209.564705200006
2024-09-07,13:15:53.000,251,11072631,112645,0,1725714952,13765.932692950002,230.45925096000428,53209.5297696
2024-09-07,13:15:54.000,251,11072611,112685,0,1725714953,13765.932692950002,230.48039835000236,53209.57867944
2024-09-07,13:15:55.000,251,11072650,112845,0,1725714954,13765.885538779992,230.48039835000236,53209.50182112
2024-09-07,13:15:56.000,251,11072573,112445,0,1725714955,13765.932692950002,230.52974225999787,53209.51579536001
2024-09-07,13:15:57.000,251,11072628,112605,0,1725714956,13765.973110810002,230.54384052000387,53209.55073096
2024-09-07,13:15:58.000,251,11072593,112645,0,1725714957,13765.919220329997,230.54384052000387,53209.48784688001
2024-09-07,13:15:59.000,251,11072543,112845,0,1725714958,13765.932692950002,230.51564399999916,53209.52278248
2024-09-07,13:16:00.000,251,11072684,112605,0,1725714959,13765.986583429993,230.60023355999874,53209.46688552001
2024-09-07,13:16:01.000,251,11072615,112685,0,1725714960,13766.000056049998,230.56498791000195,53209.50182112
2024-09-07,13:16:02.000,251,11072685,112685,0,1725714961,13766.047210219993,230.60023355999874,53209.445924160005
2024-09-07,13:16:03.000,251,11072644,112285,0,1725714962,13766.053946530003,230.6213809500041,53209.39002720001
2024-09-07,13:16:04.000,251,11072665,112765,0,1725714963,13766.101100699998,230.6707248599996,53209.36906584001
2024-09-07,13:16:05.000,251,11072574,112805,0,1725714964,13766.128045939993,230.64957747000153,53209.46688552001
2024-09-07,13:16:06.000,251,11072560,112965,0,1725714965,13766.175200109989,230.70597051000368,53209.376052960004
2024-09-07,13:16:07.000,251,11072633,112645,0,1725714966,13766.121309629998,230.7200687700024,53209.3550916
2024-09-07,13:16:08.000,251,11072602,112765,0,1725714967,13766.195409039989,230.79760920000263,53209.43194992
2024-09-07,13:16:09.000,251,11072565,112605,0,1725714968,13766.195409039989,230.79760920000263,53209.34111736001
2024-09-07,13:16:10.000,251,11072615,112445,0,1725714969,13766.161727489998,230.83285484999942,53209.34111736001
2024-09-07,13:16:11.000,251,11072606,112605,0,1725714970,13766.134782249988,230.89629702000093,53209.34810448001
2024-09-07,13:16:12.000,251,11072610,112565,0,1725714971,13766.134782249988,230.9033461500003,53209.3550916
2024-09-07,13:16:13.000,251,11072585,112765,0,1725714972,13766.168463799993,230.93154266999773,53209.30618176
2024-09-07,13:16:14.000,251,11072607,112805,0,1725714973,13766.181936419998,230.95973919000244,53209.278233280005
2024-09-07,13:16:15.000,251,11072617,112645,0,1725714974,13766.161727489998,231.00908309999795,53209.327143120005
2024-09-07,13:16:16.000,251,11072589,112805,0,1725714975,13766.202145349998,231.05842701000074,53209.327143120005
2024-09-07,13:16:17.000,251,11072671,112605,0,1725714976,13766.222354279998,231.0302304900033,53209.25028480001
2024-09-07,13:16:18.000,251,11072609,112645,0,1725714977,13766.235826899989,231.07252526999946,53209.25028480001
2024-09-07,13:16:19.000,251,11072613,112645,0,1725714978,13766.249299519994,231.1148200500029,53209.2153492
2024-09-07,13:16:20.000,251,11072609,112605,0,1725714979,13766.256035829989,231.10777092000353,53209.208362080004
2024-09-07,13:16:21.000,251,11072691,112765,0,1725714980,13766.256035829989,231.1500656999997,53209.22233632001
2024-09-07,13:16:22.000,251,11072620,112645,0,1725714981,13766.296453689989,231.19236048000312,53209.18740072
2024-09-07,13:16:23.000,251,11072629,112485,0,1725714982,13766.282981069999,231.23465525999927,53209.23631056
2024-09-07,13:16:24.000,251,11072618,112365,0,1725714983,13766.370553099994,231.26990091000334,53209.17342648001
2024-09-07,13:16:25.000,251,11072576,112605,0,1725714984,13766.309926309994,231.30514656000014,53209.16643936
2024-09-07,13:16:26.000,251,11072656,112685,0,1725714985,13766.370553099994,231.31924481999886,53209.13849088
2024-09-07,13:16:27.000,251,11072586,112685,0,1725714986,13766.370553099994,231.36858873000165,53209.18041360001
2024-09-07,13:16:28.000,251,11072621,112725,0,1725714987,13766.431179889994,231.31924481999886,53209.159452240005
2024-09-07,13:16:29.000,251,11072572,112685,0,1725714988,13766.451388819994,231.35449047000293,53209.159452240005
2024-09-07,13:16:30.000,251,11072598,112685,0,1725714989,13766.48507037,231.3121956899995,53209.18740072
2024-09-07,13:16:31.000,251,11072549,112805,0,1725714990,13766.491806679995,231.32629394999822,53209.11752952
2024-09-07,13:16:32.000,251,11072591,112605,0,1725714991,13766.532224539995,231.30514656000014,53209.18041360001
2024-09-07,13:16:33.000,251,11072595,112685,0,1725714992,13766.491806679995,231.33334308000485,53209.15246512001
2024-09-07,13:16:34.000,251,11072632,112805,0,1725714993,13766.54569716,231.32629394999822,53209.16643936
2024-09-07,13:16:35.000,251,11072638,112605,0,1725714994,13766.54569716,231.34744134000357,53209.15246512001
2024-09-07,13:16:36.000,251,11072600,112445,0,1725714995,13766.59958763999,231.35449047000293,53209.12451664
2024-09-07,13:16:37.000,251,11072630,112765,0,1725714996,13766.61979656999,231.36858873000165,53209.15246512001
2024-09-07,13:16:38.000,251,11072619,112565,0,1725714997,13766.61979656999,231.38268699000037,53209.13150376001
2024-09-07,13:16:39.000,251,11072677,112845,0,1725714998,13766.62653288,231.4249817700038,53209.15246512001
2024-09-07,13:16:40.000,251,11072641,112725,0,1725714999,13766.60632395,231.45317829000123,53209.145478
2024-09-07,13:16:41.000,251,11072670,112725,0,1725715000,13766.613060259995,231.48842393999803,53209.08958104
2024-09-07,13:16:42.000,251,11072625,112725,0,1725715001,13766.633269189995,231.55186610999954,53209.15246512001
2024-09-07,13:16:43.000,251,11072574,112365,0,1725715002,13766.60632395,231.58006263000425,53209.110542400005
2024-09-07,13:16:44.000,251,11072571,112605,0,1725715003,13766.68042335999,231.5871117600036,53209.12451664
2024-09-07,13:16:45.000,251,11072635,112445,0,1725715004,13766.72757753,231.64350479999848,53209.13849088
2024-09-07,13:16:46.000,251,11072566,113005,0,1725715005,13766.72757753,231.72809435999807,53209.08958104
2024-09-07,13:16:47.000,251,11072561,112725,0,1725715006,13766.78820432,231.8197330500043,53209.05464544001
2024-09-07,13:16:48.000,251,11072585,112725,0,1725715007,13766.869040040001,231.88317521999852,53209.0756068
2024-09-07,13:16:49.000,251,11072613,112925,0,1725715008,13766.902721589991,231.92547000000195,53209.040671200004
2024-09-07,13:16:50.000,251,11072607,112645,0,1725715009,13766.922930519991,232.0312069499996,53209.05464544001
2024-09-07,13:16:51.000,251,11072663,112765,0,1725715010,13766.983557309992,232.05940347000433,53209.06861968
2024-09-07,13:16:52.000,251,11072608,112685,0,1725715011,13767.044184099992,232.1157965099992,53209.110542400005
2024-09-07,13:16:53.000,251,11072584,112965,0,1725715012,13767.064393029992,232.1439930300039,53209.09656816
2024-09-07,13:16:54.000,251,11072583,112685,0,1725715013,13767.098074579997,232.23563172000286,53209.09656816
2024-09-07,13:16:55.000,251,11072599,112685,0,1725715014,13767.091338270002,232.31317215000308,53209.06861968
2024-09-07,13:16:56.000,251,11072671,112525,0,1725715015,13767.084601959992,232.34841779999988,53209.06861968
2024-09-07,13:16:57.000,251,11072601,112365,0,1725715016,13767.071129340002,232.4118599700014,53209.08958104
2024-09-07,13:16:58.000,251,11072603,112805,0,1725715017,13766.997029929997,232.46825301000354,53209.12451664
2024-09-07,13:16:59.000,251,11072587,112565,0,1725715018,13766.970084690001,232.5246460499984,53209.08259392001
2024-09-07,13:17:00.000,251,11072640,112725,0,1725715019,13766.963348379992,232.55989170000248,53209.05464544001
2024-09-07,13:17:01.000,251,11072571,112525,0,1725715020,13766.902721589991,232.63038300000335,53209.06861968
2024-09-07,13:17:02.000,251,11072645,112685,0,1725715021,13766.869040040001,232.65857952000079,53209.02669696
2024-09-07,13:17:03.000,251,11072594,112645,0,1725715022,13766.842094799991,232.74316908000037,53209.02669696
2024-09-07,13:17:04.000,251,11072568,112605,0,1725715023,13766.855567419996,232.7854638600038,53209.01970984
2024-09-07,13:17:05.000,251,11072601,112445,0,1725715024,13766.855567419996,232.7854638600038,53209.02669696
2024-09-07,13:17:06.000,251,11072567,112765,0,1725715025,13766.895985279996,232.79251299000316,53208.99874848
2024-09-07,13:17:07.000,251,11072619,112725,0,1725715026,13766.922930519991,232.85595516000467,53209.03368408001
2024-09-07,13:17:08.000,251,11072649,112725,0,1725715027,13766.895985279996,232.87710255000275,53209.00573560001
2024-09-07,13:17:09.000,251,11072618,112685,0,1725715028,13766.916194209996,232.89824994000082,53208.97778712
2024-09-07,13:17:10.000,251,11072603,112605,0,1725715029,13766.956612069996,232.98988862999977,53208.9708
2024-09-07,13:17:11.000,251,11072641,112645,0,1725715030,13767.017238859997,232.9828395000004,53209.01970984
2024-09-07,13:17:12.000,251,11072604,112765,0,1725715031,13767.037447789997,232.9475938500036,53209.04765832
2024-09-07,13:17:13.000,251,11072550,112805,0,1725715032,13767.044184099992,232.9828395000004,53208.98477424001
2024-09-07,13:17:14.000,251,11072616,112805,0,1725715033,13767.104810889992,232.97579037000105,53208.99874848
2024-09-07,13:17:15.000,251,11072659,112605,0,1725715034,13767.131756130002,232.9828395000004,53208.98477424001
2024-09-07,13:17:16.000,251,11072589,112805,0,1725715035,13767.145228749992,232.9828395000004,53208.942851520005
2024-09-07,13:17:17.000,251,11072632,112565,0,1725715036,13767.172173990002,232.97579037000105,53208.97778712
2024-09-07,13:17:18.000,251,11072586,112605,0,1725715037,13767.185646609993,232.92644645999826,53208.98477424001
2024-09-07,13:17:19.000,251,11072614,112485,0,1725715038,13767.185646609993,232.9687412400017,53208.94983864
2024-09-07,13:17:20.000,251,11072612,112805,0,1725715039,13767.205855539993,232.96169211000233,53208.96381288001
2024-09-07,13:17:21.000,251,11072622,112645,0,1725715040,13767.232800780002,232.9828395000004,53208.92189016
2024-09-07,13:17:22.000,251,11072572,112725,0,1725715041,13767.266482329993,233.01103601999785,53208.85201896
2024-09-07,13:17:23.000,251,11072656,112885,0,1725715042,13767.219328159998,233.0039868899985,53208.83804472001
2024-09-07,13:17:24.000,251,11072565,112605,0,1725715043,13767.219328159998,233.04628167000192,53208.84503184001
2024-09-07,13:17:25.000,251,11072623,112605,0,1725715044,13767.185646609993,233.0956255800047,53208.83804472001
2024-09-07,13:17:26.000,251,11072602,112765,0,1725715045,13767.145228749992,233.11677297000278,53208.88695456001
2024-09-07,13:17:27.000,251,11072562,112525,0,1725715046,13767.192382920002,233.17316600999766,53208.92887728
2024-09-07,13:17:28.000,251,11072601,112805,0,1725715047,13767.158701369997,233.20841166000173,53208.872980320004
2024-09-07,13:17:29.000,251,11072619,112725,0,1725715048,13767.125019819992,233.25775557000452,53208.85201896
2024-09-07,13:17:30.000,251,11072580,112525,0,1725715049,13767.165437679992,233.33529600000475,53208.872980320004
2024-09-07,13:17:31.000,251,11072627,112805,0,1725715050,13767.138492439997,233.37054165000154,53208.85900608
2024-09-07,13:17:32.000,251,11072543,112525,0,1725715051,13767.145228749992,233.41988556000433,53208.824070480005
2024-09-07,13:17:33.000,251,11072647,112605,0,1725715052,13767.199119229997,233.49037685999792,53208.78913488
2024-09-07,13:17:34.000,251,11072594,112805,0,1725715053,13767.199119229997,233.51857338000264,53208.81009624
2024-09-07,13:17:35.000,251,11072564,112685,0,1725715054,13767.192382920002,233.57496642000478,53208.79612200001
2024-09-07,13:17:36.000,251,11072655,112805,0,1725715055,13767.232800780002,233.55381902999943,53208.824070480005
2024-09-07,13:17:37.000,251,11072616,112805,0,1725715056,13767.286691259993,233.61021207000158,53208.78913488
2024-09-07,13:17:38.000,251,11072571,112685,0,1725715057,13767.327109119993,233.7229981499986,53208.775160640005
2024-09-07,13:17:39.000,251,11072625,112805,0,1725715058,13767.367526979993,233.70889988999988,53208.83804472001
2024-09-07,13:17:40.000,251,11072594,112685,0,1725715059,13767.414681149989,233.70889988999988,53208.78214776
2024-09-07,13:17:41.000,251,11072642,112965,0,1725715060,13767.502253179999,233.65955598000437,53208.83804472001
2024-09-07,13:17:42.000,251,11072609,112845,0,1725715061,13767.55614365999,233.65250684999774,53208.80310912
2024-09-07,13:17:43.000,251,11072563,112725,0,1725715062,13767.64371569,233.6243103300003,53208.80310912
2024-09-07,13:17:44.000,251,11072619,112805,0,1725715063,13767.75823295999,233.60316294000222,53208.872980320004
2024-09-07,13:17:45.000,251,11072581,113005,0,1725715064,13767.82559606,233.55381902999943,53208.893941680006
2024-09-07,13:17:46.000,251,11072632,112725,0,1725715065,13767.86601392,233.51857338000264,53208.893941680006
2024-09-07,13:17:47.000,251,11072610,112605,0,1725715066,13768.014212739996,233.4762785999992,53208.872980320004
2024-09-07,13:17:48.000,251,11072639,112805,0,1725715067,13768.074839529996,233.4128364299977,53208.88695456001
2024-09-07,13:17:49.000,251,11072580,112605,0,1725715068,13768.142202629992,233.35644339000282,53208.8310576
2024-09-07,13:17:50.000,251,11072550,112725,0,1725715069,13768.175884179997,233.30005035000067,53208.872980320004
2024-09-07,13:17:51.000,251,11072604,112685,0,1725715070,13768.249983590002,233.28595209000196,53208.91490304001
2024-09-07,13:17:52.000,251,11072626,112605,0,1725715071,13768.283665139992,233.25775557000452,53208.893941680006
2024-09-07,13:17:53.000,251,11072568,112925,0,1725715072,13768.303874069992,233.24365730999853,53208.9009288
2024-09-07,13:17:54.000,251,11072611,112445,0,1725715073,13768.371237170002,233.25775557000452,53208.92189016
2024-09-07,13:17:55.000,251,11072567,112805,0,1725715074,13768.398182409997,233.24365730999853,53208.95682576
2024-09-07,13:17:56.000,251,11072559,112725,0,1725715075,13768.465545509993,233.28595209000196,53208.92189016
2024-09-07,13:17:57.000,251,11072615,112565,0,1725715076,13768.458809199998,233.30709948000003,53208.91490304001
2024-09-07,13:17:58.000,251,11072591,112685,0,1725715077,13768.519435989998,233.30005035000067,53208.942851520005
2024-09-07,13:17:59.000,251,11072604,112605,0,1725715078,13768.539644919998,233.37054165000154,53208.95682576
2024-09-07,13:18:00.000,251,11072572,112645,0,1725715079,13768.620480639998,233.43398382000305,53208.94983864
2024-09-07,13:18:01.000,251,11072645,112885,0,1725715080,13768.654162189989,233.4621803400005,53208.97778712
2024-09-07,13:18:02.000,251,11072607,112365,0,1725715081,13768.741734219999,233.4762785999992,53208.942851520005
2024-09-07,13:18:03.000,251,11072564,112965,0,1725715082,13768.75520683999,233.48332772999856,53208.98477424001
2024-09-07,13:18:04.000,251,11072617,112525,0,1725715083,13768.8629878,233.525622510002,53209.03368408001
2024-09-07,13:18:05.000,251,11072606,112645,0,1725715084,13768.910141969995,233.54676990000007,53208.99874848
2024-09-07,13:18:06.000,251,11072596,112685,0,1725715085,13768.90340566,233.5397207700007,53208.991761360005
2024-09-07,13:18:07.000,251,11072665,112445,0,1725715086,13768.92361459,233.5890646800035,53209.02669696
2024-09-07,13:18:08.000,251,11072649,112805,0,1725715087,13768.91687827999,233.54676990000007,53209.08958104
2024-09-07,13:18:09.000,251,11072655,112845,0,1725715088,13768.98424138,233.57496642000478,53209.040671200004
2024-09-07,13:18:10.000,251,11072592,112605,0,1725715089,13769.031395549995,233.525622510002,53209.05464544001
2024-09-07,13:18:11.000,251,11072616,112685,0,1725715090,13769.09875864999,233.50447512000392,53209.05464544001
2024-09-07,13:18:12.000,251,11072664,112605,0,1725715091,13769.07854971999,233.45513121000113,53209.00573560001
2024-09-07,13:18:13.000,251,11072630,112285,0,1725715092,13769.14591282,233.39168903999962,53209.01970984
2024-09-07,13:18:14.000,251,11072647,112725,0,1725715093,13769.172858059996,233.3282468699981,53209.05464544001
2024-09-07,13:18:15.000,251,11072601,112445,0,1725715094,13769.15938543999,233.30005035000067,53209.0756068
2024-09-07,13:18:16.000,251,11072628,112605,0,1725715095,13769.16612175,233.25070643999788,53209.110542400005
2024-09-07,13:18:17.000,251,11072640,112765,0,1725715096,13769.20653961,233.24365730999853,53209.0756068
2024-09-07,13:18:18.000,251,11072558,112565,0,1725715097,13769.193066989996,233.2154607900011,53209.09656816
2024-09-07,13:18:19.000,251,11072631,112765,0,1725715098,13769.213275919996,233.2789029600026,53209.13150376001
2024-09-07,13:18:20.000,251,11072617,112445,0,1725715099,13769.22674854,233.26480470000388,53209.10355528001
2024-09-07,13:18:21.000,251,11072572,112605,0,1725715100,13769.22674854,233.30709948000003,53209.08259392001
2024-09-07,13:18:22.000,251,11072580,112645,0,1725715101,13769.260430089991,233.40578729999834,53209.061632560006
2024-09-07,13:18:23.000,251,11072626,112485,0,1725715102,13769.253693779996,233.4621803400005,53209.12451664
2024-09-07,13:18:24.000,251,11072638,112765,0,1725715103,13769.273902709996,233.5397207700007,53209.10355528001
2024-09-07,13:18:25.000,251,11072572,112845,0,1725715104,13769.260430089991,233.57496642000478,53209.08958104
2024-09-07,13:18:26.000,251,11072666,112525,0,1725715105,13769.321056879991,233.68070337000245,53209.08958104
2024-09-07,13:18:27.000,251,11072645,112765,0,1725715106,13769.314320569996,233.74414554000396,53209.11752952
2024-09-07,13:18:28.000,251,11072594,112445,0,1725715107,13769.368211050001,233.82168597000418,53209.12451664
2024-09-07,13:18:29.000,251,11072599,112725,0,1725715108,13769.388419980001,233.91332466000313,53209.110542400005
2024-09-07,13:18:30.000,251,11072645,112645,0,1725715109,13769.388419980001,234.00496335000207,53209.09656816
2024-09-07,13:18:31.000,251,11072648,112565,0,1725715110,13769.475992009997,234.02611074000015,53209.13150376001
2024-09-07,13:18:32.000,251,11072634,112645,0,1725715111,13769.489464630002,234.0825037800023,53209.12451664
2024-09-07,13:18:33.000,251,11072612,112525,0,1725715112,13769.550091420002,234.15299508000317,53209.09656816
2024-09-07,13:18:34.000,251,11072565,112565,0,1725715113,13769.583772969992,234.17414247000124,53209.08958104
2024-09-07,13:18:35.000,251,11072641,112805,0,1725715114,13769.617454519997,234.1811916000006,53209.18740072
2024-09-07,13:18:36.000,251,11072603,112805,0,1725715115,13769.691553930003,234.18824072999996,53209.17342648001
2024-09-07,13:18:37.000,251,11072563,112645,0,1725715116,13769.698290239998,234.19528985999932,53209.208362080004
2024-09-07,13:18:38.000,251,11072645,112805,0,1725715117,13769.684817619993,234.15299508000317,53209.20137496001
2024-09-07,13:18:39.000,251,11072632,112645,0,1725715118,13769.691553930003,234.13889682000445,53209.22233632001
2024-09-07,13:18:40.000,251,11072632,112685,0,1725715119,13769.725235479993,234.09660204000102,53209.22233632001
2024-09-07,13:18:41.000,251,11072582,112645,0,1725715120,13769.752180719988,234.05430726000486,53209.22233632001
2024-09-07,13:18:42.000,251,11072661,112605,0,1725715121,13769.765653339993,234.06135639000422,53209.24329768
2024-09-07,13:18:43.000,251,11072650,112565,0,1725715122,13769.806071199993,234.06135639000422,53209.278233280005
2024-09-07,13:18:44.000,251,11072616,112845,0,1725715123,13769.853225369989,234.01201248000143,53209.25727192
2024-09-07,13:18:45.000,251,11072625,112565,0,1725715124,13769.893643229989,234.05430726000486,53209.26425904
2024-09-07,13:18:46.000,251,11072653,112605,0,1725715125,13769.954270019989,234.0331598699995,53209.25028480001
2024-09-07,13:18:47.000,251,11072565,112685,0,1725715126,13769.97447894999,233.969717699998,53209.26425904
2024-09-07,13:18:48.000,251,11072668,112845,0,1725715127,13770.008160499994,233.97676683000464,53209.27124616001
2024-09-07,13:18:49.000,251,11072598,112845,0,1725715128,13770.05531466999,233.99086509000335,53209.327143120005
2024-09-07,13:18:50.000,251,11072616,112765,0,1725715129,13770.008160499994,234.00496335000207,53209.32015600001
2024-09-07,13:18:51.000,251,11072562,112685,0,1725715130,13770.048578359994,233.99086509000335,53209.29919464001
2024-09-07,13:18:52.000,251,11072627,112685,0,1725715131,13770.021633119999,233.97676683000464,53209.34111736001
2024-09-07,13:18:53.000,251,11072653,112805,0,1725715132,13770.01489680999,234.01201248000143,53209.30618176
2024-09-07,13:18:54.000,251,11072584,112685,0,1725715133,13770.001424189999,233.983815960004,53209.32015600001
2024-09-07,13:18:55.000,251,11072617,112805,0,1725715134,13770.021633119999,233.9979142200027,53209.29220752
2024-09-07,13:18:56.000,251,11072613,112725,0,1725715135,13770.008160499994,234.00496335000207,53209.33413024
2024-09-07,13:18:57.000,251,11072651,112845,0,1725715136,13770.028369429994,233.97676683000464,53209.36207872
2024-09-07,13:18:58.000,251,11072632,112725,0,1725715137,13770.09573252999,233.95561943999928,53209.34810448001
2024-09-07,13:18:59.000,251,11072649,112965,0,1725715138,13770.109205149995,233.983815960004,53209.34111736001
2024-09-07,13:19:00.000,251,11072557,112605,0,1725715139,13770.11594145999,234.0190616100008,53209.36906584001
2024-09-07,13:19:01.000,251,11072603,112805,0,1725715140,13770.18330456,233.96266856999864,53209.39002720001
2024-09-07,13:19:02.000,251,11072605,112685,0,1725715141,13770.23719503999,233.92742292000185,53209.33413024
2024-09-07,13:19:03.000,251,11072597,112645,0,1725715142,13770.190040869995,233.9203737900025,53209.34111736001
2024-09-07,13:19:04.000,251,11072563,112725,0,1725715143,13770.24393135,233.88512813999841,53209.32015600001
2024-09-07,13:19:05.000,251,11072635,112525,0,1725715144,13770.26414028,233.85693162000098,53209.34810448001
2024-09-07,13:19:06.000,251,11072580,112685,0,1725715145,13770.270876589995,233.84283336000226,53209.29220752
2024-09-07,13:19:07.000,251,11072624,112765,0,1725715146,13770.29782182999,233.8075877099982,53209.36906584001
2024-09-07,13:19:08.000,251,11072648,112765,0,1725715147,13770.28434921,233.77939119000075,53209.376052960004
2024-09-07,13:19:09.000,251,11072575,112605,0,1725715148,13770.28434921,233.76529293000203,53209.33413024
2024-09-07,13:19:10.000,251,11072659,112645,0,1725715149,13770.27761289999,233.75824380000267,53209.38304008
2024-09-07,13:19:11.000,251,11072571,112725,0,1725715150,13770.270876589995,233.73004727999796,53209.33413024
2024-09-07,13:19:12.000,251,11072582,112685,0,1725715151,13770.27761289999,233.73004727999796,53209.36207872
2024-09-07,13:19:13.000,251,11072657,112405,0,1725715152,13770.28434921,233.76529293000203,53209.30618176
2024-09-07,13:19:14.000,251,11072611,112805,0,1725715153,13770.351712309995,233.77939119000075,53209.34810448001
2024-09-07,13:19:15.000,251,11072572,112845,0,1725715154,13770.38539386,233.82873510000354,53209.29220752
2024-09-07,13:19:16.000,251,11072662,112885,0,1725715155,13770.439284339991,233.86398075000034,53209.38304008
2024-09-07,13:19:17.000,251,11072579,112685,0,1725715156,13770.42581172,233.86398075000034,53209.30618176
2024-09-07,13:19:18.000,251,11072622,112765,0,1725715157,13770.419075409991,233.90627553000377,53209.25727192
2024-09-07,13:19:19.000,251,11072604,112485,0,1725715158,13770.513383749996,233.969717699998,53209.34111736001
2024-09-07,13:19:20.000,251,11072602,112845,0,1725715159,13770.533592679996,234.0190616100008,53209.32015600001
2024-09-07,13:19:21.000,251,11072562,112525,0,1725715160,13770.560537919991,234.13889682000445,53209.31316888
2024-09-07,13:19:22.000,251,11072613,112605,0,1725715161,13770.547065300001,234.18824072999996,53209.2852204
2024-09-07,13:19:23.000,251,11072569,112965,0,1725715162,13770.567274230001,234.27283028999955,53209.31316888
2024-09-07,13:19:24.000,251,11072645,112645,0,1725715163,13770.580746849992,234.3292233300017,53209.33413024
2024-09-07,13:19:25.000,251,11072584,112885,0,1725715164,13770.627901020001,234.33627246000106,53209.25028480001
2024-09-07,13:19:26.000,251,11072562,112645,0,1725715165,13770.627901020001,234.40676376000192,53209.32015600001
2024-09-07,13:19:27.000,251,11072603,112885,0,1725715166,13770.627901020001,234.43496027999936,53209.31316888
2024-09-07,13:19:28.000,251,11072647,112765,0,1725715167,13770.715473049997,234.46315680000407,53209.327143120005
2024-09-07,13:19:29.000,251,11072565,112845,0,1725715168,13770.742418289992,234.46315680000407,53209.36207872
2024-09-07,13:19:30.000,251,11072637,112885,0,1725715169,13770.749154600002,234.4561076700047,53209.31316888
2024-09-07,13:19:31.000,251,11072508,112485,0,1725715170,13770.789572460002,234.44905853999808,53209.31316888
2024-09-07,13:19:32.000,251,11072555,112605,0,1725715171,13770.796308769997,234.38561637000385,53209.3550916
2024-09-07,13:19:33.000,251,11072613,112765,0,1725715172,13770.843462939993,234.35037071999977,53209.32015600001
2024-09-07,13:19:34.000,251,11072550,112885,0,1725715173,13770.944507589993,234.33627246000106,53209.32015600001
2024-09-07,13:19:35.000,251,11072623,112845,0,1725715174,13771.011870689988,234.27283028999955,53209.38304008
2024-09-07,13:19:36.000,251,11072586,112885,0,1725715175,13771.112915339989,234.30102681000426,53209.36906584001
2024-09-07,13:19:37.000,251,11072630,112965,0,1725715176,13771.119651649999,234.23758464000275,53209.376052960004
2024-09-07,13:19:38.000,251,11072602,112725,0,1725715177,13771.112915339989,234.20938811999804,53209.40400144
2024-09-07,13:19:39.000,251,11072650,112605,0,1725715178,13771.146596889994,234.20233898999868,53209.43194992
2024-09-07,13:19:40.000,251,11072624,112845,0,1725715179,13771.180278439999,234.1811916000006,53209.41098856
2024-09-07,13:19:41.000,251,11072558,113045,0,1725715180,13771.220696299999,234.1811916000006,53209.41098856
2024-09-07,13:19:42.000,251,11072609,112445,0,1725715181,13771.247641539994,234.16709334000188,53209.45291128
2024-09-07,13:19:43.000,251,11072590,113005,0,1725715182,13771.308268329994,234.20938811999804,53209.41098856
2024-09-07,13:19:44.000,251,11072622,112605,0,1725715183,13771.34194988,234.20233898999868,53209.43194992
2024-09-07,13:19:45.000,251,11072582,112805,0,1725715184,13771.35542249999,234.1811916000006,53209.397014320006
2024-09-07,13:19:46.000,251,11072638,112685,0,1725715185,13771.409312979995,234.21643725000467,53209.4249628
2024-09-07,13:19:47.000,251,11072587,112605,0,1725715186,13771.389104049995,234.23758464000275,53209.43194992
2024-09-07,13:19:48.000,251,11072678,112925,0,1725715187,13771.43625821999,234.20938811999804,53209.4249628
2024-09-07,13:19:49.000,251,11072626,112965,0,1725715188,13771.47667607999,234.23758464000275,53209.4249628
2024-09-07,13:19:50.000,251,11072605,112765,0,1725715189,13771.510357629995,234.2305355100034,53209.38304008
2024-09-07,13:19:51.000,251,11072562,112685,0,1725715190,13771.54403918,234.25168290000147,53209.43194992
2024-09-07,13:19:52.000,251,11072617,112725,0,1725715191,13771.611402279996,234.19528985999932,53209.43194992
2024-09-07,13:19:53.000,251,11072544,112845,0,1725715192,13771.658556449991,234.19528985999932,53209.48784688001
2024-09-07,13:19:54.000,251,11072584,112565,0,1725715193,13771.692237999996,234.16004421000252,53209.48085976
2024-09-07,13:19:55.000,251,11072652,112645,0,1725715194,13771.732655859996,234.18824072999996,53209.46688552001
2024-09-07,13:19:56.000,251,11072661,113005,0,1725715195,13771.800018959992,234.17414247000124,53209.494834000005
2024-09-07,13:19:57.000,251,11072584,112685,0,1725715196,13771.806755270001,234.10365117000038,53209.43893704001
2024-09-07,13:19:58.000,251,11072678,112645,0,1725715197,13771.880854679992,234.15299508000317,53209.50182112
2024-09-07,13:19:59.000,251,11072578,112845,0,1725715198,13771.901063609992,234.09660204000102,53209.50880824001
2024-09-07,13:20:00.000,251,11072577,112525,0,1725715199,13771.928008850002,234.07545465000294,53209.47387264
2024-09-07,13:20:01.000,251,11072601,112805,0,1725715200,13771.954954089997,234.00496335000207,53209.50182112
2024-09-07,13:20:02.000,251,11072578,112485,0,1725715201,13771.995371949997,233.983815960004,53209.48085976
2024-09-07,13:20:03.000,251,11072599,112805,0,1725715202,13771.981899329992,233.9344720500012,53209.4598984
2024-09-07,13:20:04.000,251,11072566,112885,0,1725715203,13772.002108259992,233.95561943999928,53209.48784688001
2024-09-07,13:20:05.000,251,11072600,112645,0,1725715204,13772.029053500002,233.84988249000162,53209.50880824001
2024-09-07,13:20:06.000,251,11072599,112565,0,1725715205,13772.015580879997,233.85693162000098,53209.48784688001
2024-09-07,13:20:07.000,251,11072617,112685,0,1725715206,13772.069471360002,233.82873510000354,53209.48085976
2024-09-07,13:20:08.000,251,11072620,112645,0,1725715207,13772.062735049993,233.7864403200001,53209.51579536001
2024-09-07,13:20:09.000,251,11072631,112765,0,1725715208,13772.022317189992,233.7229981499986,53209.50880824001
2024-09-07,13:20:10.000,251,11072565,112805,0,1725715209,13772.049262430002,233.69480163000117,53209.52278248
2024-09-07,13:20:11.000,251,11072600,112685,0,1725715210,13772.089680290002,233.63840858999902,53209.53675672001
2024-09-07,13:20:12.000,251,11072588,112805,0,1725715211,13772.123361839993,233.61726120000094,53209.543743840004
2024-09-07,13:20:13.000,251,11072627,112805,0,1725715212,13772.096416599998,233.61021207000158,53209.564705200006
2024-09-07,13:20:14.000,251,11072590,112805,0,1725715213,13772.163779699993,233.55381902999943,53209.494834000005
2024-09-07,13:20:15.000,251,11072609,112925,0,1725715214,13772.177252319998,233.58201555000414,53209.52278248
2024-09-07,13:20:16.000,251,11072620,112765,0,1725715215,13772.217670179998,233.5890646800035,53209.50182112
2024-09-07,13:20:17.000,251,11072564,112685,0,1725715216,13772.271560659989,233.57496642000478,53209.55771808001
2024-09-07,13:20:18.000,251,11072692,112365,0,1725715217,13772.325451139994,233.56791728999815,53209.50880824001
2024-09-07,13:20:19.000,251,11072591,112805,0,1725715218,13772.338923759999,233.57496642000478,53209.58566656001
2024-09-07,13:20:20.000,251,11072624,112685,0,1725715219,13772.318714829998,233.59611381000286,53209.613615040005
2024-09-07,13:20:21.000,251,11072631,112765,0,1725715220,13772.305242209994,233.58201555000414,53209.59265368
2024-09-07,13:20:22.000,251,11072613,112565,0,1725715221,13772.318714829998,233.58201555000414,53209.543743840004
2024-09-07,13:20:23.000,251,11072597,112685,0,1725715222,13772.231142799988,233.56791728999815,53209.55771808001
2024-09-07,13:20:24.000,251,11072640,112885,0,1725715223,13772.183988629993,233.58201555000414,53209.57867944
2024-09-07,13:20:25.000,251,11072599,112605,0,1725715224,13772.116625529998,233.54676990000007,53209.59265368
2024-09-07,13:20:26.000,251,11072614,112805,0,1725715225,13772.103152909993,233.54676990000007,53209.57169232
2024-09-07,13:20:27.000,251,11072600,112445,0,1725715226,13772.082943979993,233.54676990000007,53209.543743840004
2024-09-07,13:20:28.000,251,11072637,112725,0,1725715227,13772.123361839993,233.5397207700007,53209.5297696
2024-09-07,13:20:29.000,251,11072577,112765,0,1725715228,13772.096416599998,233.5397207700007,53209.55073096
2024-09-07,13:20:30.000,251,11072667,112165,0,1725715229,13772.042526119993,233.49742599000456,53209.613615040005
2024-09-07,13:20:31.000,251,11072622,112525,0,1725715230,13772.042526119993,233.46922946999985,53209.55073096
2024-09-07,13:20:32.000,251,11072599,112805,0,1725715231,13772.076207669998,233.43398382000305,53209.5996408
2024-09-07,13:20:33.000,251,11072590,112845,0,1725715232,13772.076207669998,233.39873816999898,53209.53675672001
2024-09-07,13:20:34.000,251,11072544,112845,0,1725715233,13772.076207669998,233.37054165000154,53209.53675672001
2024-09-07,13:20:35.000,251,11072643,112685,0,1725715234,13772.116625529998,233.32119773999875,53209.543743840004
2024-09-07,13:20:36.000,251,11072590,112445,0,1725715235,13772.103152909993,233.29300122000132,53209.53675672001
2024-09-07,13:20:37.000,251,11072565,112525,0,1725715236,13772.170516009988,233.24365730999853,53209.57867944
2024-09-07,13:20:38.000,251,11072603,112525,0,1725715237,13772.204197559993,233.20136253000237,53209.51579536001
2024-09-07,13:20:39.000,251,11072602,112365,0,1725715238,13772.177252319998,233.194313400003,53209.51579536001
2024-09-07,13:20:40.000,251,11072595,112725,0,1725715239,13772.183988629993,233.1661168799983,53209.5297696
2024-09-07,13:20:41.000,251,11072631,112565,0,1725715240,13772.204197559993,233.14496949000022,53209.51579536001
2024-09-07,13:20:42.000,251,11072584,112925,0,1725715241,13772.197461249998,233.06742906,53209.52278248
2024-09-07,13:20:43.000,251,11072589,112805,0,1725715242,13772.217670179998,233.0321834100032,53209.45291128
2024-09-07,13:20:44.000,251,11072577,112885,0,1725715243,13772.258088039998,233.01103601999785,53209.564705200006
2024-09-07,13:20:45.000,251,11072651,112845,0,1725715244,13772.197461249998,232.98988862999977,53209.51579536001
2024-09-07,13:20:46.000,251,11072587,112725,0,1725715245,13772.170516009988,232.97579037000105,53209.50182112
2024-09-07,13:20:47.000,251,11072574,113005,0,1725715246,13772.163779699993,232.97579037000105,53209.46688552001
2024-09-07,13:20:48.000,251,11072607,112645,0,1725715247,13772.123361839993,232.97579037000105,53209.4598984
2024-09-07,13:20:49.000,251,11072549,112805,0,1725715248,13772.069471360002,232.9193973299989,53209.46688552001
2024-09-07,13:20:50.000,251,11072628,112885,0,1725715249,13772.002108259992,232.90529907000018,53209.4598984
2024-09-07,13:20:51.000,251,11072674,112805,0,1725715250,13771.948217780002,232.8700534200034,53209.50182112
2024-09-07,13:20:52.000,251,11072661,112805,0,1725715251,13771.941481469992,232.83480776999932,53209.45291128
2024-09-07,13:20:53.000,251,11072566,112605,0,1725715252,13771.914536229997,232.82775863999996,53209.46688552001
2024-09-07,13:20:54.000,251,11072596,112765,0,1725715253,13771.894327299997,232.82775863999996,53209.41098856
2024-09-07,13:20:55.000,251,11072647,112765,0,1725715254,13771.874118369997,232.80661125000188,53209.43194992
2024-09-07,13:20:56.000,251,11072651,112725,0,1725715255,13771.867382060002,232.86300429000403,53209.38304008
2024-09-07,13:20:57.000,251,11072589,112725,0,1725715256,13771.887590990002,232.86300429000403,53209.39002720001
2024-09-07,13:20:58.000,251,11072597,112725,0,1725715257,13771.887590990002,232.87710255000275,53209.36207872
2024-09-07,13:20:59.000,251,11072623,112445,0,1725715258,13771.928008850002,232.9193973299989,53209.39002720001
2024-09-07,13:21:00.000,251,11072633,112605,0,1725715259,13771.907799920002,232.89120081000146,53209.36906584001
2024-09-07,13:21:01.000,251,11072588,112445,0,1725715260,13771.914536229997,232.92644645999826,53209.376052960004
2024-09-07,13:21:02.000,251,11072650,112805,0,1725715261,13771.907799920002,232.94054472000425,53209.40400144
2024-09-07,13:21:03.000,251,11072660,112885,0,1725715262,13771.887590990002,232.96169211000233,53209.36906584001
2024-09-07,13:21:04.000,251,11072563,112605,0,1725715263,13771.887590990002,232.9334955900049,53209.397014320006
2024-09-07,13:21:05.000,251,11072650,112605,0,1725715264,13771.840436819992,232.9193973299989,53209.40400144
2024-09-07,13:21:06.000,251,11072616,112685,0,1725715265,13771.813491579996,232.90529907000018,53209.397014320006
2024-09-07,13:21:07.000,251,11072648,112885,0,1725715266,13771.773073719996,232.84185689999867,53209.36207872
2024-09-07,13:21:08.000,251,11072590,112805,0,1725715267,13771.746128480001,232.80661125000188,53209.3550916
2024-09-07,13:21:09.000,251,11072609,112845,0,1725715268,13771.759601099991,232.81366038000124,53209.32015600001
2024-09-07,13:21:10.000,251,11072628,112805,0,1725715269,13771.698974309991,232.7713655999978,53209.32015600001
2024-09-07,13:21:11.000,251,11072591,112645,0,1725715270,13771.739392169991,232.736119950001,53209.31316888
2024-09-07,13:21:12.000,251,11072615,112685,0,1725715271,13771.712446929996,232.72907082000165,53209.327143120005
2024-09-07,13:21:13.000,251,11072602,112565,0,1725715272,13771.698974309991,232.71497256000293,53209.33413024
2024-09-07,13:21:14.000,251,11072632,112485,0,1725715273,13771.70571062,232.70792343000358,53209.29220752
2024-09-07,13:21:15.000,251,11072637,112805,0,1725715274,13771.692237999996,232.74316908000037,53209.22233632001
2024-09-07,13:21:16.000,251,11072586,112645,0,1725715275,13771.698974309991,232.70087430000422,53209.31316888
2024-09-07,13:21:17.000,251,11072635,112725,0,1725715276,13771.698974309991,232.7220216900023,53209.32015600001
2024-09-07,13:21:18.000,251,11072597,112565,0,1725715277,13771.64508383,232.69382517000486,53209.30618176
2024-09-07,13:21:19.000,251,11072573,112645,0,1725715278,13771.60466597,232.7220216900023,53209.327143120005
2024-09-07,13:21:20.000,251,11072649,112725,0,1725715279,13771.550775489995,232.72907082000165,53209.2852204
2024-09-07,13:21:21.000,251,11072600,112685,0,1725715280,13771.510357629995,232.76431646999845,53209.229323440006
2024-09-07,13:21:22.000,251,11072547,112685,0,1725715281,13771.429521909995,232.81366038000124,53209.25028480001
2024-09-07,13:21:23.000,251,11072629,112685,0,1725715282,13771.43625821999,232.84185689999867,53209.23631056
2024-09-07,13:21:24.000,251,11072568,112605,0,1725715283,13771.38236774,232.86300429000403,53209.27124616001
2024-09-07,13:21:25.000,251,11072589,112605,0,1725715284,13771.328477259995,232.91234819999954,53209.27124616001
2024-09-07,13:21:26.000,251,11072600,112765,0,1725715285,13771.29479570999,233.0039868899985,53209.17342648001
2024-09-07,13:21:27.000,251,11072587,112965,0,1725715286,13771.240905229999,233.10972384000343,53209.15246512001
2024-09-07,13:21:28.000,251,11072615,112525,0,1725715287,13771.240905229999,233.13792036000086,53209.09656816
2024-09-07,13:21:29.000,251,11072602,112685,0,1725715288,13771.227432609994,233.12382210000214,53209.11752952
2024-09-07,13:21:30.000,251,11072585,112765,0,1725715289,13771.207223679994,233.1802151400043,53209.13849088
2024-09-07,13:21:31.000,251,11072598,112765,0,1725715290,13771.166805819994,233.18726427000365,53209.11752952
2024-09-07,13:21:32.000,251,11072629,112725,0,1725715291,13771.200487369999,233.18726427000365,53209.145478
2024-09-07,13:21:33.000,251,11072571,112885,0,1725715292,13771.180278439999,233.1661168799983,53209.13150376001
2024-09-07,13:21:34.000,251,11072640,112805,0,1725715293,13771.200487369999,233.25775557000452,53209.08958104
2024-09-07,13:21:35.000,251,11072600,112725,0,1725715294,13771.19375105999,233.26480470000388,53209.08958104
2024-09-07,13:21:36.000,251,11072588,112605,0,1725715295,13771.25437784999,233.28595209000196,53209.09656816
2024-09-07,13:21:37.000,251,11072640,112805,0,1725715296,13771.29479570999,233.27185383000324,53209.12451664
2024-09-07,13:21:38.000,251,11072551,112685,0,1725715297,13771.37563142999,233.2789029600026,53209.08958104
2024-09-07,13:21:39.000,251,11072581,112765,0,1725715298,13771.40257667,233.26480470000388,53209.06861968
2024-09-07,13:21:40.000,251,11072651,112485,0,1725715299,13771.469939769995,233.26480470000388,53209.09656816
2024-09-07,13:21:41.000,251,11072618,112445,0,1725715300,13771.49688500999,233.2789029600026,53209.09656816
2024-09-07,13:21:42.000,251,11072670,113085,0,1725715301,13771.47667607999,233.3282468699981,53209.08958104
2024-09-07,13:21:43.000,251,11072561,112645,0,1725715302,13771.449730839995,233.32119773999875,53209.110542400005
2024-09-07,13:21:44.000,251,11072650,112765,0,1725715303,13771.37563142999,233.3423451300041,53209.09656816
2024-09-07,13:21:45.000,251,11072611,112725,0,1725715304,13771.36215881,233.3282468699981,53209.10355528001
2024-09-07,13:21:46.000,251,11072630,112645,0,1725715305,13771.328477259995,233.3775907800009,53209.10355528001
2024-09-07,13:21:47.000,251,11072674,112685,0,1725715306,13771.29479570999,233.34939426000346,53209.145478
2024-09-07,13:21:48.000,251,11072656,112765,0,1725715307,13771.240905229999,233.41988556000433,53209.10355528001
2024-09-07,13:21:49.000,251,11072568,112445,0,1725715308,13771.21395998999,233.4410329500024,53209.13849088
2024-09-07,13:21:50.000,251,11072584,112765,0,1725715309,13771.180278439999,233.4762785999992,53209.10355528001
2024-09-07,13:21:51.000,251,11072578,112805,0,1725715310,13771.173542129989,233.51152425000328,53209.13150376001
2024-09-07,13:21:52.000,251,11072654,112605,0,1725715311,13771.173542129989,233.57496642000478,53209.08259392001
2024-09-07,13:21:53.000,251,11072581,112685,0,1725715312,13771.227432609994,233.63135945999966,53209.08259392001
2024-09-07,13:21:54.000,251,11072594,112605,0,1725715313,13771.28132309,233.65955598000437,53209.08958104
2024-09-07,13:21:55.000,251,11072648,112805,0,1725715314,13771.32174095,233.6877525000018,53209.061632560006
2024-09-07,13:21:56.000,251,11072592,112685,0,1725715315,13771.37563142999,233.75119467000331,53209.040671200004
2024-09-07,13:21:57.000,251,11072652,112885,0,1725715316,13771.409312979995,233.77939119000075,53209.04765832
2024-09-07,13:21:58.000,251,11072583,112685,0,1725715317,13771.50362132,233.7864403200001,53209.0756068
2024-09-07,13:21:59.000,251,11072600,112725,0,1725715318,13771.530566559995,233.7723420600014,53209.061632560006
2024-09-07,13:22:00.000,251,11072666,112965,0,1725715319,13771.611402279996,233.80053857999883,53209.040671200004
2024-09-07,13:22:01.000,251,11072656,112725,0,1725715320,13771.638347519991,233.77939119000075,53209.061632560006
2024-09-07,13:22:02.000,251,11072667,112725,0,1725715321,13771.651820139996,233.82873510000354,53209.04765832
2024-09-07,13:22:03.000,251,11072571,112765,0,1725715322,13771.64508383,233.91332466000313,53209.061632560006
2024-09-07,13:22:04.000,251,11072647,112765,0,1725715323,13771.692237999996,233.95561943999928,53209.03368408001
2024-09-07,13:22:05.000,251,11072593,112605,0,1725715324,13771.692237999996,234.0331598699995,53209.04765832
2024-09-07,13:22:06.000,251,11072644,112845,0,1725715325,13771.68550169,234.12479855999845,53209.08259392001
2024-09-07,13:22:07.000,251,11072620,112605,0,1725715326,13771.692237999996,234.17414247000124,53209.01970984
2024-09-07,13:22:08.000,251,11072605,112805,0,1725715327,13771.672029069996,234.20938811999804,53209.040671200004
2024-09-07,13:22:09.000,251,11072622,112965,0,1725715328,13771.68550169,234.25168290000147,53209.06861968
2024-09-07,13:22:10.000,251,11072622,112885,0,1725715329,13771.66529276,234.31512507000298,53209.08259392001
2024-09-07,13:22:11.000,251,11072604,112525,0,1725715330,13771.638347519991,234.37151810999785,53209.040671200004
2024-09-07,13:22:12.000,251,11072633,112845,0,1725715331,13771.672029069996,234.41381289000128,53209.06861968
2024-09-07,13:22:13.000,251,11072596,112805,0,1725715332,13771.631611209996,234.46315680000407,53209.08259392001
2024-09-07,13:22:14.000,251,11072633,112645,0,1725715333,13771.672029069996,234.46315680000407,53209.08259392001
2024-09-07,13:22:15.000,251,11072599,112405,0,1725715334,13771.70571062,234.50545158000023,53209.06861968
2024-09-07,13:22:16.000,251,11072629,112685,0,1725715335,13771.732655859996,234.51250070999959,53209.08259392001
2024-09-07,13:22:17.000,251,11072561,112525,0,1725715336,13771.746128480001,234.56184462000238,53209.08259392001
2024-09-07,13:22:18.000,251,11072567,112765,0,1725715337,13771.752864789996,234.56184462000238,53209.061632560006
2024-09-07,13:22:19.000,251,11072628,112645,0,1725715338,13771.847173130001,234.58299201000045,53209.08958104
2024-09-07,13:22:20.000,251,11072618,112485,0,1725715339,13771.887590990002,234.5406972300043,53209.061632560006
2024-09-07,13:22:21.000,251,11072623,112845,0,1725715340,13771.961690399992,234.5759428800011,53209.11752952
2024-09-07,13:22:22.000,251,11072593,112765,0,1725715341,13771.887590990002,234.55479549000302,53209.13150376001
2024-09-07,13:22:23.000,251,11072620,112565,0,1725715342,13771.968426710002,234.51954983999894,53209.10355528001
2024-09-07,13:22:24.000,251,11072664,112685,0,1725715343,13771.954954089997,234.56889375000173,53209.0756068
2024-09-07,13:22:25.000,251,11072582,112885,0,1725715344,13771.961690399992,234.5406972300043,53209.08958104
2024-09-07,13:22:26.000,251,11072644,112765,0,1725715345,13771.981899329992,234.56184462000238,53209.08958104
2024-09-07,13:22:27.000,251,11072641,112805,0,1725715346,13771.914536229997,234.5759428800011,53209.09656816
2024-09-07,13:22:28.000,251,11072582,112805,0,1725715347,13771.934745159997,234.6393850500026,53209.04765832
2024-09-07,13:22:29.000,251,11072703,112765,0,1725715348,13771.907799920002,234.65348331000132,53209.05464544001
2024-09-07,13:22:30.000,251,11072616,112445,0,1725715349,13771.867382060002,234.81561330000113,53209.16643936
2024-09-07,13:22:31.000,251,11072600,112805,0,1725715350,13771.853909439997,234.86495721000392,53209.145478
2024-09-07,13:22:32.000,251,11072688,112605,0,1725715351,13771.820227889992,234.9495467700035,53209.01272272001
2024-09-07,13:22:33.000,251,11072650,112725,0,1725715352,13771.813491579996,234.99184154999966,53209.09656816
2024-09-07,13:22:34.000,251,11072565,112885,0,1725715353,13771.759601099991,235.07643110999925,53209.061632560006
2024-09-07,13:22:35.000,251,11072593,112645,0,1725715354,13771.746128480001,235.17511893000483,53209.05464544001
2024-09-07,13:22:36.000,251,11072669,112645,0,1725715355,13771.779810029991,235.22446284000034,53209.04765832
2024-09-07,13:22:37.000,251,11072602,112605,0,1725715356,13771.800018959992,235.27380675000313,53209.01272272001
2024-09-07,13:22:38.000,251,11072616,112525,0,1725715357,13771.793282649996,235.35839631000272,53208.991761360005
2024-09-07,13:22:39.000,251,11072617,112805,0,1725715358,13771.820227889992,235.42183848000423,53208.98477424001
2024-09-07,13:22:40.000,251,11072612,112925,0,1725715359,13771.800018959992,235.43593674000294,53209.01272272001
2024-09-07,13:22:41.000,251,11072600,112925,0,1725715360,13771.820227889992,235.51347717000317,53208.98477424001
2024-09-07,13:22:42.000,251,11072632,112805,0,1725715361,13771.840436819992,235.5910176000034,53209.02669696
2024-09-07,13:22:43.000,251,11072609,112845,0,1725715362,13771.894327299997,235.6403615099989,53209.02669696
2024-09-07,13:22:44.000,251,11072657,112685,0,1725715363,13771.948217780002,235.67560716000298,53209.00573560001
2024-09-07,13:22:45.000,251,11072615,112645,0,1725715364,13771.928008850002,235.64741063999827,53208.93586440001
2024-09-07,13:22:46.000,251,11072660,112445,0,1725715365,13771.961690399992,235.61921412000083,53209.02669696
2024-09-07,13:22:47.000,251,11072669,112285,0,1725715366,13771.995371949997,235.64741063999827,53208.991761360005
2024-09-07,13:22:48.000,251,11072586,112645,0,1725715367,13771.975163019997,235.6544597700049,53208.94983864
2024-09-07,13:22:49.000,251,11072621,112485,0,1725715368,13771.968426710002,235.66150890000426,53208.98477424001
2024-09-07,13:22:50.000,251,11072584,112725,0,1725715369,13771.975163019997,235.6544597700049,53208.94983864
2024-09-07,13:22:51.000,251,11072651,112805,0,1725715370,13771.921272539992,235.6544597700049,53208.98477424001
2024-09-07,13:22:52.000,251,11072587,112445,0,1725715371,13771.921272539992,235.68265629000234,53208.93586440001
2024-09-07,13:22:53.000,251,11072644,112445,0,1725715372,13771.867382060002,235.71085280999978,53209.02669696
2024-09-07,13:22:54.000,251,11072610,112725,0,1725715373,13771.901063609992,235.73200019999786,53208.9708
2024-09-07,13:22:55.000,251,11072572,112685,0,1725715374,13771.847173130001,235.7531475900032,53208.99874848
2024-09-07,13:22:56.000,251,11072579,112925,0,1725715375,13771.853909439997,235.78134411000065,53208.95682576
2024-09-07,13:22:57.000,251,11072584,112685,0,1725715376,13771.853909439997,235.80249149999872,53208.90791592
2024-09-07,13:22:58.000,251,11072568,112685,0,1725715377,13771.833700509997,235.86593367000023,53208.93586440001
2024-09-07,13:22:59.000,251,11072630,112565,0,1725715378,13771.853909439997,235.9364249700011,53208.9708
2024-09-07,13:23:00.000,251,11072596,112805,0,1725715379,13771.887590990002,235.99281801000325,53208.96381288001
2024-09-07,13:23:01.000,251,11072641,112765,0,1725715380,13771.894327299997,236.09150583000155,53209.02669696
2024-09-07,13:23:02.000,251,11072653,112525,0,1725715381,13771.948217780002,236.12675147999835,53208.991761360005
2024-09-07,13:23:03.000,251,11072631,112645,0,1725715382,13771.995371949997,236.16904626000178,53208.94983864
2024-09-07,13:23:04.000,251,11072596,112605,0,1725715383,13772.015580879997,236.15494800000306,53208.9708
2024-09-07,13:23:05.000,251,11072610,112365,0,1725715384,13772.082943979993,236.19019364999986,53208.92887728
2024-09-07,13:23:06.000,251,11072693,113005,0,1725715385,13772.089680290002,236.246586690002,53208.9708
2024-09-07,13:23:07.000,251,11072663,112805,0,1725715386,13772.096416599998,236.28888146999816,53208.97778712
2024-09-07,13:23:08.000,251,11072553,112605,0,1725715387,13772.150307079988,236.32412712000223,53208.99874848
2024-09-07,13:23:09.000,251,11072601,112765,0,1725715388,13772.163779699993,236.35232363999967,53208.98477424001
2024-09-07,13:23:10.000,251,11072633,112805,0,1725715389,13772.143570769993,236.35937276999903,53209.04765832
2024-09-07,13:23:11.000,251,11072567,112565,0,1725715390,13772.157043389998,236.40166755000246,53209.00573560001
2024-09-07,13:23:12.000,251,11072643,112685,0,1725715391,13772.204197559993,236.4580605900046,53209.01970984
2024-09-07,13:23:13.000,251,11072621,112685,0,1725715392,13772.231142799988,236.4933062400014,53209.01272272001
2024-09-07,13:23:14.000,251,11072633,112765,0,1725715393,13772.231142799988,236.52150275999884,53208.9708
2024-09-07,13:23:15.000,251,11072572,112445,0,1725715394,13772.338923759999,236.5919940599997,53209.06861968
2024-09-07,13:23:16.000,251,11072671,112765,0,1725715395,13772.352396379989,236.56379754000227,53209.01272272001
2024-09-07,13:23:17.000,251,11072607,112605,0,1725715396,13772.39281423999,236.54969928000355,53209.06861968
2024-09-07,13:23:18.000,251,11072628,112765,0,1725715397,13772.406286859994,236.58494493000035,53209.04765832
2024-09-07,13:23:19.000,251,11072610,112765,0,1725715398,13772.466913649994,236.59904318999907,53209.03368408001
2024-09-07,13:23:20.000,251,11072646,112845,0,1725715399,13772.57469460999,236.62723971000378,53209.061632560006
2024-09-07,13:23:21.000,251,11072659,112685,0,1725715400,13772.608376159995,236.62019058000442,53209.0756068
2024-09-07,13:23:22.000,251,11072582,112725,0,1725715401,13772.69594818999,236.62723971000378,53209.01970984
2024-09-07,13:23:23.000,251,11072555,112805,0,1725715402,13772.75657497999,236.65543623000121,53209.01970984
2024-09-07,13:23:24.000,251,11072588,112725,0,1725715403,13772.79699283999,236.71887840000272,53209.02669696
2024-09-07,13:23:25.000,251,11072639,112605,0,1725715404,13772.83741069999,236.72592753000208,53209.08958104
2024-09-07,13:23:26.000,251,11072642,112605,0,1725715405,13772.891301179996,236.79641883000295,53209.0756068
2024-09-07,13:23:27.000,251,11072602,112805,0,1725715406,13772.978873209991,236.84576273999846,53209.06861968
2024-09-07,13:23:28.000,251,11072648,112525,0,1725715407,13773.019291069992,236.90920490999997,53209.110542400005
2024-09-07,13:23:29.000,251,11072650,112765,0,1725715408,13773.019291069992,236.94445056000404,53209.13849088
2024-09-07,13:23:30.000,251,11072632,112805,0,1725715409,13773.113599409997,237.02904012000363,53209.110542400005
2024-09-07,13:23:31.000,251,11072669,113005,0,1725715410,13773.140544649992,237.0501875100017,53209.159452240005
2024-09-07,13:23:32.000,251,11072586,112645,0,1725715411,13773.194435129997,237.10658055000386,53209.13849088
2024-09-07,13:23:33.000,251,11072567,112645,0,1725715412,13773.234852989997,237.12067881000257,53209.15246512001
2024-09-07,13:23:34.000,251,11072668,112885,0,1725715413,13773.322425019993,237.14887533,53209.18740072
2024-09-07,13:23:35.000,251,11072614,112885,0,1725715414,13773.342633949993,237.12772794000193,53209.15246512001
2024-09-07,13:23:36.000,251,11072653,112805,0,1725715415,13773.403260739993,237.0995314200045,53209.17342648001
2024-09-07,13:23:37.000,251,11072602,112805,0,1725715416,13773.423469669993,237.14182620000065,53209.13849088
2024-09-07,13:23:38.000,251,11072614,112725,0,1725715417,13773.450414909988,237.12772794000193,53209.18740072
2024-09-07,13:23:39.000,251,11072599,112565,0,1725715418,13773.477360149998,237.14182620000065,53209.18041360001
2024-09-07,13:23:40.000,251,11072644,112685,0,1725715419,13773.497569079998,237.15592445999937,53209.208362080004
2024-09-07,13:23:41.000,251,11072626,112765,0,1725715420,13773.504305389994,237.1700227199981,53209.18041360001
2024-09-07,13:23:42.000,251,11072641,112605,0,1725715421,13773.571668489989,237.17707185000472,53209.23631056
2024-09-07,13:23:43.000,251,11072623,112805,0,1725715422,13773.551459559989,237.21936663000088,53209.17342648001
2024-09-07,13:23:44.000,251,11072688,112565,0,1725715423,13773.564932179994,237.22641576000024,53209.2153492
2024-09-07,13:23:45.000,251,11072584,112725,0,1725715424,13773.558195869999,237.2969070600011,53209.27124616001
2024-09-07,13:23:46.000,251,11072615,112685,0,1725715425,13773.511041699989,237.28985793000174,53209.24329768
2024-09-07,13:23:47.000,251,11072596,112965,0,1725715426,13773.564932179994,237.32510357999854,53209.24329768
2024-09-07,13:23:48.000,251,11072660,112885,0,1725715427,13773.61208634999,237.37444749000133,53209.327143120005
2024-09-07,13:23:49.000,251,11072652,112725,0,1725715428,13773.65250420999,237.40969313999813,53209.25727192
2024-09-07,13:23:50.000,251,11072626,112725,0,1725715429,13773.61208634999,237.37444749000133,53209.32015600001
2024-09-07,13:23:51.000,251,11072646,112605,0,1725715430,13773.645767899994,237.3462509700039,53209.32015600001
2024-09-07,13:23:52.000,251,11072659,112725,0,1725715431,13773.659240519999,237.30395619000046,53209.40400144
2024-09-07,13:23:53.000,251,11072576,112765,0,1725715432,13773.659240519999,237.26871054000367,53209.4249628
2024-09-07,13:23:54.000,251,11072605,112925,0,1725715433,13773.598613729999,237.21936663000088,53209.397014320006
2024-09-07,13:23:55.000,251,11072643,112565,0,1725715434,13773.591877419989,237.19117011000344,53209.376052960004
2024-09-07,13:23:56.000,251,11072575,112685,0,1725715435,13773.645767899994,237.15592445999937,53209.445924160005
2024-09-07,13:23:57.000,251,11072663,112845,0,1725715436,13773.659240519999,237.12772794000193,53209.38304008
2024-09-07,13:23:58.000,251,11072620,112845,0,1725715437,13773.706394689994,237.12067881000257,53209.39002720001
2024-09-07,13:23:59.000,251,11072587,112805,0,1725715438,13773.74007624,237.12067881000257,53209.397014320006
2024-09-07,13:24:00.000,251,11072633,112805,0,1725715439,13773.7804941,237.14887533,53209.41797568001
2024-09-07,13:24:01.000,251,11072607,112645,0,1725715440,13773.82091196,237.1700227199981,53209.36906584001
2024-09-07,13:24:02.000,251,11072551,112765,0,1725715441,13773.847857199995,237.15592445999937,53209.43893704001
2024-09-07,13:24:03.000,251,11072561,112845,0,1725715442,13773.847857199995,237.19117011000344,53209.45291128
2024-09-07,13:24:04.000,251,11072601,113005,0,1725715443,13773.87480243999,237.21936663000088,53209.41797568001
2024-09-07,13:24:05.000,251,11072585,112685,0,1725715444,13773.86132982,237.33920184000453,53209.43194992
2024-09-07,13:24:06.000,251,11072664,112445,0,1725715445,13773.888275059995,237.33920184000453,53209.48784688001
2024-09-07,13:24:07.000,251,11072585,112805,0,1725715446,13773.87480243999,237.35330010000325,53209.50182112
2024-09-07,13:24:08.000,251,11072665,113005,0,1725715447,13773.868066129995,237.3603492300026,53209.48784688001
2024-09-07,13:24:09.000,251,11072568,112925,0,1725715448,13773.90174768,237.40969313999813,53209.53675672001
2024-09-07,13:24:10.000,251,11072587,112845,0,1725715449,13773.928692919995,237.40969313999813,53209.494834000005
2024-09-07,13:24:11.000,251,11072576,112765,0,1725715450,13773.97584708999,237.43788966000284,53209.55771808001
2024-09-07,13:24:12.000,251,11072614,112565,0,1725715451,13774.05668280999,237.46608618000027,53209.48784688001
2024-09-07,13:24:13.000,251,11072514,113125,0,1725715452,13774.070155429996,237.5083809600037,53209.47387264
2024-09-07,13:24:14.000,251,11072615,112605,0,1725715453,13774.191409009996,237.53657748000114,53209.57867944
2024-09-07,13:24:15.000,251,11072568,112605,0,1725715454,13774.218354249992,237.55772486999922,53209.58566656001
2024-09-07,13:24:16.000,251,11072659,112445,0,1725715455,13774.278981039992,237.60001965000265,53209.62060216
2024-09-07,13:24:17.000,251,11072601,112605,0,1725715456,13774.353080449997,237.62116704000073,53209.62758928
2024-09-07,13:24:18.000,251,11072654,112525,0,1725715457,13774.413707239997,237.58592139000393,53209.67649912001
2024-09-07,13:24:19.000,251,11072609,112925,0,1725715458,13774.481070339993,237.60001965000265,53209.71842184
2024-09-07,13:24:20.000,251,11072636,112805,0,1725715459,13774.528224510002,237.62116704000073,53209.74637032
2024-09-07,13:24:21.000,251,11072605,112605,0,1725715460,13774.555169749998,237.63526529999945,53209.76034456
2024-09-07,13:24:22.000,251,11072646,112885,0,1725715461,13774.555169749998,237.69870747000095,53209.74637032
2024-09-07,13:24:23.000,251,11072636,112685,0,1725715462,13774.622532849993,237.68460921000224,53209.76733168
2024-09-07,13:24:24.000,251,11072556,112765,0,1725715463,13774.642741779993,237.68460921000224,53209.830215760005
2024-09-07,13:24:25.000,251,11072676,112605,0,1725715464,13774.689895949989,237.69870747000095,53209.81624152
2024-09-07,13:24:26.000,251,11072583,112885,0,1725715465,13774.669687019988,237.7551005100031,53209.82322864001
2024-09-07,13:24:27.000,251,11072615,112765,0,1725715466,13774.696632259998,237.7903461599999,53209.84419000001
2024-09-07,13:24:28.000,251,11072585,112765,0,1725715467,13774.737050119998,237.78329703000054,53209.88611272
2024-09-07,13:24:29.000,251,11072595,112965,0,1725715468,13774.777467979999,237.80444441999862,53209.90707408
2024-09-07,13:24:30.000,251,11072610,112645,0,1725715469,13774.757259049999,237.87493571999948,53209.90707408
2024-09-07,13:24:31.000,251,11072633,112805,0,1725715470,13774.804413219994,237.88198484999884,53209.92803544
2024-09-07,13:24:32.000,251,11072631,112805,0,1725715471,13774.865040009994,237.88198484999884,53209.99091952001
2024-09-07,13:24:33.000,251,11072615,112845,0,1725715472,13774.865040009994,237.91723050000292,53209.97694528
2024-09-07,13:24:34.000,251,11072684,112805,0,1725715473,13774.85156738999,237.93132876000163,53209.94200968001
2024-09-07,13:24:35.000,251,11072599,112805,0,1725715474,13774.865040009994,237.94542702000035,53210.046816480004
2024-09-07,13:24:36.000,251,11072671,112965,0,1725715475,13774.89872156,237.95952527999907,53210.10271344
2024-09-07,13:24:37.000,251,11072629,112605,0,1725715476,13774.905457869994,237.94542702000035,53210.067777840006
2024-09-07,13:24:38.000,251,11072648,112765,0,1725715477,13774.925666799994,237.93132876000163,53210.10970056001
2024-09-07,13:24:39.000,251,11072602,112445,0,1725715478,13774.966084659995,237.89608311000484,53210.046816480004
2024-09-07,13:24:40.000,251,11072648,112485,0,1725715479,13775.006502519995,237.89608311000484,53210.08873920001
2024-09-07,13:24:41.000,251,11072628,112805,0,1725715480,13775.04018407,237.89608311000484,53210.10970056001
2024-09-07,13:24:42.000,251,11072637,112765,0,1725715481,13775.046920379995,237.91018137000356,53210.13764904001
2024-09-07,13:24:43.000,251,11072631,112645,0,1725715482,13775.08060193,237.98067267000442,53210.214507360004
2024-09-07,13:24:44.000,251,11072643,112885,0,1725715483,13775.107547169995,237.938377890001,53210.17957176001
2024-09-07,13:24:45.000,251,11072595,112605,0,1725715484,13775.17491026999,237.96657440999843,53210.15162328
2024-09-07,13:24:46.000,251,11072602,112725,0,1725715485,13775.22206444,237.9736235399978,53210.17258464
2024-09-07,13:24:47.000,251,11072603,112685,0,1725715486,13775.228800749996,238.02296745000058,53210.22149448
2024-09-07,13:24:48.000,251,11072621,112965,0,1725715487,13775.296163849991,238.07231136000337,53210.22848160001
2024-09-07,13:24:49.000,251,11072596,112565,0,1725715488,13775.28269123,238.12165526999888,53210.24245584
2024-09-07,13:24:50.000,251,11072565,112525,0,1725715489,13775.350054329996,238.1991956999991,53210.22848160001
2024-09-07,13:24:51.000,251,11072615,112605,0,1725715490,13775.410681119996,238.26968699999998,53210.193546
2024-09-07,13:24:52.000,251,11072663,112645,0,1725715491,13775.403944810001,238.2837852599987,53210.27739144001
2024-09-07,13:24:53.000,251,11072689,112645,0,1725715492,13775.451098979996,238.36132568999892,53210.2634172
2024-09-07,13:24:54.000,251,11072588,112765,0,1725715493,13775.457835289992,238.38952221000363,53210.29136568
2024-09-07,13:24:55.000,251,11072626,112605,0,1725715494,13775.498253149992,238.42476786000043,53210.27739144001
2024-09-07,13:24:56.000,251,11072627,112805,0,1725715495,13775.511725769997,238.4600135100045,53210.36123688
2024-09-07,13:24:57.000,251,11072678,112685,0,1725715496,13775.504989460002,238.5446030700041,53210.34027552
2024-09-07,13:24:58.000,251,11072619,112965,0,1725715497,13775.504989460002,238.58689785000024,53210.368224
2024-09-07,13:24:59.000,251,11072649,112685,0,1725715498,13775.572352559997,238.5939469799996,53210.30533992001
2024-09-07,13:25:00.000,251,11072638,113085,0,1725715499,13775.599297799992,238.62919263000367,53210.403159600006
2024-09-07,13:25:01.000,251,11072644,112805,0,1725715500,13775.639715659992,238.65034002000175,53210.38918536
2024-09-07,13:25:02.000,251,11072602,112925,0,1725715501,13775.727287690002,238.73492958000134,53210.44508232001
2024-09-07,13:25:03.000,251,11072686,112965,0,1725715502,13775.747496620002,238.77017522999813,53210.452069440005
2024-09-07,13:25:04.000,251,11072624,112605,0,1725715503,13775.808123409988,238.79132262000348,53210.44508232001
2024-09-07,13:25:05.000,251,11072668,112685,0,1725715504,13775.855277579998,238.85476478999772,53210.48700504
2024-09-07,13:25:06.000,251,11072654,112645,0,1725715505,13775.882222819993,238.9041087000005,53210.49399216001
2024-09-07,13:25:07.000,251,11072591,112805,0,1725715506,13775.936113299998,238.93230521999794,53210.53591488
2024-09-07,13:25:08.000,251,11072639,112605,0,1725715507,13775.976531159999,238.98164913000073,53210.500979280005
2024-09-07,13:25:09.000,251,11072588,112965,0,1725715508,13775.983267469994,239.03099304000352,53210.59879896
2024-09-07,13:25:10.000,251,11072632,112725,0,1725715509,13775.990003779989,239.12263173000247,53210.619760320005
2024-09-07,13:25:11.000,251,11072644,112965,0,1725715510,13776.010212709989,239.14377912000054,53210.60578608
2024-09-07,13:25:12.000,251,11072606,112885,0,1725715511,13776.043894259994,239.2001721600027,53210.62674744
2024-09-07,13:25:13.000,251,11072627,112765,0,1725715512,13776.057366879999,239.2636143300042,53210.59879896
2024-09-07,13:25:14.000,251,11072593,112605,0,1725715513,13776.097784739999,239.30590911000036,53210.61277320001
2024-09-07,13:25:15.000,251,11072576,112645,0,1725715514,13776.1382026,239.35525302000315,53210.65469592
2024-09-07,13:25:16.000,251,11072560,113045,0,1725715515,13776.15167521999,239.40459692999866,53210.62674744
2024-09-07,13:25:17.000,251,11072593,113005,0,1725715516,13776.19209307999,239.4609899700008,53210.69661864
2024-09-07,13:25:18.000,251,11072612,112725,0,1725715517,13776.19882939,239.53853040000104,53210.72456712
2024-09-07,13:25:19.000,251,11072636,112605,0,1725715518,13776.27292879999,239.61607083000126,53210.7525156
2024-09-07,13:25:20.000,251,11072674,112965,0,1725715519,13776.326819279995,239.66541474000405,53210.78046408001
2024-09-07,13:25:21.000,251,11072629,112805,0,1725715520,13776.32008297,239.72885690999829,53210.77347696
2024-09-07,13:25:22.000,251,11072589,112725,0,1725715521,13776.37397344999,239.75000430000364,53210.82937392001
2024-09-07,13:25:23.000,251,11072631,112765,0,1725715522,13776.37397344999,239.81344646999787,53210.80142544
2024-09-07,13:25:24.000,251,11072605,112845,0,1725715523,13776.387446069995,239.8557412500013,53210.86430952
2024-09-07,13:25:25.000,251,11072625,112605,0,1725715524,13776.43460023999,239.9050851600041,53210.850335279996
2024-09-07,13:25:26.000,251,11072631,112645,0,1725715525,13776.448072859996,239.92623255000217,53210.80841256001
2024-09-07,13:25:27.000,251,11072656,112805,0,1725715526,13776.515435959991,239.96147819999896,53210.85732240001
2024-09-07,13:25:28.000,251,11072624,112485,0,1725715527,13776.549117509996,239.97557645999768,53210.87129664
2024-09-07,13:25:29.000,251,11072638,112925,0,1725715528,13776.616480609991,240.01082211000175,53210.86430952
2024-09-07,13:25:30.000,251,11072547,112765,0,1725715529,13776.643425850001,239.99672385000304,53210.91321936
2024-09-07,13:25:31.000,251,11072672,112765,0,1725715530,13776.656898469992,239.98967472000368,53210.87828376001
2024-09-07,13:25:32.000,251,11072592,112725,0,1725715531,13776.717525259992,239.98967472000368,53210.906232240006
2024-09-07,13:25:33.000,251,11072642,112965,0,1725715532,13776.751206809997,240.0037729800024,53210.93418072
2024-09-07,13:25:34.000,251,11072693,112645,0,1725715533,13776.778152049992,240.04606775999855,53210.892258
2024-09-07,13:25:35.000,251,11072569,112725,0,1725715534,13776.805097290002,240.04606775999855,53210.955142080005
2024-09-07,13:25:36.000,251,11072449,112765,0,1725715535,13776.852251459997,240.0390186299992,53210.94116784
2024-09-07,13:25:37.000,251,11072589,112805,0,1725715536,13776.879196699992,240.08131341000262,53210.91321936
2024-09-07,13:25:38.000,251,11072658,112725,0,1725715537,13776.933087179998,240.0390186299992,53210.94116784
2024-09-07,13:25:39.000,251,11072644,112765,0,1725715538,13776.966768730003,240.08836254000198,53210.96911632
2024-09-07,13:25:40.000,251,11072683,112685,0,1725715539,13777.054340759998,240.10950993000006,53211.018026159996
2024-09-07,13:25:41.000,251,11072601,112725,0,1725715540,13777.094758619998,240.13770645000477,53211.004051920005
2024-09-07,13:25:42.000,251,11072630,112445,0,1725715541,13777.155385409998,240.20819774999836,53211.06693600001
2024-09-07,13:25:43.000,251,11072639,112645,0,1725715542,13777.263166369994,240.21524687999772,53211.03898752
2024-09-07,13:25:44.000,251,11072638,112725,0,1725715543,13777.263166369994,240.24344340000243,53211.14379432001
2024-09-07,13:25:45.000,251,11072671,112605,0,1725715544,13777.323793159994,240.2645907900005,53211.15078144
2024-09-07,13:25:46.000,251,11072664,112805,0,1725715545,13777.384419949994,240.2857381799986,53211.1018716
2024-09-07,13:25:47.000,251,11072607,112805,0,1725715546,13777.35747471,240.32803296000202,53211.12982008
2024-09-07,13:25:48.000,251,11072601,112445,0,1725715547,13777.39115625999,240.29278730999795,53211.171742800005
2024-09-07,13:25:49.000,251,11072605,112725,0,1725715548,13777.424837809995,240.2857381799986,53211.171742800005
2024-09-07,13:25:50.000,251,11072636,112725,0,1725715549,13777.43831043,240.29278730999795,53211.22763976
2024-09-07,13:25:51.000,251,11072586,112685,0,1725715550,13777.47872829,240.29278730999795,53211.2066784
2024-09-07,13:25:52.000,251,11072604,112805,0,1725715551,13777.49893722,240.29983644000458,53211.22763976
2024-09-07,13:25:53.000,251,11072618,112525,0,1725715552,13777.49220090999,240.3139347000033,53211.2066784
2024-09-07,13:25:54.000,251,11072613,112765,0,1725715553,13777.485464599995,240.32098383000266,53211.25558824
2024-09-07,13:25:55.000,251,11072585,112765,0,1725715554,13777.55956401,240.37032773999817,53211.220652640004
2024-09-07,13:25:56.000,251,11072595,112845,0,1725715555,13777.61345448999,240.40557339000225,53211.220652640004
2024-09-07,13:25:57.000,251,11072632,112765,0,1725715556,13777.6201908,240.43376990999968,53211.25558824
2024-09-07,13:25:58.000,251,11072642,112765,0,1725715557,13777.68081759,240.46901556000375,53211.30449808
2024-09-07,13:25:59.000,251,11072649,112605,0,1725715558,13777.714499139991,240.50426121000055,53211.30449808
2024-09-07,13:26:00.000,251,11072603,112925,0,1725715559,13777.788598549996,240.55360512000334,53211.43026624001
2024-09-07,13:26:01.000,251,11072588,113045,0,1725715560,13777.802071170001,240.58180164000078,53211.38135640001
2024-09-07,13:26:02.000,251,11072569,112725,0,1725715561,13777.768389619996,240.58885077000014,53211.39533064
2024-09-07,13:26:03.000,251,11072626,112805,0,1725715562,13777.775125929991,240.61704729000485,53211.409304880006
2024-09-07,13:26:04.000,251,11072656,112725,0,1725715563,13777.829016409996,240.65229294000164,53211.36039504001
2024-09-07,13:26:05.000,251,11072614,112685,0,1725715564,13777.802071170001,240.659342070001,53211.40231776001
2024-09-07,13:26:06.000,251,11072624,112725,0,1725715565,13777.862697960001,240.66639120000036,53211.409304880006
2024-09-07,13:26:07.000,251,11072610,112685,0,1725715566,13777.889643199996,240.64524381000228,53211.388343520004
2024-09-07,13:26:08.000,251,11072608,112685,0,1725715567,13777.876170579992,240.7086859800038,53211.416292
2024-09-07,13:26:09.000,251,11072610,112605,0,1725715568,13777.963742610002,240.70163685000443,53211.43026624001
2024-09-07,13:26:10.000,251,11072606,112805,0,1725715569,13777.896379509992,240.7227842400025,53211.4861632
2024-09-07,13:26:11.000,251,11072582,112605,0,1725715570,13777.950269989997,240.76507901999867,53211.44424048
2024-09-07,13:26:12.000,251,11072675,113085,0,1725715571,13777.943533680002,240.7580298899993,53211.50013744001
2024-09-07,13:26:13.000,251,11072601,112605,0,1725715572,13777.943533680002,240.77917728000466,53211.507124560005
2024-09-07,13:26:14.000,251,11072635,112725,0,1725715573,13777.970478919997,240.78622641000402,53211.521098799996
2024-09-07,13:26:15.000,251,11072631,112805,0,1725715574,13778.031105709997,240.79327554000338,53211.60494424
2024-09-07,13:26:16.000,251,11072573,112525,0,1725715575,13778.004160470002,240.80032467000274,53211.54206016
2024-09-07,13:26:17.000,251,11072623,112805,0,1725715576,13778.031105709997,240.78622641000402,53211.56302152
2024-09-07,13:26:18.000,251,11072626,112605,0,1725715577,13778.084996190002,240.8073738000021,53211.56302152
2024-09-07,13:26:19.000,251,11072639,112885,0,1725715578,13778.098468809992,240.8567177100049,53211.625905600005
2024-09-07,13:26:20.000,251,11072603,113045,0,1725715579,13778.145622980002,240.89901249000104,53211.54904728001
2024-09-07,13:26:21.000,251,11072652,112725,0,1725715580,13778.179304529993,240.92720900999848,53211.60494424
2024-09-07,13:26:22.000,251,11072623,112285,0,1725715581,13778.253403939998,241.01179856999806,53211.63289272
2024-09-07,13:26:23.000,251,11072550,112725,0,1725715582,13778.253403939998,241.0540933500015,53211.63289272
2024-09-07,13:26:24.000,251,11072561,112885,0,1725715583,13778.340975969993,241.0893389999983,53211.576995760006
2024-09-07,13:26:25.000,251,11072570,112765,0,1725715584,13778.347712279989,241.117535520003,53211.66782832001
2024-09-07,13:26:36.000,251,11072630,112605,0,1725715595,13778.59695575,241.22327247000067,53211.793596480005
2024-09-07,13:26:37.000,251,11072661,112645,0,1725715596,13778.59695575,241.20917421000195,53211.78660936001
2024-09-07,13:26:38.000,251,11072604,112805,0,1725715597,13778.623900989995,241.18802682000387,53211.77962224
2024-09-07,13:26:39.000,251,11072593,112525,0,1725715598,13778.63063729999,241.19507595000323,53211.82154496
2024-09-07,13:26:40.000,251,11072612,112645,0,1725715599,13778.63063729999,241.19507595000323,53211.856480559996
2024-09-07,13:26:41.000,251,11072656,112645,0,1725715600,13778.6980004,241.22327247000067,53211.81455784001
2024-09-07,13:26:42.000,251,11072677,112765,0,1725715601,13778.67105515999,241.24441985999874,53211.77263512
2024-09-07,13:26:43.000,251,11072616,112885,0,1725715602,13778.73841826,241.3149111599996,53211.77962224
2024-09-07,13:26:44.000,251,11072575,112845,0,1725715603,13778.75189087999,241.30786203000025,53211.78660936001
2024-09-07,13:26:45.000,251,11072627,112685,0,1725715604,13778.866408149996,241.29376377000153,53211.744686640006
2024-09-07,13:26:46.000,251,11072587,112725,0,1725715605,13778.805781359995,241.37130420000176,53211.84949344
2024-09-07,13:26:47.000,251,11072642,112965,0,1725715606,13778.81925398,241.37130420000176,53211.82154496
2024-09-07,13:26:48.000,251,11072646,112485,0,1725715607,13778.79904505,241.3995007199992,53211.84949344
2024-09-07,13:26:49.000,251,11072657,112965,0,1725715608,13778.77883612,241.3995007199992,53211.87744192
2024-09-07,13:26:50.000,251,11072580,112445,0,1725715609,13778.79230873999,241.41359897999791,53211.82853208
2024-09-07,13:26:51.000,251,11072632,113005,0,1725715610,13778.745154569995,241.43474637000327,53211.83551920001
2024-09-07,13:26:52.000,251,11072606,112605,0,1725715611,13778.75189087999,241.42064811000455,53211.87744192
2024-09-07,13:26:53.000,251,11072619,112885,0,1725715612,13778.67779147,241.43474637000327,53211.82853208
2024-09-07,13:26:54.000,251,11072570,112765,0,1725715613,13778.63063729999,241.4629428900007,53211.77263512
2024-09-07,13:26:55.000,251,11072605,112805,0,1725715614,13778.57001050999,241.49818854000478,53211.8704548
2024-09-07,13:26:56.000,251,11072602,112645,0,1725715615,13778.603692059995,241.51933593000285,53211.83551920001
2024-09-07,13:26:57.000,251,11072628,112725,0,1725715616,13778.57674682,241.53343419000157,53211.82154496
2024-09-07,13:26:58.000,251,11072576,112845,0,1725715617,13778.59021943999,241.55458157999965,53211.83551920001
2024-09-07,13:26:59.000,251,11072582,112605,0,1725715618,13778.57674682,241.58982723000372,53211.83551920001
2024-09-07,13:27:00.000,251,11072656,112845,0,1725715619,13778.563274199994,241.6109746200018,53211.87744192
2024-09-07,13:27:01.000,251,11072566,112805,0,1725715620,13778.583483129994,241.6109746200018,53211.83551920001
2024-09-07,13:27:02.000,251,11072639,112805,0,1725715621,13778.59021943999,241.63917113999923,53211.891416160004
2024-09-07,13:27:03.000,251,11072584,112965,0,1725715622,13778.59021943999,241.61802375000116,53211.8704548
2024-09-07,13:27:04.000,251,11072667,112685,0,1725715623,13778.63737361,241.63212200999988,53211.856480559996
2024-09-07,13:27:05.000,251,11072552,112525,0,1725715624,13778.664318849995,241.70261331000074,53211.90539040001
2024-09-07,13:27:06.000,251,11072640,112805,0,1725715625,13778.664318849995,241.69556418000138,53211.87744192
2024-09-07,13:27:07.000,251,11072570,112685,0,1725715626,13778.67779147,241.65326939999795,53211.88442904001
2024-09-07,13:27:08.000,251,11072534,112805,0,1725715627,13778.63737361,241.70261331000074,53211.94731312
2024-09-07,13:27:09.000,251,11072619,112925,0,1725715628,13778.65084622999,241.68146592000267,53211.92635176
2024-09-07,13:27:10.000,251,11072567,112645,0,1725715629,13778.644109919995,241.6603185300046,53211.95430024001
2024-09-07,13:27:11.000,251,11072583,112965,0,1725715630,13778.63737361,241.63917113999923,53211.87744192
2024-09-07,13:27:12.000,251,11072687,113045,0,1725715631,13778.65758254,241.66736766000395,53211.89840328
2024-09-07,13:27:13.000,251,11072589,112965,0,1725715632,13778.59021943999,241.66736766000395,53211.91936464
2024-09-07,13:27:14.000,251,11072564,112805,0,1725715633,13778.57001050999,241.68146592000267,53211.891416160004
2024-09-07,13:27:15.000,251,11072643,112765,0,1725715634,13778.516120029999,241.68851505000202,53211.891416160004
2024-09-07,13:27:16.000,251,11072612,112645,0,1725715635,13778.48917478999,241.68851505000202,53211.9752616
2024-09-07,13:27:17.000,251,11072644,112765,0,1725715636,13778.442020619994,241.69556418000138,53211.96827448
2024-09-07,13:27:18.000,251,11072594,112725,0,1725715637,13778.354448589998,241.69556418000138,53211.90539040001
2024-09-07,13:27:19.000,251,11072600,113005,0,1725715638,13778.334239659998,241.72376069999882,53211.89840328
2024-09-07,13:27:20.000,251,11072599,113125,0,1725715639,13778.266876559988,241.70261331000074,53211.912377520006
2024-09-07,13:27:21.000,251,11072628,112845,0,1725715640,13778.253403939998,241.71671156999946,53211.90539040001
2024-09-07,13:27:22.000,251,11072575,112845,0,1725715641,13778.226458699988,241.71671156999946,53211.912377520006
2024-09-07,13:27:23.000,251,11072616,112965,0,1725715642,13778.226458699988,241.73785896000481,53211.940326
2024-09-07,13:27:24.000,251,11072621,112605,0,1725715643,13778.212986079998,241.73080982999818,53211.961287360005
2024-09-07,13:27:25.000,251,11072605,112725,0,1725715644,13778.266876559988,241.70261331000074,53211.940326
2024-09-07,13:27:26.000,251,11072587,112365,0,1725715645,13778.287085489988,241.73785896000481,53211.89840328
2024-09-07,13:27:27.000,251,11072628,112805,0,1725715646,13778.334239659998,241.73080982999818,53211.94731312
2024-09-07,13:27:28.000,251,11072562,112565,0,1725715647,13778.340975969993,241.7590063500029,53211.9752616
2024-09-07,13:27:29.000,251,11072549,112525,0,1725715648,13778.381393829994,241.75195722000353,53211.94731312
2024-09-07,13:27:30.000,251,11072644,112845,0,1725715649,13778.428547999989,241.78015374000097,53211.961287360005
2024-09-07,13:27:31.000,251,11072587,112845,0,1725715650,13778.408339069989,241.7590063500029,53211.96827448
2024-09-07,13:27:32.000,251,11072523,112805,0,1725715651,13778.46896585999,241.7590063500029,53211.96827448
2024-09-07,13:27:33.000,251,11072598,112765,0,1725715652,13778.516120029999,241.7590063500029,53211.961287360005
2024-09-07,13:27:34.000,251,11072612,112805,0,1725715653,13778.543065269994,241.75195722000353,53212.00321008001
2024-09-07,13:27:35.000,251,11072568,112925,0,1725715654,13778.522856339994,241.70261331000074,53211.93333888001
2024-09-07,13:27:36.000,251,11072560,112885,0,1725715655,13778.50938371999,241.70261331000074,53211.95430024001
2024-09-07,13:27:37.000,251,11072603,112685,0,1725715656,13778.563274199994,241.71671156999946,53211.94731312
2024-09-07,13:27:38.000,251,11072636,112485,0,1725715657,13778.502647409994,241.68146592000267,53211.95430024001
2024-09-07,13:27:39.000,251,11072675,112645,0,1725715658,13778.54980157999,241.65326939999795,53211.961287360005
2024-09-07,13:27:40.000,251,11072553,112685,0,1725715659,13778.543065269994,241.63917113999923,53211.90539040001
2024-09-07,13:27:41.000,251,11072594,112965,0,1725715660,13778.495911099999,241.62507288000052,53211.9752616
2024-09-07,13:27:42.000,251,11072598,112885,0,1725715661,13778.48917478999,241.63917113999923,53211.98224872001
2024-09-07,13:27:43.000,251,11072645,113005,0,1725715662,13778.522856339994,241.60392549000244,53211.98224872001
2024-09-07,13:27:44.000,251,11072605,113005,0,1725715663,13778.55653789,241.59687636000308,53212.010197200005
2024-09-07,13:27:45.000,251,11072624,112565,0,1725715664,13778.563274199994,241.56867983999837,53212.010197200005
2024-09-07,13:27:46.000,251,11072590,112925,0,1725715665,13778.59695575,241.58277810000436,53212.01718432
2024-09-07,13:27:47.000,251,11072538,112805,0,1725715666,13778.63063729999,241.55458157999965,53211.99622296
2024-09-07,13:27:48.000,251,11072552,112605,0,1725715667,13778.69126408999,241.5475324500003,53212.059107040004
2024-09-07,13:27:49.000,251,11072623,112565,0,1725715668,13778.75189087999,241.54048332000093,53212.07308128001
2024-09-07,13:27:50.000,251,11072575,113085,0,1725715669,13778.825990289995,241.49113940999814,53212.03814568
2024-09-07,13:27:51.000,251,11072648,112725,0,1725715670,13778.79904505,241.5122868000035,53212.0451328
2024-09-07,13:27:52.000,251,11072544,112805,0,1725715671,13778.825990289995,241.50523767000413,53212.03814568
2024-09-07,13:27:53.000,251,11072596,112685,0,1725715672,13778.866408149996,241.46999202000006,53212.010197200005
2024-09-07,13:27:54.000,251,11072588,112725,0,1725715673,13778.83946291,241.43474637000327,53211.961287360005
2024-09-07,13:27:55.000,251,11072621,112925,0,1725715674,13778.77883612,241.42064811000455,53212.07308128001
2024-09-07,13:27:56.000,251,11072594,112645,0,1725715675,13778.785572429995,241.34310768000432,53212.03115856001
2024-09-07,13:27:57.000,251,11072638,112685,0,1725715676,13778.765363499995,241.32900941999833,53212.08705552
2024-09-07,13:27:58.000,251,11072631,112685,0,1725715677,13778.75189087999,241.32900941999833,53212.03814568
2024-09-07,13:27:59.000,251,11072606,112445,0,1725715678,13778.77209980999,241.30786203000025,53212.06609416
2024-09-07,13:28:00.000,251,11072616,112725,0,1725715679,13778.75189087999,241.25851812000474,53212.080068400006
2024-09-07,13:28:01.000,251,11072574,112765,0,1725715680,13778.73841826,241.27966551000281,53212.08705552
2024-09-07,13:28:02.000,251,11072609,112845,0,1725715681,13778.71147301999,241.25851812000474,53212.128978240005
2024-09-07,13:28:03.000,251,11072582,112765,0,1725715682,13778.79230873999,241.27966551000281,53212.080068400006
2024-09-07,13:28:04.000,251,11072634,112845,0,1725715683,13778.724945639995,241.3008129000009,53212.07308128001
2024-09-07,13:28:05.000,251,11072643,112845,0,1725715684,13778.73841826,241.2655672500041,53212.10801688
2024-09-07,13:28:06.000,251,11072599,112965,0,1725715685,13778.745154569995,241.2655672500041,53212.08705552
2024-09-07,13:28:07.000,251,11072601,112685,0,1725715686,13778.77883612,241.27261638000346,53212.10801688
2024-09-07,13:28:08.000,251,11072634,113045,0,1725715687,13778.785572429995,241.27261638000346,53212.128978240005
2024-09-07,13:28:09.000,251,11072578,112445,0,1725715688,13778.75862719,241.24441985999874,53212.14993960001
2024-09-07,13:28:10.000,251,11072586,112765,0,1725715689,13778.745154569995,241.16687942999852,53212.128978240005
2024-09-07,13:28:11.000,251,11072669,112965,0,1725715690,13778.73168194999,241.18802682000387,53212.080068400006
2024-09-07,13:28:12.000,251,11072603,112805,0,1725715691,13778.79904505,241.13868291000108,53212.191862319996
2024-09-07,13:28:13.000,251,11072548,112725,0,1725715692,13778.73841826,241.09638812999765,53212.128978240005
2024-09-07,13:28:14.000,251,11072593,112725,0,1725715693,13778.724945639995,241.0893389999983,53212.128978240005
2024-09-07,13:28:15.000,251,11072629,112805,0,1725715694,13778.67105515999,241.03294596000342,53212.1848752
2024-09-07,13:28:16.000,251,11072574,112765,0,1725715695,13778.704736709995,240.99065118,53212.191862319996
2024-09-07,13:28:17.000,251,11072584,112765,0,1725715696,13778.61042836999,240.98360205000063,53212.17090096001
2024-09-07,13:28:18.000,251,11072643,112725,0,1725715697,13778.603692059995,240.98360205000063,53212.17090096001
2024-09-07,13:28:19.000,251,11072636,112725,0,1725715698,13778.536328959999,240.94835640000383,53212.15692672
2024-09-07,13:28:20.000,251,11072568,112725,0,1725715699,13778.55653789,240.9554055300032,53212.177888080005
2024-09-07,13:28:21.000,251,11072653,112765,0,1725715700,13778.54980157999,240.92015987999912,53212.14295248
2024-09-07,13:28:22.000,251,11072601,112805,0,1725715701,13778.536328959999,240.96245466000255,53212.16391384
2024-09-07,13:28:23.000,251,11072592,112645,0,1725715702,13778.583483129994,240.94130727000447,53212.1848752
2024-09-07,13:28:24.000,251,11072599,112645,0,1725715703,13778.63737361,240.94130727000447,53212.191862319996
2024-09-07,13:28:25.000,251,11072633,112765,0,1725715704,13778.644109919995,240.93425813999784,53212.191862319996
2024-09-07,13:28:26.000,251,11072587,112765,0,1725715705,13778.67105515999,240.92015987999912,53212.1848752
2024-09-07,13:28:27.000,251,11072659,112885,0,1725715706,13778.71147301999,240.91311074999976,53212.15692672
2024-09-07,13:28:28.000,251,11072584,112525,0,1725715707,13778.71147301999,240.8708159700036,53212.17090096001
2024-09-07,13:28:29.000,251,11072660,112485,0,1725715708,13778.75862719,240.89196336000168,53212.177888080005
2024-09-07,13:28:30.000,251,11072625,112805,0,1725715709,13778.75189087999,240.87786510000296,53212.26173352
2024-09-07,13:28:31.000,251,11072634,112765,0,1725715710,13778.75862719,240.8426194499989,53212.226797920004
2024-09-07,13:28:32.000,251,11072658,112805,0,1725715711,13778.745154569995,240.82147206000081,53212.247759280006
2024-09-07,13:28:33.000,251,11072569,112765,0,1725715712,13778.79230873999,240.76507901999867,53212.23378504
2024-09-07,13:28:34.000,251,11072632,112845,0,1725715713,13778.6980004,240.78622641000402,53212.26173352
2024-09-07,13:28:35.000,251,11072597,112605,0,1725715714,13778.63063729999,240.75098075999995,53212.2547464
2024-09-07,13:28:36.000,251,11072572,112845,0,1725715715,13778.684527779995,240.7439316300006,53212.2547464
2024-09-07,13:28:37.000,251,11072638,112805,0,1725715716,13778.63063729999,240.68753858999844,53212.30365624
2024-09-07,13:28:38.000,251,11072650,112605,0,1725715717,13778.61716468,240.7086859800038,53212.31763048001
2024-09-07,13:28:39.000,251,11072617,112765,0,1725715718,13778.65758254,240.6945877199978,53212.33160472
2024-09-07,13:28:40.000,251,11072659,112445,0,1725715719,13778.57001050999,240.65229294000164,53212.3246176
2024-09-07,13:28:41.000,251,11072584,113125,0,1725715720,13778.54980157999,240.63819468000293,53212.28968200001
2024-09-07,13:28:42.000,251,11072641,112765,0,1725715721,13778.57674682,240.67344032999972,53212.30365624
2024-09-07,13:28:43.000,251,11072581,112845,0,1725715722,13778.54980157999,240.71573511000315,53212.31064336
2024-09-07,13:28:44.000,251,11072624,112805,0,1725715723,13778.55653789,240.73688250000123,53212.31763048001
2024-09-07,13:28:45.000,251,11072587,112765,0,1725715724,13778.55653789,240.73688250000123,53212.31763048001
2024-09-07,13:28:46.000,251,11072641,112925,0,1725715725,13778.57674682,240.73688250000123,53212.30365624
2024-09-07,13:28:47.000,251,11072593,112485,0,1725715726,13778.536328959999,240.72983337000187,53212.31763048001
2024-09-07,13:28:48.000,251,11072646,112565,0,1725715727,13778.54980157999,240.7439316300006,53212.33859184001
2024-09-07,13:28:49.000,251,11072543,112685,0,1725715728,13778.57001050999,240.7439316300006,53212.33160472
2024-09-07,13:28:50.000,251,11072652,112965,0,1725715729,13778.502647409994,240.70163685000443,53212.359553199996
2024-09-07,13:28:51.000,251,11072646,112725,0,1725715730,13778.46896585999,240.71573511000315,53212.35256608
2024-09-07,13:28:52.000,251,11072551,112885,0,1725715731,13778.408339069989,240.70163685000443,53212.3246176
2024-09-07,13:28:53.000,251,11072615,112765,0,1725715732,13778.46896585999,240.67344032999972,53212.31064336
2024-09-07,13:28:54.000,251,11072563,112885,0,1725715733,13778.448756929989,240.66639120000036,53212.3246176
2024-09-07,13:28:55.000,251,11072648,112445,0,1725715734,13778.448756929989,240.70163685000443,53212.296669120005
2024-09-07,13:28:56.000,251,11072599,112805,0,1725715735,13778.408339069989,240.68753858999844,53212.31763048001
2024-09-07,13:28:57.000,251,11072645,112805,0,1725715736,13778.408339069989,240.67344032999972,53212.296669120005
2024-09-07,13:28:58.000,251,11072584,112885,0,1725715737,13778.361184899994,240.6945877199978,53212.26173352
2024-09-07,13:28:59.000,251,11072630,112525,0,1725715738,13778.408339069989,240.7439316300006,53212.2547464
2024-09-07,13:29:00.000,251,11072590,112965,0,1725715739,13778.361184899994,240.75098075999995,53212.28269488
2024-09-07,13:29:01.000,251,11072634,112845,0,1725715740,13778.367921209989,240.77917728000466,53212.26872064001
2024-09-07,13:29:02.000,251,11072622,112805,0,1725715741,13778.367921209989,240.8073738000021,53212.21282368
2024-09-07,13:29:03.000,251,11072567,112485,0,1725715742,13778.300558109993,240.82852119000017,53212.191862319996
2024-09-07,13:29:04.000,251,11072632,112805,0,1725715743,13778.374657519998,240.84966857999825,53212.23378504
2024-09-07,13:29:05.000,251,11072578,112885,0,1725715744,13778.314030729998,240.88491423000232,53212.20583656
2024-09-07,13:29:06.000,251,11072629,112685,0,1725715745,13778.307294419988,240.87786510000296,53212.26173352
2024-09-07,13:29:07.000,251,11072580,112845,0,1725715746,13778.314030729998,240.91311074999976,53212.27570776
2024-09-07,13:29:08.000,251,11072626,112845,0,1725715747,13778.300558109993,240.9554055300032,53212.26872064001
2024-09-07,13:29:09.000,251,11072581,112845,0,1725715748,13778.260140249993,240.94835640000383,53212.28269488
2024-09-07,13:29:10.000,251,11072625,112845,0,1725715749,13778.320767039993,240.98360205000063,53212.27570776
2024-09-07,13:29:11.000,251,11072597,112725,0,1725715750,13778.280349179993,241.03294596000342,53212.226797920004
2024-09-07,13:29:12.000,251,11072624,112765,0,1725715751,13778.233195009998,241.06114248000085,53212.27570776
2024-09-07,13:29:13.000,251,11072626,113005,0,1725715752,13778.266876559988,241.0893389999983,53212.31064336
2024-09-07,13:29:14.000,251,11072572,112845,0,1725715753,13778.192777149998,241.13163378000172,53212.24077216001
2024-09-07,13:29:15.000,251,11072659,112765,0,1725715754,13778.246667629988,241.13163378000172,53212.24077216001
2024-09-07,13:29:16.000,251,11072580,112805,0,1725715755,13778.219722389993,241.19507595000323,53212.27570776
2024-09-07,13:29:17.000,251,11072630,112805,0,1725715756,13778.206249770003,241.23032160000002,53212.26173352
2024-09-07,13:29:18.000,251,11072543,112645,0,1725715757,13778.179304529993,241.19507595000323,53212.26872064001
2024-09-07,13:29:19.000,251,11072601,112725,0,1725715758,13778.233195009998,241.25851812000474,53212.26173352
2024-09-07,13:29:20.000,251,11072578,112965,0,1725715759,13778.212986079998,241.3008129000009,53212.21981080001
2024-09-07,13:29:21.000,251,11072651,113045,0,1725715760,13778.199513459993,241.3360585499977,53212.226797920004
2024-09-07,13:29:22.000,251,11072576,113045,0,1725715761,13778.152359289998,241.32196028999897,53212.2547464
2024-09-07,13:29:23.000,251,11072673,112805,0,1725715762,13778.145622980002,241.32900941999833,53212.191862319996
2024-09-07,13:29:24.000,251,11072649,112605,0,1725715763,13778.118677739993,241.37130420000176,53212.26173352
2024-09-07,13:29:25.000,251,11072618,112965,0,1725715764,13778.078259879992,241.3642550700024,53212.226797920004
2024-09-07,13:29:26.000,251,11072651,112885,0,1725715765,13778.098468809992,241.3995007199992,53212.247759280006
2024-09-07,13:29:27.000,251,11072590,112725,0,1725715766,13778.078259879992,241.39245158999984,53212.19884944001
2024-09-07,13:29:28.000,251,11072640,112965,0,1725715767,13778.084996190002,241.40654984999856,53212.20583656
2024-09-07,13:29:29.000,251,11072593,112685,0,1725715768,13778.098468809992,241.42064811000455,53212.20583656
2024-09-07,13:29:30.000,251,11072650,112845,0,1725715769,13778.118677739993,241.448844630002,53212.247759280006
2024-09-07,13:29:31.000,251,11072572,112885,0,1725715770,13778.091732499997,241.46999202000006,53212.21282368
2024-09-07,13:29:32.000,251,11072645,112845,0,1725715771,13778.091732499997,241.51933593000285,53212.1848752
2024-09-07,13:29:33.000,251,11072593,112685,0,1725715772,13778.084996190002,241.51933593000285,53212.20583656
2024-09-07,13:29:34.000,251,11072587,112725,0,1725715773,13778.091732499997,241.58982723000372,53212.226797920004
2024-09-07,13:29:35.000,251,11072682,112965,0,1725715774,13778.111941429997,241.63917113999923,53212.21981080001
2024-09-07,13:29:36.000,251,11072597,112805,0,1725715775,13778.078259879992,241.7096624400001,53212.24077216001
2024-09-07,13:29:37.000,251,11072650,112605,0,1725715776,13778.078259879992,241.80130112999905,53212.19884944001
2024-09-07,13:29:38.000,251,11072612,112845,0,1725715777,13778.058050949992,241.85064504000184,53212.226797920004
2024-09-07,13:29:39.000,251,11072660,112805,0,1725715778,13778.024369400002,241.8717924299999,53212.19884944001
2024-09-07,13:29:40.000,251,11072622,112805,0,1725715779,13777.997424159992,241.90703808000399,53212.21981080001
2024-09-07,13:29:41.000,251,11072634,112805,0,1725715780,13778.004160470002,241.87884155999927,53212.27570776
2024-09-07,13:29:42.000,251,11072584,112965,0,1725715781,13777.970478919997,241.89998895000463,53212.10102976001
2024-09-07,13:29:43.000,251,11072659,112845,0,1725715782,13777.943533680002,241.93523460000142,53212.17090096001
2024-09-07,13:29:44.000,251,11072620,112445,0,1725715783,13777.977215229992,241.94228373000078,53212.16391384
2024-09-07,13:29:45.000,251,11072679,113005,0,1725715784,13777.943533680002,241.87884155999927,53212.12199112001
2024-09-07,13:29:46.000,251,11072620,112845,0,1725715785,13777.950269989997,241.91408721000334,53212.177888080005
2024-09-07,13:29:47.000,251,11072619,113085,0,1725715786,13777.983951540002,241.88589068999863,53212.15692672
2024-09-07,13:29:48.000,251,11072573,112725,0,1725715787,13778.031105709997,241.89998895000463,53212.14993960001
2024-09-07,13:29:49.000,251,11072646,113005,0,1725715788,13778.064787260002,241.892939819998,53212.1848752
2024-09-07,13:29:50.000,251,11072663,112885,0,1725715789,13778.118677739993,241.8717924299999,53212.16391384
2024-09-07,13:29:51.000,251,11072653,112845,0,1725715790,13778.152359289998,241.8717924299999,53212.191862319996
2024-09-07,13:29:52.000,251,11072563,112805,0,1725715791,13778.206249770003,241.892939819998,53212.1848752
2024-09-07,13:29:53.000,251,11072588,112765,0,1725715792,13778.233195009998,241.87884155999927,53212.14993960001
2024-09-07,13:29:54.000,251,11072650,112845,0,1725715793,13778.239931319993,241.91408721000334,53212.17090096001
2024-09-07,13:29:55.000,251,11072587,112645,0,1725715794,13778.212986079998,241.9211363400027,53212.17090096001
2024-09-07,13:29:56.000,251,11072662,112805,0,1725715795,13778.246667629988,241.94228373000078,53212.15692672
2024-09-07,13:29:57.000,251,11072544,112805,0,1725715796,13778.293821799998,241.97048024999822,53212.14993960001
2024-09-07,13:29:58.000,251,11072669,113045,0,1725715797,13778.293821799998,241.99867677000293,53212.14295248
2024-09-07,13:29:59.000,251,11072587,112845,0,1725715798,13778.347712279989,242.0691680700038,53212.14295248
2024-09-07,13:30:00.000,251,11072677,112885,0,1725715799,13778.347712279989,242.08326633000252,53212.14993960001
2024-09-07,13:30:01.000,251,11072613,112845,0,1725715800,13778.401602759994,242.1185119799993,53212.12199112001
2024-09-07,13:30:02.000,251,11072645,112965,0,1725715801,13778.428547999989,242.17490502000146,53212.10801688
2024-09-07,13:30:03.000,251,11072624,112805,0,1725715802,13778.50938371999,242.16080676000274,53212.10102976001
2024-09-07,13:30:04.000,251,11072558,113005,0,1725715803,13778.522856339994,242.24539632000233,53212.12199112001
2024-09-07,13:30:05.000,251,11072669,112725,0,1725715804,13778.563274199994,242.23834719000297,53212.12199112001
2024-09-07,13:30:06.000,251,11072588,112725,0,1725715805,13778.55653789,242.2524454500017,53212.07308128001
2024-09-07,13:30:07.000,251,11072648,113005,0,1725715806,13778.536328959999,242.2524454500017,53212.115004
2024-09-07,13:30:08.000,251,11072547,112925,0,1725715807,13778.52959264999,242.2524454500017,53212.06609416
2024-09-07,13:30:09.000,251,11072645,112765,0,1725715808,13778.563274199994,242.24539632000233,53212.06609416
2024-09-07,13:30:10.000,251,11072575,112965,0,1725715809,13778.543065269994,242.27359283999976,53212.059107040004
2024-09-07,13:30:11.000,251,11072583,112685,0,1725715810,13778.57674682,242.28064196999912,53212.03115856001
2024-09-07,13:30:12.000,251,11072551,112885,0,1725715811,13778.563274199994,242.2665437100004,53212.059107040004
2024-09-07,13:30:13.000,251,11072624,112605,0,1725715812,13778.59695575,242.18900328000018,53212.080068400006
2024-09-07,13:30:14.000,251,11072576,112845,0,1725715813,13778.55653789,242.19605240999954,53212.03814568
2024-09-07,13:30:15.000,251,11072581,113005,0,1725715814,13778.63063729999,242.2524454500017,53212.10102976001
2024-09-07,13:30:16.000,251,11072663,113325,0,1725715815,13778.664318849995,242.23834719000297,53212.09404264
2024-09-07,13:30:17.000,251,11072590,112965,0,1725715816,13778.6980004,242.29474022999784,53212.05211992001
2024-09-07,13:30:18.000,251,11072681,112765,0,1725715817,13778.765363499995,242.22424893000425,53212.080068400006
2024-09-07,13:30:19.000,251,11072590,112365,0,1725715818,13778.805781359995,242.28769109999848,53212.06609416
2024-09-07,13:30:20.000,251,11072645,112765,0,1725715819,13778.866408149996,242.29474022999784,53212.03814568
2024-09-07,13:30:21.000,251,11072581,112925,0,1725715820,13778.85967184,242.29474022999784,53212.03814568
2024-09-07,13:30:22.000,251,11072602,112685,0,1725715821,13778.91356231999,242.30178936000448,53212.03814568
2024-09-07,13:30:23.000,251,11072613,112765,0,1725715822,13778.9000897,242.29474022999784,53212.024171439996
2024-09-07,13:30:24.000,251,11072611,112765,0,1725715823,13778.91356231999,242.35113327,53212.10801688
2024-09-07,13:30:25.000,251,11072630,112485,0,1725715824,13778.94050756,242.34408414000063,53212.03115856001
2024-09-07,13:30:26.000,251,11072604,112845,0,1725715825,13778.96071649,242.35818239999935,53212.05211992001
2024-09-07,13:30:27.000,251,11072631,112765,0,1725715826,13778.987661729996,242.39342805000342,53212.059107040004
2024-09-07,13:30:28.000,251,11072579,112805,0,1725715827,13778.994398039991,242.3793297900047,53212.06609416
2024-09-07,13:30:29.000,251,11072639,112805,0,1725715828,13779.014606969991,242.35113327,53212.05211992001
2024-09-07,13:30:30.000,251,11072590,112845,0,1725715829,13778.98092542,242.35818239999935,53212.03814568
2024-09-07,13:30:31.000,251,11072647,112845,0,1725715830,13778.947243869996,242.3652315299987,53212.03115856001
2024-09-07,13:30:32.000,251,11072591,112565,0,1725715831,13778.98092542,242.3299858800019,53212.08705552
2024-09-07,13:30:33.000,251,11072638,112765,0,1725715832,13778.96071649,242.35818239999935,53212.03115856001
2024-09-07,13:30:34.000,251,11072557,112885,0,1725715833,13778.94050756,242.28769109999848,53212.010197200005
2024-09-07,13:30:35.000,251,11072644,112765,0,1725715834,13778.933771249991,242.30883849000384,53212.010197200005
2024-09-07,13:30:36.000,251,11072666,112805,0,1725715835,13778.96071649,242.34408414000063,53212.00321008001
2024-09-07,13:30:37.000,251,11072606,112845,0,1725715836,13778.98092542,242.3652315299987,53212.010197200005
2024-09-07,13:30:38.000,251,11072615,112805,0,1725715837,13779.001134350001,242.30178936000448,53212.03115856001
2024-09-07,13:30:39.000,251,11072635,112845,0,1725715838,13779.048288519996,242.33703501000127,53211.98923584
2024-09-07,13:30:40.000,251,11072625,112445,0,1725715839,13779.075233759992,242.35818239999935,53212.080068400006
2024-09-07,13:30:41.000,251,11072592,112765,0,1725715840,13779.102179000001,242.3652315299987,53212.05211992001
2024-09-07,13:30:42.000,251,11072639,112685,0,1725715841,13779.088706379996,242.3793297900047,53212.024171439996
2024-09-07,13:30:43.000,251,11072609,112805,0,1725715842,13779.102179000001,242.40752631000214,53212.01718432
2024-09-07,13:30:44.000,251,11072654,112725,0,1725715843,13779.142596860002,242.40047718000278,53212.01718432
2024-09-07,13:30:45.000,251,11072590,113045,0,1725715844,13779.176278409992,242.35818239999935,53211.961287360005
2024-09-07,13:30:46.000,251,11072632,112645,0,1725715845,13779.142596860002,242.3299858800019,53211.95430024001
2024-09-07,13:30:47.000,251,11072576,113125,0,1725715846,13779.149333169997,242.38637892000406,53211.99622296
2024-09-07,13:30:48.000,251,11072627,112765,0,1725715847,13779.135860549992,242.35113327,53211.96827448
2024-09-07,13:30:49.000,251,11072642,112845,0,1725715848,13779.115651619992,242.35113327,53211.912377520006
2024-09-07,13:30:50.000,251,11072610,112805,0,1725715849,13779.156069479992,242.3652315299987,53211.961287360005
2024-09-07,13:30:51.000,251,11072646,112805,0,1725715850,13779.189751029997,242.28769109999848,53211.940326
2024-09-07,13:30:52.000,251,11072637,112805,0,1725715851,13779.216696269992,242.3158876200032,53212.010197200005
2024-09-07,13:30:53.000,251,11072666,112805,0,1725715852,13779.243641510002,242.3158876200032,53212.010197200005
2024-09-07,13:30:54.000,251,11072618,112765,0,1725715853,13779.284059370002,242.35113327,53212.00321008001
2024-09-07,13:30:55.000,251,11072619,112845,0,1725715854,13779.331213539997,242.39342805000342,53211.93333888001
2024-09-07,13:30:56.000,251,11072620,112925,0,1725715855,13779.412049259998,242.42867370000022,53212.010197200005
2024-09-07,13:30:57.000,251,11072671,112885,0,1725715856,13779.486148669988,242.43572282999958,53211.95430024001
2024-09-07,13:30:58.000,251,11072643,112645,0,1725715857,13779.519830219993,242.44277195999894,53211.961287360005
2024-09-07,13:30:59.000,251,11072624,112685,0,1725715858,13779.553511769998,242.47096848000365,53212.010197200005
2024-09-07,13:31:00.000,251,11072681,112965,0,1725715859,13779.540039149993,242.49211587000173,53212.010197200005
2024-09-07,13:31:01.000,251,11072590,113005,0,1725715860,13779.634347489999,242.4639193500043,53211.98923584
2024-09-07,13:31:02.000,251,11072673,112645,0,1725715861,13779.681501659994,242.4639193500043,53212.0451328
2024-09-07,13:31:03.000,251,11072603,112725,0,1725715862,13779.721919519994,242.43572282999958,53212.03115856001
2024-09-07,13:31:04.000,251,11072656,112685,0,1725715863,13779.762337379994,242.35113327,53212.05211992001
2024-09-07,13:31:05.000,251,11072593,112805,0,1725715864,13779.81622786,242.2665437100004,53211.99622296
2024-09-07,13:31:06.000,251,11072651,112805,0,1725715865,13779.822964169995,242.2312980600036,53212.03814568
2024-09-07,13:31:07.000,251,11072593,113125,0,1725715866,13779.93074512999,242.2031015399989,53212.09404264
2024-09-07,13:31:08.000,251,11072648,112965,0,1725715867,13779.99137191999,242.17490502000146,53212.03814568
2024-09-07,13:31:09.000,251,11072573,112925,0,1725715868,13779.99810823,242.15375763000338,53212.09404264
2024-09-07,13:31:10.000,251,11072636,112805,0,1725715869,13779.99810823,242.09736459000123,53212.03115856001
2024-09-07,13:31:11.000,251,11072622,112845,0,1725715870,13780.07220763999,242.13261023999803,53212.024171439996
2024-09-07,13:31:12.000,251,11072652,112645,0,1725715871,13780.085680259996,242.13965937000467,53212.0451328
2024-09-07,13:31:13.000,251,11072662,112645,0,1725715872,13780.153043359991,242.13965937000467,53212.06609416
2024-09-07,13:31:14.000,251,11072588,113005,0,1725715873,13780.173252289991,242.2171998000049,53212.09404264
2024-09-07,13:31:15.000,251,11072626,112405,0,1725715874,13780.173252289991,242.2312980600036,53212.06609416
2024-09-07,13:31:16.000,251,11072589,112805,0,1725715875,13780.227142769996,242.28769109999848,53212.10801688
2024-09-07,13:31:17.000,251,11072596,112805,0,1725715876,13780.233879079991,242.30883849000384,53212.08705552
2024-09-07,13:31:18.000,251,11072650,112805,0,1725715877,13780.328187419997,242.29474022999784,53212.08705552
2024-09-07,13:31:19.000,251,11072595,112805,0,1725715878,13780.321451110001,242.34408414000063,53212.115004
2024-09-07,13:31:20.000,251,11072621,112605,0,1725715879,13780.348396349997,242.35113327,53212.14993960001
2024-09-07,13:31:21.000,251,11072590,112445,0,1725715880,13780.361868970002,242.3793297900047,53212.14993960001
2024-09-07,13:31:22.000,251,11072621,112965,0,1725715881,13780.429232069997,242.29474022999784,53212.059107040004
2024-09-07,13:31:23.000,251,11072608,112885,0,1725715882,13780.402286830002,242.24539632000233,53212.17090096001
2024-09-07,13:31:24.000,251,11072635,112485,0,1725715883,13780.442704690002,242.2524454500017,53212.177888080005
2024-09-07,13:31:25.000,251,11072590,112685,0,1725715884,13780.415759449992,242.21015066999826,53212.177888080005
2024-09-07,13:31:26.000,251,11072649,112805,0,1725715885,13780.422495760002,242.16080676000274,53212.191862319996
2024-09-07,13:31:27.000,251,11072582,112765,0,1725715886,13780.456177309992,242.17490502000146,53212.20583656
2024-09-07,13:31:28.000,251,11072582,112765,0,1725715887,13780.469649929997,242.19605240999954,53212.23378504
2024-09-07,13:31:29.000,251,11072589,112485,0,1725715888,13780.456177309992,242.21015066999826,53212.21981080001
2024-09-07,13:31:30.000,251,11072660,113045,0,1725715889,13780.395550519992,242.23834719000297,53212.23378504
2024-09-07,13:31:31.000,251,11072592,112965,0,1725715890,13780.375341589992,242.30883849000384,53212.24077216001
2024-09-07,13:31:32.000,251,11072588,112605,0,1725715891,13780.388814209997,242.37228065999807,53212.226797920004
2024-09-07,13:31:33.000,251,11072635,112805,0,1725715892,13780.361868970002,242.3793297900047,53212.2547464
2024-09-07,13:31:34.000,251,11072647,112925,0,1725715893,13780.334923729992,242.43572282999958,53212.28269488
2024-09-07,13:31:35.000,251,11072641,112765,0,1725715894,13780.375341589992,242.478017610003,53212.28968200001
2024-09-07,13:31:36.000,251,11072654,113085,0,1725715895,13780.409023139997,242.52031238999916,53212.28968200001
2024-09-07,13:31:37.000,251,11072616,112765,0,1725715896,13780.402286830002,242.53441064999788,53212.24077216001
2024-09-07,13:31:38.000,251,11072694,112445,0,1725715897,13780.476386239992,242.54850891000387,53212.24077216001
2024-09-07,13:31:39.000,251,11072669,112805,0,1725715898,13780.523540410002,242.54850891000387,53212.26872064001
2024-09-07,13:31:40.000,251,11072571,113045,0,1725715899,13780.597639819993,242.54850891000387,53212.296669120005
2024-09-07,13:31:41.000,251,11072580,112805,0,1725715900,13780.624585060003,242.52031238999916,53212.33859184001
2024-09-07,13:31:42.000,251,11072616,112765,0,1725715901,13780.685211849988,242.47096848000365,53212.3246176
2024-09-07,13:31:43.000,251,11072640,112765,0,1725715902,13780.658266609993,242.4498210899983,53212.37352744
2024-09-07,13:31:44.000,251,11072575,112765,0,1725715903,13780.705420779988,242.42867370000022,53212.2547464
2024-09-07,13:31:45.000,251,11072659,112685,0,1725715904,13780.772783879998,242.39342805000342,53212.35256608
2024-09-07,13:31:46.000,251,11072624,112725,0,1725715905,13780.799729119994,242.38637892000406,53212.296669120005
2024-09-07,13:31:47.000,251,11072581,112685,0,1725715906,13780.819938049994,242.4145754400015,53212.36654032001
2024-09-07,13:31:48.000,251,11072559,112605,0,1725715907,13780.880564839994,242.39342805000342,53212.28269488
2024-09-07,13:31:49.000,251,11072576,112805,0,1725715908,13780.96813686999,242.40047718000278,53212.33859184001
2024-09-07,13:31:50.000,251,11072590,112765,0,1725715909,13780.961400559994,242.42867370000022,53212.345578960005
2024-09-07,13:31:51.000,251,11072576,112645,0,1725715910,13781.022027349994,242.49211587000173,53212.38750168001
2024-09-07,13:31:52.000,251,11072659,112725,0,1725715911,13781.08939044999,242.5132632599998,53212.415450160006
2024-09-07,13:31:53.000,251,11072669,112805,0,1725715912,13781.082654139995,242.49211587000173,53212.40846304001
2024-09-07,13:31:54.000,251,11072566,112645,0,1725715913,13781.062445209995,242.54850891000387,53212.464360000005
2024-09-07,13:31:55.000,251,11072615,112845,0,1725715914,13781.082654139995,242.58375456000067,53212.48532136001
2024-09-07,13:31:56.000,251,11072671,112885,0,1725715915,13781.143280929995,242.59080369000003,53212.55519256001
2024-09-07,13:31:57.000,251,11072596,112805,0,1725715916,13781.10959937999,242.5767054300013,53212.49230848
2024-09-07,13:31:58.000,251,11072694,112765,0,1725715917,13781.12980830999,242.5767054300013,53212.4992956
2024-09-07,13:31:59.000,251,11072655,112965,0,1725715918,13781.143280929995,242.61900021000474,53212.47833424
2024-09-07,13:32:00.000,251,11072548,113045,0,1725715919,13781.21064402999,242.5767054300013,53212.57615392001
2024-09-07,13:32:01.000,251,11072672,112645,0,1725715920,13781.163489859995,242.56965630000195,53212.527244079996
2024-09-07,13:32:02.000,251,11072691,112925,0,1725715921,13781.23085295999,242.53441064999788,53212.53423120001
2024-09-07,13:32:03.000,251,11072596,112965,0,1725715922,13781.224116649995,242.52736151999852,53212.49230848
2024-09-07,13:32:04.000,251,11072622,113005,0,1725715923,13781.29147974999,242.52736151999852,53212.562179680004
2024-09-07,13:32:05.000,251,11072642,112725,0,1725715924,13781.33189760999,242.49211587000173,53212.527244079996
2024-09-07,13:32:06.000,251,11072643,112765,0,1725715925,13781.39926071,242.478017610003,53212.527244079996
2024-09-07,13:32:07.000,251,11072594,112765,0,1725715926,13781.39926071,242.478017610003,53212.60410240001
2024-09-07,13:32:08.000,251,11072588,112765,0,1725715927,13781.500305360001,242.47096848000365,53212.639038
2024-09-07,13:32:09.000,251,11072604,112765,0,1725715928,13781.507041669996,242.45687021999765,53212.65999936
2024-09-07,13:32:10.000,251,11072634,112965,0,1725715929,13781.527250599996,242.47096848000365,53212.64602512
2024-09-07,13:32:11.000,251,11072595,112645,0,1725715930,13781.601350010002,242.49211587000173,53212.61108952
2024-09-07,13:32:12.000,251,11072658,112445,0,1725715931,13781.608086319997,242.44277195999894,53212.70192208001
2024-09-07,13:32:13.000,251,11072576,112925,0,1725715932,13781.661976800002,242.4498210899983,53212.694934959996
2024-09-07,13:32:14.000,251,11072621,113005,0,1725715933,13781.736076209992,242.4145754400015,53212.61807664
2024-09-07,13:32:15.000,251,11072637,113125,0,1725715934,13781.783230380002,242.42162457000086,53212.680960720005
2024-09-07,13:32:16.000,251,11072589,112965,0,1725715935,13781.816911929993,242.4145754400015,53212.729870560004
2024-09-07,13:32:17.000,251,11072603,112805,0,1725715936,13781.823648240003,242.38637892000406,53212.74384480001
2024-09-07,13:32:18.000,251,11072563,112845,0,1725715937,13781.837120859993,242.33703501000127,53212.74384480001
2024-09-07,13:32:19.000,251,11072620,112805,0,1725715938,13781.843857170003,242.33703501000127,53212.7787804
2024-09-07,13:32:20.000,251,11072627,112685,0,1725715939,13781.897747649993,242.30883849000384,53212.76480616
2024-09-07,13:32:21.000,251,11072649,112965,0,1725715940,13781.917956579993,242.28769109999848,53212.82769024
2024-09-07,13:32:22.000,251,11072667,112725,0,1725715941,13781.958374439993,242.25949458000105,53212.83467736
2024-09-07,13:32:23.000,251,11072620,113045,0,1725715942,13781.978583369993,242.21015066999826,53212.85563872
2024-09-07,13:32:24.000,251,11072614,112885,0,1725715943,13782.019001229994,242.2031015399989,53212.813716
2024-09-07,13:32:25.000,251,11072611,112805,0,1725715944,13782.025737539989,242.1678558900021,53212.79275464001
2024-09-07,13:32:26.000,251,11072668,113005,0,1725715945,13782.093100639999,242.13965937000467,53212.848651600005
2024-09-07,13:32:27.000,251,11072602,112445,0,1725715946,13782.160463739994,242.11146284999995,53212.83467736
2024-09-07,13:32:28.000,251,11072597,112845,0,1725715947,13782.19414529,242.1044137200006,53212.91153568001
2024-09-07,13:32:29.000,251,11072642,112885,0,1725715948,13782.200881599994,242.09736459000123,53212.897561440004
2024-09-07,13:32:30.000,251,11072569,112765,0,1725715949,13782.20761790999,242.06211894000444,53212.897561440004
2024-09-07,13:32:31.000,251,11072599,112965,0,1725715950,13782.26824469999,242.07621720000316,53212.90454856
2024-09-07,13:32:32.000,251,11072609,112845,0,1725715951,13782.281717319995,242.09736459000123,53212.94647128
2024-09-07,13:32:33.000,251,11072553,112965,0,1725715952,13782.301926249995,242.1044137200006,53212.94647128
2024-09-07,13:32:34.000,251,11072666,112805,0,1725715953,13782.301926249995,242.12556110999867,53213.0233296
2024-09-07,13:32:35.000,251,11072600,112925,0,1725715954,13782.322135179995,242.17490502000146,53212.96044552001
2024-09-07,13:32:36.000,251,11072651,112765,0,1725715955,13782.29518994,242.19605240999954,53212.967432640005
2024-09-07,13:32:37.000,251,11072656,112725,0,1725715956,13782.322135179995,242.19605240999954,53212.94647128
2024-09-07,13:32:38.000,251,11072628,112765,0,1725715957,13782.29518994,242.2171998000049,53212.96044552001
2024-09-07,13:32:39.000,251,11072646,112765,0,1725715958,13782.29518994,242.2171998000049,53212.99538112
2024-09-07,13:32:40.000,251,11072609,112885,0,1725715959,13782.322135179995,242.16080676000274,53213.030316719996
2024-09-07,13:32:41.000,251,11072605,112805,0,1725715960,13782.27498101,242.18195415000082,53213.00935536001
2024-09-07,13:32:42.000,251,11072594,112885,0,1725715961,13782.29518994,242.07621720000316,53213.0233296
2024-09-07,13:32:43.000,251,11072625,112605,0,1725715962,13782.31539887,242.0691680700038,53212.98839400001
2024-09-07,13:32:44.000,251,11072666,112885,0,1725715963,13782.301926249995,242.04097154999909,53213.00236824
2024-09-07,13:32:45.000,251,11072620,112805,0,1725715964,13782.35581673,241.99867677000293,53213.10018792
2024-09-07,13:32:46.000,251,11072572,112845,0,1725715965,13782.38949827999,241.9563819899995,53213.065252320004
2024-09-07,13:32:47.000,251,11072640,112845,0,1725715966,13782.41644352,241.89998895000463,53213.05826520001
2024-09-07,13:32:48.000,251,11072625,112725,0,1725715967,13782.47033399999,241.85064504000184,53213.11416216
2024-09-07,13:32:49.000,251,11072595,112805,0,1725715968,13782.443388759995,241.78720287000033,53213.07922656001
2024-09-07,13:32:50.000,251,11072632,112805,0,1725715969,13782.51748817,241.73080982999818,53213.05826520001
2024-09-07,13:32:51.000,251,11072621,112765,0,1725715970,13782.55790603,241.69556418000138,53213.07223944
2024-09-07,13:32:52.000,251,11072593,112925,0,1725715971,13782.571378649991,241.71671156999946,53213.07922656001
2024-09-07,13:32:53.000,251,11072587,112605,0,1725715972,13782.625269129996,241.7096624400001,53213.07922656001
2024-09-07,13:32:54.000,251,11072645,112845,0,1725715973,13782.672423299991,241.72376069999882,53213.10717504001
2024-09-07,13:32:55.000,251,11072610,112885,0,1725715974,13782.706104849996,241.68851505000202,53213.10717504001
2024-09-07,13:32:56.000,251,11072644,112845,0,1725715975,13782.706104849996,241.66736766000395,53213.12114928
2024-09-07,13:32:57.000,251,11072617,112805,0,1725715976,13782.699368540001,241.70261331000074,53213.04429096
2024-09-07,13:32:58.000,251,11072653,112605,0,1725715977,13782.706104849996,241.73080982999818,53213.17005912
2024-09-07,13:32:59.000,251,11072646,112925,0,1725715978,13782.685895919996,241.7096624400001,53213.14211064
2024-09-07,13:33:00.000,251,11072644,113125,0,1725715979,13782.658950680001,241.73080982999818,53213.17005912
2024-09-07,13:33:01.000,251,11072627,112685,0,1725715980,13782.652214369991,241.72376069999882,53213.12813640001
2024-09-07,13:33:02.000,251,11072579,112685,0,1725715981,13782.679159610001,241.73080982999818,53213.17704624001
2024-09-07,13:33:03.000,251,11072576,112565,0,1725715982,13782.611796509991,241.7942519999997,53213.12114928
2024-09-07,13:33:04.000,251,11072644,112605,0,1725715983,13782.57811496,241.78720287000033,53213.19102048
2024-09-07,13:33:05.000,251,11072602,112685,0,1725715984,13782.591587579991,241.80130112999905,53213.17704624001
2024-09-07,13:33:06.000,251,11072601,112605,0,1725715985,13782.591587579991,241.80130112999905,53213.19102048
2024-09-07,13:33:07.000,251,11072595,112645,0,1725715986,13782.571378649991,241.80130112999905,53213.135123520005
2024-09-07,13:33:08.000,251,11072608,112845,0,1725715987,13782.564642339996,241.81539938999776,53213.17704624001
2024-09-07,13:33:09.000,251,11072684,112525,0,1725715988,13782.652214369991,241.8083502599984,53213.22595608001
2024-09-07,13:33:10.000,251,11072602,112845,0,1725715989,13782.665686989996,241.74490809000417,53213.163072
2024-09-07,13:33:11.000,251,11072614,112765,0,1725715990,13782.699368540001,241.73785896000481,53213.19102048
2024-09-07,13:33:12.000,251,11072640,112885,0,1725715991,13782.753259019992,241.73080982999818,53213.15608488001
2024-09-07,13:33:13.000,251,11072567,112805,0,1725715992,13782.793676879992,241.72376069999882,53213.17704624001
2024-09-07,13:33:14.000,251,11072607,112845,0,1725715993,13782.847567359997,241.7096624400001,53213.14909776
2024-09-07,13:33:15.000,251,11072648,112845,0,1725715994,13782.921666770002,241.6603185300046,53213.12114928
2024-09-07,13:33:16.000,251,11072648,112685,0,1725715995,13783.002502490002,241.62507288000052,53213.10018792
2024-09-07,13:33:17.000,251,11072551,112805,0,1725715996,13782.989029869997,241.5475324500003,53213.14909776
2024-09-07,13:33:18.000,251,11072651,112685,0,1725715997,13783.042920350003,241.53343419000157,53213.15608488001
2024-09-07,13:33:19.000,251,11072585,112725,0,1725715998,13783.076601899993,241.48409027999878,53213.19102048
2024-09-07,13:33:20.000,251,11072619,112885,0,1725715999,13783.069865589998,241.41359897999791,53213.17704624001
2024-09-07,13:33:21.000,251,11072677,112685,0,1725716000,13783.036184039993,241.3995007199992,53213.135123520005
2024-09-07,13:33:22.000,251,11072702,112725,0,1725716001,13783.015975109993,241.28671464000217,53213.198007599996
2024-09-07,13:33:23.000,251,11072600,112565,0,1725716002,13782.995766179993,241.23737072999938,53213.22595608001
2024-09-07,13:33:24.000,251,11072619,112805,0,1725716003,13783.029447729998,241.1809776900045,53213.26089168
2024-09-07,13:33:25.000,251,11072647,113005,0,1725716004,13782.995766179993,241.0893389999983,53213.232943200004
2024-09-07,13:33:26.000,251,11072612,112845,0,1725716005,13783.009238799998,241.03294596000342,53213.232943200004
2024-09-07,13:33:27.000,251,11072553,112685,0,1725716006,13783.009238799998,240.96245466000255,53213.23993032
2024-09-07,13:33:28.000,251,11072564,112685,0,1725716007,13783.022711420002,240.92720900999848,53213.21198184
2024-09-07,13:33:29.000,251,11072528,112885,0,1725716008,13783.063129280003,240.83557031999953,53213.2678788
2024-09-07,13:33:30.000,251,11072668,112765,0,1725716009,13783.036184039993,240.80032467000274,53213.28884016
2024-09-07,13:33:31.000,251,11072539,112885,0,1725716010,13783.083338209988,240.7439316300006,53213.253904560006
2024-09-07,13:33:32.000,251,11072549,112765,0,1725716011,13783.110283449998,240.70163685000443,53213.21896896
2024-09-07,13:33:33.000,251,11072650,112725,0,1725716012,13783.110283449998,240.659342070001,53213.22595608001
2024-09-07,13:33:34.000,251,11072645,112965,0,1725716013,13783.157437619993,240.63819468000293,53213.26089168
2024-09-07,13:33:35.000,251,11072638,112645,0,1725716014,13783.110283449998,240.63114555000357,53213.2678788
2024-09-07,13:33:36.000,251,11072668,112965,0,1725716015,13783.090074519998,240.58885077000014,53213.29582728001
2024-09-07,13:33:37.000,251,11072567,112885,0,1725716016,13783.042920350003,240.53950686000462,53213.24691744001
2024-09-07,13:33:38.000,251,11072604,112605,0,1725716017,13783.015975109993,240.49016295000183,53213.26089168
2024-09-07,13:33:39.000,251,11072590,112965,0,1725716018,13782.955348319992,240.4760646900031,53213.24691744001
2024-09-07,13:33:40.000,251,11072673,112645,0,1725716019,13782.894721529992,240.41967165000096,53213.253904560006
2024-09-07,13:33:41.000,251,11072640,112725,0,1725716020,13782.807149499997,240.3491803500001,53213.22595608001
2024-09-07,13:33:42.000,251,11072639,112885,0,1725716021,13782.840831050002,240.35622947999946,53213.232943200004
2024-09-07,13:33:43.000,251,11072585,112525,0,1725716022,13782.773467949992,240.36327860999882,53213.21896896
2024-09-07,13:33:44.000,251,11072586,112725,0,1725716023,13782.780204260001,240.29983644000458,53213.253904560006
2024-09-07,13:33:45.000,251,11072662,112845,0,1725716024,13782.773467949992,240.29278730999795,53213.253904560006
2024-09-07,13:33:46.000,251,11072625,112805,0,1725716025,13782.793676879992,240.2504925300018,53213.23993032
2024-09-07,13:33:47.000,251,11072601,113205,0,1725716026,13782.827358429997,240.201148619999,53213.24691744001
2024-09-07,13:33:48.000,251,11072576,112645,0,1725716027,13782.820622120002,240.1659029700022,53213.253904560006
2024-09-07,13:33:49.000,251,11072595,112605,0,1725716028,13782.854303669992,240.1024608000007,53213.23993032
2024-09-07,13:33:50.000,251,11072588,112845,0,1725716029,13782.773467949992,240.10950993000006,53213.20499472001
2024-09-07,13:33:51.000,251,11072576,112525,0,1725716030,13782.780204260001,240.0531168899979,53213.19102048
2024-09-07,13:33:52.000,251,11072610,112845,0,1725716031,13782.753259019992,239.96147819999896,53213.184033360005
2024-09-07,13:33:53.000,251,11072631,112965,0,1725716032,13782.739786400001,239.94737994000025,53213.19102048
2024-09-07,13:33:54.000,251,11072592,112765,0,1725716033,13782.719577470001,240.0037729800024,53213.17704624001
2024-09-07,13:33:55.000,251,11072657,112805,0,1725716034,13782.658950680001,239.93328168000153,53213.135123520005
2024-09-07,13:33:56.000,251,11072570,112765,0,1725716035,13782.625269129996,239.9403308100009,53213.12114928
2024-09-07,13:33:57.000,251,11072602,112725,0,1725716036,13782.61853282,239.92623255000217,53213.12813640001
2024-09-07,13:33:58.000,251,11072560,113045,0,1725716037,13782.571378649991,239.97557645999768,53213.12813640001
2024-09-07,13:33:59.000,251,11072664,112725,0,1725716038,13782.564642339996,240.0037729800024,53213.086213680006
2024-09-07,13:34:00.000,251,11072608,112605,0,1725716039,13782.5376971,239.99672385000304,53213.10717504001
2024-09-07,13:34:01.000,251,11072611,112845,0,1725716040,13782.591587579991,240.03196949999983,53213.07922656001
2024-09-07,13:34:02.000,251,11072636,112765,0,1725716041,13782.53096078999,240.0672151500039,53213.065252320004
2024-09-07,13:34:03.000,251,11072605,112765,0,1725716042,13782.483806619995,240.18000123000093,53213.065252320004
2024-09-07,13:34:04.000,251,11072554,112765,0,1725716043,13782.504015549996,240.19409948999964,53213.0932008
2024-09-07,13:34:05.000,251,11072634,112805,0,1725716044,13782.463597689995,240.2857381799986,53213.04429096
2024-09-07,13:34:06.000,251,11072632,112805,0,1725716045,13782.402970899995,240.34213122000074,53213.00935536001
2024-09-07,13:34:07.000,251,11072554,112725,0,1725716046,13782.38949827999,240.42672078000032,53213.016342480005
2024-09-07,13:34:08.000,251,11072597,112765,0,1725716047,13782.37602566,240.5113103399999,53213.05826520001
2024-09-07,13:34:09.000,251,11072668,112765,0,1725716048,13782.29518994,240.56770338000206,53213.030316719996
2024-09-07,13:34:10.000,251,11072641,113005,0,1725716049,13782.221090529994,240.5958998999995,53213.0233296
2024-09-07,13:34:11.000,251,11072615,112885,0,1725716050,13782.18740897999,240.64524381000228,53212.97441976
2024-09-07,13:34:12.000,251,11072629,112845,0,1725716051,13782.133518499999,240.6945877199978,53212.93948416001
2024-09-07,13:34:13.000,251,11072631,112805,0,1725716052,13782.113309569999,240.70163685000443,53212.97441976
2024-09-07,13:34:14.000,251,11072632,112445,0,1725716053,13782.032473849998,240.76507901999867,53212.9534584
2024-09-07,13:34:15.000,251,11072599,112765,0,1725716054,13782.059419089994,240.77917728000466,53212.93249704
2024-09-07,13:34:16.000,251,11072609,112685,0,1725716055,13782.072891709999,240.81442293000146,53212.94647128
2024-09-07,13:34:17.000,251,11072625,112805,0,1725716056,13782.099836949994,240.83557031999953,53212.90454856
2024-09-07,13:34:18.000,251,11072600,112645,0,1725716057,13782.066155399989,240.89196336000168,53212.86961296001
2024-09-07,13:34:19.000,251,11072626,112965,0,1725716058,13782.066155399989,240.92720900999848,53212.91153568001
2024-09-07,13:34:20.000,251,11072595,112845,0,1725716059,13782.079628019994,240.96245466000255,53212.8835872
2024-09-07,13:34:21.000,251,11072607,112885,0,1725716060,13782.059419089994,241.03999509000278,53212.848651600005
2024-09-07,13:34:22.000,251,11072654,112805,0,1725716061,13782.032473849998,241.0681916100002,53212.82070312001
2024-09-07,13:34:23.000,251,11072620,112965,0,1725716062,13781.985319679989,241.15983029999916,53212.85563872
2024-09-07,13:34:24.000,251,11072657,112765,0,1725716063,13781.998792299994,241.20917421000195,53212.848651600005
2024-09-07,13:34:25.000,251,11072607,112885,0,1725716064,13781.917956579993,241.27966551000281,53212.87660008
2024-09-07,13:34:26.000,251,11072641,112925,0,1725716065,13781.938165509993,241.27966551000281,53212.82769024
2024-09-07,13:34:27.000,251,11072606,112765,0,1725716066,13781.897747649993,241.3008129000009,53212.85563872
2024-09-07,13:34:28.000,251,11072661,112725,0,1725716067,13781.958374439993,241.34310768000432,53212.82070312001
2024-09-07,13:34:29.000,251,11072617,112965,0,1725716068,13781.971847059998,241.3149111599996,53212.848651600005
2024-09-07,13:34:30.000,251,11072612,112965,0,1725716069,13781.924692889988,241.28671464000217,53212.83467736
2024-09-07,13:34:31.000,251,11072615,112925,0,1725716070,13781.944901819988,241.29376377000153,53212.82769024
2024-09-07,13:34:32.000,251,11072633,113005,0,1725716071,13782.019001229994,241.2514689899981,53212.79275464001
2024-09-07,13:34:33.000,251,11072628,112965,0,1725716072,13782.032473849998,241.20917421000195,53212.799741760005
2024-09-07,13:34:34.000,251,11072650,113205,0,1725716073,13782.032473849998,241.1809776900045,53212.77179328001
2024-09-07,13:34:35.000,251,11072647,112965,0,1725716074,13782.066155399989,241.12458465000236,53212.74384480001
2024-09-07,13:34:36.000,251,11072609,112845,0,1725716075,13782.072891709999,241.10343726000428,53212.75781904
2024-09-07,13:34:37.000,251,11072595,112965,0,1725716076,13782.093100639999,241.0681916100002,53212.73685768
2024-09-07,13:34:38.000,251,11072629,113125,0,1725716077,13782.066155399989,241.03294596000342,53212.72288344001
2024-09-07,13:34:39.000,251,11072605,112605,0,1725716078,13782.066155399989,241.0188477000047,53212.729870560004
2024-09-07,13:34:40.000,251,11072685,112805,0,1725716079,13782.066155399989,241.02589683000406,53212.750831920006
2024-09-07,13:34:41.000,251,11072535,112885,0,1725716080,13782.066155399989,241.04704422000214,53212.70192208001
2024-09-07,13:34:42.000,251,11072526,112725,0,1725716081,13781.998792299994,241.0540933500015,53212.68794784
2024-09-07,13:34:43.000,251,11072638,113045,0,1725716082,13781.985319679989,241.10343726000428,53212.694934959996
2024-09-07,13:34:44.000,251,11072610,112845,0,1725716083,13781.958374439993,241.15983029999916,53212.68794784
2024-09-07,13:34:45.000,251,11072638,112605,0,1725716084,13781.924692889988,241.20917421000195,53212.61807664
2024-09-07,13:34:46.000,251,11072613,112765,0,1725716085,13781.931429199998,241.23032160000002,53212.65301224001
2024-09-07,13:34:47.000,251,11072551,112405,0,1725716086,13781.944901819988,241.29376377000153,53212.59012816
2024-09-07,13:34:48.000,251,11072655,112685,0,1725716087,13781.965110749989,241.3149111599996,53212.57615392001
2024-09-07,13:34:49.000,251,11072621,112925,0,1725716088,13781.985319679989,241.35720594000304,53212.54121832
2024-09-07,13:34:50.000,251,11072581,112845,0,1725716089,13782.012264919998,241.3360585499977,53212.5691668
2024-09-07,13:34:51.000,251,11072655,112925,0,1725716090,13782.025737539989,241.34310768000432,53212.62506376001
2024-09-07,13:34:52.000,251,11072638,112805,0,1725716091,13782.019001229994,241.37835333000112,53212.59012816
2024-09-07,13:34:53.000,251,11072668,112845,0,1725716092,13782.045946469989,241.35015681000368,53212.5691668
2024-09-07,13:34:54.000,251,11072613,112605,0,1725716093,13782.066155399989,241.3360585499977,53212.55519256001
2024-09-07,13:34:55.000,251,11072654,112885,0,1725716094,13782.079628019994,241.32900941999833,53212.60410240001
2024-09-07,13:34:56.000,251,11072646,112805,0,1725716095,13782.072891709999,241.29376377000153,53212.54820544
2024-09-07,13:34:57.000,251,11072606,112605,0,1725716096,13782.086364329989,241.29376377000153,53212.59711528
2024-09-07,13:34:58.000,251,11072646,112765,0,1725716097,13782.099836949994,241.3149111599996,53212.57615392001
2024-09-07,13:34:59.000,251,11072608,112845,0,1725716098,13782.099836949994,241.3008129000009,53212.59711528
2024-09-07,13:35:00.000,251,11072647,112645,0,1725716099,13782.14699111999,241.28671464000217,53212.5691668
2024-09-07,13:35:01.000,251,11072593,112685,0,1725716100,13782.18740897999,241.32900941999833,53212.632050880005
2024-09-07,13:35:02.000,251,11072645,112925,0,1725716101,13782.18740897999,241.35015681000368,53212.583141040006
2024-09-07,13:35:03.000,251,11072573,112805,0,1725716102,13782.173936359999,241.32900941999833,53212.59711528
2024-09-07,13:35:04.000,251,11072626,112845,0,1725716103,13782.173936359999,241.35720594000304,53212.61108952
2024-09-07,13:35:05.000,251,11072587,112765,0,1725716104,13782.20761790999,241.37130420000176,53212.59711528
2024-09-07,13:35:06.000,251,11072611,112925,0,1725716105,13782.180672669994,241.35015681000368,53212.54820544
2024-09-07,13:35:07.000,251,11072662,113285,0,1725716106,13782.173936359999,241.38540246000048,53212.583141040006
2024-09-07,13:35:08.000,251,11072635,112765,0,1725716107,13782.120045879994,241.40654984999856,53212.50628272001
2024-09-07,13:35:09.000,251,11072645,112765,0,1725716108,13782.079628019994,241.40654984999856,53212.513269840005
2024-09-07,13:35:10.000,251,11072601,112765,0,1725716109,13782.099836949994,241.44179550000263,53212.52025696
2024-09-07,13:35:11.000,251,11072620,112685,0,1725716110,13782.045946469989,241.48409027999878,53212.4992956
2024-09-07,13:35:12.000,251,11072536,112885,0,1725716111,13782.079628019994,241.51933593000285,53212.50628272001
2024-09-07,13:35:13.000,251,11072582,113085,0,1725716112,13782.086364329989,241.561630709999,53212.45737288001
2024-09-07,13:35:14.000,251,11072588,112725,0,1725716113,13782.039210159994,241.58982723000372,53212.464360000005
2024-09-07,13:35:15.000,251,11072645,112685,0,1725716114,13782.019001229994,241.60392549000244,53212.49230848
2024-09-07,13:35:16.000,251,11072613,113165,0,1725716115,13782.039210159994,241.58277810000436,53212.50628272001
2024-09-07,13:35:17.000,251,11072651,112805,0,1725716116,13782.039210159994,241.65326939999795,53212.47833424
2024-09-07,13:35:18.000,251,11072597,112765,0,1725716117,13782.032473849998,241.6603185300046,53212.50628272001
2024-09-07,13:35:19.000,251,11072647,112965,0,1725716118,13782.039210159994,241.63917113999923,53212.44339864
2024-09-07,13:35:20.000,251,11072590,112725,0,1725716119,13782.120045879994,241.6603185300046,53212.4992956
2024-09-07,13:35:21.000,251,11072578,112605,0,1725716120,13782.14699111999,241.6462202699986,53212.45737288001
2024-09-07,13:35:22.000,251,11072618,112805,0,1725716121,13782.173936359999,241.65326939999795,53212.44339864
2024-09-07,13:35:23.000,251,11072648,112725,0,1725716122,13782.180672669994,241.63212200999988,53212.48532136001
2024-09-07,13:35:24.000,251,11072657,112605,0,1725716123,13782.23456315,241.6462202699986,53212.47134712
2024-09-07,13:35:25.000,251,11072586,112805,0,1725716124,13782.261508389995,241.61802375000116,53212.47134712
2024-09-07,13:35:26.000,251,11072627,112605,0,1725716125,13782.261508389995,241.63212200999988,53212.48532136001
2024-09-07,13:35:27.000,251,11072568,113005,0,1725716126,13782.26824469999,241.62507288000052,53212.464360000005
2024-09-07,13:35:28.000,251,11072676,112645,0,1725716127,13782.26824469999,241.62507288000052,53212.45737288001
2024-09-07,13:35:29.000,251,11072580,113285,0,1725716128,13782.25477208,241.62507288000052,53212.54820544
2024-09-07,13:35:30.000,251,11072660,112965,0,1725716129,13782.23456315,241.65326939999795,53212.45737288001
2024-09-07,13:35:31.000,251,11072642,112845,0,1725716130,13782.180672669994,241.6603185300046,53212.527244079996
2024-09-07,13:35:32.000,251,11072685,112685,0,1725716131,13782.160463739994,241.63917113999923,53212.52025696
2024-09-07,13:35:33.000,251,11072535,112765,0,1725716132,13782.099836949994,241.6603185300046,53212.47833424
2024-09-07,13:35:34.000,251,11072609,112725,0,1725716133,13782.052682779999,241.66736766000395,53212.47833424
2024-09-07,13:35:35.000,251,11072645,112805,0,1725716134,13782.025737539989,241.65326939999795,53212.49230848
2024-09-07,13:35:36.000,251,11072612,112445,0,1725716135,13782.032473849998,241.68851505000202,53212.47833424
2024-09-07,13:35:37.000,251,11072613,112805,0,1725716136,13781.992055989998,241.68146592000267,53212.43641152001
2024-09-07,13:35:38.000,251,11072641,112685,0,1725716137,13781.965110749989,241.71671156999946,53212.49230848
2024-09-07,13:35:39.000,251,11072612,112765,0,1725716138,13781.944901819988,241.7096624400001,53212.49230848
2024-09-07,13:35:40.000,251,11072614,113045,0,1725716139,13781.965110749989,241.71671156999946,53212.45737288001
2024-09-07,13:35:41.000,251,11072657,112805,0,1725716140,13781.985319679989,241.68851505000202,53212.47134712
2024-09-07,13:35:42.000,251,11072585,113125,0,1725716141,13781.992055989998,241.6462202699986,53212.4294244
2024-09-07,13:35:43.000,251,11072623,112965,0,1725716142,13781.985319679989,241.6109746200018,53212.45737288001
2024-09-07,13:35:44.000,251,11072643,112765,0,1725716143,13782.032473849998,241.58982723000372,53212.42243728
2024-09-07,13:35:45.000,251,11072609,112645,0,1725716144,13781.998792299994,241.53343419000157,53212.464360000005
2024-09-07,13:35:46.000,251,11072666,112885,0,1725716145,13781.978583369993,241.5475324500003,53212.45038576
2024-09-07,13:35:47.000,251,11072592,112845,0,1725716146,13781.971847059998,241.54048332000093,53212.38750168001
2024-09-07,13:35:48.000,251,11072645,112805,0,1725716147,13781.992055989998,241.50523767000413,53212.47833424
2024-09-07,13:35:49.000,251,11072592,112765,0,1725716148,13781.971847059998,241.44179550000263,53212.45737288001
2024-09-07,13:35:50.000,251,11072659,112645,0,1725716149,13781.924692889988,241.47704114999942,53212.464360000005
2024-09-07,13:35:51.000,251,11072622,112925,0,1725716150,13781.958374439993,241.45589376000135,53212.45737288001
2024-09-07,13:35:52.000,251,11072618,112925,0,1725716151,13781.965110749989,241.49818854000478,53212.45737288001
2024-09-07,13:35:53.000,251,11072673,112805,0,1725716152,13781.924692889988,241.46999202000006,53212.47833424
2024-09-07,13:35:54.000,251,11072651,112685,0,1725716153,13781.944901819988,241.49818854000478,53212.45737288001
2024-09-07,13:35:55.000,251,11072575,112765,0,1725716154,13781.897747649993,241.51933593000285,53212.415450160006
2024-09-07,13:35:56.000,251,11072584,112925,0,1725716155,13781.864066099988,241.561630709999,53212.45737288001
2024-09-07,13:35:57.000,251,11072614,112765,0,1725716156,13781.850593479998,241.57572896999773,53212.43641152001
2024-09-07,13:35:58.000,251,11072627,112965,0,1725716157,13781.789966689998,241.59687636000308,53212.47833424
2024-09-07,13:35:59.000,251,11072628,112805,0,1725716158,13781.742812520002,241.62507288000052,53212.45737288001
2024-09-07,13:36:00.000,251,11072653,112485,0,1725716159,13781.675449419992,241.60392549000244,53212.49230848
2024-09-07,13:36:01.000,251,11072593,112485,0,1725716160,13781.655240489992,241.60392549000244,53212.52025696
2024-09-07,13:36:02.000,251,11072551,112965,0,1725716161,13781.567668459997,241.61802375000116,53212.47134712
2024-09-07,13:36:03.000,251,11072609,112685,0,1725716162,13781.547459529997,241.58982723000372,53212.49230848
2024-09-07,13:36:04.000,251,11072578,113125,0,1725716163,13781.587877389997,241.58277810000436,53212.44339864
2024-09-07,13:36:05.000,251,11072685,112765,0,1725716164,13781.533986909992,241.53343419000157,53212.43641152001
2024-09-07,13:36:06.000,251,11072595,112845,0,1725716165,13781.533986909992,241.53343419000157,53212.49230848
2024-09-07,13:36:07.000,251,11072602,112885,0,1725716166,13781.527250599996,241.5122868000035,53212.4992956
2024-09-07,13:36:08.000,251,11072638,112845,0,1725716167,13781.540723220001,241.46999202000006,53212.47833424
2024-09-07,13:36:09.000,251,11072675,112765,0,1725716168,13781.560932150001,241.4629428900007,53212.4992956
2024-09-07,13:36:10.000,251,11072596,112765,0,1725716169,13781.554195839992,241.448844630002,53212.47833424
2024-09-07,13:36:11.000,251,11072627,112965,0,1725716170,13781.540723220001,241.42064811000455,53212.54121832
2024-09-07,13:36:12.000,251,11072590,112685,0,1725716171,13781.587877389997,241.45589376000135,53212.50628272001
2024-09-07,13:36:13.000,251,11072624,112765,0,1725716172,13781.554195839992,241.46999202000006,53212.45737288001
2024-09-07,13:36:14.000,251,11072549,112605,0,1725716173,13781.594613699992,241.47704114999942,53212.42243728
2024-09-07,13:36:15.000,251,11072601,113125,0,1725716174,13781.533986909992,241.47704114999942,53212.42243728
2024-09-07,13:36:16.000,251,11072605,112605,0,1725716175,13781.547459529997,241.50523767000413,53212.45038576
2024-09-07,13:36:17.000,251,11072563,112765,0,1725716176,13781.527250599996,241.5122868000035,53212.394488800004
2024-09-07,13:36:18.000,251,11072637,112885,0,1725716177,13781.493569049991,241.5263850600022,53212.44339864
2024-09-07,13:36:19.000,251,11072629,112725,0,1725716178,13781.507041669996,241.49113940999814,53212.45038576
2024-09-07,13:36:20.000,251,11072616,112605,0,1725716179,13781.507041669996,241.51933593000285,53212.4294244
2024-09-07,13:36:21.000,251,11072578,112645,0,1725716180,13781.520514290001,241.5263850600022,53212.40846304001
2024-09-07,13:36:22.000,251,11072636,112965,0,1725716181,13781.574404769992,241.50523767000413,53212.47833424
2024-09-07,13:36:23.000,251,11072679,112725,0,1725716182,13781.540723220001,241.48409027999878,53212.47833424
2024-09-07,13:36:24.000,251,11072606,112845,0,1725716183,13781.540723220001,241.48409027999878,53212.464360000005
2024-09-07,13:36:25.000,251,11072614,112925,0,1725716184,13781.507041669996,241.43474637000327,53212.47134712
2024-09-07,13:36:26.000,251,11072655,112765,0,1725716185,13781.520514290001,241.41359897999791,53212.44339864
2024-09-07,13:36:27.000,251,11072585,112885,0,1725716186,13781.493569049991,241.42064811000455,53212.513269840005
2024-09-07,13:36:28.000,251,11072616,112965,0,1725716187,13781.513777979992,241.3995007199992,53212.464360000005
2024-09-07,13:36:29.000,251,11072619,112645,0,1725716188,13781.547459529997,241.39245158999984,53212.464360000005
2024-09-07,13:36:30.000,251,11072664,112605,0,1725716189,13781.554195839992,241.35015681000368,53212.4992956
2024-09-07,13:36:31.000,251,11072666,112765,0,1725716190,13781.560932150001,241.37130420000176,53212.50628272001
2024-09-07,13:36:32.000,251,11072620,112885,0,1725716191,13781.601350010002,241.35015681000368,53212.48532136001
2024-09-07,13:36:33.000,251,11072583,112605,0,1725716192,13781.594613699992,241.39245158999984,53212.47134712
2024-09-07,13:36:34.000,251,11072589,112565,0,1725716193,13781.641767870002,241.37835333000112,53212.4992956
2024-09-07,13:36:35.000,251,11072645,112645,0,1725716194,13781.661976800002,241.37130420000176,53212.527244079996
2024-09-07,13:36:36.000,251,11072619,112805,0,1725716195,13781.675449419992,241.35720594000304,53212.52025696
2024-09-07,13:36:37.000,251,11072602,112725,0,1725716196,13781.783230380002,241.37130420000176,53212.52025696
2024-09-07,13:36:38.000,251,11072584,112765,0,1725716197,13781.803439310002,241.3360585499977,53212.527244079996
2024-09-07,13:36:39.000,251,11072658,112885,0,1725716198,13781.796702999993,241.29376377000153,53212.52025696
2024-09-07,13:36:40.000,251,11072632,112605,0,1725716199,13781.810175619998,241.2514689899981,53212.50628272001
2024-09-07,13:36:41.000,251,11072626,112725,0,1725716200,13781.843857170003,241.24441985999874,53212.47833424
2024-09-07,13:36:42.000,251,11072585,112845,0,1725716201,13781.857329789993,241.2162233400013,53212.527244079996
2024-09-07,13:36:43.000,251,11072634,112805,0,1725716202,13781.830384549998,241.22327247000067,53212.5691668
2024-09-07,13:36:44.000,251,11072576,112725,0,1725716203,13781.850593479998,241.19507595000323,53212.5691668
2024-09-07,13:36:45.000,251,11072622,112765,0,1725716204,13781.837120859993,241.14573204000044,53212.55519256001
2024-09-07,13:36:46.000,251,11072652,112845,0,1725716205,13781.810175619998,241.11048639000364,53212.54121832
2024-09-07,13:36:47.000,251,11072591,112805,0,1725716206,13781.864066099988,241.09638812999765,53212.66698648
2024-09-07,13:36:48.000,251,11072608,112925,0,1725716207,13781.789966689998,241.09638812999765,53212.59711528
2024-09-07,13:36:49.000,251,11072664,112525,0,1725716208,13781.736076209992,241.0681916100002,53212.61108952
2024-09-07,13:36:50.000,251,11072622,112805,0,1725716209,13781.702394660002,241.06114248000085,53212.60410240001
2024-09-07,13:36:51.000,251,11072580,112805,0,1725716210,13781.661976800002,241.04704422000214,53212.65301224001
2024-09-07,13:36:52.000,251,11072625,112845,0,1725716211,13781.628295249997,241.03999509000278,53212.68794784
2024-09-07,13:36:53.000,251,11072553,112845,0,1725716212,13781.574404769992,241.0188477000047,53212.65999936
2024-09-07,13:36:54.000,251,11072615,112685,0,1725716213,13781.560932150001,241.0188477000047,53212.61108952
2024-09-07,13:36:55.000,251,11072635,112885,0,1725716214,13781.533986909992,241.0047494399987,53212.632050880005
2024-09-07,13:36:56.000,251,11072611,112765,0,1725716215,13781.533986909992,241.03294596000342,53212.61807664
2024-09-07,13:36:57.000,251,11072569,112965,0,1725716216,13781.466623809996,240.99065118,53212.61807664
2024-09-07,13:36:58.000,251,11072640,112725,0,1725716217,13781.412733329991,240.99065118,53212.60410240001
2024-09-07,13:36:59.000,251,11072593,112445,0,1725716218,13781.39926071,241.03999509000278,53212.57615392001
2024-09-07,13:37:00.000,251,11072606,112605,0,1725716219,13781.385788089996,240.98360205000063,53212.632050880005
2024-09-07,13:37:01.000,251,11072639,112965,0,1725716220,13781.365579159996,240.92015987999912,53212.55519256001
2024-09-07,13:37:02.000,251,11072603,113005,0,1725716221,13781.345370229996,240.87786510000296,53212.59711528
2024-09-07,13:37:03.000,251,11072656,112965,0,1725716222,13781.304952369996,240.8426194499989,53212.60410240001
2024-09-07,13:37:04.000,251,11072628,113045,0,1725716223,13781.31842499,240.77212814999803,53212.61108952
2024-09-07,13:37:05.000,251,11072645,112845,0,1725716224,13781.25106188999,240.7439316300006,53212.583141040006
2024-09-07,13:37:06.000,251,11072567,112925,0,1725716225,13781.21064402999,240.68048945999908,53212.52025696
2024-09-07,13:37:07.000,251,11072651,112885,0,1725716226,13781.17022616999,240.63114555000357,53212.53423120001
2024-09-07,13:37:08.000,251,11072581,112765,0,1725716227,13781.143280929995,240.60294902999885,53212.5691668
2024-09-07,13:37:09.000,251,11072646,112685,0,1725716228,13781.082654139995,240.57475251000142,53212.54121832
2024-09-07,13:37:10.000,251,11072563,112845,0,1725716229,13781.07591783,240.55360512000334,53212.4992956
2024-09-07,13:37:11.000,251,11072614,112685,0,1725716230,13781.04897258999,240.54655599000398,53212.47833424
2024-09-07,13:37:12.000,251,11072572,112765,0,1725716231,13781.022027349994,240.5606542500027,53212.55519256001
2024-09-07,13:37:13.000,251,11072666,112805,0,1725716232,13781.00855472999,240.55360512000334,53212.53423120001
2024-09-07,13:37:14.000,251,11072573,112725,0,1725716233,13780.98834579999,240.5958998999995,53212.52025696
2024-09-07,13:37:15.000,251,11072655,112685,0,1725716234,13780.96813686999,240.58180164000078,53212.50628272001
2024-09-07,13:37:16.000,251,11072685,112765,0,1725716235,13780.914246389999,240.54655599000398,53212.464360000005
2024-09-07,13:37:17.000,251,11072592,112845,0,1725716236,13780.934455319999,240.532457729998,53212.49230848
2024-09-07,13:37:18.000,251,11072593,112685,0,1725716237,13780.914246389999,240.56770338000206,53212.47134712
2024-09-07,13:37:19.000,251,11072581,112845,0,1725716238,13780.914246389999,240.532457729998,53212.45038576
2024-09-07,13:37:20.000,251,11072625,112765,0,1725716239,13780.894037459999,240.4478681699984,53212.38750168001
2024-09-07,13:37:21.000,251,11072599,112885,0,1725716240,13780.900773769994,240.43376990999968,53212.38750168001
2024-09-07,13:37:22.000,251,11072589,112885,0,1725716241,13780.853619599999,240.4126225200016,53212.40147592
2024-09-07,13:37:23.000,251,11072608,112805,0,1725716242,13780.819938049994,240.35622947999946,53212.40846304001
2024-09-07,13:37:24.000,251,11072603,112685,0,1725716243,13780.752574949998,240.30688557000394,53212.4294244
2024-09-07,13:37:25.000,251,11072545,112605,0,1725716244,13780.786256499989,240.2857381799986,53212.38750168001
2024-09-07,13:37:26.000,251,11072624,112605,0,1725716245,13780.779520189993,240.23639427000307,53212.345578960005
2024-09-07,13:37:27.000,251,11072592,112805,0,1725716246,13780.745838639989,240.19409948999964,53212.3246176
2024-09-07,13:37:28.000,251,11072649,112845,0,1725716247,13780.745838639989,240.1659029700022,53212.36654032001
2024-09-07,13:37:29.000,251,11072585,112685,0,1725716248,13780.691948159998,240.1659029700022,53212.28968200001
2024-09-07,13:37:30.000,251,11072570,112525,0,1725716249,13780.678475539993,240.13065731999814,53212.247759280006
2024-09-07,13:37:31.000,251,11072632,112965,0,1725716250,13780.638057679993,240.12360818999878,53212.26872064001
2024-09-07,13:37:32.000,251,11072586,112565,0,1725716251,13780.665002919988,240.15885384000285,53212.28269488
2024-09-07,13:37:33.000,251,11072622,112965,0,1725716252,13780.658266609993,240.17295210000157,53212.247759280006
2024-09-07,13:37:34.000,251,11072611,112605,0,1725716253,13780.685211849988,240.1518047100035,53212.21981080001
2024-09-07,13:37:35.000,251,11072629,113005,0,1725716254,13780.604376130002,240.1518047100035,53212.23378504
2024-09-07,13:37:36.000,251,11072600,112805,0,1725716255,13780.604376130002,240.10950993000006,53212.1848752
2024-09-07,13:37:37.000,251,11072664,112845,0,1725716256,13780.604376130002,240.12360818999878,53212.17090096001
2024-09-07,13:37:38.000,251,11072540,112925,0,1725716257,13780.611112439998,240.1024608000007,53212.16391384
2024-09-07,13:37:39.000,251,11072632,112805,0,1725716258,13780.543749340002,240.09541167000134,53212.12199112001
2024-09-07,13:37:40.000,251,11072563,112685,0,1725716259,13780.550485649997,240.04606775999855,53212.07308128001
2024-09-07,13:37:41.000,251,11072631,112645,0,1725716260,13780.503331480002,239.96147819999896,53212.12199112001
2024-09-07,13:37:42.000,251,11072603,112805,0,1725716261,13780.489858859997,239.96852732999832,53212.08705552
2024-09-07,13:37:43.000,251,11072641,112845,0,1725716262,13780.496595169992,239.8909868999981,53212.05211992001
2024-09-07,13:37:44.000,251,11072546,112805,0,1725716263,13780.449440999997,239.8557412500013,53212.05211992001
2024-09-07,13:37:45.000,251,11072639,112845,0,1725716264,13780.429232069997,239.81344646999787,53212.01718432
2024-09-07,13:37:46.000,251,11072588,112405,0,1725716265,13780.388814209997,239.81344646999787,53212.010197200005
2024-09-07,13:37:47.000,251,11072614,113045,0,1725716266,13780.422495760002,239.77820082000108,53211.95430024001
2024-09-07,13:37:48.000,251,11072648,112765,0,1725716267,13780.415759449992,239.78524995000043,53211.95430024001
2024-09-07,13:37:49.000,251,11072556,112805,0,1725716268,13780.422495760002,239.77115169000172,53212.00321008001
2024-09-07,13:37:50.000,251,11072623,112805,0,1725716269,13780.402286830002,239.79934820999915,53211.891416160004
2024-09-07,13:37:51.000,251,11072651,112605,0,1725716270,13780.375341589992,239.77115169000172,53211.90539040001
2024-09-07,13:37:52.000,251,11072550,113045,0,1725716271,13780.442704690002,239.73590603999764,53211.92635176
2024-09-07,13:37:53.000,251,11072658,112805,0,1725716272,13780.456177309992,239.757053430003,53211.8704548
2024-09-07,13:37:54.000,251,11072561,112965,0,1725716273,13780.442704690002,239.74295517000428,53211.84949344
2024-09-07,13:37:55.000,251,11072628,112845,0,1725716274,13780.415759449992,239.77115169000172,53211.81455784001
2024-09-07,13:37:56.000,251,11072581,113325,0,1725716275,13780.388814209997,239.757053430003,53211.81455784001
2024-09-07,13:37:57.000,251,11072578,112645,0,1725716276,13780.388814209997,239.76410256000236,53211.77263512
2024-09-07,13:37:58.000,251,11072627,112845,0,1725716277,13780.328187419997,239.74295517000428,53211.793596480005
2024-09-07,13:37:59.000,251,11072558,112885,0,1725716278,13780.314714799992,239.757053430003,53211.77962224
2024-09-07,13:38:00.000,251,11072572,112765,0,1725716279,13780.307978489996,239.70066039000085,53211.78660936001
2024-09-07,13:38:01.000,251,11072636,112885,0,1725716280,13780.274296939991,239.7077095200002,53211.73769952001
2024-09-07,13:38:02.000,251,11072629,112885,0,1725716281,13780.233879079991,239.72180777999893,53211.71673816001
2024-09-07,13:38:03.000,251,11072603,112885,0,1725716282,13780.193461219991,239.72885690999829,53211.66782832001
2024-09-07,13:38:04.000,251,11072619,112925,0,1725716283,13780.153043359991,239.71475864999957,53211.70975104
2024-09-07,13:38:05.000,251,11072644,112885,0,1725716284,13780.15977967,239.757053430003,53211.63987984
2024-09-07,13:38:06.000,251,11072598,113005,0,1725716285,13780.13283442999,239.74295517000428,53211.63987984
2024-09-07,13:38:07.000,251,11072589,112885,0,1725716286,13780.11262549999,239.76410256000236,53211.61891848001
2024-09-07,13:38:08.000,251,11072643,112765,0,1725716287,13780.11262549999,239.84164299000258,53211.61193136
2024-09-07,13:38:09.000,251,11072602,112525,0,1725716288,13780.126098119996,239.86279038000066,53211.59097
2024-09-07,13:38:10.000,251,11072622,112565,0,1725716289,13780.13283442999,239.9050851600041,53211.52808592001
2024-09-07,13:38:11.000,251,11072579,112765,0,1725716290,13780.153043359991,239.93328168000153,53211.53507304
2024-09-07,13:38:12.000,251,11072591,112845,0,1725716291,13780.20019753,239.97557645999768,53211.52808592001
2024-09-07,13:38:13.000,251,11072660,112685,0,1725716292,13780.193461219991,239.9544290699996,53211.47917608001
2024-09-07,13:38:14.000,251,11072598,112885,0,1725716293,13780.213670149991,239.9544290699996,53211.50013744001
2024-09-07,13:38:15.000,251,11072602,112965,0,1725716294,13780.233879079991,239.9403308100009,53211.4861632
2024-09-07,13:38:16.000,251,11072646,112925,0,1725716295,13780.294505869992,239.9191834200028,53211.47218896
2024-09-07,13:38:17.000,251,11072644,112885,0,1725716296,13780.341660040001,239.8557412500013,53211.45122760001
2024-09-07,13:38:18.000,251,11072564,112965,0,1725716297,13780.415759449992,239.84869212000194,53211.43725336
2024-09-07,13:38:19.000,251,11072652,112765,0,1725716298,13780.462913620002,239.8204956000045,53211.43725336
2024-09-07,13:38:20.000,251,11072623,112805,0,1725716299,13780.516804099992,239.8063973399985,53211.44424048
2024-09-07,13:38:21.000,251,11072575,112845,0,1725716300,13780.550485649997,239.72885690999829,53211.42327912
2024-09-07,13:38:22.000,251,11072687,112405,0,1725716301,13780.550485649997,239.72180777999893,53211.388343520004
2024-09-07,13:38:23.000,251,11072671,112925,0,1725716302,13780.597639819993,239.65131647999806,53211.43026624001
2024-09-07,13:38:24.000,251,11072599,112845,0,1725716303,13780.644793989988,239.62311996000062,53211.43026624001
2024-09-07,13:38:25.000,251,11072628,112965,0,1725716304,13780.658266609993,239.58082518000447,53211.44424048
2024-09-07,13:38:26.000,251,11072603,112965,0,1725716305,13780.624585060003,239.57377604999783,53211.353407919996
2024-09-07,13:38:27.000,251,11072631,112965,0,1725716306,13780.678475539993,239.53148127000168,53211.32545944
2024-09-07,13:38:28.000,251,11072640,112685,0,1725716307,13780.718893399993,239.58787431000383,53211.36039504001
2024-09-07,13:38:29.000,251,11072612,112805,0,1725716308,13780.698684469993,239.5596777899991,53211.31148520001
2024-09-07,13:38:30.000,251,11072667,113045,0,1725716309,13780.685211849988,239.5103338800036,53211.339433680005
2024-09-07,13:38:31.000,251,11072669,112845,0,1725716310,13780.705420779988,239.52443214000232,53211.31148520001
2024-09-07,13:38:32.000,251,11072650,113165,0,1725716311,13780.691948159998,239.5103338800036,53211.3464208
2024-09-07,13:38:33.000,251,11072600,112765,0,1725716312,13780.718893399993,239.51738301000296,53211.33244656001
2024-09-07,13:38:34.000,251,11072624,112845,0,1725716313,13780.671739229998,239.5455795300004,53211.26956248
2024-09-07,13:38:35.000,251,11072673,112765,0,1725716314,13780.651530299998,239.60197257000254,53211.28353672001
2024-09-07,13:38:36.000,251,11072609,112885,0,1725716315,13780.631321369998,239.65131647999806,53211.220652640004
2024-09-07,13:38:37.000,251,11072615,112805,0,1725716316,13780.631321369998,239.63721821999934,53211.25558824
2024-09-07,13:38:38.000,251,11072626,112725,0,1725716317,13780.678475539993,239.6724638700034,53211.2066784
2024-09-07,13:38:39.000,251,11072589,112565,0,1725716318,13780.698684469993,239.71475864999957,53211.23462688001
2024-09-07,13:38:40.000,251,11072660,112965,0,1725716319,13780.786256499989,239.757053430003,53211.22763976
2024-09-07,13:38:41.000,251,11072623,112805,0,1725716320,13780.792992809998,239.82754473000386,53211.2066784
2024-09-07,13:38:42.000,251,11072645,112965,0,1725716321,13780.806465429989,239.86279038000066,53211.185717039996
2024-09-07,13:38:43.000,251,11072645,113045,0,1725716322,13780.826674359989,239.8204956000045,53211.16475568001
2024-09-07,13:38:44.000,251,11072612,112885,0,1725716323,13780.826674359989,239.84869212000194,53211.185717039996
2024-09-07,13:38:45.000,251,11072631,112885,0,1725716324,13780.914246389999,239.83459386000322,53211.185717039996
2024-09-07,13:38:46.000,251,11072683,112805,0,1725716325,13780.934455319999,239.84164299000258,53211.14379432001
2024-09-07,13:38:47.000,251,11072668,112885,0,1725716326,13780.914246389999,239.78524995000043,53211.11584584001
2024-09-07,13:38:48.000,251,11072641,112925,0,1725716327,13780.98834579999,239.70066039000085,53211.171742800005
2024-09-07,13:38:49.000,251,11072645,112965,0,1725716328,13780.94792793999,239.73590603999764,53211.11584584001
2024-09-07,13:38:50.000,251,11072579,112765,0,1725716329,13780.920982699994,239.63016908999998,53211.1368072
2024-09-07,13:38:51.000,251,11072679,112805,0,1725716330,13780.867092219989,239.61607083000126,53211.14379432001
2024-09-07,13:38:52.000,251,11072597,112765,0,1725716331,13780.873828529999,239.60197257000254,53211.1018716
2024-09-07,13:38:53.000,251,11072598,112725,0,1725716332,13780.867092219989,239.58082518000447,53211.17872992
2024-09-07,13:38:54.000,251,11072663,112845,0,1725716333,13780.880564839994,239.55262865999975,53211.12982008
2024-09-07,13:38:55.000,251,11072633,113125,0,1725716334,13780.894037459999,239.53853040000104,53211.1368072
2024-09-07,13:38:56.000,251,11072655,112965,0,1725716335,13780.887301149989,239.53853040000104,53211.15078144
2024-09-07,13:38:57.000,251,11072582,112805,0,1725716336,13780.900773769994,239.53853040000104,53211.10885872
2024-09-07,13:38:58.000,251,11072683,112685,0,1725716337,13780.90751007999,239.51738301000296,53211.09488448001
2024-09-07,13:38:59.000,251,11072588,112965,0,1725716338,13780.90751007999,239.58787431000383,53211.11584584001
2024-09-07,13:39:00.000,251,11072701,112765,0,1725716339,13780.961400559994,239.62311996000062,53211.09488448001
2024-09-07,13:39:01.000,251,11072622,112805,0,1725716340,13781.001818419994,239.61607083000126,53211.10885872
2024-09-07,13:39:02.000,251,11072615,112765,0,1725716341,13781.001818419994,239.72180777999893,53211.0320004
2024-09-07,13:39:03.000,251,11072576,113005,0,1725716342,13781.01529104,239.72885690999829,53211.03898752
2024-09-07,13:39:04.000,251,11072687,112725,0,1725716343,13781.03549997,239.76410256000236,53211.073923120006
2024-09-07,13:39:05.000,251,11072677,112605,0,1725716344,13781.06918151999,239.83459386000322,53211.06693600001
2024-09-07,13:39:06.000,251,11072619,112845,0,1725716345,13781.082654139995,239.8909868999981,53211.05994888
2024-09-07,13:39:07.000,251,11072630,112805,0,1725716346,13781.082654139995,239.88393776999874,53211.09488448001
2024-09-07,13:39:08.000,251,11072609,112685,0,1725716347,13781.10959937999,239.89803603000473,53211.1018716
2024-09-07,13:39:09.000,251,11072632,112885,0,1725716348,13781.0557089,239.87688863999938,53211.08789736
2024-09-07,13:39:10.000,251,11072589,112925,0,1725716349,13781.04897258999,239.8909868999981,53211.122832960005
2024-09-07,13:39:11.000,251,11072685,112965,0,1725716350,13781.0557089,239.88393776999874,53211.05994888
2024-09-07,13:39:12.000,251,11072583,113005,0,1725716351,13781.06918151999,239.8204956000045,53211.04597464001
2024-09-07,13:39:13.000,251,11072665,112565,0,1725716352,13781.062445209995,239.78524995000043,53211.052961760004
2024-09-07,13:39:14.000,251,11072609,113125,0,1725716353,13781.0557089,239.77820082000108,53211.02501328001
2024-09-07,13:39:15.000,251,11072666,112885,0,1725716354,13781.06918151999,239.76410256000236,53211.08789736
2024-09-07,13:39:16.000,251,11072602,112685,0,1725716355,13781.09612676,239.73590603999764,53211.122832960005
2024-09-07,13:39:17.000,251,11072673,112845,0,1725716356,13781.08939044999,239.75000430000364,53211.05994888
2024-09-07,13:39:18.000,251,11072637,113005,0,1725716357,13781.08939044999,239.73590603999764,53211.1018716
2024-09-07,13:39:19.000,251,11072642,112805,0,1725716358,13781.06918151999,239.757053430003,53211.10885872
2024-09-07,13:39:20.000,251,11072636,112845,0,1725716359,13781.0557089,239.77115169000172,53211.1018716
2024-09-07,13:39:21.000,251,11072677,113045,0,1725716360,13781.08939044999,239.8063973399985,53211.1018716
2024-09-07,13:39:22.000,251,11072594,112725,0,1725716361,13781.03549997,239.84164299000258,53211.08091024
2024-09-07,13:39:23.000,251,11072583,112845,0,1725716362,13781.07591783,239.86983951000002,53211.08091024
2024-09-07,13:39:24.000,251,11072665,112965,0,1725716363,13781.06918151999,239.86983951000002,53211.08091024
2024-09-07,13:39:25.000,251,11072615,112805,0,1725716364,13781.07591783,239.8909868999981,53211.05994888
2024-09-07,13:39:26.000,251,11072634,113045,0,1725716365,13781.02876365999,239.86279038000066,53211.073923120006
2024-09-07,13:39:27.000,251,11072621,113165,0,1725716366,13781.022027349994,239.86279038000066,53211.004051920005
2024-09-07,13:39:28.000,251,11072653,112765,0,1725716367,13781.02876365999,239.8557412500013,53211.05994888
2024-09-07,13:39:29.000,251,11072619,112765,0,1725716368,13781.001818419994,239.83459386000322,53210.99706480001
2024-09-07,13:39:30.000,251,11072654,112725,0,1725716369,13781.001818419994,239.83459386000322,53211.018026159996
2024-09-07,13:39:31.000,251,11072636,113285,0,1725716370,13780.981609489994,239.8204956000045,53211.02501328001
2024-09-07,13:39:32.000,251,11072643,112565,0,1725716371,13781.001818419994,239.76410256000236,53211.052961760004
2024-09-07,13:39:33.000,251,11072618,112725,0,1725716372,13780.961400559994,239.72180777999893,53210.98309056
2024-09-07,13:39:34.000,251,11072647,112685,0,1725716373,13780.920982699994,239.7077095200002,53211.01103904
2024-09-07,13:39:35.000,251,11072632,112805,0,1725716374,13780.914246389999,239.6090217000019,53211.073923120006
2024-09-07,13:39:36.000,251,11072628,112925,0,1725716375,13780.90751007999,239.57377604999783,53211.06693600001
2024-09-07,13:39:37.000,251,11072644,112685,0,1725716376,13780.873828529999,239.56672691999847,53211.03898752
2024-09-07,13:39:38.000,251,11072625,112805,0,1725716377,13780.900773769994,239.50328475000424,53211.004051920005
2024-09-07,13:39:39.000,251,11072615,112885,0,1725716378,13780.900773769994,239.4821373599989,53211.0320004
2024-09-07,13:39:40.000,251,11072644,113085,0,1725716379,13780.96813686999,239.45394084000145,53211.073923120006
2024-09-07,13:39:41.000,251,11072647,112805,0,1725716380,13780.920982699994,239.40459692999866,53211.0320004
2024-09-07,13:39:42.000,251,11072579,112805,0,1725716381,13781.001818419994,239.35525302000315,53211.01103904
2024-09-07,13:39:43.000,251,11072666,112805,0,1725716382,13780.97487318,239.30590911000036,53210.99007768
2024-09-07,13:39:44.000,251,11072614,112765,0,1725716383,13781.042236279995,239.29181085000164,53211.004051920005
2024-09-07,13:39:45.000,251,11072681,113005,0,1725716384,13780.954664249999,239.20722129000205,53211.052961760004
2024-09-07,13:39:46.000,251,11072596,112805,0,1725716385,13780.96813686999,239.2001721600027,53211.01103904
2024-09-07,13:39:47.000,251,11072648,112885,0,1725716386,13780.880564839994,239.12263173000247,53211.004051920005
2024-09-07,13:39:48.000,251,11072612,112765,0,1725716387,13780.894037459999,239.04509130000224,53210.94116784
2024-09-07,13:39:49.000,251,11072665,112925,0,1725716388,13780.840146979994,239.00984564999817,53210.99007768
2024-09-07,13:39:50.000,251,11072618,112805,0,1725716389,13780.840146979994,238.97460000000137,53211.004051920005
2024-09-07,13:39:51.000,251,11072657,112765,0,1725716390,13780.819938049994,238.96050174000266,53211.073923120006
2024-09-07,13:39:52.000,251,11072648,112805,0,1725716391,13780.772783879998,238.93935435000458,53211.05994888
2024-09-07,13:39:53.000,251,11072612,112605,0,1725716392,13780.752574949998,238.9041087000005,53211.01103904
2024-09-07,13:39:54.000,251,11072593,112845,0,1725716393,13780.739102329993,238.83361739999964,53211.05994888
2024-09-07,13:39:55.000,251,11072595,112765,0,1725716394,13780.718893399993,238.81247001000156,53211.01103904
2024-09-07,13:39:56.000,251,11072589,112965,0,1725716395,13780.671739229998,238.79837175000284,53211.04597464001
2024-09-07,13:39:57.000,251,11072680,112965,0,1725716396,13780.644793989988,238.8054208800022,53211.08091024
2024-09-07,13:39:58.000,251,11072612,112685,0,1725716397,13780.631321369998,238.79132262000348,53211.03898752
2024-09-07,13:39:59.000,251,11072641,112925,0,1725716398,13780.631321369998,238.7419787100007,53211.05994888
2024-09-07,13:40:00.000,251,11072599,112605,0,1725716399,13780.597639819993,238.72083132000262,53211.052961760004
2024-09-07,13:40:01.000,251,11072607,112885,0,1725716400,13780.617848749993,238.71378219000326,53210.99706480001
2024-09-07,13:40:02.000,251,11072672,112965,0,1725716401,13780.577430889993,238.6926347999979,53210.99706480001
2024-09-07,13:40:03.000,251,11072618,112805,0,1725716402,13780.597639819993,238.6432908900024,53211.052961760004
2024-09-07,13:40:04.000,251,11072651,112965,0,1725716403,13780.570694579998,238.57279959000152,53210.99007768
2024-09-07,13:40:05.000,251,11072604,113045,0,1725716404,13780.590903509998,238.5587013300028,53211.018026159996
2024-09-07,13:40:06.000,251,11072660,112725,0,1725716405,13780.496595169992,238.5305048099981,53211.01103904
2024-09-07,13:40:07.000,251,11072603,112885,0,1725716406,13780.496595169992,238.51640654999937,53210.96911632
2024-09-07,13:40:08.000,251,11072629,112925,0,1725716407,13780.503331480002,238.45296437999787,53210.9621292
2024-09-07,13:40:09.000,251,11072591,112965,0,1725716408,13780.469649929997,238.4318169899998,53210.98309056
2024-09-07,13:40:10.000,251,11072691,112765,0,1725716409,13780.442704690002,238.396571340003,53210.955142080005
2024-09-07,13:40:11.000,251,11072582,112885,0,1725716410,13780.402286830002,238.32608004000213,53210.99007768
2024-09-07,13:40:12.000,251,11072588,112885,0,1725716411,13780.355132659992,238.27673612999934,53211.02501328001
2024-09-07,13:40:13.000,251,11072629,113125,0,1725716412,13780.314714799992,238.21329395999783,53210.98309056
2024-09-07,13:40:14.000,251,11072652,112605,0,1725716413,13780.307978489996,238.17804831000103,53210.99007768
2024-09-07,13:40:15.000,251,11072632,112885,0,1725716414,13780.247351699996,238.12870439999824,53210.99007768
2024-09-07,13:40:16.000,251,11072635,112765,0,1725716415,13780.20019753,238.13575353000488,53211.01103904
2024-09-07,13:40:17.000,251,11072624,112885,0,1725716416,13780.146307049996,238.12870439999824,53210.955142080005
2024-09-07,13:40:18.000,251,11072680,112885,0,1725716417,13780.126098119996,238.11460613999952,53210.96911632
2024-09-07,13:40:19.000,251,11072580,112805,0,1725716418,13780.05199870999,238.065262230004,53210.99007768
2024-09-07,13:40:20.000,251,11072688,112605,0,1725716419,13780.065471329995,238.01591832000122,53210.93418072
2024-09-07,13:40:21.000,251,11072653,112925,0,1725716420,13779.99137191999,237.99477093000314,53210.89924512001
2024-09-07,13:40:22.000,251,11072619,112885,0,1725716421,13780.025053469995,237.91018137000356,53210.93418072
2024-09-07,13:40:23.000,251,11072693,112765,0,1725716422,13779.984635609995,237.8890339799982,53210.87828376001
2024-09-07,13:40:24.000,251,11072661,112845,0,1725716423,13780.01158084999,237.8890339799982,53210.9621292
2024-09-07,13:40:25.000,251,11072631,112965,0,1725716424,13779.95769037,237.8537883300014,53210.93418072
2024-09-07,13:40:26.000,251,11072574,112805,0,1725716425,13779.97116298999,237.81149354999798,53210.892258
2024-09-07,13:40:27.000,251,11072654,113045,0,1725716426,13779.97116298999,237.79739528999926,53210.892258
2024-09-07,13:40:28.000,251,11072612,113125,0,1725716427,13779.99137191999,237.76919877000182,53210.92719360001
2024-09-07,13:40:29.000,251,11072595,112965,0,1725716428,13779.95769037,237.71985485999903,53210.906232240006
2024-09-07,13:40:30.000,251,11072619,113005,0,1725716429,13779.97116298999,237.6564126900048,53210.87828376001
2024-09-07,13:40:31.000,251,11072609,112885,0,1725716430,13779.93748144,237.62116704000073,53210.89924512001
2024-09-07,13:40:32.000,251,11072610,112965,0,1725716431,13779.93074512999,237.60001965000265,53210.91321936
2024-09-07,13:40:33.000,251,11072572,113005,0,1725716432,13779.903799889995,237.61411791000137,53210.850335279996
2024-09-07,13:40:34.000,251,11072669,112925,0,1725716433,13779.883590959995,237.57887226000457,53210.85732240001
2024-09-07,13:40:35.000,251,11072606,112845,0,1725716434,13779.84990940999,237.52247922000242,53210.87129664
2024-09-07,13:40:36.000,251,11072592,112725,0,1725716435,13779.83643679,237.5083809600037,53210.87129664
2024-09-07,13:40:37.000,251,11072655,112605,0,1725716436,13779.85664572,237.52952835000178,53210.86430952
2024-09-07,13:40:38.000,251,11072575,112765,0,1725716437,13779.70844689999,237.50133183000435,53210.885270880004
2024-09-07,13:40:39.000,251,11072639,112925,0,1725716438,13779.674765349999,237.50133183000435,53210.850335279996
2024-09-07,13:40:40.000,251,11072627,112565,0,1725716439,13779.553511769998,237.4942826999977,53210.892258
2024-09-07,13:40:41.000,251,11072607,112805,0,1725716440,13779.560248079993,237.5083809600037,53210.82937392001
2024-09-07,13:40:42.000,251,11072656,112885,0,1725716441,13779.486148669988,237.46608618000027,53210.87129664
2024-09-07,13:40:43.000,251,11072612,112685,0,1725716442,13779.513093909998,237.46608618000027,53210.76648984
2024-09-07,13:40:44.000,251,11072620,112925,0,1725716443,13779.438994499993,237.45903705000092,53210.836361040005
2024-09-07,13:40:45.000,251,11072614,112965,0,1725716444,13779.472676049998,237.46608618000027,53210.81539968
2024-09-07,13:40:46.000,251,11072583,112765,0,1725716445,13779.418785569993,237.47313530999963,53210.79443832
2024-09-07,13:40:47.000,251,11072650,112805,0,1725716446,13779.412049259998,237.45198792000156,53210.8223868
2024-09-07,13:40:48.000,251,11072664,112685,0,1725716447,13779.412049259998,237.42379140000412,53210.80142544
2024-09-07,13:40:49.000,251,11072662,113125,0,1725716448,13779.418785569993,237.40264400999877,53210.80142544
2024-09-07,13:40:50.000,251,11072676,112885,0,1725716449,13779.418785569993,237.3814966200007,53210.80142544
2024-09-07,13:40:51.000,251,11072650,113125,0,1725716450,13779.398576639993,237.33920184000453,53210.76648984
2024-09-07,13:40:52.000,251,11072591,112885,0,1725716451,13779.371631399998,237.32510357999854,53210.80841256001
2024-09-07,13:40:53.000,251,11072615,113125,0,1725716452,13779.358158779993,237.31100531999982,53210.80841256001
2024-09-07,13:40:54.000,251,11072624,112525,0,1725716453,13779.297531989992,237.2475631499983,53210.78046408001
2024-09-07,13:40:55.000,251,11072666,112805,0,1725716454,13779.243641510002,237.1982192400028,53210.73155424001
2024-09-07,13:40:56.000,251,11072620,112965,0,1725716455,13779.203223650002,237.20526837000216,53210.78046408001
2024-09-07,13:40:57.000,251,11072606,112925,0,1725716456,13779.162805790002,237.18412098000408,53210.74552848
2024-09-07,13:40:58.000,251,11072684,112965,0,1725716457,13779.108915309997,237.17707185000472,53210.68963152001
2024-09-07,13:40:59.000,251,11072600,112445,0,1725716458,13779.061761140001,237.16297358999873,53210.74552848
2024-09-07,13:41:00.000,251,11072590,113125,0,1725716459,13779.061761140001,237.1700227199981,53210.72456712
2024-09-07,13:41:01.000,251,11072595,112965,0,1725716460,13779.034815899991,237.1700227199981,53210.65469592
2024-09-07,13:41:02.000,251,11072654,112925,0,1725716461,13778.98092542,237.15592445999937,53210.64072168001
2024-09-07,13:41:03.000,251,11072615,112845,0,1725716462,13778.967452799996,237.14182620000065,53210.62674744
2024-09-07,13:41:04.000,251,11072668,113045,0,1725716463,13778.98092542,237.19117011000344,53210.63373456
2024-09-07,13:41:05.000,251,11072636,112725,0,1725716464,13778.933771249991,237.18412098000408,53210.59181184001
2024-09-07,13:41:06.000,251,11072634,112725,0,1725716465,13778.91356231999,237.20526837000216,53210.62674744
2024-09-07,13:41:07.000,251,11072640,112925,0,1725716466,13778.947243869996,237.21936663000088,53210.62674744
2024-09-07,13:41:08.000,251,11072689,113045,0,1725716467,13779.001134350001,237.14887533,53210.58482472
2024-09-07,13:41:09.000,251,11072662,112685,0,1725716468,13779.001134350001,237.15592445999937,53210.570850480006
2024-09-07,13:41:10.000,251,11072607,112725,0,1725716469,13779.034815899991,237.17707185000472,53210.54290200001
2024-09-07,13:41:11.000,251,11072645,113125,0,1725716470,13779.081970070001,237.18412098000408,53210.54290200001
2024-09-07,13:41:12.000,251,11072609,112765,0,1725716471,13779.115651619992,237.1700227199981,53210.54290200001
2024-09-07,13:41:13.000,251,11072601,112765,0,1725716472,13779.115651619992,237.21231750000152,53210.53591488
2024-09-07,13:41:14.000,251,11072606,112685,0,1725716473,13779.149333169997,237.16297358999873,53210.53591488
2024-09-07,13:41:15.000,251,11072645,112885,0,1725716474,13779.108915309997,237.1982192400028,53210.51495352001
2024-09-07,13:41:16.000,251,11072650,112805,0,1725716475,13779.142596860002,237.1982192400028,53210.49399216001
2024-09-07,13:41:17.000,251,11072625,112845,0,1725716476,13779.142596860002,237.18412098000408,53210.5079664
2024-09-07,13:41:18.000,251,11072631,112645,0,1725716477,13779.081970070001,237.12772794000193,53210.49399216001
2024-09-07,13:41:19.000,251,11072638,112925,0,1725716478,13779.048288519996,237.22641576000024,53210.46604368
2024-09-07,13:41:20.000,251,11072597,112805,0,1725716479,13779.075233759992,237.25461227999767,53210.42412096001
2024-09-07,13:41:21.000,251,11072683,112765,0,1725716480,13779.061761140001,237.31100531999982,53210.44508232001
2024-09-07,13:41:22.000,251,11072580,113045,0,1725716481,13779.014606969991,237.30395619000046,53210.44508232001
2024-09-07,13:41:23.000,251,11072669,113005,0,1725716482,13779.034815899991,237.3955948799994,53210.45905656
2024-09-07,13:41:24.000,251,11072631,112605,0,1725716483,13779.007870659996,237.42379140000412,53210.452069440005
2024-09-07,13:41:25.000,251,11072658,112805,0,1725716484,13778.987661729996,237.47313530999963,53210.39617248001
2024-09-07,13:41:26.000,251,11072588,112845,0,1725716485,13779.001134350001,237.52247922000242,53210.382198240004
2024-09-07,13:41:27.000,251,11072643,112885,0,1725716486,13778.974189109991,237.53657748000114,53210.39617248001
2024-09-07,13:41:28.000,251,11072669,112965,0,1725716487,13778.98092542,237.52952835000178,53210.41014672
2024-09-07,13:41:29.000,251,11072639,112925,0,1725716488,13778.994398039991,237.53657748000114,53210.34726264001
2024-09-07,13:41:30.000,251,11072646,112485,0,1725716489,13779.007870659996,237.607068780002,53210.35424976001
2024-09-07,13:41:31.000,251,11072666,112765,0,1725716490,13779.055024829991,237.5929705200033,53210.31232704
2024-09-07,13:41:32.000,251,11072642,112845,0,1725716491,13779.068497449996,237.5929705200033,53210.382198240004
2024-09-07,13:41:33.000,251,11072618,112485,0,1725716492,13779.041552210001,237.60001965000265,53210.41713384
2024-09-07,13:41:34.000,251,11072608,112885,0,1725716493,13779.081970070001,237.55772486999922,53210.38918536
2024-09-07,13:41:35.000,251,11072581,112965,0,1725716494,13779.088706379996,237.60001965000265,53210.41014672
2024-09-07,13:41:36.000,251,11072680,112845,0,1725716495,13779.075233759992,237.58592139000393,53210.30533992001
2024-09-07,13:41:37.000,251,11072650,113205,0,1725716496,13779.081970070001,237.58592139000393,53210.30533992001
2024-09-07,13:41:38.000,251,11072650,112885,0,1725716497,13779.176278409992,237.63526529999945,53210.31232704
2024-09-07,13:41:39.000,251,11072672,112925,0,1725716498,13779.176278409992,237.67051095000352,53210.34027552
2024-09-07,13:41:40.000,251,11072623,113045,0,1725716499,13779.216696269992,237.6564126900048,53210.31232704
2024-09-07,13:41:41.000,251,11072640,112925,0,1725716500,13779.230168889997,237.71280572999967,53210.34726264001
2024-09-07,13:41:42.000,251,11072677,113205,0,1725716501,13779.243641510002,237.78329703000054,53210.2634172
2024-09-07,13:41:43.000,251,11072615,112805,0,1725716502,13779.263850440002,237.8185426800046,53210.31232704
2024-09-07,13:41:44.000,251,11072626,112605,0,1725716503,13779.284059370002,237.8537883300014,53210.284378560005
2024-09-07,13:41:45.000,251,11072607,112805,0,1725716504,13779.331213539997,237.91018137000356,53210.2634172
2024-09-07,13:41:46.000,251,11072670,112965,0,1725716505,13779.324477230002,237.93132876000163,53210.25643008001
2024-09-07,13:41:47.000,251,11072605,112565,0,1725716506,13779.438994499993,237.98067267000442,53210.27739144001
2024-09-07,13:41:48.000,251,11072627,113125,0,1725716507,13779.438994499993,238.07231136000337,53210.27739144001
2024-09-07,13:41:49.000,251,11072652,112845,0,1725716508,13779.479412359993,238.09345875000145,53210.25643008001
2024-09-07,13:41:50.000,251,11072685,112765,0,1725716509,13779.486148669988,238.1639500500023,53210.27040432
2024-09-07,13:41:51.000,251,11072639,112445,0,1725716510,13779.513093909998,238.17804831000103,53210.24245584
2024-09-07,13:41:52.000,251,11072602,113005,0,1725716511,13779.553511769998,238.1991956999991,53210.22149448
2024-09-07,13:41:53.000,251,11072639,112805,0,1725716512,13779.614138559999,238.22739222000382,53210.20053312
2024-09-07,13:41:54.000,251,11072592,112805,0,1725716513,13779.573720699998,238.22739222000382,53210.24245584
2024-09-07,13:41:55.000,251,11072641,112765,0,1725716514,13779.634347489999,238.21329395999783,53210.27739144001
2024-09-07,13:41:56.000,251,11072642,113005,0,1725716515,13779.654556419999,238.22034309000446,53210.27040432
2024-09-07,13:41:57.000,251,11072653,112525,0,1725716516,13779.654556419999,238.17804831000103,53210.22848160001
2024-09-07,13:41:58.000,251,11072641,112765,0,1725716517,13779.742128449994,238.21329395999783,53210.214507360004
2024-09-07,13:41:59.000,251,11072666,112925,0,1725716518,13779.694974279999,238.22034309000446,53210.25643008001
2024-09-07,13:42:00.000,251,11072631,112845,0,1725716519,13779.715183209999,238.19214656999975,53210.27739144001
2024-09-07,13:42:01.000,251,11072629,113085,0,1725716520,13779.721919519994,238.17804831000103,53210.193546
2024-09-07,13:42:02.000,251,11072663,112685,0,1725716521,13779.715183209999,238.22739222000382,53210.24245584
2024-09-07,13:42:03.000,251,11072609,113045,0,1725716522,13779.75560107,238.24149048000254,53210.24944296
2024-09-07,13:42:04.000,251,11072691,112925,0,1725716523,13779.81622786,238.22739222000382,53210.22848160001
2024-09-07,13:42:05.000,251,11072664,112805,0,1725716524,13779.822964169995,238.29083438999805,53210.2634172
2024-09-07,13:42:06.000,251,11072623,112805,0,1725716525,13779.843173099995,238.2485396100019,53210.24245584
2024-09-07,13:42:07.000,251,11072628,112805,0,1725716526,13779.87685465,238.26968699999998,53210.20752024001
2024-09-07,13:42:08.000,251,11072703,112965,0,1725716527,13779.91053619999,238.3119817800034,53210.20053312
2024-09-07,13:42:09.000,251,11072607,112765,0,1725716528,13779.87685465,238.31903091000277,53210.18655888001
2024-09-07,13:42:10.000,251,11072612,113045,0,1725716529,13779.903799889995,238.30493265000405,53210.20752024001
2024-09-07,13:42:11.000,251,11072598,112805,0,1725716530,13779.944217749995,238.29083438999805,53210.214507360004
2024-09-07,13:42:12.000,251,11072637,112845,0,1725716531,13779.903799889995,238.30493265000405,53210.17258464
2024-09-07,13:42:13.000,251,11072605,112845,0,1725716532,13779.91727251,238.33312917000148,53210.1236748
2024-09-07,13:42:14.000,251,11072664,112725,0,1725716533,13779.93748144,238.30493265000405,53210.17258464
2024-09-07,13:42:15.000,251,11072617,112845,0,1725716534,13779.95095405999,238.33312917000148,53210.13066192
2024-09-07,13:42:16.000,251,11072573,112925,0,1725716535,13779.99137191999,238.3472274300002,53210.08873920001
2024-09-07,13:42:17.000,251,11072669,112965,0,1725716536,13780.01158084999,238.33312917000148,53210.15162328
2024-09-07,13:42:18.000,251,11072633,112685,0,1725716537,13780.085680259996,238.3472274300002,53210.08175208
2024-09-07,13:42:19.000,251,11072580,113045,0,1725716538,13780.07894395,238.3119817800034,53210.1236748
2024-09-07,13:42:20.000,251,11072615,113045,0,1725716539,13780.09915288,238.30493265000405,53210.116687680005
2024-09-07,13:42:21.000,251,11072654,112765,0,1725716540,13780.153043359991,238.26968699999998,53210.10970056001
2024-09-07,13:42:22.000,251,11072633,112565,0,1725716541,13780.206933839996,238.26968699999998,53210.08873920001
2024-09-07,13:42:23.000,251,11072609,112845,0,1725716542,13780.233879079991,238.25558874000126,53210.07476496
2024-09-07,13:42:24.000,251,11072649,112485,0,1725716543,13780.247351699996,238.2837852599987,53210.13066192
2024-09-07,13:42:25.000,251,11072659,112565,0,1725716544,13780.301242180001,238.26263787000062,53210.116687680005
2024-09-07,13:42:26.000,251,11072649,112925,0,1725716545,13780.334923729992,238.2837852599987,53210.08873920001
2024-09-07,13:42:27.000,251,11072623,113005,0,1725716546,13780.348396349997,238.2837852599987,53210.13066192
2024-09-07,13:42:28.000,251,11072591,112845,0,1725716547,13780.382077900002,238.2837852599987,53210.067777840006
2024-09-07,13:42:29.000,251,11072654,113085,0,1725716548,13780.368605279997,238.26968699999998,53210.01188088001
2024-09-07,13:42:30.000,251,11072576,112965,0,1725716549,13780.368605279997,238.27673612999934,53210.03284224
2024-09-07,13:42:31.000,251,11072653,112645,0,1725716550,13780.368605279997,238.25558874000126,53210.02585512
2024-09-07,13:42:32.000,251,11072631,112805,0,1725716551,13780.422495760002,238.32608004000213,53210.0538036
2024-09-07,13:42:33.000,251,11072684,112805,0,1725716552,13780.429232069997,238.24149048000254,53210.067777840006
2024-09-07,13:42:34.000,251,11072640,112685,0,1725716553,13780.395550519992,238.26968699999998,53209.997906640005
2024-09-07,13:42:35.000,251,11072644,112885,0,1725716554,13780.429232069997,238.25558874000126,53210.07476496
2024-09-07,13:42:36.000,251,11072628,112765,0,1725716555,13780.395550519992,238.22739222000382,53210.03982936001
2024-09-07,13:42:37.000,251,11072648,112885,0,1725716556,13780.435968379992,238.20624482999847,53210.01886800001
2024-09-07,13:42:38.000,251,11072622,112725,0,1725716557,13780.456177309992,238.22034309000446,53209.997906640005
2024-09-07,13:42:39.000,251,11072590,112805,0,1725716558,13780.415759449992,238.17099918000167,53209.99091952001
2024-09-07,13:42:40.000,251,11072648,113005,0,1725716559,13780.469649929997,238.17804831000103,53210.02585512
2024-09-07,13:42:41.000,251,11072649,112965,0,1725716560,13780.496595169992,238.20624482999847,53210.00489376
2024-09-07,13:42:42.000,251,11072588,112965,0,1725716561,13780.469649929997,238.19214656999975,53209.96297104
2024-09-07,13:42:43.000,251,11072572,112805,0,1725716562,13780.550485649997,238.1850974400004,53209.97694528
2024-09-07,13:42:44.000,251,11072595,112845,0,1725716563,13780.597639819993,238.21329395999783,53209.94200968001
2024-09-07,13:42:45.000,251,11072666,112765,0,1725716564,13780.604376130002,238.1850974400004,53209.94200968001
2024-09-07,13:42:46.000,251,11072602,112885,0,1725716565,13780.624585060003,238.1639500500023,53209.948996800005
2024-09-07,13:42:47.000,251,11072613,112845,0,1725716566,13780.665002919988,238.10755701000016,53209.99091952001
2024-09-07,13:42:48.000,251,11072627,112685,0,1725716567,13780.705420779988,238.07231136000337,53210.01188088001
2024-09-07,13:42:49.000,251,11072658,112805,0,1725716568,13780.718893399993,238.05821310000465,53209.9839324
2024-09-07,13:42:50.000,251,11072623,112445,0,1725716569,13780.732366019998,238.02296745000058,53210.01886800001
2024-09-07,13:42:51.000,251,11072640,113045,0,1725716570,13780.712157089998,237.96657440999843,53209.93502256
2024-09-07,13:42:52.000,251,11072608,112685,0,1725716571,13780.799729119994,237.86788659000013,53210.01188088001
2024-09-07,13:42:53.000,251,11072659,112805,0,1725716572,13780.792992809998,237.8185426800046,53209.97694528
2024-09-07,13:42:54.000,251,11072601,112885,0,1725716573,13780.813201739998,237.77624790000118,53210.00489376
2024-09-07,13:42:55.000,251,11072592,113125,0,1725716574,13780.799729119994,237.7269039899984,53210.01188088001
2024-09-07,13:42:56.000,251,11072710,112765,0,1725716575,13780.813201739998,237.6916583400016,53209.9839324
2024-09-07,13:42:57.000,251,11072663,112765,0,1725716576,13780.826674359989,237.6423144299988,53209.97694528
2024-09-07,13:42:58.000,251,11072664,112965,0,1725716577,13780.840146979994,237.67051095000352,53210.03982936001
2024-09-07,13:42:59.000,251,11072582,112445,0,1725716578,13780.880564839994,237.6916583400016,53209.9839324
2024-09-07,13:43:00.000,251,11072683,112805,0,1725716579,13780.840146979994,237.74100225000439,53209.94200968001
2024-09-07,13:43:01.000,251,11072567,113005,0,1725716580,13780.833410669999,237.74805138000374,53209.94200968001
2024-09-07,13:43:02.000,251,11072641,112765,0,1725716581,13780.840146979994,237.77624790000118,53209.96995816001
2024-09-07,13:43:03.000,251,11072641,112805,0,1725716582,13780.799729119994,237.82559181000397,53209.96297104
2024-09-07,13:43:04.000,251,11072642,112805,0,1725716583,13780.860355909994,237.79739528999926,53210.01188088001
2024-09-07,13:43:05.000,251,11072607,112885,0,1725716584,13780.853619599999,237.80444441999862,53209.9839324
2024-09-07,13:43:06.000,251,11072669,112645,0,1725716585,13780.846883289989,237.82559181000397,53209.94200968001
2024-09-07,13:43:07.000,251,11072614,112765,0,1725716586,13780.867092219989,237.82559181000397,53209.997906640005
2024-09-07,13:43:08.000,251,11072627,112565,0,1725716587,13780.840146979994,237.8396900700027,53209.92104832001
2024-09-07,13:43:09.000,251,11072594,112685,0,1725716588,13780.90751007999,237.80444441999862,53209.96297104
2024-09-07,13:43:10.000,251,11072639,112965,0,1725716589,13780.954664249999,237.76214964000246,53209.93502256
2024-09-07,13:43:11.000,251,11072586,112605,0,1725716590,13780.98834579999,237.71985485999903,53209.97694528
2024-09-07,13:43:12.000,251,11072673,112925,0,1725716591,13781.00855472999,237.7269039899984,53209.948996800005
2024-09-07,13:43:13.000,251,11072647,112805,0,1725716592,13781.01529104,237.71985485999903,53209.95598392
2024-09-07,13:43:14.000,251,11072647,112845,0,1725716593,13781.01529104,237.7269039899984,53209.92803544
2024-09-07,13:43:15.000,251,11072621,112845,0,1725716594,13781.02876365999,237.68460921000224,53209.94200968001
2024-09-07,13:43:16.000,251,11072660,112845,0,1725716595,13781.01529104,237.6564126900048,53209.95598392
2024-09-07,13:43:17.000,251,11072629,112765,0,1725716596,13781.01529104,237.6423144299988,53209.9839324
2024-09-07,13:43:18.000,251,11072649,113045,0,1725716597,13780.99508211,237.6423144299988,53209.948996800005
2024-09-07,13:43:19.000,251,11072593,113005,0,1725716598,13780.961400559994,237.6564126900048,53209.97694528
2024-09-07,13:43:20.000,251,11072665,112805,0,1725716599,13780.934455319999,237.62116704000073,53209.99091952001
2024-09-07,13:43:21.000,251,11072597,112805,0,1725716600,13780.887301149989,237.6423144299988,53209.95598392
2024-09-07,13:43:22.000,251,11072653,112885,0,1725716601,13780.914246389999,237.60001965000265,53209.94200968001
2024-09-07,13:43:23.000,251,11072618,112685,0,1725716602,13780.833410669999,237.61411791000137,53209.92803544
2024-09-07,13:43:24.000,251,11072610,112885,0,1725716603,13780.786256499989,237.6564126900048,53209.94200968001
2024-09-07,13:43:25.000,251,11072616,113005,0,1725716604,13780.786256499989,237.6423144299988,53209.95598392
2024-09-07,13:43:26.000,251,11072695,112685,0,1725716605,13780.786256499989,237.62116704000073,53209.9140612
2024-09-07,13:43:27.000,251,11072669,112965,0,1725716606,13780.752574949998,237.64936355999816,53209.92803544
2024-09-07,13:43:28.000,251,11072623,112885,0,1725716607,13780.766047569989,237.607068780002,53209.88611272
2024-09-07,13:43:29.000,251,11072638,112725,0,1725716608,13780.792992809998,237.63526529999945,53209.89309984001
2024-09-07,13:43:30.000,251,11072658,112885,0,1725716609,13780.826674359989,237.62116704000073,53209.85816424
2024-09-07,13:43:31.000,251,11072614,112805,0,1725716610,13780.819938049994,237.64936355999816,53209.879125600004
2024-09-07,13:43:32.000,251,11072678,112965,0,1725716611,13780.833410669999,237.6564126900048,53209.88611272
2024-09-07,13:43:33.000,251,11072607,112885,0,1725716612,13780.813201739998,237.67051095000352,53209.89309984001
2024-09-07,13:43:34.000,251,11072683,112845,0,1725716613,13780.819938049994,237.64936355999816,53209.879125600004
2024-09-07,13:43:35.000,251,11072612,112805,0,1725716614,13780.880564839994,237.6423144299988,53209.85117712001
2024-09-07,13:43:36.000,251,11072696,112765,0,1725716615,13780.873828529999,237.63526529999945,53209.86515136
2024-09-07,13:43:37.000,251,11072638,112765,0,1725716616,13780.914246389999,237.58592139000393,53209.84419000001
2024-09-07,13:43:38.000,251,11072678,113125,0,1725716617,13780.887301149989,237.56477399999858,53209.85816424
2024-09-07,13:43:39.000,251,11072626,112925,0,1725716618,13780.894037459999,237.55067573999986,53209.81624152
2024-09-07,13:43:40.000,251,11072650,112685,0,1725716619,13780.840146979994,237.5083809600037,53209.879125600004
2024-09-07,13:43:41.000,251,11072668,112805,0,1725716620,13780.819938049994,237.52952835000178,53209.85816424
2024-09-07,13:43:42.000,251,11072634,112845,0,1725716621,13780.759311259993,237.46608618000027,53209.85816424
2024-09-07,13:43:43.000,251,11072600,112925,0,1725716622,13780.725629709988,237.4449387900022,53209.879125600004
2024-09-07,13:43:44.000,251,11072662,112965,0,1725716623,13780.671739229998,237.3955948799994,53209.90707408
2024-09-07,13:43:45.000,251,11072658,112845,0,1725716624,13780.658266609993,237.36739836000197,53209.87213848001
2024-09-07,13:43:46.000,251,11072677,112925,0,1725716625,13780.631321369998,237.3321527099979,53209.85117712001
2024-09-07,13:43:47.000,251,11072645,112685,0,1725716626,13780.597639819993,237.31805444999918,53209.81624152
2024-09-07,13:43:48.000,251,11072633,112805,0,1725716627,13780.530276719997,237.31100531999982,53209.90707408
2024-09-07,13:43:49.000,251,11072650,112805,0,1725716628,13780.510067789997,237.3321527099979,53209.90707408
2024-09-07,13:43:50.000,251,11072644,112525,0,1725716629,13780.456177309992,237.3321527099979,53209.900086960006
2024-09-07,13:43:51.000,251,11072631,112805,0,1725716630,13780.409023139997,237.31100531999982,53209.84419000001
2024-09-07,13:43:52.000,251,11072645,112805,0,1725716631,13780.402286830002,237.3462509700039,53209.879125600004
2024-09-07,13:43:53.000,251,11072646,112765,0,1725716632,13780.388814209997,237.32510357999854,53209.79528016
2024-09-07,13:43:54.000,251,11072685,112805,0,1725716633,13780.348396349997,237.35330010000325,53209.8092544
2024-09-07,13:43:55.000,251,11072707,112845,0,1725716634,13780.361868970002,237.3814966200007,53209.85117712001
2024-09-07,13:43:57.000,251,11072611,112885,0,1725716636,13780.314714799992,237.42379140000412,53209.85117712001
2024-09-07,13:43:58.000,251,11072635,112925,0,1725716637,13780.267560629996,237.40969313999813,53209.82322864001
2024-09-07,13:43:59.000,251,11072603,112845,0,1725716638,13780.20019753,237.3955948799994,53209.85816424
2024-09-07,13:44:00.000,251,11072649,112605,0,1725716639,13780.220406460001,237.3955948799994,53209.87213848001
2024-09-07,13:44:01.000,251,11072601,112925,0,1725716640,13780.166515979996,237.35330010000325,53209.83720288
2024-09-07,13:44:02.000,251,11072667,113125,0,1725716641,13780.146307049996,237.31100531999982,53209.83720288
2024-09-07,13:44:03.000,251,11072635,112805,0,1725716642,13780.09241656999,237.31805444999918,53209.8092544
2024-09-07,13:44:04.000,251,11072632,112525,0,1725716643,13780.105889189996,237.28280880000239,53209.8092544
2024-09-07,13:44:05.000,251,11072612,112845,0,1725716644,13780.065471329995,237.2475631499983,53209.82322864001
2024-09-07,13:44:06.000,251,11072672,112725,0,1725716645,13780.025053469995,237.22641576000024,53209.830215760005
2024-09-07,13:44:07.000,251,11072603,112965,0,1725716646,13779.964426679995,237.21936663000088,53209.79528016
2024-09-07,13:44:08.000,251,11072589,112605,0,1725716647,13779.97116298999,237.24051401999895,53209.85816424
2024-09-07,13:44:09.000,251,11072614,112965,0,1725716648,13779.97116298999,237.22641576000024,53209.79528016
2024-09-07,13:44:10.000,251,11072651,112765,0,1725716649,13779.93074512999,237.24051401999895,53209.80226728001
2024-09-07,13:44:11.000,251,11072628,113205,0,1725716650,13779.91053619999,237.2334648899996,53209.84419000001
2024-09-07,13:44:12.000,251,11072635,112965,0,1725716651,13779.91053619999,237.2616614100043,53209.77431880001
2024-09-07,13:44:13.000,251,11072653,112845,0,1725716652,13779.883590959995,237.2475631499983,53209.74637032
2024-09-07,13:44:14.000,251,11072604,112765,0,1725716653,13779.87011833999,237.27575967000303,53209.77431880001
2024-09-07,13:44:15.000,251,11072597,112965,0,1725716654,13779.843173099995,237.31100531999982,53209.74637032
2024-09-07,13:44:16.000,251,11072634,112845,0,1725716655,13779.843173099995,237.3321527099979,53209.7393832
2024-09-07,13:44:17.000,251,11072607,112605,0,1725716656,13779.79601893,237.3462509700039,53209.77431880001
2024-09-07,13:44:18.000,251,11072558,112885,0,1725716657,13779.78928261999,237.32510357999854,53209.77431880001
2024-09-07,13:44:19.000,251,11072600,112965,0,1725716658,13779.762337379994,237.35330010000325,53209.76034456
2024-09-07,13:44:20.000,251,11072624,113085,0,1725716659,13779.742128449994,237.36739836000197,53209.71842184
2024-09-07,13:44:21.000,251,11072593,112965,0,1725716660,13779.668029039989,237.3321527099979,53209.76733168
2024-09-07,13:44:22.000,251,11072649,113125,0,1725716661,13779.654556419999,237.3462509700039,53209.711434720004
2024-09-07,13:44:23.000,251,11072623,113085,0,1725716662,13779.661292729994,237.31805444999918,53209.76733168
2024-09-07,13:44:24.000,251,11072560,112925,0,1725716663,13779.641083799994,237.2969070600011,53209.77431880001
2024-09-07,13:44:25.000,251,11072614,112685,0,1725716664,13779.614138559999,237.2616614100043,53209.7393832
2024-09-07,13:44:26.000,251,11072642,112885,0,1725716665,13779.600665939994,237.21936663000088,53209.74637032
2024-09-07,13:44:27.000,251,11072599,112845,0,1725716666,13779.519830219993,237.2334648899996,53209.732396080006
2024-09-07,13:44:28.000,251,11072619,112885,0,1725716667,13779.546775459989,237.2475631499983,53209.711434720004
2024-09-07,13:44:29.000,251,11072648,112525,0,1725716668,13779.513093909998,237.22641576000024,53209.732396080006
2024-09-07,13:44:30.000,251,11072683,112925,0,1725716669,13779.465939739988,237.21936663000088,53209.69746048
2024-09-07,13:44:31.000,251,11072626,112725,0,1725716670,13779.398576639993,237.21936663000088,53209.71842184
2024-09-07,13:44:32.000,251,11072659,112805,0,1725716671,13779.398576639993,237.2616614100043,53209.68348624001
2024-09-07,13:44:33.000,251,11072672,112885,0,1725716672,13779.317740919993,237.2616614100043,53209.72540896001
2024-09-07,13:44:34.000,251,11072643,112605,0,1725716673,13779.297531989992,237.30395619000046,53209.70444760001
2024-09-07,13:44:35.000,251,11072620,112925,0,1725716674,13779.284059370002,237.28280880000239,53209.67649912001
2024-09-07,13:44:36.000,251,11072625,112805,0,1725716675,13779.277323059992,237.27575967000303,53209.70444760001
2024-09-07,13:44:37.000,251,11072589,112645,0,1725716676,13779.284059370002,237.31100531999982,53209.669512
2024-09-07,13:44:38.000,251,11072679,112965,0,1725716677,13779.270586749997,237.31100531999982,53209.63457640001
2024-09-07,13:44:39.000,251,11072646,112965,0,1725716678,13779.270586749997,237.33920184000453,53209.64855064
2024-09-07,13:44:40.000,251,11072688,112645,0,1725716679,13779.257114129992,237.3321527099979,53209.63457640001
2024-09-07,13:44:41.000,251,11072614,112925,0,1725716680,13779.209959959997,237.32510357999854,53209.613615040005
2024-09-07,13:44:42.000,251,11072671,112725,0,1725716681,13779.243641510002,237.31100531999982,53209.64855064
2024-09-07,13:44:43.000,251,11072653,113125,0,1725716682,13779.203223650002,237.3321527099979,53209.5996408
2024-09-07,13:44:44.000,251,11072625,112565,0,1725716683,13779.263850440002,237.3814966200007,53209.62060216
2024-09-07,13:44:45.000,251,11072576,112725,0,1725716684,13779.203223650002,237.3814966200007,53209.64855064
2024-09-07,13:44:46.000,251,11072669,112965,0,1725716685,13779.223432580002,237.33920184000453,53209.60662792001
2024-09-07,13:44:47.000,251,11072595,112845,0,1725716686,13779.209959959997,237.3603492300026,53209.57867944
2024-09-07,13:44:48.000,251,11072604,112885,0,1725716687,13779.236905199992,237.37444749000133,53209.60662792001
2024-09-07,13:44:49.000,251,11072637,112965,0,1725716688,13779.223432580002,237.3603492300026,53209.5996408
2024-09-07,13:44:50.000,251,11072686,112805,0,1725716689,13779.243641510002,237.36739836000197,53209.59265368
2024-09-07,13:44:51.000,251,11072623,112925,0,1725716690,13779.236905199992,237.43084053000348,53209.5996408
2024-09-07,13:44:52.000,251,11072679,112805,0,1725716691,13779.243641510002,237.36739836000197,53209.58566656001
2024-09-07,13:44:53.000,251,11072660,112765,0,1725716692,13779.243641510002,237.3814966200007,53209.55771808001
2024-09-07,13:44:54.000,251,11072639,112965,0,1725716693,13779.223432580002,237.38854575000005,53209.57169232
2024-09-07,13:44:55.000,251,11072612,112885,0,1725716694,13779.203223650002,237.43788966000284,53209.57169232
2024-09-07,13:44:56.000,251,11072671,112605,0,1725716695,13779.209959959997,237.42379140000412,53209.52278248
2024-09-07,13:44:57.000,251,11072621,112845,0,1725716696,13779.162805790002,237.42379140000412,53209.55771808001
2024-09-07,13:44:58.000,251,11072643,112885,0,1725716697,13779.135860549992,237.43788966000284,53209.55771808001
2024-09-07,13:44:59.000,251,11072550,112685,0,1725716698,13779.129124239997,237.45903705000092,53209.543743840004
2024-09-07,13:45:00.000,251,11072651,112565,0,1725716699,13779.102179000001,237.40264400999877,53209.53675672001
2024-09-07,13:45:01.000,251,11072583,112805,0,1725716700,13779.108915309997,237.40969313999813,53209.55073096
2024-09-07,13:45:02.000,251,11072616,112965,0,1725716701,13779.055024829991,237.40969313999813,53209.47387264
2024-09-07,13:45:03.000,251,11072675,112765,0,1725716702,13779.095442689992,237.40969313999813,53209.47387264
2024-09-07,13:45:04.000,251,11072687,112645,0,1725716703,13779.055024829991,237.38854575000005,53209.53675672001
2024-09-07,13:45:05.000,251,11072666,113085,0,1725716704,13779.055024829991,237.3955948799994,53209.48784688001
2024-09-07,13:45:06.000,251,11072628,112805,0,1725716705,13779.048288519996,237.3955948799994,53209.50182112
2024-09-07,13:45:07.000,251,11072595,112845,0,1725716706,13779.041552210001,237.45903705000092,53209.46688552001
2024-09-07,13:45:08.000,251,11072595,112805,0,1725716707,13779.068497449996,237.50133183000435,53209.5297696
2024-09-07,13:45:09.000,251,11072674,112845,0,1725716708,13779.088706379996,237.480184439999,53209.48784688001
2024-09-07,13:45:10.000,251,11072652,112845,0,1725716709,13779.055024829991,237.5083809600037,53209.48784688001
2024-09-07,13:45:11.000,251,11072577,112925,0,1725716710,13779.055024829991,237.53657748000114,53209.48085976
2024-09-07,13:45:12.000,251,11072585,112885,0,1725716711,13779.061761140001,237.52247922000242,53209.50182112
2024-09-07,13:45:13.000,251,11072610,112885,0,1725716712,13779.081970070001,237.55067573999986,53209.543743840004
2024-09-07,13:45:14.000,251,11072718,112685,0,1725716713,13779.075233759992,237.52247922000242,53209.48784688001
2024-09-07,13:45:15.000,251,11072614,113045,0,1725716714,13779.061761140001,237.52952835000178,53209.48784688001
2024-09-07,13:45:16.000,251,11072686,112805,0,1725716715,13779.081970070001,237.52952835000178,53209.45291128
2024-09-07,13:45:17.000,251,11072652,112765,0,1725716716,13779.075233759992,237.4942826999977,53209.4598984
2024-09-07,13:45:18.000,251,11072590,112965,0,1725716717,13779.048288519996,237.50133183000435,53209.445924160005
2024-09-07,13:45:19.000,251,11072640,112965,0,1725716718,13779.088706379996,237.5083809600037,53209.47387264
2024-09-07,13:45:20.000,251,11072659,113005,0,1725716719,13779.135860549992,237.52247922000242,53209.50182112
2024-09-07,13:45:21.000,251,11072610,112885,0,1725716720,13779.102179000001,237.51543009000306,53209.4598984
2024-09-07,13:45:22.000,251,11072595,112805,0,1725716721,13779.129124239997,237.48723356999835,53209.46688552001
2024-09-07,13:45:23.000,251,11072666,112805,0,1725716722,13779.149333169997,237.45903705000092,53209.4598984
2024-09-07,13:45:24.000,251,11072612,112885,0,1725716723,13779.142596860002,237.480184439999,53209.41797568001
2024-09-07,13:45:25.000,251,11072627,112565,0,1725716724,13779.142596860002,237.5083809600037,53209.45291128
2024-09-07,13:45:26.000,251,11072577,112845,0,1725716725,13779.135860549992,237.50133183000435,53209.41098856
2024-09-07,13:45:27.000,251,11072606,113125,0,1725716726,13779.095442689992,237.4942826999977,53209.445924160005
2024-09-07,13:45:28.000,251,11072596,112845,0,1725716727,13779.102179000001,237.51543009000306,53209.41797568001
2024-09-07,13:45:29.000,251,11072659,112885,0,1725716728,13779.075233759992,237.5083809600037,53209.43194992
2024-09-07,13:45:30.000,251,11072596,112925,0,1725716729,13779.068497449996,237.55772486999922,53209.48784688001
2024-09-07,13:45:31.000,251,11072628,112845,0,1725716730,13779.068497449996,237.58592139000393,53209.41797568001
2024-09-07,13:45:32.000,251,11072622,112885,0,1725716731,13779.088706379996,237.62116704000073,53209.4249628
2024-09-07,13:45:33.000,251,11072640,112925,0,1725716732,13779.075233759992,237.6916583400016,53209.39002720001
2024-09-07,13:45:34.000,251,11072611,112805,0,1725716733,13779.095442689992,237.74100225000439,53209.445924160005
2024-09-07,13:45:35.000,251,11072641,112765,0,1725716734,13779.068497449996,237.76214964000246,53209.445924160005
2024-09-07,13:45:36.000,251,11072633,112885,0,1725716735,13779.048288519996,237.78329703000054,53209.4249628
2024-09-07,13:45:37.000,251,11072619,112885,0,1725716736,13779.081970070001,237.7903461599999,53209.40400144
2024-09-07,13:45:38.000,251,11072588,112805,0,1725716737,13779.081970070001,237.79739528999926,53209.43893704001
2024-09-07,13:45:39.000,251,11072634,112765,0,1725716738,13779.088706379996,237.81149354999798,53209.43893704001
2024-09-07,13:45:40.000,251,11072672,112765,0,1725716739,13779.122387930001,237.76919877000182,53209.43893704001
2024-09-07,13:45:41.000,251,11072691,112845,0,1725716740,13779.115651619992,237.77624790000118,53209.445924160005
2024-09-07,13:45:42.000,251,11072588,112605,0,1725716741,13779.169542099997,237.77624790000118,53209.45291128
2024-09-07,13:45:43.000,251,11072654,112965,0,1725716742,13779.216696269992,237.7551005100031,53209.53675672001
2024-09-07,13:45:44.000,251,11072673,112965,0,1725716743,13779.236905199992,237.74805138000374,53209.52278248
2024-09-07,13:45:45.000,251,11072624,112885,0,1725716744,13779.263850440002,237.67051095000352,53209.543743840004
2024-09-07,13:45:46.000,251,11072572,112805,0,1725716745,13779.284059370002,237.67051095000352,53209.543743840004
2024-09-07,13:45:47.000,251,11072601,113085,0,1725716746,13779.250377819997,237.63526529999945,53209.52278248
2024-09-07,13:45:48.000,251,11072609,112765,0,1725716747,13779.284059370002,237.6282161700001,53209.50880824001
2024-09-07,13:45:49.000,251,11072635,112965,0,1725716748,13779.236905199992,237.60001965000265,53209.48784688001
2024-09-07,13:45:50.000,251,11072655,112685,0,1725716749,13779.230168889997,237.57182312999794,53209.47387264
2024-09-07,13:45:51.000,251,11072598,112805,0,1725716750,13779.243641510002,237.5929705200033,53209.50880824001
2024-09-07,13:45:52.000,251,11072598,113205,0,1725716751,13779.263850440002,237.55772486999922,53209.543743840004
2024-09-07,13:45:53.000,251,11072640,112805,0,1725716752,13779.257114129992,237.55067573999986,53209.51579536001
2024-09-07,13:45:54.000,251,11072648,112685,0,1725716753,13779.257114129992,237.57887226000457,53209.48784688001
2024-09-07,13:45:55.000,251,11072591,112965,0,1725716754,13779.209959959997,237.60001965000265,53209.5297696
2024-09-07,13:45:56.000,251,11072633,112805,0,1725716755,13779.236905199992,237.61411791000137,53209.564705200006
2024-09-07,13:45:57.000,251,11072596,113045,0,1725716756,13779.223432580002,237.63526529999945,53209.52278248
2024-09-07,13:45:58.000,251,11072628,112725,0,1725716757,13779.216696269992,237.64936355999816,53209.55073096
2024-09-07,13:45:59.000,251,11072590,112965,0,1725716758,13779.203223650002,237.7057566000003,53209.53675672001
2024-09-07,13:46:00.000,251,11072678,112805,0,1725716759,13779.263850440002,237.7269039899984,53209.50880824001
2024-09-07,13:46:01.000,251,11072604,112845,0,1725716760,13779.284059370002,237.77624790000118,53209.52278248
2024-09-07,13:46:02.000,251,11072580,113285,0,1725716761,13779.284059370002,237.83264094000333,53209.52278248
2024-09-07,13:46:03.000,251,11072691,112925,0,1725716762,13779.331213539997,237.8396900700027,53209.51579536001
2024-09-07,13:46:04.000,251,11072628,112965,0,1725716763,13779.364895090002,237.88198484999884,53209.59265368
2024-09-07,13:46:05.000,251,11072592,112885,0,1725716764,13779.358158779993,237.89608311000484,53209.51579536001
2024-09-07,13:46:06.000,251,11072638,113005,0,1725716765,13779.364895090002,237.93132876000163,53209.55073096
2024-09-07,13:46:07.000,251,11072637,112765,0,1725716766,13779.364895090002,237.96657440999843,53209.55073096
2024-09-07,13:46:08.000,251,11072648,112765,0,1725716767,13779.337949849993,237.9524761499997,53209.55771808001
2024-09-07,13:46:09.000,251,11072651,112605,0,1725716768,13779.331213539997,237.9524761499997,53209.50880824001
2024-09-07,13:46:10.000,251,11072618,112925,0,1725716769,13779.331213539997,237.9031322400042,53209.543743840004
2024-09-07,13:46:11.000,251,11072615,112845,0,1725716770,13779.317740919993,237.93132876000163,53209.57867944
2024-09-07,13:46:12.000,251,11072612,112885,0,1725716771,13779.324477230002,237.9031322400042,53209.58566656001
2024-09-07,13:46:13.000,251,11072688,112765,0,1725716772,13779.331213539997,237.86083746000077,53209.57867944
2024-09-07,13:46:14.000,251,11072699,112845,0,1725716773,13779.351422469997,237.82559181000397,53209.59265368
2024-09-07,13:46:15.000,251,11072603,112925,0,1725716774,13779.364895090002,237.8185426800046,53209.564705200006
2024-09-07,13:46:16.000,251,11072594,112965,0,1725716775,13779.351422469997,237.82559181000397,53209.57169232
2024-09-07,13:46:27.000,251,11072642,112685,0,1725716786,13779.566984389989,237.98772180000378,53209.613615040005
2024-09-07,13:46:28.000,251,11072584,112885,0,1725716787,13779.607402249989,237.95952527999907,53209.57169232
2024-09-07,13:46:29.000,251,11072679,112925,0,1725716788,13779.634347489999,237.938377890001,53209.55073096
2024-09-07,13:46:30.000,251,11072653,112805,0,1725716789,13779.674765349999,237.9736235399978,53209.62758928
2024-09-07,13:46:31.000,251,11072618,112965,0,1725716790,13779.68823796999,237.95952527999907,53209.60662792001
2024-09-07,13:46:32.000,251,11072596,113045,0,1725716791,13779.674765349999,237.94542702000035,53209.5996408
2024-09-07,13:46:33.000,251,11072600,112885,0,1725716792,13779.721919519994,237.89608311000484,53209.64156352
2024-09-07,13:46:34.000,251,11072659,112445,0,1725716793,13779.715183209999,237.88198484999884,53209.68348624001
2024-09-07,13:46:35.000,251,11072595,113205,0,1725716794,13779.75560107,237.8537883300014,53209.65553776001
2024-09-07,13:46:36.000,251,11072656,112685,0,1725716795,13779.802755239994,237.8185426800046,53209.65553776001
2024-09-07,13:46:37.000,251,11072655,113045,0,1725716796,13779.82970047999,237.76214964000246,53209.732396080006
2024-09-07,13:46:38.000,251,11072612,112845,0,1725716797,13779.87011833999,237.74100225000439,53209.65553776001
2024-09-07,13:46:39.000,251,11072639,112805,0,1725716798,13779.89706358,237.7057566000003,53209.711434720004
2024-09-07,13:46:40.000,251,11072579,112685,0,1725716799,13779.97116298999,237.67756008000288,53209.68348624001
2024-09-07,13:46:41.000,251,11072662,112925,0,1725716800,13780.03852609,237.63526529999945,53209.75335744001
2024-09-07,13:46:42.000,251,11072600,112925,0,1725716801,13780.03852609,237.60001965000265,53209.76034456
2024-09-07,13:46:43.000,251,11072679,112725,0,1725716802,13780.07894395,237.58592139000393,53209.72540896001
2024-09-07,13:46:44.000,251,11072679,112965,0,1725716803,13780.11262549999,237.60001965000265,53209.76733168
2024-09-07,13:46:45.000,251,11072650,112725,0,1725716804,13780.166515979996,237.58592139000393,53209.71842184
2024-09-07,13:46:46.000,251,11072660,112965,0,1725716805,13780.186724909996,237.57887226000457,53209.74637032
2024-09-07,13:46:47.000,251,11072652,112685,0,1725716806,13780.20019753,237.5929705200033,53209.79528016
2024-09-07,13:46:48.000,251,11072632,112605,0,1725716807,13780.213670149991,237.60001965000265,53209.78829304
2024-09-07,13:46:49.000,251,11072688,112885,0,1725716808,13780.1799886,237.5929705200033,53209.77431880001
2024-09-07,13:46:50.000,251,11072586,112725,0,1725716809,13780.173252289991,237.63526529999945,53209.79528016
2024-09-07,13:46:51.000,251,11072660,112845,0,1725716810,13780.11936181,237.6423144299988,53209.79528016
2024-09-07,13:46:52.000,251,11072651,112925,0,1725716811,13780.13957074,237.63526529999945,53209.781305920005
2024-09-07,13:46:53.000,251,11072610,112925,0,1725716812,13780.045262399995,237.60001965000265,53209.76034456
2024-09-07,13:46:54.000,251,11072609,112565,0,1725716813,13780.05873502,237.60001965000265,53209.76034456
2024-09-07,13:46:55.000,251,11072639,112805,0,1725716814,13780.05199870999,237.52247922000242,53209.77431880001
2024-09-07,13:46:56.000,251,11072607,112805,0,1725716815,13780.01831716,237.4942826999977,53209.79528016
2024-09-07,13:46:57.000,251,11072627,112805,0,1725716816,13780.045262399995,237.46608618000027,53209.77431880001
2024-09-07,13:46:58.000,251,11072597,112845,0,1725716817,13779.984635609995,237.46608618000027,53209.732396080006
2024-09-07,13:46:59.000,251,11072578,112845,0,1725716818,13779.99810823,237.42379140000412,53209.76034456
2024-09-07,13:47:00.000,251,11072601,112925,0,1725716819,13780.03852609,237.40264400999877,53209.76034456
2024-09-07,13:47:01.000,251,11072701,113005,0,1725716820,13780.01831716,237.40969313999813,53209.69746048
2024-09-07,13:47:02.000,251,11072644,112765,0,1725716821,13780.07894395,237.40264400999877,53209.732396080006
2024-09-07,13:47:03.000,251,11072664,112965,0,1725716822,13780.105889189996,237.40264400999877,53209.732396080006
2024-09-07,13:47:04.000,251,11072664,113045,0,1725716823,13780.13957074,237.3814966200007,53209.76733168
2024-09-07,13:47:05.000,251,11072681,112965,0,1725716824,13780.07894395,237.36739836000197,53209.781305920005
2024-09-07,13:47:06.000,251,11072656,112765,0,1725716825,13780.07894395,237.33920184000453,53209.7393832
2024-09-07,13:47:07.000,251,11072631,112725,0,1725716826,13780.03178977999,237.32510357999854,53209.81624152
2024-09-07,13:47:08.000,251,11072624,112645,0,1725716827,13780.05873502,237.30395619000046,53209.7393832
2024-09-07,13:47:09.000,251,11072605,112805,0,1725716828,13779.9778993,237.25461227999767,53209.76733168
2024-09-07,13:47:10.000,251,11072640,113085,0,1725716829,13780.03852609,237.27575967000303,53209.78829304
2024-09-07,13:47:11.000,251,11072619,112685,0,1725716830,13779.99810823,237.28280880000239,53209.732396080006
2024-09-07,13:47:12.000,251,11072656,112765,0,1725716831,13779.95769037,237.2334648899996,53209.78829304
2024-09-07,13:47:13.000,251,11072613,112685,0,1725716832,13779.93074512999,237.2334648899996,53209.7393832
2024-09-07,13:47:14.000,251,11072638,112965,0,1725716833,13779.924008819995,237.2475631499983,53209.732396080006
2024-09-07,13:47:15.000,251,11072590,112525,0,1725716834,13779.87011833999,237.21936663000088,53209.75335744001
2024-09-07,13:47:16.000,251,11072615,112765,0,1725716835,13779.91727251,237.24051401999895,53209.74637032
2024-09-07,13:47:17.000,251,11072619,112845,0,1725716836,13779.87685465,237.2475631499983,53209.711434720004
2024-09-07,13:47:18.000,251,11072650,112765,0,1725716837,13779.84990940999,237.2334648899996,53209.76733168
2024-09-07,13:47:19.000,251,11072668,112845,0,1725716838,13779.83643679,237.2334648899996,53209.7393832
2024-09-07,13:47:20.000,251,11072603,112805,0,1725716839,13779.843173099995,237.21231750000152,53209.69746048
2024-09-07,13:47:21.000,251,11072619,112685,0,1725716840,13779.79601893,237.14887533,53209.669512
2024-09-07,13:47:22.000,251,11072617,112805,0,1725716841,13779.802755239994,237.12772794000193,53209.67649912001
2024-09-07,13:47:23.000,251,11072618,112805,0,1725716842,13779.802755239994,237.1136296800032,53209.69047336
2024-09-07,13:47:24.000,251,11072555,112805,0,1725716843,13779.721919519994,237.1136296800032,53209.72540896001
2024-09-07,13:47:25.000,251,11072642,112845,0,1725716844,13779.72865582999,237.0854331599985,53209.711434720004
2024-09-07,13:47:26.000,251,11072649,113085,0,1725716845,13779.681501659994,237.00084359999892,53209.62758928
2024-09-07,13:47:27.000,251,11072559,112845,0,1725716846,13779.70844689999,236.99379446999956,53209.68348624001
2024-09-07,13:47:28.000,251,11072647,112645,0,1725716847,13779.694974279999,236.9514996900034,53209.662524880005
2024-09-07,13:47:29.000,251,11072611,113125,0,1725716848,13779.681501659994,236.9233031699987,53209.71842184
2024-09-07,13:47:30.000,251,11072590,112645,0,1725716849,13779.668029039989,236.85281186999782,53209.732396080006
2024-09-07,13:47:31.000,251,11072656,112805,0,1725716850,13779.661292729994,236.81051709000167,53209.69746048
2024-09-07,13:47:32.000,251,11072589,112885,0,1725716851,13779.641083799994,236.79641883000295,53209.662524880005
2024-09-07,13:47:33.000,251,11072617,112925,0,1725716852,13779.701710589994,236.74707492000016,53209.67649912001
2024-09-07,13:47:34.000,251,11072614,112805,0,1725716853,13779.620874869994,236.72592753000208,53209.669512
2024-09-07,13:47:35.000,251,11072634,112845,0,1725716854,13779.620874869994,236.6765836199993,53209.62060216
2024-09-07,13:47:36.000,251,11072580,112965,0,1725716855,13779.580457009994,236.66953448999993,53209.69746048
2024-09-07,13:47:37.000,251,11072596,112885,0,1725716856,13779.587193319989,236.66248536000057,53209.59265368
2024-09-07,13:47:38.000,251,11072577,113005,0,1725716857,13779.614138559999,236.58494493000035,53209.59265368
2024-09-07,13:47:39.000,251,11072588,112765,0,1725716858,13779.627611179989,236.58494493000035,53209.63457640001
2024-09-07,13:47:40.000,251,11072628,112765,0,1725716859,13779.607402249989,236.54969928000355,53209.65553776001
2024-09-07,13:47:41.000,251,11072584,112845,0,1725716860,13779.580457009994,236.5426501500042,53209.64855064
2024-09-07,13:47:42.000,251,11072565,112885,0,1725716861,13779.573720699998,236.4933062400014,53209.669512
2024-09-07,13:47:43.000,251,11072640,112885,0,1725716862,13779.587193319989,236.46510972000397,53209.69746048
2024-09-07,13:47:44.000,251,11072620,113325,0,1725716863,13779.593929629998,236.4439623299986,53209.58566656001
2024-09-07,13:47:45.000,251,11072608,112765,0,1725716864,13779.546775459989,236.3946184200031,53209.64855064
2024-09-07,13:47:46.000,251,11072573,112605,0,1725716865,13779.546775459989,236.42281494000053,53209.613615040005
2024-09-07,13:47:47.000,251,11072601,112685,0,1725716866,13779.519830219993,236.35937276999903,53209.62060216
2024-09-07,13:47:48.000,251,11072573,113205,0,1725716867,13779.533302839998,236.3452745100003,53209.58566656001
2024-09-07,13:47:49.000,251,11072575,112725,0,1725716868,13779.425521879988,236.32412712000223,53209.5996408
2024-09-07,13:47:50.000,251,11072556,112965,0,1725716869,13779.425521879988,236.31707799000287,53209.58566656001
2024-09-07,13:47:51.000,251,11072616,112725,0,1725716870,13779.432258189998,236.31707799000287,53209.55771808001
2024-09-07,13:47:52.000,251,11072635,112965,0,1725716871,13779.405312950003,236.32412712000223,53209.57867944
2024-09-07,13:47:53.000,251,11072616,112765,0,1725716872,13779.364895090002,236.30297973000415,53209.60662792001
2024-09-07,13:47:54.000,251,11072572,112805,0,1725716873,13779.270586749997,236.30297973000415,53209.57867944
2024-09-07,13:47:55.000,251,11072590,112765,0,1725716874,13779.236905199992,236.26068495000072,53209.564705200006
2024-09-07,13:47:56.000,251,11072590,112845,0,1725716875,13779.243641510002,236.26068495000072,53209.57169232
2024-09-07,13:47:57.000,251,11072649,112805,0,1725716876,13779.162805790002,236.21134103999793,53209.55771808001
2024-09-07,13:47:58.000,251,11072655,113125,0,1725716877,13779.156069479992,236.19724277999921,53209.52278248
2024-09-07,13:47:59.000,251,11072568,112845,0,1725716878,13779.095442689992,236.21839017000457,53209.48085976
2024-09-07,13:48:00.000,251,11072607,112805,0,1725716879,13779.149333169997,236.21134103999793,53209.47387264
2024-09-07,13:48:01.000,251,11072622,112965,0,1725716880,13779.122387930001,236.19019364999986,53209.4598984
2024-09-07,13:48:02.000,251,11072639,112965,0,1725716881,13779.156069479992,236.19019364999986,53209.48784688001
2024-09-07,13:48:03.000,251,11072661,112765,0,1725716882,13779.162805790002,236.15494800000306,53209.46688552001
2024-09-07,13:48:04.000,251,11072676,112805,0,1725716883,13779.216696269992,236.19019364999986,53209.43194992
2024-09-07,13:48:05.000,251,11072654,112885,0,1725716884,13779.243641510002,236.19724277999921,53209.43194992
2024-09-07,13:48:06.000,251,11072568,113085,0,1725716885,13779.236905199992,236.20429190999857,53209.41797568001
2024-09-07,13:48:07.000,251,11072588,112685,0,1725716886,13779.277323059992,236.246586690002,53209.397014320006
2024-09-07,13:48:08.000,251,11072632,112885,0,1725716887,13779.257114129992,236.26773408000008,53209.36906584001
2024-09-07,13:48:09.000,251,11072635,112765,0,1725716888,13779.277323059992,236.31707799000287,53209.40400144
2024-09-07,13:48:10.000,251,11072558,112685,0,1725716889,13779.223432580002,236.38756929000374,53209.43194992
2024-09-07,13:48:11.000,251,11072635,112885,0,1725716890,13779.270586749997,236.42281494000053,53209.397014320006
2024-09-07,13:48:12.000,251,11072584,113045,0,1725716891,13779.189751029997,236.4580605900046,53209.38304008
2024-09-07,13:48:13.000,251,11072610,112805,0,1725716892,13779.142596860002,236.52150275999884,53209.36207872
2024-09-07,13:48:14.000,251,11072576,112965,0,1725716893,13779.075233759992,236.4933062400014,53209.31316888
2024-09-07,13:48:15.000,251,11072610,113125,0,1725716894,13779.041552210001,236.56379754000227,53209.327143120005
2024-09-07,13:48:16.000,251,11072552,113045,0,1725716895,13779.001134350001,236.57084667000163,53209.33413024
2024-09-07,13:48:17.000,251,11072616,112885,0,1725716896,13778.933771249991,236.65543623000121,53209.2852204
2024-09-07,13:48:18.000,251,11072572,112885,0,1725716897,13778.906826009996,236.64838710000186,53209.30618176
2024-09-07,13:48:19.000,251,11072612,112925,0,1725716898,13778.927034939996,236.72592753000208,53209.2852204
2024-09-07,13:48:20.000,251,11072589,112965,0,1725716899,13778.906826009996,236.8034679600023,53209.29919464001
2024-09-07,13:48:21.000,251,11072607,112605,0,1725716900,13778.89335338999,236.85986100000446,53209.25727192
2024-09-07,13:48:22.000,251,11072655,112805,0,1725716901,13778.866408149996,236.9021557800006,53209.23631056
2024-09-07,13:48:23.000,251,11072613,112965,0,1725716902,13778.9000897,236.96559795000212,53209.25727192
2024-09-07,13:48:24.000,251,11072581,112805,0,1725716903,13778.933771249991,236.99379446999956,53209.2153492
2024-09-07,13:48:25.000,251,11072627,112965,0,1725716904,13778.9000897,237.04313838000235,53209.2153492
2024-09-07,13:48:26.000,251,11072638,112845,0,1725716905,13778.92029863,237.0854331599985,53209.23631056
2024-09-07,13:48:27.000,251,11072611,112845,0,1725716906,13778.94050756,237.12067881000257,53209.2153492
2024-09-07,13:48:28.000,251,11072627,112765,0,1725716907,13778.974189109991,237.14182620000065,53209.26425904
2024-09-07,13:48:29.000,251,11072627,112885,0,1725716908,13778.96071649,237.14887533,53209.229323440006
2024-09-07,13:48:30.000,251,11072554,113005,0,1725716909,13779.007870659996,237.1700227199981,53209.229323440006
2024-09-07,13:48:31.000,251,11072606,112845,0,1725716910,13779.021343280001,237.14182620000065,53209.208362080004
2024-09-07,13:48:32.000,251,11072572,112965,0,1725716911,13779.014606969991,237.1700227199981,53209.22233632001
2024-09-07,13:48:33.000,251,11072655,113125,0,1725716912,13779.061761140001,237.0995314200045,53209.159452240005
2024-09-07,13:48:34.000,251,11072630,112805,0,1725716913,13779.102179000001,237.12067881000257,53209.2153492
2024-09-07,13:48:35.000,251,11072598,112765,0,1725716914,13779.115651619992,237.12067881000257,53209.19438784
2024-09-07,13:48:36.000,251,11072620,112805,0,1725716915,13779.209959959997,237.1700227199981,53209.20137496001
2024-09-07,13:48:37.000,251,11072626,112885,0,1725716916,13779.257114129992,237.15592445999937,53209.208362080004
2024-09-07,13:48:38.000,251,11072619,112765,0,1725716917,13779.257114129992,237.10658055000386,53209.229323440006
2024-09-07,13:48:39.000,251,11072571,112765,0,1725716918,13779.250377819997,237.14182620000065,53209.20137496001
2024-09-07,13:48:40.000,251,11072582,112805,0,1725716919,13779.263850440002,237.12067881000257,53209.17342648001
2024-09-07,13:48:41.000,251,11072640,112765,0,1725716920,13779.257114129992,237.14887533,53209.159452240005
2024-09-07,13:48:42.000,251,11072649,112725,0,1725716921,13779.243641510002,237.1700227199981,53209.15246512001
2024-09-07,13:48:43.000,251,11072653,112925,0,1725716922,13779.263850440002,237.1700227199981,53209.20137496001
2024-09-07,13:48:44.000,251,11072595,112805,0,1725716923,13779.324477230002,237.1982192400028,53209.2153492
2024-09-07,13:48:45.000,251,11072621,112805,0,1725716924,13779.331213539997,237.1982192400028,53209.18740072
2024-09-07,13:48:46.000,251,11072557,112885,0,1725716925,13779.311004609997,237.19117011000344,53209.19438784
2024-09-07,13:48:47.000,251,11072653,113045,0,1725716926,13779.311004609997,237.2475631499983,53209.20137496001
2024-09-07,13:48:48.000,251,11072603,112965,0,1725716927,13779.344686160002,237.28280880000239,53209.18740072
2024-09-07,13:48:49.000,251,11072629,112845,0,1725716928,13779.311004609997,237.2969070600011,53209.16643936
2024-09-07,13:48:50.000,251,11072601,112805,0,1725716929,13779.297531989992,237.33920184000453,53209.145478
2024-09-07,13:48:51.000,251,11072630,112845,0,1725716930,13779.331213539997,237.33920184000453,53209.18041360001
2024-09-07,13:48:52.000,251,11072629,112885,0,1725716931,13779.337949849993,237.35330010000325,53209.18740072
2024-09-07,13:48:53.000,251,11072590,112845,0,1725716932,13779.364895090002,237.35330010000325,53209.17342648001
2024-09-07,13:48:54.000,251,11072587,112925,0,1725716933,13779.331213539997,237.38854575000005,53209.18740072
2024-09-07,13:48:55.000,251,11072558,112645,0,1725716934,13779.364895090002,237.42379140000412,53209.229323440006
2024-09-07,13:48:56.000,251,11072571,112765,0,1725716935,13779.405312950003,237.480184439999,53209.229323440006
2024-09-07,13:48:57.000,251,11072635,112845,0,1725716936,13779.432258189998,237.50133183000435,53209.25727192
2024-09-07,13:48:58.000,251,11072661,112965,0,1725716937,13779.465939739988,237.5436266100005,53209.229323440006
2024-09-07,13:48:59.000,251,11072628,112845,0,1725716938,13779.465939739988,237.57887226000457,53209.27124616001
2024-09-07,13:49:00.000,251,11072652,112805,0,1725716939,13779.465939739988,237.55067573999986,53209.25028480001
2024-09-07,13:49:01.000,251,11072607,112605,0,1725716940,13779.465939739988,237.58592139000393,53209.229323440006
2024-09-07,13:49:02.000,251,11072604,112845,0,1725716941,13779.438994499993,237.62116704000073,53209.27124616001
2024-09-07,13:49:03.000,251,11072552,112805,0,1725716942,13779.486148669988,237.6282161700001,53209.25028480001
2024-09-07,13:49:04.000,251,11072575,112725,0,1725716943,13779.465939739988,237.67756008000288,53209.23631056
2024-09-07,13:49:05.000,251,11072652,113285,0,1725716944,13779.472676049998,237.6916583400016,53209.24329768
2024-09-07,13:49:06.000,251,11072589,112965,0,1725716945,13779.465939739988,237.74805138000374,53209.32015600001
2024-09-07,13:49:07.000,251,11072663,112925,0,1725716946,13779.459203429993,237.74805138000374,53209.27124616001
2024-09-07,13:49:08.000,251,11072597,112925,0,1725716947,13779.412049259998,237.79739528999926,53209.29220752
2024-09-07,13:49:09.000,251,11072605,112805,0,1725716948,13779.418785569993,237.82559181000397,53209.2852204
2024-09-07,13:49:10.000,251,11072595,112845,0,1725716949,13779.385104020002,237.8185426800046,53209.26425904
2024-09-07,13:49:11.000,251,11072645,112725,0,1725716950,13779.364895090002,237.8890339799982,53209.2852204
2024-09-07,13:49:12.000,251,11072611,112765,0,1725716951,13779.344686160002,237.93132876000163,53209.29220752
2024-09-07,13:49:13.000,251,11072622,112885,0,1725716952,13779.290795679997,237.96657440999843,53209.27124616001
2024-09-07,13:49:14.000,251,11072631,112845,0,1725716953,13779.270586749997,238.0018200600025,53209.30618176
2024-09-07,13:49:15.000,251,11072595,112845,0,1725716954,13779.257114129992,237.98772180000378,53209.27124616001
2024-09-07,13:49:16.000,251,11072626,112765,0,1725716955,13779.290795679997,237.98772180000378,53209.29919464001
2024-09-07,13:49:17.000,251,11072612,112925,0,1725716956,13779.270586749997,237.99477093000314,53209.26425904
2024-09-07,13:49:18.000,251,11072649,112805,0,1725716957,13779.337949849993,237.98772180000378,53209.29220752
2024-09-07,13:49:19.000,251,11072633,112845,0,1725716958,13779.324477230002,237.99477093000314,53209.22233632001
2024-09-07,13:49:20.000,251,11072661,113005,0,1725716959,13779.385104020002,238.01591832000122,53209.22233632001
2024-09-07,13:49:21.000,251,11072584,112845,0,1725716960,13779.391840329998,238.03001657999994,53209.20137496001
2024-09-07,13:49:22.000,251,11072661,112765,0,1725716961,13779.445730809988,238.02296745000058,53209.208362080004
2024-09-07,13:49:23.000,251,11072641,112725,0,1725716962,13779.445730809988,238.04411483999866,53209.2852204
2024-09-07,13:49:24.000,251,11072647,112885,0,1725716963,13779.526566529988,238.065262230004,53209.25727192
2024-09-07,13:49:25.000,251,11072602,112845,0,1725716964,13779.513093909998,238.02296745000058,53209.208362080004
2024-09-07,13:49:26.000,251,11072665,112885,0,1725716965,13779.573720699998,238.1005078800008,53209.18740072
2024-09-07,13:49:27.000,251,11072596,113045,0,1725716966,13779.566984389989,238.09345875000145,53209.19438784
2024-09-07,13:49:28.000,251,11072613,112765,0,1725716967,13779.607402249989,238.11460613999952,53209.159452240005
2024-09-07,13:49:29.000,251,11072629,112885,0,1725716968,13779.627611179989,238.1498517900036,53209.25028480001
2024-09-07,13:49:30.000,251,11072599,112965,0,1725716969,13779.607402249989,238.17804831000103,53209.2153492
2024-09-07,13:49:31.000,251,11072646,112685,0,1725716970,13779.573720699998,238.1991956999991,53209.25028480001
2024-09-07,13:49:32.000,251,11072615,112485,0,1725716971,13779.607402249989,238.27673612999934,53209.24329768
2024-09-07,13:49:33.000,251,11072668,112805,0,1725716972,13779.566984389989,238.2978835200047,53209.20137496001
2024-09-07,13:49:34.000,251,11072623,112765,0,1725716973,13779.546775459989,238.30493265000405,53209.18740072
2024-09-07,13:49:35.000,251,11072611,112765,0,1725716974,13779.573720699998,238.33312917000148,53209.22233632001
2024-09-07,13:49:36.000,251,11072623,112965,0,1725716975,13779.486148669988,238.396571340003,53209.20137496001
2024-09-07,13:49:37.000,251,11072674,112685,0,1725716976,13779.519830219993,238.38952221000363,53209.18740072
2024-09-07,13:49:38.000,251,11072635,113045,0,1725716977,13779.472676049998,238.48821003000194,53209.16643936
2024-09-07,13:49:39.000,251,11072651,112925,0,1725716978,13779.472676049998,238.46706264000386,53209.18740072
2024-09-07,13:49:40.000,251,11072615,112685,0,1725716979,13779.405312950003,238.50935742000001,53209.18740072
2024-09-07,13:49:41.000,251,11072660,112845,0,1725716980,13779.405312950003,238.57984872000088,53209.18740072
2024-09-07,13:49:42.000,251,11072635,112885,0,1725716981,13779.378367709993,238.6432908900024,53209.15246512001
2024-09-07,13:49:43.000,251,11072643,113045,0,1725716982,13779.344686160002,238.6432908900024,53209.16643936
2024-09-07,13:49:44.000,251,11072655,112725,0,1725716983,13779.277323059992,238.67148740999983,53209.20137496001
2024-09-07,13:49:45.000,251,11072601,112765,0,1725716984,13779.236905199992,238.67148740999983,53209.19438784
2024-09-07,13:49:46.000,251,11072645,112845,0,1725716985,13779.284059370002,238.7419787100007,53209.18041360001
2024-09-07,13:49:47.000,251,11072694,112885,0,1725716986,13779.257114129992,238.8054208800022,53209.145478
2024-09-07,13:49:48.000,251,11072634,113005,0,1725716987,13779.297531989992,238.8054208800022,53209.17342648001
2024-09-07,13:49:49.000,251,11072625,113005,0,1725716988,13779.284059370002,238.8688630500037,53209.17342648001
2024-09-07,13:49:50.000,251,11072671,112925,0,1725716989,13779.351422469997,238.91820695999922,53209.18041360001
2024-09-07,13:49:51.000,251,11072605,112765,0,1725716990,13779.337949849993,238.93230521999794,53209.159452240005
2024-09-07,13:49:52.000,251,11072652,113125,0,1725716991,13779.398576639993,238.9886982600001,53209.20137496001
2024-09-07,13:49:53.000,251,11072585,112765,0,1725716992,13779.398576639993,238.99574738999945,53209.17342648001
2024-09-07,13:49:54.000,251,11072606,112925,0,1725716993,13779.378367709993,239.00984564999817,53209.17342648001
2024-09-07,13:49:55.000,251,11072620,112965,0,1725716994,13779.398576639993,239.0521404300016,53209.19438784
2024-09-07,13:49:56.000,251,11072620,112965,0,1725716995,13779.378367709993,239.07328781999968,53209.208362080004
2024-09-07,13:49:57.000,251,11072614,112965,0,1725716996,13779.351422469997,239.08033694999904,53209.22233632001
2024-09-07,13:49:58.000,251,11072640,112805,0,1725716997,13779.331213539997,239.10853347000375,53209.2153492
2024-09-07,13:49:59.000,251,11072646,112925,0,1725716998,13779.270586749997,239.09443520999776,53209.208362080004
2024-09-07,13:50:00.000,251,11072703,112805,0,1725716999,13779.230168889997,239.17902477000462,53209.25727192
2024-09-07,13:50:01.000,251,11072591,112925,0,1725717000,13779.183014720002,239.2001721600027,53209.19438784
2024-09-07,13:50:02.000,251,11072604,112965,0,1725717001,13779.102179000001,239.2142704200014,53209.18740072
2024-09-07,13:50:03.000,251,11072649,112605,0,1725717002,13779.055024829991,239.24246693999885,53209.22233632001
2024-09-07,13:50:04.000,251,11072558,112565,0,1725717003,13779.028079589996,239.28476172000228,53209.20137496001
2024-09-07,13:50:05.000,251,11072615,112765,0,1725717004,13778.947243869996,239.29181085000164,53209.20137496001
2024-09-07,13:50:06.000,251,11072590,112685,0,1725717005,13778.967452799996,239.3482038900038,53209.19438784
2024-09-07,13:50:07.000,251,11072656,112845,0,1725717006,13778.927034939996,239.39049866999994,53209.19438784
2024-09-07,13:50:08.000,251,11072634,112685,0,1725717007,13778.85293552999,239.3975477999993,53209.25727192
2024-09-07,13:50:09.000,251,11072672,113005,0,1725717008,13778.81925398,239.4468917100021,53209.19438784
2024-09-07,13:50:10.000,251,11072656,112765,0,1725717009,13778.85967184,239.4468917100021,53209.25028480001
2024-09-07,13:50:11.000,251,11072632,112805,0,1725717010,13778.785572429995,239.47508822999953,53209.20137496001
2024-09-07,13:50:12.000,251,11072660,112925,0,1725717011,13778.785572429995,239.52443214000232,53209.145478
2024-09-07,13:50:13.000,251,11072634,112765,0,1725717012,13778.75189087999,239.53853040000104,53209.16643936
2024-09-07,13:50:14.000,251,11072659,112845,0,1725717013,13778.73841826,239.5455795300004,53209.19438784
2024-09-07,13:50:15.000,251,11072586,112845,0,1725717014,13778.71147301999,239.59492344000319,53209.18740072
2024-09-07,13:50:16.000,251,11072657,112805,0,1725717015,13778.745154569995,239.63721821999934,53209.18041360001
2024-09-07,13:50:17.000,251,11072653,112685,0,1725717016,13778.745154569995,239.62311996000062,53209.16643936
2024-09-07,13:50:18.000,251,11072652,113125,0,1725717017,13778.71820933,239.63016908999998,53209.19438784
2024-09-07,13:50:19.000,251,11072669,112925,0,1725717018,13778.704736709995,239.68656213000213,53209.229323440006
2024-09-07,13:50:20.000,251,11072610,112885,0,1725717019,13778.73168194999,239.67951300000277,53209.16643936
2024-09-07,13:50:21.000,251,11072688,112805,0,1725717020,13778.73168194999,239.66541474000405,53209.17342648001
2024-09-07,13:50:22.000,251,11072606,113285,0,1725717021,13778.6980004,239.6442673499987,53209.16643936
2024-09-07,13:50:23.000,251,11072646,113005,0,1725717022,13778.664318849995,239.62311996000062,53209.12451664
2024-09-07,13:50:24.000,251,11072663,112965,0,1725717023,13778.644109919995,239.59492344000319,53209.16643936
2024-09-07,13:50:25.000,251,11072689,112885,0,1725717024,13778.59021943999,239.5455795300004,53209.12451664
2024-09-07,13:50:26.000,251,11072627,112805,0,1725717025,13778.54980157999,239.52443214000232,53209.145478
2024-09-07,13:50:27.000,251,11072685,113085,0,1725717026,13778.54980157999,239.49623562000488,53209.13150376001
2024-09-07,13:50:28.000,251,11072682,112845,0,1725717027,13778.428547999989,239.4468917100021,53209.11752952
2024-09-07,13:50:29.000,251,11072695,112805,0,1725717028,13778.421811689994,239.39049866999994,53209.145478
2024-09-07,13:50:30.000,251,11072654,113005,0,1725717029,13778.340975969993,239.36935128000187,53209.09656816
2024-09-07,13:50:31.000,251,11072607,112805,0,1725717030,13778.320767039993,239.35525302000315,53209.09656816
2024-09-07,13:50:32.000,251,11072628,112885,0,1725717031,13778.266876559988,239.35525302000315,53209.11752952
2024-09-07,13:50:33.000,251,11072645,112965,0,1725717032,13778.192777149998,239.34115476000443,53209.09656816
2024-09-07,13:50:34.000,251,11072599,113125,0,1725717033,13778.199513459993,239.31295823999972,53209.110542400005
2024-09-07,13:50:35.000,251,11072675,112765,0,1725717034,13778.152359289998,239.27771259000292,53209.08259392001
2024-09-07,13:50:36.000,251,11072692,112725,0,1725717035,13778.111941429997,239.298859980001,53209.11752952
2024-09-07,13:50:37.000,251,11072613,112925,0,1725717036,13778.031105709997,239.29181085000164,53209.08259392001
2024-09-07,13:50:38.000,251,11072723,112925,0,1725717037,13778.078259879992,239.27771259000292,53209.061632560006
2024-09-07,13:50:39.000,251,11072690,112685,0,1725717038,13778.024369400002,239.29181085000164,53209.09656816
2024-09-07,13:50:40.000,251,11072675,112805,0,1725717039,13778.051314639997,239.27771259000292,53209.09656816
2024-09-07,13:50:41.000,251,11072578,112845,0,1725717040,13778.044578330002,239.22836868000013,53209.08958104
2024-09-07,13:50:42.000,251,11072616,112765,0,1725717041,13778.031105709997,239.22836868000013,53209.01970984
2024-09-07,13:50:43.000,251,11072698,113125,0,1725717042,13778.024369400002,239.2001721600027,53209.10355528001
2024-09-07,13:50:44.000,251,11072633,112965,0,1725717043,13778.017633089992,239.15787737999926,53209.10355528001
2024-09-07,13:50:45.000,251,11072643,113005,0,1725717044,13778.064787260002,239.1155826000031,53209.10355528001
2024-09-07,13:50:46.000,251,11072613,112965,0,1725717045,13778.010896779997,239.1367299900012,53209.061632560006
2024-09-07,13:50:47.000,251,11072663,112645,0,1725717046,13777.990687849997,239.12263173000247,53209.04765832
2024-09-07,13:50:48.000,251,11072620,112725,0,1725717047,13777.950269989997,239.1155826000031,53209.06861968
2024-09-07,13:50:49.000,251,11072666,112965,0,1725717048,13777.963742610002,239.05918956000096,53209.0756068
2024-09-07,13:50:50.000,251,11072644,112765,0,1725717049,13777.963742610002,239.06623869000032,53209.08259392001
2024-09-07,13:50:51.000,251,11072627,113045,0,1725717050,13777.889643199996,239.07328781999968,53209.01272272001
2024-09-07,13:50:52.000,251,11072654,112845,0,1725717051,13777.849225339996,239.03099304000352,53209.04765832
2024-09-07,13:50:53.000,251,11072628,112965,0,1725717052,13777.795334859991,239.04509130000224,53209.0756068
2024-09-07,13:50:54.000,251,11072613,113125,0,1725717053,13777.748180689996,239.03099304000352,53209.06861968
2024-09-07,13:50:55.000,251,11072711,113005,0,1725717054,13777.72123545,239.00984564999817,53209.03368408001
2024-09-07,13:50:56.000,251,11072651,112845,0,1725717055,13777.72123545,238.9886982600001,53209.04765832
2024-09-07,13:51:17.000,251,11072625,112645,0,1725717076,13777.55956401,239.2636143300042,53208.92887728
2024-09-07,13:51:18.000,251,11072629,112765,0,1725717077,13777.53261876999,239.27771259000292,53208.96381288001
2024-09-07,13:51:19.000,251,11072590,112765,0,1725717078,13777.6201908,239.31295823999972,53208.99874848
2024-09-07,13:51:20.000,251,11072669,112765,0,1725717079,13777.68081759,239.36935128000187,53208.9708
2024-09-07,13:51:21.000,251,11072666,112645,0,1725717080,13777.74144438,239.40459692999866,53209.05464544001
2024-09-07,13:51:22.000,251,11072606,112925,0,1725717081,13777.74144438,239.41164605999802,53208.99874848
2024-09-07,13:51:23.000,251,11072605,112965,0,1725717082,13777.775125929991,239.47508822999953,53208.99874848
2024-09-07,13:51:24.000,251,11072627,112645,0,1725717083,13777.815543789991,239.46803910000017,53208.991761360005
2024-09-07,13:51:25.000,251,11072637,113045,0,1725717084,13777.829016409996,239.4821373599989,53209.01272272001
2024-09-07,13:51:26.000,251,11072635,113045,0,1725717085,13777.876170579992,239.52443214000232,53209.05464544001
2024-09-07,13:51:27.000,251,11072619,113165,0,1725717086,13777.936797369992,239.49623562000488,53209.0756068
2024-09-07,13:51:28.000,251,11072657,113125,0,1725717087,13777.977215229992,239.5103338800036,53209.0756068
2024-09-07,13:51:29.000,251,11072605,112845,0,1725717088,13778.010896779997,239.5103338800036,53209.05464544001
2024-09-07,13:51:30.000,251,11072657,112925,0,1725717089,13778.017633089992,239.48918648999825,53209.061632560006
2024-09-07,13:51:31.000,251,11072581,113005,0,1725717090,13778.051314639997,239.45394084000145,53209.05464544001
2024-09-07,13:51:32.000,251,11072698,112645,0,1725717091,13778.078259879992,239.46803910000017,53209.08958104
2024-09-07,13:51:33.000,251,11072632,113005,0,1725717092,13778.105205120002,239.45394084000145,53209.13849088
2024-09-07,13:51:34.000,251,11072673,112965,0,1725717093,13778.111941429997,239.4468917100021,53209.17342648001
2024-09-07,13:51:35.000,251,11072669,113045,0,1725717094,13778.186040840003,239.43984258000273,53209.15246512001
2024-09-07,13:51:36.000,251,11072679,112965,0,1725717095,13778.186040840003,239.4468917100021,53209.159452240005
2024-09-07,13:51:37.000,251,11072670,112965,0,1725717096,13778.212986079998,239.46803910000017,53209.18740072
2024-09-07,13:51:38.000,251,11072662,112845,0,1725717097,13778.192777149998,239.4821373599989,53209.13150376001
2024-09-07,13:51:39.000,251,11072629,113085,0,1725717098,13778.260140249993,239.47508822999953,53209.18041360001
2024-09-07,13:51:40.000,251,11072678,112845,0,1725717099,13778.354448589998,239.5103338800036,53209.22233632001
2024-09-07,13:51:41.000,251,11072639,113285,0,1725717100,13778.340975969993,239.52443214000232,53209.19438784
2024-09-07,13:51:42.000,251,11072603,112885,0,1725717101,13778.408339069989,239.52443214000232,53209.20137496001
2024-09-07,13:51:43.000,251,11072663,113125,0,1725717102,13778.442020619994,239.53148127000168,53209.19438784
2024-09-07,13:51:44.000,251,11072627,113165,0,1725717103,13778.46896585999,239.53148127000168,53209.24329768
2024-09-07,13:51:45.000,251,11072674,112765,0,1725717104,13778.55653789,239.52443214000232,53209.25028480001
2024-09-07,13:51:46.000,251,11072617,112845,0,1725717105,13778.543065269994,239.4821373599989,53209.27124616001
2024-09-07,13:51:47.000,251,11072627,112765,0,1725717106,13778.61716468,239.46803910000017,53209.22233632001
2024-09-07,13:51:48.000,251,11072628,112965,0,1725717107,13778.69126408999,239.4821373599989,53209.25727192
2024-09-07,13:51:49.000,251,11072617,112605,0,1725717108,13778.73168194999,239.43279345000337,53209.27124616001
2024-09-07,13:51:50.000,251,11072680,112925,0,1725717109,13778.77209980999,239.41164605999802,53209.30618176
2024-09-07,13:51:51.000,251,11072678,113045,0,1725717110,13778.79230873999,239.3975477999993,53209.278233280005
2024-09-07,13:51:52.000,251,11072603,112605,0,1725717111,13778.927034939996,239.3623021500025,53209.33413024
2024-09-07,13:51:53.000,251,11072650,112965,0,1725717112,13778.94050756,239.31295823999972,53209.31316888
2024-09-07,13:51:54.000,251,11072663,113045,0,1725717113,13779.028079589996,239.32705649999843,53209.3550916
2024-09-07,13:51:55.000,251,11072605,112845,0,1725717114,13779.061761140001,239.31295823999972,53209.41797568001
2024-09-07,13:51:56.000,251,11072633,112765,0,1725717115,13779.115651619992,239.34115476000443,53209.39002720001
2024-09-07,13:51:57.000,251,11072645,113005,0,1725717116,13779.162805790002,239.34115476000443,53209.36906584001
2024-09-07,13:51:58.000,251,11072592,112885,0,1725717117,13779.230168889997,239.3623021500025,53209.41797568001
2024-09-07,13:51:59.000,251,11072649,112565,0,1725717118,13779.236905199992,239.36935128000187,53209.43194992
2024-09-07,13:52:00.000,251,11072642,112965,0,1725717119,13779.270586749997,239.38344954000058,53209.41098856
2024-09-07,13:52:01.000,251,11072669,113005,0,1725717120,13779.311004609997,239.3975477999993,53209.43893704001
2024-09-07,13:52:02.000,251,11072639,112925,0,1725717121,13779.331213539997,239.4468917100021,53209.43194992
2024-09-07,13:52:03.000,251,11072684,112685,0,1725717122,13779.324477230002,239.49623562000488,53209.43194992
2024-09-07,13:52:04.000,251,11072635,112725,0,1725717123,13779.385104020002,239.53148127000168,53209.46688552001
2024-09-07,13:52:05.000,251,11072636,112845,0,1725717124,13779.418785569993,239.60197257000254,53209.494834000005
2024-09-07,13:52:06.000,251,11072596,113325,0,1725717125,13779.432258189998,239.63721821999934,53209.50182112
2024-09-07,13:52:07.000,251,11072574,112845,0,1725717126,13779.465939739988,239.70066039000085,53209.48784688001
2024-09-07,13:52:08.000,251,11072610,112965,0,1725717127,13779.513093909998,239.72885690999829,53209.494834000005
2024-09-07,13:52:09.000,251,11072651,112805,0,1725717128,13779.540039149993,239.77115169000172,53209.55771808001
2024-09-07,13:52:10.000,251,11072664,112925,0,1725717129,13779.560248079993,239.757053430003,53209.55073096
2024-09-07,13:52:11.000,251,11072621,112885,0,1725717130,13779.566984389989,239.79934820999915,53209.5297696
2024-09-07,13:52:12.000,251,11072588,112925,0,1725717131,13779.580457009994,239.8204956000045,53209.5297696
2024-09-07,13:52:13.000,251,11072675,112685,0,1725717132,13779.600665939994,239.84164299000258,53209.52278248
2024-09-07,13:52:14.000,251,11072609,112965,0,1725717133,13779.681501659994,239.8557412500013,53209.58566656001
2024-09-07,13:52:15.000,251,11072621,113005,0,1725717134,13779.701710589994,239.91213429000345,53209.57867944
2024-09-07,13:52:16.000,251,11072600,112805,0,1725717135,13779.72865582999,239.96852732999832,53209.5996408
2024-09-07,13:52:17.000,251,11072574,112965,0,1725717136,13779.742128449994,239.9544290699996,53209.5996408
2024-09-07,13:52:18.000,251,11072610,112965,0,1725717137,13779.80949154999,239.99672385000304,53209.64156352
2024-09-07,13:52:19.000,251,11072645,112765,0,1725717138,13779.822964169995,240.02492037000047,53209.63457640001
2024-09-07,13:52:20.000,251,11072643,113085,0,1725717139,13779.87011833999,240.04606775999855,53209.662524880005
2024-09-07,13:52:21.000,251,11072652,112605,0,1725717140,13779.924008819995,240.0531168899979,53209.63457640001
2024-09-07,13:52:22.000,251,11072697,112765,0,1725717141,13779.984635609995,240.08131341000262,53209.669512
2024-09-07,13:52:23.000,251,11072667,112805,0,1725717142,13780.05199870999,240.1659029700022,53209.69047336
2024-09-07,13:52:24.000,251,11072637,112925,0,1725717143,13780.09915288,240.1659029700022,53209.72540896001
2024-09-07,13:52:25.000,251,11072648,112925,0,1725717144,13780.153043359991,240.2645907900005,53209.711434720004
2024-09-07,13:52:26.000,251,11072635,113005,0,1725717145,13780.213670149991,240.2645907900005,53209.69047336
2024-09-07,13:52:27.000,251,11072630,112885,0,1725717146,13780.233879079991,240.27868904999923,53209.78829304
2024-09-07,13:52:28.000,251,11072644,112965,0,1725717147,13780.220406460001,240.35622947999946,53209.77431880001
2024-09-07,13:52:29.000,251,11072657,112725,0,1725717148,13780.281033250001,240.39147513000353,53209.69746048
2024-09-07,13:52:30.000,251,11072691,112805,0,1725717149,13780.254088009991,240.44081903999904,53209.8092544
2024-09-07,13:52:31.000,251,11072657,112925,0,1725717150,13780.294505869992,240.46901556000375,53209.7393832
2024-09-07,13:52:32.000,251,11072616,112805,0,1725717151,13780.294505869992,240.5113103399999,53209.76733168
2024-09-07,13:52:33.000,251,11072629,112685,0,1725717152,13780.267560629996,240.51835946999927,53209.76733168
2024-09-07,13:52:34.000,251,11072644,112925,0,1725717153,13780.355132659992,240.5606542500027,53209.781305920005
2024-09-07,13:52:35.000,251,11072704,113085,0,1725717154,13780.348396349997,240.57475251000142,53209.781305920005
2024-09-07,13:52:36.000,251,11072666,113125,0,1725717155,13780.388814209997,240.63819468000293,53209.80226728001
2024-09-07,13:52:37.000,251,11072662,112805,0,1725717156,13780.429232069997,240.64524381000228,53209.781305920005
2024-09-07,13:52:38.000,251,11072607,112565,0,1725717157,13780.523540410002,240.72983337000187,53209.82322864001
2024-09-07,13:52:39.000,251,11072634,112965,0,1725717158,13780.563958270002,240.76507901999867,53209.83720288
2024-09-07,13:52:40.000,251,11072586,112845,0,1725717159,13780.590903509998,240.81442293000146,53209.84419000001
2024-09-07,13:52:41.000,251,11072607,112765,0,1725717160,13780.665002919988,240.8567177100049,53209.879125600004
2024-09-07,13:52:42.000,251,11072633,112925,0,1725717161,13780.712157089998,240.91311074999976,53209.83720288
2024-09-07,13:52:43.000,251,11072630,112965,0,1725717162,13780.739102329993,240.98360205000063,53209.830215760005
2024-09-07,13:52:44.000,251,11072687,112965,0,1725717163,13780.887301149989,241.09638812999765,53209.900086960006
2024-09-07,13:52:45.000,251,11072635,113045,0,1725717164,13780.920982699994,241.12458465000236,53209.948996800005
2024-09-07,13:52:46.000,251,11072697,112925,0,1725717165,13780.97487318,241.19507595000323,53209.94200968001
2024-09-07,13:52:47.000,251,11072684,112805,0,1725717166,13781.01529104,241.25851812000474,53209.94200968001
2024-09-07,13:52:48.000,251,11072608,112805,0,1725717167,13781.09612676,241.3008129000009,53209.93502256
2024-09-07,13:52:49.000,251,11072683,112965,0,1725717168,13781.102863069995,241.39245158999984,53209.97694528
2024-09-07,13:52:50.000,251,11072648,113125,0,1725717169,13781.13654462,241.43474637000327,53209.9839324
2024-09-07,13:52:51.000,251,11072623,112765,0,1725717170,13781.17696248,241.42064811000455,53209.97694528
2024-09-07,13:52:52.000,251,11072641,112765,0,1725717171,13781.203907719995,241.45589376000135,53209.99091952001
2024-09-07,13:52:53.000,251,11072675,112965,0,1725717172,13781.23758927,241.48409027999878,53209.997906640005
2024-09-07,13:52:54.000,251,11072599,113125,0,1725717173,13781.27127081999,241.49113940999814,53210.00489376
2024-09-07,13:52:55.000,251,11072636,113045,0,1725717174,13781.27800713,241.51933593000285,53210.08873920001
2024-09-07,13:52:56.000,251,11072730,112965,0,1725717175,13781.372315469991,241.561630709999,53210.13764904001
2024-09-07,13:52:57.000,251,11072667,112765,0,1725717176,13781.372315469991,241.60392549000244,53210.14463616
2024-09-07,13:52:58.000,251,11072670,112605,0,1725717177,13781.39926071,241.63212200999988,53210.15162328
2024-09-07,13:52:59.000,251,11072675,112965,0,1725717178,13781.453151189991,241.66736766000395,53210.14463616
2024-09-07,13:53:00.000,251,11072678,113125,0,1725717179,13781.480096430001,241.71671156999946,53210.165597520005
2024-09-07,13:53:01.000,251,11072643,112765,0,1725717180,13781.493569049991,241.73785896000481,53210.20752024001
2024-09-07,13:53:02.000,251,11072617,113005,0,1725717181,13781.466623809996,241.76605548000225,53210.20752024001
2024-09-07,13:53:03.000,251,11072549,112805,0,1725717182,13781.486832739996,241.7942519999997,53210.235468720006
2024-09-07,13:53:04.000,251,11072628,112765,0,1725717183,13781.486832739996,241.80130112999905,53210.29136568
2024-09-07,13:53:05.000,251,11072617,112805,0,1725717184,13781.527250599996,241.83654678000312,53210.25643008001
2024-09-07,13:53:06.000,251,11072690,112885,0,1725717185,13781.554195839992,241.8717924299999,53210.333288400005
2024-09-07,13:53:07.000,251,11072666,113125,0,1725717186,13781.560932150001,241.8717924299999,53210.29136568
2024-09-07,13:53:08.000,251,11072633,112765,0,1725717187,13781.581141080002,241.88589068999863,53210.31931416
2024-09-07,13:53:09.000,251,11072574,112605,0,1725717188,13781.635031559992,241.89998895000463,53210.30533992001
2024-09-07,13:53:10.000,251,11072641,113245,0,1725717189,13781.587877389997,241.9211363400027,53210.34027552
2024-09-07,13:53:11.000,251,11072657,112965,0,1725717190,13781.554195839992,241.97752938000485,53210.2983528
2024-09-07,13:53:12.000,251,11072605,112965,0,1725717191,13781.533986909992,242.0057259000023,53210.333288400005
2024-09-07,13:53:13.000,251,11072711,112565,0,1725717192,13781.533986909992,241.99867677000293,53210.36123688
2024-09-07,13:53:14.000,251,11072676,112765,0,1725717193,13781.540723220001,242.02687329000037,53210.31931416
2024-09-07,13:53:15.000,251,11072691,112805,0,1725717194,13781.500305360001,242.0550698099978,53210.38918536
2024-09-07,13:53:16.000,251,11072628,112605,0,1725717195,13781.547459529997,242.0691680700038,53210.34726264001
2024-09-07,13:53:17.000,251,11072640,112725,0,1725717196,13781.513777979992,242.07621720000316,53210.39617248001
2024-09-07,13:53:18.000,251,11072584,112885,0,1725717197,13781.520514290001,242.11146284999995,53210.41014672
2024-09-07,13:53:19.000,251,11072712,112885,0,1725717198,13781.507041669996,242.09031546000188,53210.39617248001
2024-09-07,13:53:20.000,251,11072620,113125,0,1725717199,13781.547459529997,242.1185119799993,53210.42412096001
2024-09-07,13:53:21.000,251,11072604,113005,0,1725717200,13781.527250599996,242.1044137200006,53210.35424976001
2024-09-07,13:53:22.000,251,11072621,112765,0,1725717201,13781.507041669996,242.06211894000444,53210.382198240004
2024-09-07,13:53:23.000,251,11072600,112965,0,1725717202,13781.513777979992,242.07621720000316,53210.41713384
2024-09-07,13:53:24.000,251,11072678,112965,0,1725717203,13781.527250599996,242.04097154999909,53210.45905656
2024-09-07,13:53:25.000,251,11072654,113045,0,1725717204,13781.480096430001,242.04802067999844,53210.46604368
2024-09-07,13:53:26.000,251,11072695,112965,0,1725717205,13781.473360119991,242.04802067999844,53210.452069440005
2024-09-07,13:53:27.000,251,11072589,112845,0,1725717206,13781.439678570001,241.9845785100042,53210.48700504
2024-09-07,13:53:28.000,251,11072617,112885,0,1725717207,13781.432942259991,241.99162764000357,53210.5079664
2024-09-07,13:53:29.000,251,11072599,113085,0,1725717208,13781.35884285,241.96343111999886,53210.48001792
2024-09-07,13:53:30.000,251,11072625,112965,0,1725717209,13781.37905178,241.9563819899995,53210.48700504
2024-09-07,13:53:31.000,251,11072661,113005,0,1725717210,13781.35884285,241.94933286000014,53210.48700504
2024-09-07,13:53:32.000,251,11072638,112805,0,1725717211,13781.33863392,241.93523460000142,53210.54290200001
2024-09-07,13:53:33.000,251,11072680,113085,0,1725717212,13781.203907719995,241.92818547000206,53210.549889120004
2024-09-07,13:53:34.000,251,11072648,112805,0,1725717213,13781.21064402999,241.91408721000334,53210.51495352001
2024-09-07,13:53:35.000,251,11072684,112845,0,1725717214,13781.13654462,241.92818547000206,53210.52194064001
2024-09-07,13:53:36.000,251,11072611,112885,0,1725717215,13781.17696248,241.94933286000014,53210.549889120004
2024-09-07,13:53:37.000,251,11072672,113085,0,1725717216,13781.102863069995,241.99162764000357,53210.51495352001
2024-09-07,13:53:38.000,251,11072608,112805,0,1725717217,13781.02876365999,242.0057259000023,53210.54290200001
2024-09-07,13:53:39.000,251,11072621,112885,0,1725717218,13781.00855472999,241.97048024999822,53210.52892776
2024-09-07,13:53:40.000,251,11072628,113285,0,1725717219,13780.934455319999,241.9211363400027,53210.45905656
2024-09-07,13:53:41.000,251,11072668,112965,0,1725717220,13780.860355909994,241.85064504000184,53210.500979280005
2024-09-07,13:53:42.000,251,11072586,112805,0,1725717221,13780.846883289989,241.83654678000312,53210.41713384
2024-09-07,13:53:43.000,251,11072629,112885,0,1725717222,13780.887301149989,241.7942519999997,53210.35424976001
2024-09-07,13:53:44.000,251,11072574,112765,0,1725717223,13780.853619599999,241.7942519999997,53210.38918536
2024-09-07,13:53:45.000,251,11072640,113045,0,1725717224,13780.813201739998,241.73785896000481,53210.403159600006
2024-09-07,13:53:46.000,251,11072675,112765,0,1725717225,13780.813201739998,241.72376069999882,53210.43110808
2024-09-07,13:53:47.000,251,11072560,112765,0,1725717226,13780.779520189993,241.71671156999946,53210.43110808
2024-09-07,13:53:48.000,251,11072623,112965,0,1725717227,13780.799729119994,241.66736766000395,53210.46604368
2024-09-07,13:53:49.000,251,11072624,112925,0,1725717228,13780.779520189993,241.62507288000052,53210.43110808
2024-09-07,13:53:50.000,251,11072596,112805,0,1725717229,13780.772783879998,241.6109746200018,53210.47303080001
2024-09-07,13:53:51.000,251,11072670,112965,0,1725717230,13780.739102329993,241.55458157999965,53210.452069440005
2024-09-07,13:53:52.000,251,11072555,112925,0,1725717231,13780.705420779988,241.56867983999837,53210.452069440005
2024-09-07,13:53:53.000,251,11072599,112845,0,1725717232,13780.665002919988,241.60392549000244,53210.44508232001
2024-09-07,13:53:54.000,251,11072620,113045,0,1725717233,13780.617848749993,241.65326939999795,53210.45905656
2024-09-07,13:53:55.000,251,11072635,113045,0,1725717234,13780.617848749993,241.68146592000267,53210.48001792
2024-09-07,13:53:56.000,251,11072590,112885,0,1725717235,13780.590903509998,241.6744167900033,53210.48001792
2024-09-07,13:53:57.000,251,11072610,112765,0,1725717236,13780.563958270002,241.75195722000353,53210.45905656
2024-09-07,13:53:58.000,251,11072581,112725,0,1725717237,13780.496595169992,241.75195722000353,53210.49399216001
2024-09-07,13:53:59.000,251,11072604,113045,0,1725717238,13780.462913620002,241.76605548000225,53210.48001792
2024-09-07,13:54:00.000,251,11072649,112965,0,1725717239,13780.429232069997,241.7590063500029,53210.452069440005
2024-09-07,13:54:01.000,251,11072627,112765,0,1725717240,13780.422495760002,241.73785896000481,53210.49399216001
2024-09-07,13:54:02.000,251,11072635,112925,0,1725717241,13780.375341589992,241.70261331000074,53210.5079664
2024-09-07,13:54:03.000,251,11072600,112765,0,1725717242,13780.328187419997,241.71671156999946,53210.5079664
2024-09-07,13:54:04.000,251,11072588,112845,0,1725717243,13780.348396349997,241.68146592000267,53210.46604368
2024-09-07,13:54:05.000,251,11072666,112885,0,1725717244,13780.294505869992,241.66736766000395,53210.48001792
2024-09-07,13:54:06.000,251,11072566,112805,0,1725717245,13780.341660040001,241.68851505000202,53210.53591488
2024-09-07,13:54:07.000,251,11072579,112925,0,1725717246,13780.314714799992,241.69556418000138,53210.47303080001
2024-09-07,13:54:08.000,251,11072605,113205,0,1725717247,13780.294505869992,241.70261331000074,53210.452069440005
2024-09-07,13:54:09.000,251,11072640,112885,0,1725717248,13780.213670149991,241.8576941700012,53210.403159600006
2024-09-07,13:54:10.000,251,11072671,112765,0,1725717249,13780.193461219991,241.87884155999927,53210.403159600006
2024-09-07,13:54:11.000,251,11072655,112725,0,1725717250,13780.240615390001,241.87884155999927,53210.382198240004
2024-09-07,13:54:12.000,251,11072653,112965,0,1725717251,13780.240615390001,241.89998895000463,53210.35424976001
2024-09-07,13:54:13.000,251,11072615,112845,0,1725717252,13780.247351699996,241.9211363400027,53210.36123688
2024-09-07,13:54:14.000,251,11072669,112965,0,1725717253,13780.206933839996,241.97752938000485,53210.41713384
2024-09-07,13:54:15.000,251,11072604,112885,0,1725717254,13780.193461219991,242.09031546000188,53210.42412096001
2024-09-07,13:54:16.000,251,11072659,112965,0,1725717255,13780.186724909996,242.09736459000123,53210.368224
2024-09-07,13:54:17.000,251,11072589,112885,0,1725717256,13780.20019753,242.12556110999867,53210.37521112001
2024-09-07,13:54:18.000,251,11072594,112765,0,1725717257,13780.186724909996,242.18195415000082,53210.41014672
2024-09-07,13:54:19.000,251,11072610,112765,0,1725717258,13780.206933839996,242.2665437100004,53210.403159600006
2024-09-07,13:54:20.000,251,11072636,112925,0,1725717259,13780.227142769996,242.30883849000384,53210.43110808
2024-09-07,13:54:21.000,251,11072655,113005,0,1725717260,13780.240615390001,242.35113327,53210.41014672
2024-09-07,13:54:22.000,251,11072623,113125,0,1725717261,13780.247351699996,242.42867370000022,53210.44508232001
2024-09-07,13:54:23.000,251,11072583,112885,0,1725717262,13780.233879079991,242.40752631000214,53210.45905656
2024-09-07,13:54:24.000,251,11072662,112805,0,1725717263,13780.260824320001,242.45687021999765,53210.452069440005
2024-09-07,13:54:25.000,251,11072628,112845,0,1725717264,13780.294505869992,242.478017610003,53210.53591488
2024-09-07,13:54:26.000,251,11072580,113045,0,1725717265,13780.301242180001,242.52031238999916,53210.5079664
2024-09-07,13:54:27.000,251,11072554,112965,0,1725717266,13780.294505869992,242.48506674000237,53210.5079664
2024-09-07,13:54:28.000,251,11072586,112805,0,1725717267,13780.334923729992,242.49211587000173,53210.5079664
2024-09-07,13:54:29.000,251,11072632,112965,0,1725717268,13780.314714799992,242.48506674000237,53210.52892776
2024-09-07,13:54:30.000,251,11072640,112925,0,1725717269,13780.274296939991,242.49916500000108,53210.52194064001
2024-09-07,13:54:31.000,251,11072587,113125,0,1725717270,13780.321451110001,242.52031238999916,53210.549889120004
2024-09-07,13:54:32.000,251,11072651,112845,0,1725717271,13780.301242180001,242.49211587000173,53210.500979280005
2024-09-07,13:54:33.000,251,11072581,112885,0,1725717272,13780.247351699996,242.48506674000237,53210.55687624
2024-09-07,13:54:34.000,251,11072646,112845,0,1725717273,13780.267560629996,242.52031238999916,53210.5079664
2024-09-07,13:54:35.000,251,11072625,112885,0,1725717274,13780.227142769996,242.54850891000387,53210.49399216001
2024-09-07,13:54:36.000,251,11072645,112685,0,1725717275,13780.267560629996,242.52031238999916,53210.549889120004
2024-09-07,13:54:37.000,251,11072622,113085,0,1725717276,13780.247351699996,242.5132632599998,53210.59181184001
2024-09-07,13:54:38.000,251,11072659,112965,0,1725717277,13780.240615390001,242.52031238999916,53210.59181184001
2024-09-07,13:54:39.000,251,11072605,112925,0,1725717278,13780.281033250001,242.53441064999788,53210.59181184001
2024-09-07,13:54:40.000,251,11072651,112765,0,1725717279,13780.281033250001,242.56965630000195,53210.619760320005
2024-09-07,13:54:41.000,251,11072609,112845,0,1725717280,13780.301242180001,242.60490194999875,53210.60578608
2024-09-07,13:54:42.000,251,11072636,112525,0,1725717281,13780.307978489996,242.6260493400041,53210.58482472
2024-09-07,13:54:43.000,251,11072643,112965,0,1725717282,13780.341660040001,242.67539324999962,53210.65469592
2024-09-07,13:54:44.000,251,11072643,112765,0,1725717283,13780.382077900002,242.70358977000433,53210.66168304001
2024-09-07,13:54:45.000,251,11072599,112765,0,1725717284,13780.382077900002,242.73883542000112,53210.69661864
2024-09-07,13:54:46.000,251,11072630,112965,0,1725717285,13780.409023139997,242.809326720002,53210.72456712
2024-09-07,13:54:47.000,251,11072589,112925,0,1725717286,13780.402286830002,242.8445723699988,53210.70360576
2024-09-07,13:54:48.000,251,11072634,112965,0,1725717287,13780.409023139997,242.86571976000414,53210.79443832
2024-09-07,13:54:49.000,251,11072583,112845,0,1725717288,13780.328187419997,242.87981802000286,53210.75950272001
2024-09-07,13:54:50.000,251,11072615,112845,0,1725717289,13780.334923729992,242.95030932000373,53210.78046408001
2024-09-07,13:54:51.000,251,11072574,112925,0,1725717290,13780.348396349997,242.96440758000244,53210.717580000004
2024-09-07,13:54:52.000,251,11072593,112565,0,1725717291,13780.267560629996,242.97850584000116,53210.74552848
2024-09-07,13:54:53.000,251,11072568,112885,0,1725717292,13780.233879079991,243.0208006200046,53210.75950272001
2024-09-07,13:54:54.000,251,11072619,112605,0,1725717293,13780.254088009991,243.06309540000075,53210.7525156
2024-09-07,13:54:55.000,251,11072595,112925,0,1725717294,13780.233879079991,243.0701445300001,53210.717580000004
2024-09-07,13:54:56.000,251,11072584,112685,0,1725717295,13780.233879079991,243.12653757000226,53210.79443832
2024-09-07,13:54:57.000,251,11072560,113125,0,1725717296,13780.254088009991,243.13358670000162,53210.7525156
2024-09-07,13:54:58.000,251,11072575,112925,0,1725717297,13780.240615390001,243.13358670000162,53210.787451200005
2024-09-07,13:54:59.000,251,11072588,113245,0,1725717298,13780.267560629996,243.16178321999905,53210.82937392001
2024-09-07,13:55:00.000,251,11072611,113045,0,1725717299,13780.274296939991,243.1547340899997,53210.78046408001
2024-09-07,13:55:01.000,251,11072585,112885,0,1725717300,13780.274296939991,243.18997974000376,53210.79443832
2024-09-07,13:55:02.000,251,11072637,112765,0,1725717301,13780.307978489996,243.1829306100044,53210.85732240001
2024-09-07,13:55:03.000,251,11072593,112965,0,1725717302,13780.314714799992,243.1829306100044,53210.84334816
2024-09-07,13:55:04.000,251,11072637,113005,0,1725717303,13780.307978489996,243.23227451999992,53210.81539968
2024-09-07,13:55:05.000,251,11072583,113165,0,1725717304,13780.287769559996,243.27456930000335,53210.78046408001
2024-09-07,13:55:06.000,251,11072541,112845,0,1725717305,13780.294505869992,243.253421909998,53210.7525156
2024-09-07,13:55:07.000,251,11072614,112965,0,1725717306,13780.247351699996,243.3168640799995,53210.8223868
2024-09-07,13:55:08.000,251,11072640,113045,0,1725717307,13780.254088009991,243.32391320999886,53210.80841256001
2024-09-07,13:55:09.000,251,11072648,112685,0,1725717308,13780.254088009991,243.35915886000294,53210.8223868
2024-09-07,13:55:10.000,251,11072589,112885,0,1725717309,13780.301242180001,243.38735538000037,53210.85732240001
2024-09-07,13:55:11.000,251,11072637,113085,0,1725717310,13780.287769559996,243.45079755000188,53210.885270880004
2024-09-07,13:55:12.000,251,11072564,112805,0,1725717311,13780.267560629996,243.4648958100006,53210.80841256001
2024-09-07,13:55:13.000,251,11072606,112885,0,1725717312,13780.314714799992,243.50014146000467,53210.80142544
2024-09-07,13:55:14.000,251,11072612,112725,0,1725717313,13780.287769559996,243.54243624000082,53210.85732240001
2024-09-07,13:55:15.000,251,11072618,113085,0,1725717314,13780.334923729992,243.5635836299989,53210.85732240001
2024-09-07,13:55:16.000,251,11072624,112765,0,1725717315,13780.341660040001,243.58473102000426,53210.86430952
2024-09-07,13:55:17.000,251,11072639,112805,0,1725717316,13780.355132659992,243.5776818900049,53210.80841256001
2024-09-07,13:55:18.000,251,11072588,112925,0,1725717317,13780.355132659992,243.61997667000105,53210.84334816
2024-09-07,13:55:19.000,251,11072575,112925,0,1725717318,13780.388814209997,243.64112405999913,53210.78046408001
2024-09-07,13:55:20.000,251,11072561,112805,0,1725717319,13780.422495760002,243.66932058000384,53210.906232240006
2024-09-07,13:55:21.000,251,11072644,112885,0,1725717320,13780.435968379992,243.68341884000256,53210.892258
2024-09-07,13:55:22.000,251,11072555,112805,0,1725717321,13780.456177309992,243.70456623000064,53210.906232240006
2024-09-07,13:55:23.000,251,11072586,112805,0,1725717322,13780.469649929997,243.7398118800047,53210.93418072
2024-09-07,13:55:24.000,251,11072538,113125,0,1725717323,13780.510067789997,243.75391014000343,53210.93418072
2024-09-07,13:55:25.000,251,11072553,112765,0,1725717324,13780.570694579998,243.7609592700028,53210.91321936
2024-09-07,13:55:26.000,251,11072550,112805,0,1725717325,13780.590903509998,243.81735230999766,53210.87129664
2024-09-07,13:55:27.000,251,11072584,112605,0,1725717326,13780.611112439998,243.85259796000173,53210.89924512001
2024-09-07,13:55:28.000,251,11072622,113005,0,1725717327,13780.631321369998,243.91604013000324,53210.93418072
2024-09-07,13:55:29.000,251,11072601,113045,0,1725717328,13780.665002919988,243.94423665000068,53210.955142080005
2024-09-07,13:55:30.000,251,11072620,112965,0,1725717329,13780.651530299998,243.9865314300041,53210.89924512001
2024-09-07,13:55:31.000,251,11072632,113125,0,1725717330,13780.718893399993,244.04292446999898,53210.94815496001
2024-09-07,13:55:32.000,251,11072605,112845,0,1725717331,13780.759311259993,244.03587533999962,53210.98309056
2024-09-07,13:55:33.000,251,11072570,112965,0,1725717332,13780.658266609993,244.03587533999962,53210.93418072
2024-09-07,13:55:34.000,251,11072625,112965,0,1725717333,13780.705420779988,244.0852192500024,53210.97610344001
2024-09-07,13:55:35.000,251,11072613,112965,0,1725717334,13780.705420779988,244.0852192500024,53210.96911632
2024-09-07,13:55:36.000,251,11072626,113125,0,1725717335,13780.698684469993,244.09226838000177,53210.94116784
2024-09-07,13:55:37.000,251,11072623,112765,0,1725717336,13780.691948159998,244.0852192500024,53210.96911632
2024-09-07,13:55:38.000,251,11072610,112925,0,1725717337,13780.691948159998,244.14161229000456,53210.96911632
2024-09-07,13:55:39.000,251,11072614,112685,0,1725717338,13780.712157089998,244.169808810002,53210.955142080005
2024-09-07,13:55:40.000,251,11072572,112845,0,1725717339,13780.725629709988,244.2050544599988,53210.99007768
2024-09-07,13:55:41.000,251,11072608,112845,0,1725717340,13780.759311259993,244.28964401999838,53210.96911632
2024-09-07,13:55:42.000,251,11072570,112765,0,1725717341,13780.860355909994,244.32488967000245,53210.94815496001
2024-09-07,13:55:43.000,251,11072620,112965,0,1725717342,13780.894037459999,244.3671844499986,53210.99007768
2024-09-07,13:55:44.000,251,11072589,112885,0,1725717343,13781.001818419994,244.40243010000268,53211.02501328001
2024-09-07,13:55:45.000,251,11072613,112765,0,1725717344,13781.022027349994,244.4306266200001,53211.0320004
2024-09-07,13:55:46.000,251,11072595,113045,0,1725717345,13780.99508211,244.4165283600014,53210.99706480001
2024-09-07,13:55:47.000,251,11072571,112805,0,1725717346,13781.143280929995,244.52226530999906,53211.02501328001
2024-09-07,13:55:48.000,251,11072579,112605,0,1725717347,13781.15001723999,244.57160922000185,53211.018026159996
2024-09-07,13:55:49.000,251,11072580,112765,0,1725717348,13781.203907719995,244.59980573999928,53210.99706480001
2024-09-07,13:55:50.000,251,11072570,112805,0,1725717349,13781.19717141,244.60685486999864,53211.004051920005
2024-09-07,13:55:51.000,251,11072567,112965,0,1725717350,13781.17022616999,244.67029704000015,53211.06693600001
2024-09-07,13:55:52.000,251,11072613,112765,0,1725717351,13781.224116649995,244.71259182000358,53211.08789736
2024-09-07,13:55:53.000,251,11072632,113005,0,1725717352,13781.21064402999,244.7266900800023,53211.10885872
2024-09-07,13:55:54.000,251,11072533,112565,0,1725717353,13781.23085295999,244.74078834000102,53211.14379432001
2024-09-07,13:55:55.000,251,11072635,113045,0,1725717354,13781.264534509995,244.74783747000038,53211.15078144
2024-09-07,13:55:56.000,251,11072621,112965,0,1725717355,13781.224116649995,244.80423051000253,53211.08789736
2024-09-07,13:55:57.000,251,11072589,112845,0,1725717356,13781.29821606,244.83947615999932,53211.17872992
2024-09-07,13:55:58.000,251,11072638,112765,0,1725717357,13781.264534509995,244.83947615999932,53211.12982008
2024-09-07,13:55:59.000,251,11072556,112885,0,1725717358,13781.345370229996,244.83947615999932,53211.14379432001
2024-09-07,13:56:00.000,251,11072649,112965,0,1725717359,13781.392524399991,244.89586920000147,53211.11584584001
2024-09-07,13:56:01.000,251,11072593,113005,0,1725717360,13781.446414879996,244.91701658999955,53211.06693600001
2024-09-07,13:56:02.000,251,11072585,112645,0,1725717361,13781.533986909992,244.94521311000426,53211.122832960005
2024-09-07,13:56:03.000,251,11072632,113085,0,1725717362,13781.587877389997,244.9734096300017,53211.1368072
2024-09-07,13:56:04.000,251,11072555,112965,0,1725717363,13781.648504179997,244.96636050000234,53211.171742800005
2024-09-07,13:56:05.000,251,11072611,112765,0,1725717364,13781.661976800002,245.01570440999785,53211.11584584001
2024-09-07,13:56:06.000,251,11072615,113005,0,1725717365,13781.729339899997,245.0086552799985,53211.11584584001
2024-09-07,13:56:07.000,251,11072643,112765,0,1725717366,13781.769757759997,245.00160614999913,53211.122832960005
2024-09-07,13:56:08.000,251,11072540,112765,0,1725717367,13781.803439310002,245.0086552799985,53211.15078144
2024-09-07,13:56:09.000,251,11072581,112965,0,1725717368,13781.816911929993,245.0086552799985,53211.185717039996
2024-09-07,13:56:10.000,251,11072639,113005,0,1725717369,13781.823648240003,244.9734096300017,53211.2066784
2024-09-07,13:56:11.000,251,11072556,112805,0,1725717370,13781.810175619998,244.95931137000298,53211.17872992
2024-09-07,13:56:12.000,251,11072558,112805,0,1725717371,13781.850593479998,244.95226224000362,53211.14379432001
2024-09-07,13:56:13.000,251,11072594,112925,0,1725717372,13781.870802409998,244.98045876000106,53211.220652640004
2024-09-07,13:56:14.000,251,11072635,112965,0,1725717373,13781.857329789993,244.9734096300017,53211.21366552001
2024-09-07,13:56:15.000,251,11072568,112965,0,1725717374,13781.897747649993,245.0086552799985,53211.241614000006
2024-09-07,13:56:16.000,251,11072646,113125,0,1725717375,13781.917956579993,245.0227535400045,53211.17872992
2024-09-07,13:56:17.000,251,11072601,112845,0,1725717376,13781.911220269998,245.07209745,53211.23462688001
2024-09-07,13:56:18.000,251,11072577,113125,0,1725717377,13781.938165509993,245.12849049000215,53211.2066784
2024-09-07,13:56:19.000,251,11072603,112965,0,1725717378,13782.025737539989,245.1848835300043,53211.185717039996
2024-09-07,13:56:20.000,251,11072630,113085,0,1725717379,13782.079628019994,245.2201291800011,53211.21366552001
2024-09-07,13:56:21.000,251,11072626,112765,0,1725717380,13782.10657325999,245.2553748299979,53211.19969128
2024-09-07,13:56:22.000,251,11072569,112925,0,1725717381,13782.140254809994,245.30471874000068,53211.21366552001
2024-09-07,13:56:23.000,251,11072566,113125,0,1725717382,13782.21435422,245.33291525999812,53211.22763976
2024-09-07,13:56:24.000,251,11072634,112725,0,1725717383,13782.241299459994,245.33996439000475,53211.241614000006
2024-09-07,13:56:25.000,251,11072629,112805,0,1725717384,13782.28845362999,245.35406265000347,53211.241614000006
2024-09-07,13:56:26.000,251,11072571,112845,0,1725717385,13782.281717319995,245.37521004000155,53211.290523840005
2024-09-07,13:56:27.000,251,11072589,112645,0,1725717386,13782.29518994,245.35406265000347,53211.21366552001
2024-09-07,13:56:28.000,251,11072635,112965,0,1725717387,13782.322135179995,245.37521004000155,53211.26257536001
2024-09-07,13:56:29.000,251,11072631,112925,0,1725717388,13782.29518994,245.37521004000155,53211.26956248
2024-09-07,13:56:30.000,251,11072643,113005,0,1725717389,13782.281717319995,245.36111178000283,53211.30449808
2024-09-07,13:56:31.000,251,11072617,113045,0,1725717390,13782.29518994,245.39635742999963,53211.26257536001
2024-09-07,13:56:32.000,251,11072579,112965,0,1725717391,13782.30866255999,245.42455395000434,53211.31847232
2024-09-07,13:56:33.000,251,11072638,112805,0,1725717392,13782.31539887,245.4316030800037,53211.2765496
2024-09-07,13:56:34.000,251,11072570,112925,0,1725717393,13782.29518994,245.43865221000306,53211.290523840005
2024-09-07,13:56:35.000,251,11072648,113045,0,1725717394,13782.30866255999,245.47389785999985,53211.339433680005
2024-09-07,13:56:36.000,251,11072638,113205,0,1725717395,13782.322135179995,245.50209438000456,53211.36039504001
2024-09-07,13:56:37.000,251,11072552,113005,0,1725717396,13782.39623459,245.48799611999857,53211.33244656001
2024-09-07,13:56:38.000,251,11072643,113205,0,1725717397,13782.47033399999,245.530290900002,53211.26956248
2024-09-07,13:56:39.000,251,11072551,112765,0,1725717398,13782.483806619995,245.50914351000392,53211.290523840005
2024-09-07,13:56:40.000,251,11072634,112845,0,1725717399,13782.544433409996,245.55848741999944,53211.25558824
2024-09-07,13:56:41.000,251,11072563,112965,0,1725717400,13782.571378649991,245.5796348100048,53211.353407919996
2024-09-07,13:56:42.000,251,11072566,112925,0,1725717401,13782.652214369991,245.60078220000287,53211.388343520004
2024-09-07,13:56:43.000,251,11072646,112845,0,1725717402,13782.645478059996,245.65012610999838,53211.31148520001
2024-09-07,13:56:44.000,251,11072617,112885,0,1725717403,13782.692632229991,245.68537176000245,53211.32545944
2024-09-07,13:56:45.000,251,11072574,112925,0,1725717404,13782.706104849996,245.69947002000117,53211.31847232
2024-09-07,13:56:46.000,251,11072580,112965,0,1725717405,13782.692632229991,245.75586306000332,53211.3464208
2024-09-07,13:56:47.000,251,11072570,113005,0,1725717406,13782.632005439991,245.7770104500014,53211.38135640001
2024-09-07,13:56:48.000,251,11072627,113045,0,1725717407,13782.625269129996,245.79110871000012,53211.37436928
2024-09-07,13:56:49.000,251,11072586,112845,0,1725717408,13782.632005439991,245.8122560999982,53211.38135640001
2024-09-07,13:56:50.000,251,11072649,112925,0,1725717409,13782.59832389,245.80520696999884,53211.30449808
2024-09-07,13:56:51.000,251,11072559,113125,0,1725717410,13782.564642339996,245.86864914000034,53211.36039504001
2024-09-07,13:56:52.000,251,11072625,112805,0,1725717411,13782.591587579991,245.88979652999842,53211.353407919996
2024-09-07,13:56:53.000,251,11072558,112885,0,1725717412,13782.584851269996,245.9250421800025,53211.32545944
2024-09-07,13:56:54.000,251,11072565,112605,0,1725717413,13782.564642339996,245.91799305000313,53211.3464208
2024-09-07,13:56:55.000,251,11072628,112845,0,1725717414,13782.611796509991,245.96733695999865,53211.39533064
2024-09-07,13:56:56.000,251,11072570,112725,0,1725717415,13782.611796509991,246.00258261000272,53211.43026624001
2024-09-07,13:56:57.000,251,11072600,112605,0,1725717416,13782.632005439991,246.00258261000272,53211.353407919996
2024-09-07,13:56:58.000,251,11072568,112965,0,1725717417,13782.638741750001,246.01668087000144,53211.36039504001
2024-09-07,13:56:59.000,251,11072640,112765,0,1725717418,13782.679159610001,246.04487738999887,53211.39533064
2024-09-07,13:57:00.000,251,11072636,113045,0,1725717419,13782.645478059996,246.0237300000008,53211.36738216
2024-09-07,13:57:01.000,251,11072592,112965,0,1725717420,13782.652214369991,246.05897565000487,53211.42327912
2024-09-07,13:57:02.000,251,11072646,112805,0,1725717421,13782.685895919996,246.05897565000487,53211.42327912
2024-09-07,13:57:03.000,251,11072596,112925,0,1725717422,13782.712841159992,246.08012304000295,53211.40231776001
2024-09-07,13:57:04.000,251,11072679,113085,0,1725717423,13782.712841159992,246.09422130000166,53211.416292
2024-09-07,13:57:05.000,251,11072545,113005,0,1725717424,13782.759995330001,246.10831956000038,53211.40231776001
2024-09-07,13:57:06.000,251,11072598,113085,0,1725717425,13782.699368540001,246.1224178199991,53211.388343520004
2024-09-07,13:57:07.000,251,11072616,113005,0,1725717426,13782.753259019992,246.17881086000125,53211.36039504001
2024-09-07,13:57:08.000,251,11072603,112845,0,1725717427,13782.766731639997,246.21405650999804,53211.40231776001
2024-09-07,13:57:09.000,251,11072661,113165,0,1725717428,13782.733050089992,246.25635129000148,53211.39533064
2024-09-07,13:57:10.000,251,11072574,113005,0,1725717429,13782.706104849996,246.2704495500002,53211.38135640001
2024-09-07,13:57:11.000,251,11072628,112925,0,1725717430,13782.679159610001,246.34094085000106,53211.39533064
2024-09-07,13:57:12.000,251,11072620,113005,0,1725717431,13782.652214369991,246.34094085000106,53211.4861632
2024-09-07,13:57:13.000,251,11072605,112645,0,1725717432,13782.672423299991,246.39028476000385,53211.409304880006
2024-09-07,13:57:14.000,251,11072588,113125,0,1725717433,13782.685895919996,246.42553041000065,53211.40231776001
2024-09-07,13:57:15.000,251,11072552,112805,0,1725717434,13782.685895919996,246.40438302000257,53211.416292
2024-09-07,13:57:16.000,251,11072634,113045,0,1725717435,13782.652214369991,246.40438302000257,53211.39533064
2024-09-07,13:57:17.000,251,11072592,113005,0,1725717436,13782.712841159992,246.43962866999937,53211.43026624001
2024-09-07,13:57:18.000,251,11072644,112925,0,1725717437,13782.672423299991,246.3973338900032,53211.43725336
2024-09-07,13:57:19.000,251,11072643,113085,0,1725717438,13782.665686989996,246.40438302000257,53211.43026624001
2024-09-07,13:57:20.000,251,11072612,113125,0,1725717439,13782.665686989996,246.39028476000385,53211.458214720005
2024-09-07,13:57:21.000,251,11072607,113285,0,1725717440,13782.652214369991,246.35503910999978,53211.37436928
2024-09-07,13:57:22.000,251,11072579,112925,0,1725717441,13782.658950680001,246.37618649999786,53211.40231776001
2024-09-07,13:57:23.000,251,11072641,113085,0,1725717442,13782.632005439991,246.39028476000385,53211.39533064
2024-09-07,13:57:24.000,251,11072609,112445,0,1725717443,13782.685895919996,246.3973338900032,53211.36738216
2024-09-07,13:57:25.000,251,11072587,112685,0,1725717444,13782.692632229991,246.44667779999872,53211.416292
2024-09-07,13:57:26.000,251,11072635,113085,0,1725717445,13782.685895919996,246.46782519000408,53211.416292
2024-09-07,13:57:27.000,251,11072588,113125,0,1725717446,13782.692632229991,246.52421822999895,53211.409304880006
2024-09-07,13:57:28.000,251,11072589,113085,0,1725717447,13782.706104849996,246.57356214000174,53211.43026624001
2024-09-07,13:57:29.000,251,11072575,112885,0,1725717448,13782.699368540001,246.56651301000238,53211.43725336
2024-09-07,13:57:30.000,251,11072599,113005,0,1725717449,13782.753259019992,246.60880778999854,53211.47218896
2024-09-07,13:57:31.000,251,11072620,113045,0,1725717450,13782.753259019992,246.6299551800039,53211.388343520004
2024-09-07,13:57:32.000,251,11072629,113125,0,1725717451,13782.820622120002,246.6440534400026,53211.46520184
2024-09-07,13:57:33.000,251,11072640,112765,0,1725717452,13782.840831050002,246.65110257000197,53211.43725336
2024-09-07,13:57:34.000,251,11072573,112885,0,1725717453,13782.861039980002,246.6440534400026,53211.46520184
2024-09-07,13:57:35.000,251,11072640,112845,0,1725717454,13782.834094739992,246.67224996000004,53211.45122760001
2024-09-07,13:57:36.000,251,11072638,112765,0,1725717455,13782.861039980002,246.72159387000283,53211.458214720005
2024-09-07,13:57:37.000,251,11072573,112965,0,1725717456,13782.894721529992,246.72159387000283,53211.46520184
2024-09-07,13:57:38.000,251,11072618,113085,0,1725717457,13782.881248910002,246.74979039000027,53211.47917608001
2024-09-07,13:57:39.000,251,11072558,113005,0,1725717458,13782.874512599992,246.73569213000155,53211.4861632
2024-09-07,13:57:40.000,251,11072628,113085,0,1725717459,13782.887985219997,246.74979039000027,53211.47917608001
2024-09-07,13:57:41.000,251,11072634,112965,0,1725717460,13782.813885809992,246.7286430000022,53211.4861632
2024-09-07,13:57:42.000,251,11072586,113085,0,1725717461,13782.807149499997,246.73569213000155,53211.507124560005
2024-09-07,13:57:43.000,251,11072665,112925,0,1725717462,13782.766731639997,246.7427412600009,53211.4861632
2024-09-07,13:57:44.000,251,11072567,112765,0,1725717463,13782.759995330001,246.71454474000348,53211.47218896
2024-09-07,13:57:45.000,251,11072666,112965,0,1725717464,13782.759995330001,246.66520083000069,53211.53507304
2024-09-07,13:57:46.000,251,11072597,112965,0,1725717465,13782.739786400001,246.59470952999982,53211.49315032
2024-09-07,13:57:47.000,251,11072582,112845,0,1725717466,13782.753259019992,246.62290605000453,53211.507124560005
2024-09-07,13:57:48.000,251,11072616,112965,0,1725717467,13782.766731639997,246.57356214000174,53211.52808592001
2024-09-07,13:57:49.000,251,11072614,112845,0,1725717468,13782.800413190002,246.51011997000023,53211.50013744001
2024-09-07,13:57:50.000,251,11072653,112845,0,1725717469,13782.827358429997,246.50307084000087,53211.52808592001
2024-09-07,13:57:51.000,251,11072585,112845,0,1725717470,13782.894721529992,246.4819234500028,53211.49315032
2024-09-07,13:57:52.000,251,11072630,113005,0,1725717471,13782.941875700002,246.52421822999895,53211.54206016
2024-09-07,13:57:53.000,251,11072592,112845,0,1725717472,13782.928403079997,246.53831648999767,53211.521098799996
2024-09-07,13:57:54.000,251,11072587,112765,0,1725717473,13782.962084630002,246.56651301000238,53211.47218896
2024-09-07,13:57:55.000,251,11072619,112925,0,1725717474,13782.968820939997,246.62290605000453,53211.51411168
2024-09-07,13:57:56.000,251,11072584,112805,0,1725717475,13782.962084630002,246.62290605000453,53211.47917608001
2024-09-07,13:57:57.000,251,11072678,112725,0,1725717476,13782.968820939997,246.69339734999812,53211.54206016
2024-09-07,13:57:58.000,251,11072610,113085,0,1725717477,13782.861039980002,246.65110257000197,53211.56302152
2024-09-07,13:57:59.000,251,11072599,113125,0,1725717478,13782.847567359997,246.66520083000069,53211.53507304
2024-09-07,13:58:00.000,251,11072636,112925,0,1725717479,13782.840831050002,246.65815170000133,53211.556034400004
2024-09-07,13:58:01.000,251,11072603,112925,0,1725717480,13782.861039980002,246.58766040000046,53211.576995760006
2024-09-07,13:58:02.000,251,11072643,112925,0,1725717481,13782.807149499997,246.51011997000023,53211.556034400004
2024-09-07,13:58:03.000,251,11072583,113005,0,1725717482,13782.827358429997,246.46077606000472,53211.576995760006
2024-09-07,13:58:04.000,251,11072621,112645,0,1725717483,13782.827358429997,246.3832356300045,53211.59795712001
2024-09-07,13:58:05.000,251,11072617,112925,0,1725717484,13782.847567359997,246.36208823999914,53211.60494424
2024-09-07,13:58:06.000,251,11072584,112805,0,1725717485,13782.861039980002,246.31979346000298,53211.58398288
2024-09-07,13:58:07.000,251,11072638,112885,0,1725717486,13782.847567359997,246.25635129000148,53211.58398288
2024-09-07,13:58:08.000,251,11072592,112845,0,1725717487,13782.847567359997,246.27749867999955,53211.59097
2024-09-07,13:58:09.000,251,11072630,112805,0,1725717488,13782.854303669992,246.24225303000276,53211.59097
2024-09-07,13:58:10.000,251,11072566,113005,0,1725717489,13782.854303669992,246.24225303000276,53211.59795712001
2024-09-07,13:58:11.000,251,11072622,113085,0,1725717490,13782.854303669992,246.2070073799987,53211.60494424
2024-09-07,13:58:12.000,251,11072650,113045,0,1725717491,13782.840831050002,246.2352039000034,53211.61193136
2024-09-07,13:58:13.000,251,11072551,112765,0,1725717492,13782.813885809992,246.2845478099989,53211.56302152
2024-09-07,13:58:14.000,251,11072572,112965,0,1725717493,13782.746522709996,246.30569520000427,53211.54904728001
2024-09-07,13:58:15.000,251,11072581,112965,0,1725717494,13782.786940569997,246.32684259000234,53211.59795712001
2024-09-07,13:58:16.000,251,11072649,113005,0,1725717495,13782.807149499997,246.34798998000042,53211.57000864001
2024-09-07,13:58:17.000,251,11072551,113005,0,1725717496,13782.780204260001,246.39028476000385,53211.59795712001
2024-09-07,13:58:18.000,251,11072623,112965,0,1725717497,13782.739786400001,246.41143215000193,53211.59795712001
2024-09-07,13:58:19.000,251,11072612,112965,0,1725717498,13782.773467949992,246.46782519000408,53211.53507304
2024-09-07,13:58:20.000,251,11072546,113085,0,1725717499,13782.726313779996,246.42553041000065,53211.54206016
2024-09-07,13:58:21.000,251,11072540,112925,0,1725717500,13782.766731639997,246.43962866999937,53211.521098799996
2024-09-07,13:58:22.000,251,11072591,112845,0,1725717501,13782.786940569997,246.3832356300045,53211.521098799996
2024-09-07,13:58:23.000,251,11072613,112965,0,1725717502,13782.800413190002,246.37618649999786,53211.58398288
2024-09-07,13:58:24.000,251,11072619,112885,0,1725717503,13782.800413190002,246.42553041000065,53211.54904728001
2024-09-07,13:58:25.000,251,11072559,113165,0,1725717504,13782.780204260001,246.40438302000257,53211.521098799996
2024-09-07,13:58:26.000,251,11072565,113005,0,1725717505,13782.753259019992,246.37618649999786,53211.58398288
2024-09-07,13:58:27.000,251,11072604,112565,0,1725717506,13782.746522709996,246.39028476000385,53211.576995760006
2024-09-07,13:58:28.000,251,11072602,113045,0,1725717507,13782.780204260001,246.39028476000385,53211.58398288
2024-09-07,13:58:29.000,251,11072631,113045,0,1725717508,13782.719577470001,246.34798998000042,53211.54206016
2024-09-07,13:58:30.000,251,11072564,113005,0,1725717509,13782.699368540001,246.40438302000257,53211.59795712001
2024-09-07,13:58:31.000,251,11072633,112885,0,1725717510,13782.652214369991,246.40438302000257,53211.576995760006
2024-09-07,13:58:32.000,251,11072616,112845,0,1725717511,13782.638741750001,246.3973338900032,53211.52808592001
2024-09-07,13:58:33.000,251,11072630,113045,0,1725717512,13782.645478059996,246.37618649999786,53211.521098799996
2024-09-07,13:58:34.000,251,11072612,112805,0,1725717513,13782.638741750001,246.41143215000193,53211.54206016
2024-09-07,13:58:35.000,251,11072620,112805,0,1725717514,13782.672423299991,246.43257954,53211.54206016
2024-09-07,13:58:36.000,251,11072640,112965,0,1725717515,13782.679159610001,246.44667779999872,53211.57000864001
2024-09-07,13:58:37.000,251,11072587,113085,0,1725717516,13782.658950680001,246.4184812800013,53211.57000864001
2024-09-07,13:58:38.000,251,11072602,113125,0,1725717517,13782.645478059996,246.43257954,53211.61193136
2024-09-07,13:58:39.000,251,11072642,112805,0,1725717518,13782.611796509991,246.46077606000472,53211.56302152
2024-09-07,13:58:40.000,251,11072606,113045,0,1725717519,13782.632005439991,246.43962866999937,53211.57000864001
2024-09-07,13:58:41.000,251,11072579,112965,0,1725717520,13782.679159610001,246.44667779999872,53211.58398288
2024-09-07,13:58:42.000,251,11072555,112845,0,1725717521,13782.719577470001,246.3973338900032,53211.556034400004
2024-09-07,13:58:43.000,251,11072646,112965,0,1725717522,13782.719577470001,246.42553041000065,53211.54904728001
2024-09-07,13:58:44.000,251,11072603,112845,0,1725717523,13782.759995330001,246.3973338900032,53211.576995760006
2024-09-07,13:58:45.000,251,11072618,112805,0,1725717524,13782.887985219997,246.37618649999786,53211.56302152
2024-09-07,13:58:46.000,251,11072564,112885,0,1725717525,13782.887985219997,246.36208823999914,53211.59795712001
2024-09-07,13:58:47.000,251,11072554,113285,0,1725717526,13782.908194149997,246.36208823999914,53211.61193136
2024-09-07,13:58:48.000,251,11072637,113205,0,1725717527,13782.975557249993,246.35503910999978,53211.61193136
2024-09-07,13:58:49.000,251,11072640,112765,0,1725717528,13783.009238799998,246.35503910999978,53211.59097
2024-09-07,13:58:50.000,251,11072621,112845,0,1725717529,13783.022711420002,246.3691373699985,53211.61891848001
2024-09-07,13:58:51.000,251,11072624,113005,0,1725717530,13782.995766179993,246.37618649999786,53211.6608412
2024-09-07,13:58:52.000,251,11072588,113045,0,1725717531,13783.002502490002,246.3338917200017,53211.64686696001
2024-09-07,13:58:53.000,251,11072635,113125,0,1725717532,13782.962084630002,246.2845478099989,53211.63289272
2024-09-07,13:58:54.000,251,11072524,113165,0,1725717533,13782.962084630002,246.31274433000362,53211.61891848001
2024-09-07,13:58:55.000,251,11072534,112845,0,1725717534,13782.921666770002,246.31979346000298,53211.65385408
2024-09-07,13:58:56.000,251,11072653,112965,0,1725717535,13782.948612009997,246.30569520000427,53211.66782832001
2024-09-07,13:58:57.000,251,11072640,113005,0,1725717536,13782.968820939997,246.2986460700049,53211.63289272
2024-09-07,13:58:58.000,251,11072621,113045,0,1725717537,13782.901457840002,246.25635129000148,53211.68180256
2024-09-07,13:58:59.000,251,11072582,112765,0,1725717538,13782.928403079997,246.30569520000427,53211.688789679996
2024-09-07,13:59:00.000,251,11072603,112925,0,1725717539,13782.948612009997,246.30569520000427,53211.71673816001
2024-09-07,13:59:01.000,251,11072567,113045,0,1725717540,13782.995766179993,246.32684259000234,53211.6608412
2024-09-07,13:59:02.000,251,11072566,113005,0,1725717541,13782.989029869997,246.36208823999914,53211.70276392
2024-09-07,13:59:03.000,251,11072629,112845,0,1725717542,13783.002502490002,246.45372692999808,53211.7307124
2024-09-07,13:59:04.000,251,11072620,113005,0,1725717543,13783.042920350003,246.46077606000472,53211.69577680001
2024-09-07,13:59:05.000,251,11072625,113165,0,1725717544,13783.056392969993,246.50307084000087,53211.75167376
2024-09-07,13:59:06.000,251,11072641,113085,0,1725717545,13783.137228689993,246.48897258000216,53211.69577680001
2024-09-07,13:59:07.000,251,11072575,112885,0,1725717546,13783.164173929988,246.5312673599983,53211.744686640006
2024-09-07,13:59:08.000,251,11072617,113125,0,1725717547,13783.258482269994,246.55946388000302,53211.744686640006
2024-09-07,13:59:09.000,251,11072580,112965,0,1725717548,13783.285427509989,246.56651301000238,53211.73769952001
2024-09-07,13:59:10.000,251,11072613,112965,0,1725717549,13783.32584536999,246.5806112700011,53211.78660936001
2024-09-07,13:59:11.000,251,11072620,113125,0,1725717550,13783.38647215999,246.60175865999918,53211.76564800001
2024-09-07,13:59:12.000,251,11072600,112925,0,1725717551,13783.440362639994,246.6299551800039,53211.80757072
2024-09-07,13:59:13.000,251,11072561,112965,0,1725717552,13783.43362633,246.67224996000004,53211.793596480005
2024-09-07,13:59:14.000,251,11072642,112965,0,1725717553,13783.45383526,246.69339734999812,53211.78660936001
2024-09-07,13:59:15.000,251,11072649,113085,0,1725717554,13783.50772573999,246.72159387000283,53211.8704548
2024-09-07,13:59:16.000,251,11072618,112805,0,1725717555,13783.480780499995,246.7779869099977,53211.90539040001
2024-09-07,13:59:17.000,251,11072550,113005,0,1725717556,13783.48751680999,246.81323256000178,53211.90539040001
2024-09-07,13:59:18.000,251,11072618,113005,0,1725717557,13783.45383526,246.80618343000242,53211.912377520006
2024-09-07,13:59:19.000,251,11072571,112765,0,1725717558,13783.42689001999,246.84847820999858,53211.940326
2024-09-07,13:59:20.000,251,11072590,112965,0,1725717559,13783.399944779994,246.84142907999922,53211.940326
2024-09-07,13:59:21.000,251,11072622,112885,0,1725717560,13783.359526919994,246.86257647000457,53211.91936464
2024-09-07,13:59:22.000,251,11072550,112605,0,1725717561,13783.319109059994,246.91192038000008,53211.91936464
2024-09-07,13:59:23.000,251,11072627,113085,0,1725717562,13783.319109059994,246.85552733999793,53211.940326
2024-09-07,13:59:24.000,251,11072582,113045,0,1725717563,13783.332581679999,246.890772990002,53211.91936464
2024-09-07,13:59:25.000,251,11072633,113125,0,1725717564,13783.34605429999,246.88372386000265,53211.912377520006
2024-09-07,13:59:26.000,251,11072607,112885,0,1725717565,13783.359526919994,246.88372386000265,53211.95430024001
2024-09-07,13:59:27.000,251,11072568,113125,0,1725717566,13783.40668108999,246.9542151600035,53211.8704548
2024-09-07,13:59:28.000,251,11072585,113005,0,1725717567,13783.45383526,246.99650993999967,53211.940326
2024-09-07,13:59:29.000,251,11072605,112965,0,1725717568,13783.500989429995,247.05290298000182,53211.88442904001
2024-09-07,13:59:30.000,251,11072575,112845,0,1725717569,13783.561616219995,247.14454167000076,53211.93333888001
2024-09-07,13:59:31.000,251,11072622,112685,0,1725717570,13783.59529777,247.21503297000163,53211.94731312
2024-09-07,13:59:32.000,251,11072586,113085,0,1725717571,13783.63571563,247.29962253000122,53211.91936464
2024-09-07,13:59:33.000,251,11072579,112765,0,1725717572,13783.67613349,247.37716296000144,53211.98923584
2024-09-07,13:59:34.000,251,11072569,112965,0,1725717573,13783.66939717999,247.46175252000103,53212.00321008001
2024-09-07,13:59:35.000,251,11072620,112925,0,1725717574,13783.703078729995,247.53929295000125,53212.024171439996
2024-09-07,13:59:36.000,251,11072628,113005,0,1725717575,13783.69634242,247.58158773000468,53211.99622296
2024-09-07,13:59:37.000,251,11072602,112925,0,1725717576,13783.703078729995,247.6309316400002,53212.059107040004
2024-09-07,13:59:38.000,251,11072596,112645,0,1725717577,13783.67613349,247.60273512000276,53212.12199112001
2024-09-07,13:59:39.000,251,11072566,113045,0,1725717578,13783.69634242,247.58863686000404,53212.12199112001
2024-09-07,13:59:40.000,251,11072589,113285,0,1725717579,13783.70981503999,247.5463420800006,53212.05211992001
2024-09-07,13:59:41.000,251,11072624,112725,0,1725717580,13783.73002396999,247.58158773000468,53212.10102976001
2024-09-07,13:59:42.000,251,11072569,112845,0,1725717581,13783.70981503999,247.58863686000404,53212.08705552
2024-09-07,13:59:43.000,251,11072616,113005,0,1725717582,13783.70981503999,247.5674894699987,53212.07308128001
2024-09-07,13:59:44.000,251,11072588,113125,0,1725717583,13783.75696921,247.57453859999805,53212.13596536
2024-09-07,13:59:45.000,251,11072616,113005,0,1725717584,13783.790650759991,247.58158773000468,53212.1848752
2024-09-07,13:59:46.000,251,11072648,113045,0,1725717585,13783.810859689991,247.58158773000468,53212.177888080005
2024-09-07,13:59:47.000,251,11072579,113085,0,1725717586,13783.858013860001,247.62388251000084,53212.14295248
2024-09-07,13:59:48.000,251,11072627,113085,0,1725717587,13783.871486479991,247.6591281600049,53212.21981080001
2024-09-07,13:59:49.000,251,11072587,113085,0,1725717588,13783.878222790001,247.680275550003,53212.20583656
2024-09-07,13:59:50.000,251,11072635,112965,0,1725717589,13783.925376959996,247.72257032999914,53212.128978240005
2024-09-07,13:59:51.000,251,11072583,113085,0,1725717590,13783.952322199992,247.70847207000043,53212.191862319996
2024-09-07,13:59:52.000,251,11072587,112845,0,1725717591,13783.992740059992,247.83535641000344,53212.21282368
2024-09-07,13:59:53.000,251,11072573,113005,0,1725717592,13784.039894230002,247.84945467000216,53212.20583656
2024-09-07,13:59:54.000,251,11072552,113045,0,1725717593,13784.113993639992,247.8776511899996,53212.226797920004
2024-09-07,13:59:55.000,251,11072627,112765,0,1725717594,13784.167884119997,247.87060206000024,53212.24077216001
2024-09-07,13:59:56.000,251,11072621,112885,0,1725717595,13784.255456149993,247.89174944999831,53212.24077216001
2024-09-07,13:59:57.000,251,11072566,113125,0,1725717596,13784.295874009993,247.91289684000367,53212.31763048001
2024-09-07,13:59:58.000,251,11072611,113085,0,1725717597,13784.356500799993,247.83535641000344,53212.30365624
2024-09-07,13:59:59.000,251,11072585,113125,0,1725717598,13784.390182349998,247.84945467000216,53212.345578960005
2024-09-07,14:00:00.000,251,11072608,113005,0,1725717599,13784.444072829989,247.82125815000472,53212.37352744
2024-09-07,14:00:01.000,251,11072612,113165,0,1725717600,13784.464281759989,247.76486511000257,53212.37352744
2024-09-07,14:00:02.000,251,11072601,112925,0,1725717601,13784.423863899989,247.77191424000193,53212.37352744
2024-09-07,14:00:03.000,251,11072604,112965,0,1725717602,13784.450809139998,247.75781598000322,53212.40846304001
2024-09-07,14:00:04.000,251,11072567,112685,0,1725717603,13784.437336519994,247.75076685000386,53212.415450160006
2024-09-07,14:00:05.000,251,11072548,113125,0,1725717604,13784.396918659993,247.7789633700013,53212.40846304001
2024-09-07,14:00:06.000,251,11072655,113005,0,1725717605,13784.423863899989,247.82830728000408,53212.45737288001
2024-09-07,14:00:07.000,251,11072626,113085,0,1725717606,13784.403654969989,247.91994597000303,53212.47833424
2024-09-07,14:00:08.000,251,11072597,112965,0,1725717607,13784.423863899989,247.9410933600011,53212.4992956
2024-09-07,14:00:09.000,251,11072577,113245,0,1725717608,13784.423863899989,248.0256829200007,53212.513269840005
2024-09-07,14:00:10.000,251,11072582,113125,0,1725717609,13784.511435929999,248.07502683000348,53212.47134712
2024-09-07,14:00:11.000,251,11072635,112965,0,1725717610,13784.558590099994,248.11027248000028,53212.43641152001
2024-09-07,14:00:12.000,251,11072583,113005,0,1725717611,13784.578799029994,248.124370739999,53212.54820544
2024-09-07,14:00:13.000,251,11072616,112765,0,1725717612,13784.639425819994,248.17371465000178,53212.52025696
2024-09-07,14:00:14.000,251,11072599,113005,0,1725717613,13784.72699784999,248.15961639000307,53212.49230848
2024-09-07,14:00:15.000,251,11072606,113005,0,1725717614,13784.80783356999,248.13141986999835,53212.57615392001
2024-09-07,14:00:16.000,251,11072648,112965,0,1725717615,13784.861724049995,248.10322335000092,53212.54820544
2024-09-07,14:00:17.000,251,11072674,112885,0,1725717616,13784.88866928999,248.03273205000005,53212.61807664
2024-09-07,14:00:18.000,251,11072578,112965,0,1725717617,13784.93582346,248.03273205000005,53212.59711528
2024-09-07,14:00:19.000,251,11072574,113005,0,1725717618,13784.90887821999,248.01863379000133,53212.60410240001
2024-09-07,14:00:20.000,251,11072574,112845,0,1725717619,13784.85498774,248.05387943999813,53212.65301224001
2024-09-07,14:00:21.000,251,11072614,113165,0,1725717620,13784.86846035999,248.0256829200007,53212.67397360001
2024-09-07,14:00:22.000,251,11072568,112645,0,1725717621,13784.84825142999,248.0256829200007,53212.65999936
2024-09-07,14:00:23.000,251,11072535,113085,0,1725717622,13784.780888329995,248.09617422000156,53212.7089092
2024-09-07,14:00:24.000,251,11072558,113005,0,1725717623,13784.801097259995,248.1525672600037,53212.750831920006
2024-09-07,14:00:25.000,251,11072611,113085,0,1725717624,13784.81456988,248.1878129100005,53212.7089092
2024-09-07,14:00:26.000,251,11072613,112885,0,1725717625,13784.861724049995,248.25830421000137,53212.72288344001
2024-09-07,14:00:27.000,251,11072582,113245,0,1725717626,13784.93582346,248.32174638000288,53212.694934959996
2024-09-07,14:00:28.000,251,11072591,112845,0,1725717627,13785.009922869991,248.34994290000031,53212.75781904
2024-09-07,14:00:29.000,251,11072635,113165,0,1725717628,13785.084022279996,248.40633594000246,53212.7787804
2024-09-07,14:00:30.000,251,11072585,113045,0,1725717629,13785.110967519991,248.44863071999862,53212.79275464001
2024-09-07,14:00:31.000,251,11072613,113125,0,1725717630,13785.171594309992,248.4979746300014,53212.7787804
2024-09-07,14:00:32.000,251,11072601,112885,0,1725717631,13785.238957410002,248.42748333000054,53212.82769024
2024-09-07,14:00:33.000,251,11072563,112885,0,1725717632,13785.245693719997,248.41338507000182,53212.80672888
2024-09-07,14:00:34.000,251,11072627,113125,0,1725717633,13785.272638959992,248.42043420000118,53212.862625839996
2024-09-07,14:00:35.000,251,11072587,113125,0,1725717634,13785.259166340002,248.41338507000182,53212.89057432001
2024-09-07,14:00:36.000,251,11072635,113005,0,1725717635,13785.292847889992,248.37813941999775,53212.93249704
2024-09-07,14:00:37.000,251,11072633,112605,0,1725717636,13785.292847889992,248.30764812000416,53212.92550992
2024-09-07,14:00:38.000,251,11072689,112925,0,1725717637,13785.326529439997,248.31469725000352,53212.96044552001
2024-09-07,14:00:39.000,251,11072597,112845,0,1725717638,13785.313056819992,248.29354985999817,53212.96044552001
2024-09-07,14:00:40.000,251,11072625,113085,0,1725717639,13785.353474679992,248.27945159999945,53212.98839400001
2024-09-07,14:00:41.000,251,11072596,113165,0,1725717640,13785.400628850002,248.24420595000265,53212.98140688
2024-09-07,14:00:42.000,251,11072594,113245,0,1725717641,13785.400628850002,248.23010769000393,53213.0233296
2024-09-07,14:00:43.000,251,11072567,113125,0,1725717642,13785.441046710002,248.2865007299988,53212.99538112
2024-09-07,14:00:44.000,251,11072610,112925,0,1725717643,13785.508409809998,248.3005989900048,53212.98839400001
2024-09-07,14:00:45.000,251,11072550,112845,0,1725717644,13785.488200879998,248.2724024700001,53212.98140688
2024-09-07,14:00:46.000,251,11072627,113085,0,1725717645,13785.528618739998,248.25830421000137,53213.065252320004
2024-09-07,14:00:47.000,251,11072618,113125,0,1725717646,13785.575772909993,248.29354985999817,53213.03730384001
2024-09-07,14:00:48.000,251,11072645,113125,0,1725717647,13785.643136009989,248.20896029999858,53213.065252320004
2024-09-07,14:00:49.000,251,11072661,113165,0,1725717648,13785.710499109999,248.21600942999794,53213.04429096
2024-09-07,14:00:50.000,251,11072607,113045,0,1725717649,13785.737444349994,248.2371568200033,53213.07922656001
2024-09-07,14:00:51.000,251,11072646,113165,0,1725717650,13785.76438958999,248.24420595000265,53213.07922656001
2024-09-07,14:00:52.000,251,11072630,112965,0,1725717651,13785.771125899999,248.20896029999858,53213.086213680006
2024-09-07,14:00:53.000,251,11072563,112845,0,1725717652,13785.690290179999,248.23010769000393,53213.05127808
2024-09-07,14:00:54.000,251,11072599,112805,0,1725717653,13785.703762799989,248.22305856000457,53213.10018792
2024-09-07,14:00:55.000,251,11072538,113045,0,1725717654,13785.649872319998,248.23010769000393,53213.14211064
2024-09-07,14:00:56.000,251,11072661,113005,0,1725717655,13785.609454459998,248.23010769000393,53213.07922656001
2024-09-07,14:00:57.000,251,11072633,113085,0,1725717656,13785.521882429988,248.24420595000265,53213.12114928
2024-09-07,14:00:58.000,251,11072586,113085,0,1725717657,13785.447783019998,248.22305856000457,53213.12114928
2024-09-07,14:00:59.000,251,11072586,113285,0,1725717658,13785.373683609992,248.22305856000457,53213.10018792
2024-09-07,14:01:00.000,251,11072614,113085,0,1725717659,13785.326529439997,248.23010769000393,53213.11416216
2024-09-07,14:01:01.000,251,11072564,113125,0,1725717660,13785.286111579997,248.2371568200033,53213.14211064
2024-09-07,14:01:02.000,251,11072604,112765,0,1725717661,13785.313056819992,248.2724024700001,53213.14909776
2024-09-07,14:01:03.000,251,11072632,113165,0,1725717662,13785.245693719997,248.29354985999817,53213.15608488001
2024-09-07,14:01:04.000,251,11072604,112845,0,1725717663,13785.299584200002,248.32879551000224,53213.12114928
2024-09-07,14:01:05.000,251,11072563,112965,0,1725717664,13785.380419920002,248.32174638000288,53213.15608488001
2024-09-07,14:01:06.000,251,11072637,113365,0,1725717665,13785.373683609992,248.3358446400016,53213.12813640001
2024-09-07,14:01:07.000,251,11072615,113405,0,1725717666,13785.353474679992,248.3851885500044,53213.0932008
2024-09-07,14:01:08.000,251,11072542,112965,0,1725717667,13785.407365159997,248.37813941999775,53213.14211064
2024-09-07,14:01:09.000,251,11072660,112885,0,1725717668,13785.387156229997,248.34289377000096,53213.19102048
2024-09-07,14:01:10.000,251,11072593,112885,0,1725717669,13785.340002060002,248.34289377000096,53213.15608488001
2024-09-07,14:01:11.000,251,11072610,113165,0,1725717670,13785.333265749992,248.29354985999817,53213.17005912
2024-09-07,14:01:12.000,251,11072570,112925,0,1725717671,13785.306320509997,248.32879551000224,53213.135123520005
2024-09-07,14:01:13.000,251,11072577,113045,0,1725717672,13785.346738369997,248.3005989900048,53213.15608488001
2024-09-07,14:01:14.000,251,11072646,113045,0,1725717673,13785.279375270002,248.2865007299988,53213.15608488001
2024-09-07,14:01:15.000,251,11072561,112885,0,1725717674,13785.319793130002,248.31469725000352,53213.135123520005
2024-09-07,14:01:16.000,251,11072566,113045,0,1725717675,13785.313056819992,248.3851885500044,53213.17704624001
2024-09-07,14:01:17.000,251,11072639,113125,0,1725717676,13785.380419920002,248.3710902899984,53213.19102048
2024-09-07,14:01:18.000,251,11072579,112925,0,1725717677,13785.373683609992,248.40633594000246,53213.14211064
2024-09-07,14:01:19.000,251,11072617,113125,0,1725717678,13785.346738369997,248.41338507000182,53213.184033360005
2024-09-07,14:01:20.000,251,11072657,113165,0,1725717679,13785.333265749992,248.47682724000333,53213.17704624001
2024-09-07,14:01:21.000,251,11072625,113005,0,1725717680,13785.326529439997,248.5332202799982,53213.184033360005
2024-09-07,14:01:22.000,251,11072628,113125,0,1725717681,13785.326529439997,248.52617114999885,53213.12114928
2024-09-07,14:01:23.000,251,11072644,113005,0,1725717682,13785.306320509997,248.51207289000013,53213.15608488001
2024-09-07,14:01:24.000,251,11072599,112805,0,1725717683,13785.238957410002,248.58961332000035,53213.14211064
2024-09-07,14:01:25.000,251,11072624,113005,0,1725717684,13785.185066929997,248.60371157999907,53213.14909776
2024-09-07,14:01:26.000,251,11072655,113085,0,1725717685,13785.137912760001,248.60371157999907,53213.12813640001
2024-09-07,14:01:27.000,251,11072585,113005,0,1725717686,13785.158121690001,248.6460063600025,53213.12114928
2024-09-07,14:01:28.000,251,11072566,112965,0,1725717687,13785.171594309992,248.63190810000378,53213.0932008
2024-09-07,14:01:29.000,251,11072644,113125,0,1725717688,13785.097494900001,248.62485897000442,53213.14909776
2024-09-07,14:01:30.000,251,11072601,112925,0,1725717689,13785.137912760001,248.66715375000058,53213.12114928
2024-09-07,14:01:31.000,251,11072598,113005,0,1725717690,13785.151385379992,248.70239940000465,53213.163072
2024-09-07,14:01:32.000,251,11072586,113125,0,1725717691,13785.151385379992,248.709448530004,53213.14211064
2024-09-07,14:01:33.000,251,11072658,112925,0,1725717692,13785.178330620001,248.7305959200021,53213.14211064
2024-09-07,14:01:34.000,251,11072629,113085,0,1725717693,13785.218748480002,248.78698896000424,53213.10717504001
2024-09-07,14:01:35.000,251,11072649,113085,0,1725717694,13785.265902649997,248.85748025999783,53213.10717504001
2024-09-07,14:01:36.000,251,11072598,112925,0,1725717695,13785.299584200002,248.90682417000062,53213.14909776
2024-09-07,14:01:37.000,251,11072581,112965,0,1725717696,13785.340002060002,248.93502068999805,53213.12813640001
2024-09-07,14:01:38.000,251,11072647,113125,0,1725717697,13785.373683609992,248.99846285999956,53213.17704624001
2024-09-07,14:01:39.000,251,11072580,112925,0,1725717698,13785.353474679992,249.08305241999915,53213.163072
2024-09-07,14:01:40.000,251,11072632,112965,0,1725717699,13785.414101469993,249.11124894000386,53213.15608488001
2024-09-07,14:01:41.000,251,11072610,112685,0,1725717700,13785.366947299997,249.13239633000194,53213.12114928
2024-09-07,14:01:42.000,251,11072603,112885,0,1725717701,13785.360210990002,249.1746911099981,53213.12114928
2024-09-07,14:01:43.000,251,11072644,112925,0,1725717702,13785.306320509997,249.2028876300028,53213.15608488001
2024-09-07,14:01:44.000,251,11072643,113245,0,1725717703,13785.252430029992,249.23108415000024,53213.14211064
2024-09-07,14:01:45.000,251,11072582,113125,0,1725717704,13785.191803239992,249.20993676000217,53213.12813640001
2024-09-07,14:01:46.000,251,11072654,113125,0,1725717705,13785.090758589991,249.24518240999896,53213.17704624001
2024-09-07,14:01:47.000,251,11072641,113165,0,1725717706,13785.070549659991,249.29452632000175,53213.22595608001
2024-09-07,14:01:48.000,251,11072631,113125,0,1725717707,13785.01665918,249.3015754500011,53213.21896896
2024-09-07,14:01:49.000,251,11072654,112965,0,1725717708,13784.962768699996,249.29452632000175,53213.21198184
2024-09-07,14:01:50.000,251,11072612,113085,0,1725717709,13784.922350839995,249.28042806000303,53213.15608488001
2024-09-07,14:01:51.000,251,11072628,112885,0,1725717710,13784.87519667,249.2663298000043,53213.163072
2024-09-07,14:01:52.000,251,11072600,113285,0,1725717711,13784.87519667,249.25223153999832,53213.17704624001
2024-09-07,14:01:53.000,251,11072601,112805,0,1725717712,13784.86846035999,249.2381332799996,53213.12813640001
2024-09-07,14:01:54.000,251,11072585,112925,0,1725717713,13784.8954056,249.16764197999873,53213.0932008
2024-09-07,14:01:55.000,251,11072572,112965,0,1725717714,13784.95603239,249.1887893700041,53213.163072
2024-09-07,14:01:56.000,251,11072595,113085,0,1725717715,13784.942559769996,249.14649459000066,53213.184033360005
2024-09-07,14:01:57.000,251,11072613,113045,0,1725717716,13785.023395489996,249.11829807000322,53213.17704624001
2024-09-07,14:01:58.000,251,11072636,112965,0,1725717717,13785.090758589991,249.0901015499985,53213.19102048
2024-09-07,14:01:59.000,251,11072578,113005,0,1725717718,13785.124440139996,249.06190503000107,53213.163072
2024-09-07,14:02:00.000,251,11072659,113085,0,1725717719,13785.191803239992,249.0760032899998,53213.21896896
2024-09-07,14:02:01.000,251,11072592,112925,0,1725717720,13785.178330620001,249.0548559000017,53213.12813640001
2024-09-07,14:02:02.000,251,11072599,113165,0,1725717721,13785.252430029992,249.04780677000235,53213.22595608001
2024-09-07,14:02:03.000,251,11072627,113045,0,1725717722,13785.232221099992,249.0760032899998,53213.17704624001
2024-09-07,14:02:04.000,251,11072566,113205,0,1725717723,13785.238957410002,249.0760032899998,53213.184033360005
2024-09-07,14:02:05.000,251,11072643,113125,0,1725717724,13785.292847889992,249.12534720000258,53213.163072
2024-09-07,14:02:06.000,251,11072575,113125,0,1725717725,13785.299584200002,249.11124894000386,53213.163072
2024-09-07,14:02:07.000,251,11072626,112765,0,1725717726,13785.326529439997,249.11829807000322,53213.14211064
2024-09-07,14:02:08.000,251,11072628,112765,0,1725717727,13785.326529439997,249.13239633000194,53213.198007599996
2024-09-07,14:02:09.000,251,11072669,113325,0,1725717728,13785.306320509997,249.1394454600013,53213.163072
2024-09-07,14:02:10.000,251,11072654,112445,0,1725717729,13785.286111579997,249.1041998100045,53213.17704624001
2024-09-07,14:02:11.000,251,11072590,113005,0,1725717730,13785.272638959992,249.0760032899998,53213.22595608001
2024-09-07,14:02:12.000,251,11072557,113205,0,1725717731,13785.292847889992,248.99846285999956,53213.198007599996
2024-09-07,14:02:13.000,251,11072604,112925,0,1725717732,13785.225484789997,248.97731547000149,53213.198007599996
2024-09-07,14:02:14.000,251,11072606,113085,0,1725717733,13785.205275859997,248.85043112999847,53213.17005912
2024-09-07,14:02:15.000,251,11072580,112965,0,1725717734,13785.178330620001,248.80813635000231,53213.19102048
2024-09-07,14:02:16.000,251,11072648,113045,0,1725717735,13785.137912760001,248.7446941800008,53213.17005912
2024-09-07,14:02:17.000,251,11072655,113085,0,1725717736,13785.104231209996,248.73764505000145,53213.135123520005
2024-09-07,14:02:18.000,251,11072608,113125,0,1725717737,13785.063813349996,248.70239940000465,53213.163072
2024-09-07,14:02:19.000,251,11072578,113085,0,1725717738,13785.030131799991,248.73764505000145,53213.12813640001
2024-09-07,14:02:20.000,251,11072611,113005,0,1725717739,13785.050340729991,248.7305959200021,53213.135123520005
2024-09-07,14:02:21.000,251,11072627,113125,0,1725717740,13785.063813349996,248.70239940000465,53213.135123520005
2024-09-07,14:02:22.000,251,11072586,113205,0,1725717741,13785.043604419996,248.68830113999866,53213.10018792
2024-09-07,14:02:23.000,251,11072657,113205,0,1725717742,13785.084022279996,248.71649766000337,53213.10018792
2024-09-07,14:02:24.000,251,11072564,113405,0,1725717743,13785.070549659991,248.709448530004,53213.11416216
2024-09-07,14:02:25.000,251,11072612,113085,0,1725717744,13785.070549659991,248.77289069999824,53213.086213680006
2024-09-07,14:02:26.000,251,11072596,112925,0,1725717745,13785.063813349996,248.7305959200021,53213.07223944
2024-09-07,14:02:27.000,251,11072586,113445,0,1725717746,13785.097494900001,248.75174331000017,53213.12813640001
2024-09-07,14:02:28.000,251,11072550,113165,0,1725717747,13785.110967519991,248.78698896000424,53213.07223944
2024-09-07,14:02:29.000,251,11072579,113125,0,1725717748,13785.090758589991,248.77993983000488,53212.99538112
2024-09-07,14:02:30.000,251,11072561,113205,0,1725717749,13785.090758589991,248.77993983000488,53213.030316719996
2024-09-07,14:02:31.000,251,11072543,113045,0,1725717750,13785.104231209996,248.75879243999952,53213.00935536001
2024-09-07,14:02:32.000,251,11072626,112885,0,1725717751,13785.03686811,248.72354679000273,53213.0233296
2024-09-07,14:02:33.000,251,11072567,113005,0,1725717752,13785.03686811,248.76584156999888,53213.07223944
2024-09-07,14:02:34.000,251,11072627,113445,0,1725717753,13784.98971393999,248.71649766000337,53213.086213680006
2024-09-07,14:02:35.000,251,11072591,112965,0,1725717754,13784.90887821999,248.70239940000465,53213.086213680006
2024-09-07,14:02:36.000,251,11072654,113445,0,1725717755,13784.86846035999,248.67420287999994,53213.07922656001
2024-09-07,14:02:37.000,251,11072555,113085,0,1725717756,13784.81456988,248.6812520099993,53213.12813640001
2024-09-07,14:02:38.000,251,11072551,113245,0,1725717757,13784.84825142999,248.67420287999994,53213.065252320004
2024-09-07,14:02:39.000,251,11072644,113045,0,1725717758,13784.78762463999,248.71649766000337,53213.07922656001
2024-09-07,14:02:40.000,251,11072649,113045,0,1725717759,13784.81456988,248.73764505000145,53213.07922656001
2024-09-07,14:02:41.000,251,11072593,113005,0,1725717760,13784.81456988,248.75879243999952,53213.086213680006
2024-09-07,14:02:42.000,251,11072573,113045,0,1725717761,13784.79436095,248.73764505000145,53213.07922656001
2024-09-07,14:02:43.000,251,11072641,113165,0,1725717762,13784.73373416,248.76584156999888,53213.10717504001
2024-09-07,14:02:44.000,251,11072608,112965,0,1725717763,13784.73373416,248.7940380900036,53213.12114928
2024-09-07,14:02:45.000,251,11072609,113085,0,1725717764,13784.73373416,248.7305959200021,53213.07922656001
2024-09-07,14:02:46.000,251,11072603,113285,0,1725717765,13784.79436095,248.7305959200021,53213.04429096
2024-09-07,14:02:47.000,251,11072589,113125,0,1725717766,13784.75394309,248.67420287999994,53213.04429096
2024-09-07,14:02:48.000,251,11072610,112845,0,1725717767,13784.72699784999,248.6460063600025,53213.07922656001
2024-09-07,14:02:49.000,251,11072597,113005,0,1725717768,13784.71352523,248.60371157999907,53213.0932008
2024-09-07,14:02:50.000,251,11072651,113205,0,1725717769,13784.67310737,248.5966624499997,53213.07223944
2024-09-07,14:02:51.000,251,11072616,112765,0,1725717770,13784.61248058,248.5473185400042,53213.065252320004
2024-09-07,14:02:52.000,251,11072636,113205,0,1725717771,13784.58553533999,248.5191220199995,53213.05826520001
2024-09-07,14:02:53.000,251,11072561,112965,0,1725717772,13784.592271649999,248.50502376000077,53213.10018792
2024-09-07,14:02:54.000,251,11072582,113125,0,1725717773,13784.56532640999,248.4838763700027,53213.05826520001
2024-09-07,14:02:55.000,251,11072608,113165,0,1725717774,13784.538381169994,248.45567984999798,53213.04429096
2024-09-07,14:02:56.000,251,11072617,113085,0,1725717775,13784.524908549989,248.47682724000333,53213.05127808
2024-09-07,14:02:57.000,251,11072574,112845,0,1725717776,13784.484490689989,248.49092550000205,53213.03730384001
2024-09-07,14:02:58.000,251,11072628,113085,0,1725717777,13784.477754379994,248.4838763700027,53213.00935536001
2024-09-07,14:02:59.000,251,11072581,113165,0,1725717778,13784.518172239994,248.49092550000205,53213.030316719996
2024-09-07,14:03:00.000,251,11072598,113285,0,1725717779,13784.471018069999,248.49092550000205,53213.05127808
2024-09-07,14:03:01.000,251,11072640,113085,0,1725717780,13784.511435929999,248.5191220199995,53213.030316719996
2024-09-07,14:03:02.000,251,11072604,113245,0,1725717781,13784.484490689989,248.55436767000356,53213.00236824
2024-09-07,14:03:03.000,251,11072599,112925,0,1725717782,13784.538381169994,248.52617114999885,53213.03730384001
2024-09-07,14:03:04.000,251,11072643,113125,0,1725717783,13784.592271649999,248.55436767000356,53213.07922656001
2024-09-07,14:03:05.000,251,11072633,113325,0,1725717784,13784.592271649999,248.56846593000228,53213.065252320004
2024-09-07,14:03:06.000,251,11072628,112845,0,1725717785,13784.60574426999,248.52617114999885,53213.05127808
2024-09-07,14:03:07.000,251,11072600,112965,0,1725717786,13784.63268951,248.4838763700027,53213.00935536001
2024-09-07,14:03:08.000,251,11072651,113245,0,1725717787,13784.619216889994,248.45567984999798,53213.05826520001
2024-09-07,14:03:09.000,251,11072590,112965,0,1725717788,13784.64616212999,248.40633594000246,53213.07922656001
2024-09-07,14:03:10.000,251,11072569,113045,0,1725717789,13784.659634749994,248.37813941999775,53213.05826520001
2024-09-07,14:03:11.000,251,11072671,112965,0,1725717790,13784.63268951,248.34994290000031,53213.065252320004
2024-09-07,14:03:12.000,251,11072612,113085,0,1725717791,13784.64616212999,248.27945159999945,53213.05127808
2024-09-07,14:03:13.000,251,11072604,113005,0,1725717792,13784.578799029994,248.2865007299988,53213.0233296
2024-09-07,14:03:14.000,251,11072582,113085,0,1725717793,13784.54511747999,248.32174638000288,53213.065252320004
2024-09-07,14:03:15.000,251,11072666,113165,0,1725717794,13784.538381169994,248.34994290000031,53213.07223944
2024-09-07,14:03:16.000,251,11072595,113165,0,1725717795,13784.511435929999,248.3710902899984,53213.05826520001
2024-09-07,14:03:17.000,251,11072533,113405,0,1725717796,13784.504699619989,248.4345324599999,53213.05826520001
2024-09-07,14:03:18.000,251,11072653,113445,0,1725717797,13784.477754379994,248.52617114999885,53213.065252320004
2024-09-07,14:03:19.000,251,11072586,113125,0,1725717798,13784.423863899989,248.56846593000228,53212.98839400001
2024-09-07,14:03:20.000,251,11072613,113525,0,1725717799,13784.336291869993,248.63190810000378,53213.016342480005
2024-09-07,14:03:21.000,251,11072609,113045,0,1725717800,13784.383446039988,248.5966624499997,53213.0233296
2024-09-07,14:03:22.000,251,11072652,113085,0,1725717801,13784.309346629998,248.58961332000035,53213.016342480005
2024-09-07,14:03:23.000,251,11072588,113325,0,1725717802,13784.241983530002,248.60371157999907,53213.0233296
2024-09-07,14:03:24.000,251,11072682,113045,0,1725717803,13784.201565670002,248.56846593000228,53213.016342480005
2024-09-07,14:03:25.000,251,11072623,113245,0,1725717804,13784.154411499992,248.51207289000013,53213.0233296
2024-09-07,14:03:26.000,251,11072571,113125,0,1725717805,13784.127466259997,248.45567984999798,53213.05826520001
2024-09-07,14:03:27.000,251,11072637,113205,0,1725717806,13784.127466259997,248.36404115999903,53213.03730384001
2024-09-07,14:03:28.000,251,11072653,113285,0,1725717807,13784.120729950002,248.27945159999945,53213.00935536001
2024-09-07,14:03:29.000,251,11072641,113165,0,1725717808,13784.147675189997,248.21600942999794,53212.97441976
2024-09-07,14:03:30.000,251,11072642,113125,0,1725717809,13784.154411499992,248.11732160999964,53213.00236824
2024-09-07,14:03:31.000,251,11072594,113125,0,1725717810,13784.147675189997,248.10322335000092,53213.03730384001
2024-09-07,14:03:32.000,251,11072591,113205,0,1725717811,13784.174620429993,248.10322335000092,53212.99538112
2024-09-07,14:03:33.000,251,11072573,112965,0,1725717812,13784.255456149993,248.10322335000092,53212.967432640005
2024-09-07,14:03:34.000,251,11072655,113165,0,1725717813,13784.295874009993,248.0891250900022,53212.98839400001
2024-09-07,14:03:35.000,251,11072640,113005,0,1725717814,13784.268928769998,248.11027248000028,53212.9534584
2024-09-07,14:03:36.000,251,11072662,113285,0,1725717815,13784.235247219993,248.09617422000156,53212.96044552001
2024-09-07,14:03:37.000,251,11072611,113205,0,1725717816,13784.134202569992,248.13141986999835,53212.97441976
2024-09-07,14:03:38.000,251,11072564,113005,0,1725717817,13784.113993639992,248.1384689999977,53212.967432640005
2024-09-07,14:03:39.000,251,11072644,113165,0,1725717818,13784.026421609997,248.1525672600037,53212.93249704
2024-09-07,14:03:40.000,251,11072635,112925,0,1725717819,13784.026421609997,248.1384689999977,53212.96044552001
2024-09-07,14:03:41.000,251,11072596,113285,0,1725717820,13784.033157919992,248.19486203999986,53212.98140688
2024-09-07,14:03:42.000,251,11072556,113125,0,1725717821,13783.925376959996,248.18076378000114,53212.897561440004
2024-09-07,14:03:43.000,251,11072568,113125,0,1725717822,13783.945585889996,248.20896029999858,53212.94647128
2024-09-07,14:03:44.000,251,11072591,113205,0,1725717823,13783.959058510001,248.18076378000114,53212.967432640005
2024-09-07,14:03:45.000,251,11072585,113285,0,1725717824,13783.945585889996,248.11732160999964,53212.92550992
2024-09-07,14:03:46.000,251,11072638,113405,0,1725717825,13783.999476370002,248.08207596000284,53212.862625839996
2024-09-07,14:03:47.000,251,11072556,113445,0,1725717826,13784.006212679997,248.0397811799994,53212.91153568001
2024-09-07,14:03:48.000,251,11072574,112845,0,1725717827,13784.033157919992,248.0397811799994,53212.86961296001
2024-09-07,14:03:49.000,251,11072561,113005,0,1725717828,13784.060103160002,248.0045355300026,53212.87660008
2024-09-07,14:03:50.000,251,11072588,113125,0,1725717829,13784.066839469997,247.9904372700039,53212.89057432001
2024-09-07,14:03:51.000,251,11072604,113165,0,1725717830,13784.093784709992,247.98338814000454,53212.897561440004
2024-09-07,14:03:52.000,251,11072619,113005,0,1725717831,13784.066839469997,248.01863379000133,53212.87660008
2024-09-07,14:03:53.000,251,11072554,113005,0,1725717832,13784.026421609997,248.05387943999813,53212.8835872
2024-09-07,14:03:54.000,251,11072645,113125,0,1725717833,13784.060103160002,248.0891250900022,53212.82070312001
2024-09-07,14:03:55.000,251,11072654,113125,0,1725717834,13784.120729950002,248.13141986999835,53212.84166448001
2024-09-07,14:03:56.000,251,11072549,113165,0,1725717835,13784.140938880002,248.16666552000243,53212.848651600005
2024-09-07,14:03:57.000,251,11072626,113085,0,1725717836,13784.147675189997,248.17371465000178,53212.84166448001
2024-09-07,14:03:58.000,251,11072578,113285,0,1725717837,13784.026421609997,248.20191116999922,53212.848651600005
2024-09-07,14:03:59.000,251,11072565,113205,0,1725717838,13784.060103160002,248.20191116999922,53212.80672888
2024-09-07,14:04:00.000,251,11072657,113005,0,1725717839,13784.113993639992,248.19486203999986,53212.84166448001
2024-09-07,14:04:01.000,251,11072569,113005,0,1725717840,13784.140938880002,248.17371465000178,53212.87660008
2024-09-07,14:04:02.000,251,11072644,112965,0,1725717841,13784.073575779992,248.1384689999977,53212.84166448001
2024-09-07,14:04:03.000,251,11072597,113205,0,1725717842,13784.019685300002,248.11732160999964,53212.85563872
2024-09-07,14:04:04.000,251,11072605,112965,0,1725717843,13783.999476370002,248.11027248000028,53212.813716
2024-09-07,14:04:05.000,251,11072634,113325,0,1725717844,13783.965794819997,248.124370739999,53212.82769024
2024-09-07,14:04:06.000,251,11072594,113045,0,1725717845,13783.911904339991,248.17371465000178,53212.82070312001
2024-09-07,14:04:07.000,251,11072622,113085,0,1725717846,13783.871486479991,248.21600942999794,53212.82070312001
2024-09-07,14:04:08.000,251,11072597,113085,0,1725717847,13783.817596,248.2724024700001,53212.84166448001
2024-09-07,14:04:09.000,251,11072550,112885,0,1725717848,13783.763705519996,248.3005989900048,53212.799741760005
2024-09-07,14:04:10.000,251,11072660,113165,0,1725717849,13783.810859689991,248.34994290000031,53212.79275464001
2024-09-07,14:04:11.000,251,11072634,113285,0,1725717850,13783.790650759991,248.34289377000096,53212.79275464001
2024-09-07,14:04:12.000,251,11072597,113325,0,1725717851,13783.79738707,248.42748333000054,53212.813716
2024-09-07,14:04:13.000,251,11072578,113765,0,1725717852,13783.83780493,248.4345324599999,53212.7787804
2024-09-07,14:04:14.000,251,11072586,112965,0,1725717853,13783.804123379996,248.3710902899984,53212.80672888
2024-09-07,14:04:15.000,251,11072627,113085,0,1725717854,13783.878222790001,248.34289377000096,53212.799741760005
2024-09-07,14:04:16.000,251,11072628,113165,0,1725717855,13783.911904339991,248.30764812000416,53212.813716
2024-09-07,14:04:17.000,251,11072576,113005,0,1725717856,13783.918640650001,248.26535334000073,53212.85563872
2024-09-07,14:04:18.000,251,11072563,113485,0,1725717857,13783.911904339991,248.20191116999922,53212.813716
2024-09-07,14:04:19.000,251,11072585,113165,0,1725717858,13783.972531129992,248.16666552000243,53212.82769024
2024-09-07,14:04:20.000,251,11072632,113085,0,1725717859,13783.992740059992,248.1525672600037,53212.80672888
2024-09-07,14:04:21.000,251,11072621,113165,0,1725717860,13784.039894230002,248.10322335000092,53212.82070312001
2024-09-07,14:04:22.000,251,11072673,113085,0,1725717861,13784.073575779992,248.06092857000476,53212.80672888
2024-09-07,14:04:23.000,251,11072629,113045,0,1725717862,13784.120729950002,248.0891250900022,53212.813716
2024-09-07,14:04:24.000,251,11072576,113005,0,1725717863,13784.140938880002,248.08207596000284,53212.77179328001
2024-09-07,14:04:25.000,251,11072619,113085,0,1725717864,13784.194829359993,248.11732160999964,53212.82769024
2024-09-07,14:04:26.000,251,11072578,113205,0,1725717865,13784.255456149993,248.1384689999977,53212.799741760005
2024-09-07,14:04:27.000,251,11072590,113245,0,1725717866,13784.262192460003,248.124370739999,53212.813716
2024-09-07,14:04:28.000,251,11072571,113445,0,1725717867,13784.275665079993,248.11027248000028,53212.83467736
2024-09-07,14:04:29.000,251,11072636,113005,0,1725717868,13784.302610319988,248.13141986999835,53212.799741760005
2024-09-07,14:04:30.000,251,11072599,113125,0,1725717869,13784.275665079993,248.13141986999835,53212.83467736
2024-09-07,14:04:31.000,251,11072558,113365,0,1725717870,13784.282401389988,248.13141986999835,53212.79275464001
2024-09-07,14:04:32.000,251,11072632,113165,0,1725717871,13784.262192460003,248.1878129100005,53212.813716
2024-09-07,14:04:33.000,251,11072620,113125,0,1725717872,13784.295874009993,248.20191116999922,53212.848651600005
2024-09-07,14:04:34.000,251,11072587,113125,0,1725717873,13784.316082939993,248.25830421000137,53212.813716
2024-09-07,14:04:35.000,251,11072569,113245,0,1725717874,13784.349764489998,248.2865007299988,53212.82769024
2024-09-07,14:04:36.000,251,11072580,113125,0,1725717875,13784.423863899989,248.3710902899984,53212.82070312001
2024-09-07,14:04:37.000,251,11072560,113245,0,1725717876,13784.471018069999,248.4345324599999,53212.799741760005
2024-09-07,14:04:38.000,251,11072632,113125,0,1725717877,13784.56532640999,248.47682724000333,53212.799741760005
2024-09-07,14:04:39.000,251,11072622,113365,0,1725717878,13784.58553533999,248.49092550000205,53212.82769024
2024-09-07,14:04:40.000,251,11072589,113085,0,1725717879,13784.61248058,248.49092550000205,53212.848651600005
2024-09-07,14:04:41.000,251,11072661,112965,0,1725717880,13784.66637105999,248.5332202799982,53212.84166448001
2024-09-07,14:04:42.000,251,11072591,113445,0,1725717881,13784.64616212999,248.5332202799982,53212.82769024
2024-09-07,14:04:43.000,251,11072601,113325,0,1725717882,13784.67310737,248.47682724000333,53212.897561440004
2024-09-07,14:04:44.000,251,11072633,113125,0,1725717883,13784.639425819994,248.46977811000397,53212.91153568001
2024-09-07,14:04:45.000,251,11072629,113125,0,1725717884,13784.58553533999,248.45567984999798,53212.87660008
2024-09-07,14:04:46.000,251,11072660,112925,0,1725717885,13784.61248058,248.44158158999926,53212.89057432001
2024-09-07,14:04:47.000,251,11072554,113325,0,1725717886,13784.60574426999,248.42748333000054,53212.92550992
2024-09-07,14:04:48.000,251,11072568,113445,0,1725717887,13784.64616212999,248.42043420000118,53212.94647128
2024-09-07,14:04:49.000,251,11072628,113125,0,1725717888,13784.62595319999,248.44158158999926,53212.897561440004
2024-09-07,14:04:50.000,251,11072578,113445,0,1725717889,13784.71352523,248.4838763700027,53212.93249704
2024-09-07,14:04:51.000,251,11072629,113325,0,1725717890,13784.760679399995,248.5473185400042,53212.897561440004
2024-09-07,14:04:52.000,251,11072551,113525,0,1725717891,13784.780888329995,248.58961332000035,53212.90454856
2024-09-07,14:04:53.000,251,11072586,113005,0,1725717892,13784.80783356999,248.582564190001,53212.918522800006
2024-09-07,14:04:54.000,251,11072645,113285,0,1725717893,13784.86846035999,248.61076070999843,53212.918522800006
2024-09-07,14:04:55.000,251,11072639,113165,0,1725717894,13784.902141909995,248.57551506000163,53212.93249704
2024-09-07,14:04:56.000,251,11072653,113125,0,1725717895,13784.90887821999,248.56846593000228,53212.93249704
2024-09-07,14:04:57.000,251,11072562,113285,0,1725717896,13784.86846035999,248.56141680000292,53212.96044552001
2024-09-07,14:04:58.000,251,11072581,113405,0,1725717897,13784.81456988,248.582564190001,53212.96044552001
2024-09-07,14:04:59.000,251,11072592,113165,0,1725717898,13784.80783356999,248.56141680000292,53212.93249704
2024-09-07,14:05:00.000,251,11072602,113245,0,1725717899,13784.86846035999,248.51207289000013,53212.98839400001
2024-09-07,14:05:01.000,251,11072602,113085,0,1725717900,13784.841515119995,248.52617114999885,53212.9534584
2024-09-07,14:05:02.000,251,11072623,113005,0,1725717901,13784.861724049995,248.51207289000013,53212.92550992
2024-09-07,14:05:03.000,251,11072638,113325,0,1725717902,13784.80783356999,248.51207289000013,53212.99538112
2024-09-07,14:05:04.000,251,11072602,113165,0,1725717903,13784.90887821999,248.5191220199995,53213.00236824
2024-09-07,14:05:05.000,251,11072579,113285,0,1725717904,13784.982977629996,248.57551506000163,53213.0233296
2024-09-07,14:05:06.000,251,11072643,113205,0,1725717905,13785.050340729991,248.582564190001,53212.99538112
2024-09-07,14:05:07.000,251,11072637,113165,0,1725717906,13785.117703830001,248.60371157999907,53213.00935536001
2024-09-07,14:05:08.000,251,11072645,113285,0,1725717907,13785.171594309992,248.63895723000314,53213.00236824
2024-09-07,14:05:09.000,251,11072565,113365,0,1725717908,13785.178330620001,248.6812520099993,53213.04429096
2024-09-07,14:05:10.000,251,11072579,113165,0,1725717909,13785.191803239992,248.69535026999802,53212.98839400001
2024-09-07,14:05:11.000,251,11072638,113205,0,1725717910,13785.164857999996,248.75174331000017,53213.0233296
2024-09-07,14:05:12.000,251,11072591,112925,0,1725717911,13785.144649069996,248.80108722000296,53212.98140688
2024-09-07,14:05:13.000,251,11072587,113205,0,1725717912,13785.097494900001,248.78698896000424,53213.00935536001
2024-09-07,14:05:14.000,251,11072614,113445,0,1725717913,13784.97624132,248.8292837400004,53213.00935536001
2024-09-07,14:05:15.000,251,11072637,112925,0,1725717914,13784.90887821999,248.9279715599987,53213.030316719996
2024-09-07,14:05:16.000,251,11072593,113165,0,1725717915,13784.8954056,248.93502068999805,53213.03730384001
2024-09-07,14:05:17.000,251,11072626,113285,0,1725717916,13784.821306189995,248.98436460000084,53213.030316719996
2024-09-07,14:05:18.000,251,11072619,113285,0,1725717917,13784.81456988,248.96321721000277,53213.00935536001
2024-09-07,14:05:19.000,251,11072620,113245,0,1725717918,13784.79436095,248.97026634000213,53213.0233296
2024-09-07,14:05:20.000,251,11072561,113005,0,1725717919,13784.81456988,249.00551198999892,53213.03730384001
2024-09-07,14:05:21.000,251,11072624,113125,0,1725717920,13784.861724049995,248.98436460000084,53213.00935536001
2024-09-07,14:05:22.000,251,11072648,113085,0,1725717921,13784.88866928999,248.92092242999934,53212.98140688
2024-09-07,14:05:23.000,251,11072638,113085,0,1725717922,13784.91561453,248.93502068999805,53213.0233296
2024-09-07,14:05:24.000,251,11072637,113245,0,1725717923,13785.030131799991,248.8292837400004,53213.086213680006
2024-09-07,14:05:25.000,251,11072647,113165,0,1725717924,13785.05707704,248.7940380900036,53213.05826520001
2024-09-07,14:05:26.000,251,11072653,113085,0,1725717925,13785.084022279996,248.78698896000424,53213.030316719996
2024-09-07,14:05:27.000,251,11072536,113165,0,1725717926,13785.124440139996,248.81518548000167,53213.03730384001
2024-09-07,14:05:28.000,251,11072573,113165,0,1725717927,13785.164857999996,248.8433819999991,53213.05127808
2024-09-07,14:05:29.000,251,11072584,113285,0,1725717928,13785.171594309992,248.87157852000382,53213.00236824
2024-09-07,14:05:30.000,251,11072641,113085,0,1725717929,13785.171594309992,248.8927259100019,53213.05826520001
2024-09-07,14:05:31.000,251,11072653,113245,0,1725717930,13785.171594309992,248.9561680800034,53213.04429096
2024-09-07,14:05:32.000,251,11072623,113125,0,1725717931,13785.137912760001,249.00551198999892,53213.05826520001
2024-09-07,14:05:33.000,251,11072571,113405,0,1725717932,13785.104231209996,249.03370851000363,53213.05127808
2024-09-07,14:05:34.000,251,11072625,113525,0,1725717933,13785.05707704,249.01961024999764,53213.07223944
2024-09-07,14:05:35.000,251,11072625,113085,0,1725717934,13785.003186559996,249.03370851000363,53213.0932008
2024-09-07,14:05:36.000,251,11072662,113285,0,1725717935,13784.942559769996,248.9420698200047,53213.12114928
2024-09-07,14:05:37.000,251,11072620,113365,0,1725717936,13784.87519667,248.89977504000126,53213.05826520001
2024-09-07,14:05:38.000,251,11072617,113125,0,1725717937,13784.821306189995,248.7940380900036,53213.135123520005
2024-09-07,14:05:39.000,251,11072628,113085,0,1725717938,13784.81456988,248.6812520099993,53213.10717504001
2024-09-07,14:05:40.000,251,11072571,113245,0,1725717939,13784.79436095,248.62485897000442,53213.14909776
2024-09-07,14:05:41.000,251,11072615,113085,0,1725717940,13784.740470469995,248.54026941000484,53213.17005912
2024-09-07,14:05:42.000,251,11072596,113085,0,1725717941,13784.780888329995,248.52617114999885,53213.12813640001
2024-09-07,14:05:43.000,251,11072574,113085,0,1725717942,13784.85498774,248.52617114999885,53213.0932008
2024-09-07,14:05:44.000,251,11072622,113405,0,1725717943,13784.87519667,248.5473185400042,53213.163072
2024-09-07,14:05:45.000,251,11072597,112965,0,1725717944,13784.93582346,248.57551506000163,53213.10018792
2024-09-07,14:05:46.000,251,11072615,113085,0,1725717945,13784.96950500999,248.56141680000292,53213.07922656001
2024-09-07,14:05:47.000,251,11072583,113325,0,1725717946,13785.003186559996,248.56846593000228,53213.03730384001
2024-09-07,14:05:48.000,251,11072618,113365,0,1725717947,13785.030131799991,248.57551506000163,53213.05127808
2024-09-07,14:05:49.000,251,11072626,113125,0,1725717948,13785.023395489996,248.56846593000228,53213.12114928
2024-09-07,14:05:50.000,251,11072597,113085,0,1725717949,13784.95603239,248.5473185400042,53213.12813640001
2024-09-07,14:05:51.000,251,11072628,113165,0,1725717950,13784.95603239,248.54026941000484,53213.11416216
2024-09-07,14:05:52.000,251,11072614,113125,0,1725717951,13784.86846035999,248.4838763700027,53213.12813640001
2024-09-07,14:05:53.000,251,11072690,113285,0,1725717952,13784.821306189995,248.3851885500044,53213.14909776
2024-09-07,14:05:54.000,251,11072614,113165,0,1725717953,13784.79436095,248.36404115999903,53213.135123520005
2024-09-07,14:05:55.000,251,11072651,113205,0,1725717954,13784.700052609995,248.31469725000352,53213.17005912
2024-09-07,14:05:56.000,251,11072630,113405,0,1725717955,13784.619216889994,248.26535334000073,53213.17005912
2024-09-07,14:05:57.000,251,11072612,113365,0,1725717956,13784.64616212999,248.20191116999922,53213.163072
2024-09-07,14:05:58.000,251,11072560,113125,0,1725717957,13784.592271649999,248.20191116999922,53213.163072
2024-09-07,14:05:59.000,251,11072606,113165,0,1725717958,13784.56532640999,248.1878129100005,53213.14909776
2024-09-07,14:06:00.000,251,11072609,113165,0,1725717959,13784.54511747999,248.19486203999986,53213.14909776
2024-09-07,14:06:01.000,251,11072561,113165,0,1725717960,13784.504699619989,248.20191116999922,53213.14909776
2024-09-07,14:06:02.000,251,11072586,113165,0,1725717961,13784.491226999999,248.19486203999986,53213.07223944
2024-09-07,14:06:03.000,251,11072590,113205,0,1725717962,13784.477754379994,248.14551813000435,53213.016342480005
2024-09-07,14:06:04.000,251,11072596,113245,0,1725717963,13784.484490689989,248.11732160999964,53213.10717504001
2024-09-07,14:06:05.000,251,11072618,113085,0,1725717964,13784.464281759989,248.06092857000476,53213.065252320004
2024-09-07,14:06:06.000,251,11072553,112645,0,1725717965,13784.457545449994,248.0045355300026,53213.0932008
2024-09-07,14:06:07.000,251,11072569,113285,0,1725717966,13784.430600209998,247.9904372700039,53213.14211064
2024-09-07,14:06:08.000,251,11072563,113125,0,1725717967,13784.430600209998,247.93404423000175,53213.12114928
2024-09-07,14:06:09.000,251,11072538,113085,0,1725717968,13784.396918659993,247.95519161999982,53213.10018792
2024-09-07,14:06:10.000,251,11072589,113325,0,1725717969,13784.396918659993,247.94814249000046,53213.12114928
2024-09-07,14:06:11.000,251,11072569,113285,0,1725717970,13784.417127589993,247.9269951000024,53213.10717504001
2024-09-07,14:06:12.000,251,11072613,113165,0,1725717971,13784.349764489998,247.94814249000046,53213.10717504001
2024-09-07,14:06:13.000,251,11072682,113085,0,1725717972,13784.309346629998,247.91994597000303,53213.086213680006
2024-09-07,14:06:14.000,251,11072613,113125,0,1725717973,13784.262192460003,247.91994597000303,53213.05826520001
2024-09-07,14:06:15.000,251,11072580,113325,0,1725717974,13784.241983530002,247.88470031999896,53213.10018792
2024-09-07,14:06:16.000,251,11072593,113245,0,1725717975,13784.174620429993,247.8776511899996,53213.07922656001
2024-09-07,14:06:17.000,251,11072528,113245,0,1725717976,13784.066839469997,247.80715988999873,53213.04429096
2024-09-07,14:06:18.000,251,11072541,113165,0,1725717977,13784.033157919992,247.70142294000107,53213.03730384001
2024-09-07,14:06:19.000,251,11072532,113085,0,1725717978,13783.979267440001,247.6591281600049,53213.016342480005
2024-09-07,14:06:20.000,251,11072562,113205,0,1725717979,13783.891695409991,247.60978425000212,53212.99538112
2024-09-07,14:06:21.000,251,11072531,113205,0,1725717980,13783.851277549991,247.5322438200019,53213.10018792
2024-09-07,14:06:22.000,251,11072595,113365,0,1725717981,13783.851277549991,247.44060513000295,53213.030316719996
2024-09-07,14:06:23.000,251,11072612,113245,0,1725717982,13783.810859689991,247.37011383000208,53212.99538112
2024-09-07,14:06:24.000,251,11072575,113125,0,1725717983,13783.763705519996,247.32781904999865,53212.98839400001
2024-09-07,14:06:25.000,251,11072634,113525,0,1725717984,13783.73002396999,247.334868179998,53212.967432640005
2024-09-07,14:06:26.000,251,11072527,113165,0,1725717985,13783.723287659996,247.26437688000442,53212.93948416001
2024-09-07,14:06:27.000,251,11072509,113285,0,1725717986,13783.68960610999,247.24322948999907,53212.94647128
2024-09-07,14:06:28.000,251,11072546,113085,0,1725717987,13783.682869799995,247.21503297000163,53212.93249704
2024-09-07,14:06:29.000,251,11072583,113285,0,1725717988,13783.662660869995,247.1727381899982,53212.98839400001
2024-09-07,14:06:30.000,251,11072546,113205,0,1725717989,13783.602034079995,247.1374925400014,53212.897561440004
2024-09-07,14:06:31.000,251,11072595,113285,0,1725717990,13783.53467098,247.1022468900046,53212.91153568001
2024-09-07,14:06:32.000,251,11072525,113125,0,1725717991,13783.48751680999,247.08109949999925,53212.93249704
2024-09-07,14:06:33.000,251,11072591,113285,0,1725717992,13783.440362639994,247.01765732999775,53212.89057432001
2024-09-07,14:06:34.000,251,11072592,113365,0,1725717993,13783.399944779994,247.00355906999903,53212.83467736
2024-09-07,14:06:35.000,251,11072551,113445,0,1725717994,13783.32584536999,246.9753625500016,53212.82070312001
2024-09-07,14:06:36.000,251,11072533,113445,0,1725717995,13783.271954889999,246.96126429000287,53212.897561440004
2024-09-07,14:06:37.000,251,11072522,113165,0,1725717996,13783.251745959999,246.9542151600035,53212.848651600005
2024-09-07,14:06:38.000,251,11072568,113365,0,1725717997,13783.218064409994,246.9401169000048,53212.87660008
2024-09-07,14:06:39.000,251,11072517,113245,0,1725717998,13783.197855479993,246.90487125000072,53212.83467736
2024-09-07,14:06:40.000,251,11072591,113365,0,1725717999,13783.184382859989,246.88372386000265,53212.84166448001
2024-09-07,14:06:41.000,251,11072549,113285,0,1725718000,13783.184382859989,246.83437994999986,53212.83467736
2024-09-07,14:06:42.000,251,11072591,113245,0,1725718001,13783.103547139988,246.84847820999858,53212.799741760005
2024-09-07,14:06:43.000,251,11072579,113085,0,1725718002,13783.056392969993,246.84142907999922,53212.73685768
2024-09-07,14:06:44.000,251,11072536,113325,0,1725718003,13782.995766179993,246.80618343000242,53212.799741760005
2024-09-07,14:06:45.000,251,11072573,113085,0,1725718004,13782.941875700002,246.763888649999,53212.79275464001
2024-09-07,14:06:46.000,251,11072528,113445,0,1725718005,13782.901457840002,246.71454474000348,53212.71589632
2024-09-07,14:06:47.000,251,11072567,113205,0,1725718006,13782.834094739992,246.71454474000348,53212.76480616
2024-09-07,14:06:48.000,251,11072631,113125,0,1725718007,13782.800413190002,246.68634821999876,53212.750831920006
2024-09-07,14:06:49.000,251,11072602,112925,0,1725718008,13782.807149499997,246.6440534400026,53212.7089092
2024-09-07,14:06:50.000,251,11072537,113645,0,1725718009,13782.807149499997,246.65815170000133,53212.73685768
2024-09-07,14:06:51.000,251,11072618,113085,0,1725718010,13782.827358429997,246.6440534400026,53212.66698648
2024-09-07,14:06:52.000,251,11072578,113325,0,1725718011,13782.847567359997,246.67224996000004,53212.71589632
2024-09-07,14:06:53.000,251,11072638,113445,0,1725718012,13782.854303669992,246.6440534400026,53212.72288344001
2024-09-07,14:06:54.000,251,11072593,113245,0,1725718013,13782.874512599992,246.62290605000453,53212.7089092
2024-09-07,14:06:55.000,251,11072567,113245,0,1725718014,13782.847567359997,246.5806112700011,53212.75781904
2024-09-07,14:06:56.000,251,11072520,112965,0,1725718015,13782.854303669992,246.55241475000366,53212.729870560004
2024-09-07,14:06:57.000,251,11072562,113285,0,1725718016,13782.793676879992,246.48897258000216,53212.66698648
2024-09-07,14:06:58.000,251,11072594,112925,0,1725718017,13782.780204260001,246.43257954,53212.70192208001
2024-09-07,14:06:59.000,251,11072540,113405,0,1725718018,13782.699368540001,246.35503910999978,53212.632050880005
2024-09-07,14:07:00.000,251,11072586,113365,0,1725718019,13782.679159610001,246.2845478099989,53212.65301224001
2024-09-07,14:07:01.000,251,11072600,113325,0,1725718020,13782.645478059996,246.2352039000034,53212.66698648
2024-09-07,14:07:02.000,251,11072542,113325,0,1725718021,13782.605060199996,246.19995824999933,53212.60410240001
2024-09-07,14:07:03.000,251,11072580,113245,0,1725718022,13782.57811496,246.16471260000253,53212.62506376001
2024-09-07,14:07:04.000,251,11072545,113485,0,1725718023,13782.53096078999,246.12946694999846,53212.5691668
2024-09-07,14:07:05.000,251,11072584,113085,0,1725718024,13782.483806619995,246.12946694999846,53212.583141040006
2024-09-07,14:07:06.000,251,11072571,113205,0,1725718025,13782.41644352,246.1506143400038,53212.583141040006
2024-09-07,14:07:07.000,251,11072570,113365,0,1725718026,13782.49727924,246.10831956000038,53212.54820544
2024-09-07,14:07:08.000,251,11072575,113245,0,1725718027,13782.5376971,246.03782825999951,53212.583141040006
2024-09-07,14:07:09.000,251,11072575,113245,0,1725718028,13782.49054292999,246.03782825999951,53212.53423120001
2024-09-07,14:07:10.000,251,11072567,113165,0,1725718029,13782.483806619995,246.05192651999823,53212.513269840005
2024-09-07,14:07:11.000,251,11072561,113325,0,1725718030,13782.544433409996,245.99553348000336,53212.52025696
2024-09-07,14:07:12.000,251,11072568,113325,0,1725718031,13782.463597689995,245.95323869999993,53212.47833424
2024-09-07,14:07:13.000,251,11072511,113165,0,1725718032,13782.49054292999,245.89684565999778,53212.49230848
2024-09-07,14:07:14.000,251,11072590,113445,0,1725718033,13782.43665245,245.79110871000012,53212.50628272001
2024-09-07,14:07:15.000,251,11072557,113365,0,1725718034,13782.382761969995,245.7417648000046,53212.54121832
2024-09-07,14:07:16.000,251,11072501,113285,0,1725718035,13782.32887148999,245.68537176000245,53212.48532136001
2024-09-07,14:07:17.000,251,11072516,113285,0,1725718036,13782.28845362999,245.68537176000245,53212.49230848
2024-09-07,14:07:18.000,251,11072594,113325,0,1725718037,13782.23456315,245.6148804600016,53212.38750168001
2024-09-07,14:07:19.000,251,11072571,113165,0,1725718038,13782.25477208,245.5937330700035,53212.42243728
2024-09-07,14:07:20.000,251,11072510,113445,0,1725718039,13782.23456315,245.5796348100048,53212.40846304001
2024-09-07,14:07:21.000,251,11072583,113485,0,1725718040,13782.22782683999,245.58668394000415,53212.40846304001
2024-09-07,14:07:22.000,251,11072508,113285,0,1725718041,13782.22782683999,245.62192959000095,53212.44339864
2024-09-07,14:07:23.000,251,11072562,113165,0,1725718042,13782.22782683999,245.57258567999816,53212.359553199996
2024-09-07,14:07:24.000,251,11072499,113365,0,1725718043,13782.24803576999,245.5796348100048,53212.38051456
2024-09-07,14:07:25.000,251,11072556,113365,0,1725718044,13782.25477208,245.6148804600016,53212.36654032001
2024-09-07,14:07:26.000,251,11072561,113165,0,1725718045,13782.22782683999,245.60783133000223,53212.37352744
2024-09-07,14:07:27.000,251,11072542,113405,0,1725718046,13782.200881599994,245.63602784999966,53212.30365624
2024-09-07,14:07:28.000,251,11072566,113285,0,1725718047,13782.23456315,245.6783226300031,53212.28968200001
2024-09-07,14:07:29.000,251,11072484,113245,0,1725718048,13782.261508389995,245.72061740999925,53212.28968200001
2024-09-07,14:07:30.000,251,11072542,113405,0,1725718049,13782.261508389995,245.7276665399986,53212.35256608
2024-09-07,14:07:31.000,251,11072589,113085,0,1725718050,13782.30866255999,245.7276665399986,53212.26872064001
2024-09-07,14:07:32.000,251,11072505,113165,0,1725718051,13782.322135179995,245.7417648000046,53212.31064336
2024-09-07,14:07:33.000,251,11072505,113525,0,1725718052,13782.322135179995,245.76996132000204,53212.247759280006
2024-09-07,14:07:34.000,251,11072533,113445,0,1725718053,13782.31539887,245.79815783999948,53212.28269488
2024-09-07,14:07:35.000,251,11072582,113325,0,1725718054,13782.29518994,245.84750175000227,53212.33160472
2024-09-07,14:07:36.000,251,11072534,113285,0,1725718055,13782.322135179995,245.8404526200029,53212.33859184001
2024-09-07,14:07:37.000,251,11072609,113205,0,1725718056,13782.261508389995,245.78405958000076,53212.28269488
2024-09-07,14:07:38.000,251,11072590,113325,0,1725718057,13782.322135179995,245.79110871000012,53212.31064336
2024-09-07,14:07:39.000,251,11072537,113485,0,1725718058,13782.24803576999,245.7276665399986,53212.28968200001
2024-09-07,14:07:40.000,251,11072496,113525,0,1725718059,13782.21435422,245.75586306000332,53212.296669120005
2024-09-07,14:07:41.000,251,11072584,113045,0,1725718060,13782.21435422,245.68537176000245,53212.2547464
2024-09-07,14:07:42.000,251,11072539,113405,0,1725718061,13782.18740897999,245.63602784999966,53212.21282368
2024-09-07,14:07:43.000,251,11072534,113205,0,1725718062,13782.301926249995,245.58668394000415,53212.30365624
2024-09-07,14:07:44.000,251,11072548,113325,0,1725718063,13782.30866255999,245.530290900002,53212.31763048001
2024-09-07,14:07:45.000,251,11072542,113285,0,1725718064,13782.30866255999,245.57258567999816,53212.26872064001
2024-09-07,14:07:46.000,251,11072477,113405,0,1725718065,13782.3356078,245.53734003000136,53212.247759280006
2024-09-07,14:07:47.000,251,11072552,113285,0,1725718066,13782.36928934999,245.50914351000392,53212.31064336
2024-09-07,14:07:48.000,251,11072579,113245,0,1725718067,13782.45686138,245.50914351000392,53212.30365624
2024-09-07,14:07:49.000,251,11072586,113205,0,1725718068,13782.483806619995,245.50914351000392,53212.26872064001
2024-09-07,14:07:50.000,251,11072526,113485,0,1725718069,13782.47033399999,245.48799611999857,53212.28269488
2024-09-07,14:07:51.000,251,11072556,113525,0,1725718070,13782.49054292999,245.4668487300005,53212.28269488
2024-09-07,14:07:52.000,251,11072575,113285,0,1725718071,13782.51075185999,245.50209438000456,53212.20583656
2024-09-07,14:07:53.000,251,11072553,113245,0,1725718072,13782.524224479996,245.50209438000456,53212.27570776
2024-09-07,14:07:54.000,251,11072535,113605,0,1725718073,13782.53096078999,245.45979960000113,53212.28968200001
2024-09-07,14:07:55.000,251,11072525,113365,0,1725718074,13782.53096078999,245.47389785999985,53212.28968200001
2024-09-07,14:07:56.000,251,11072492,113445,0,1725718075,13782.51748817,245.51619264000328,53212.36654032001
2024-09-07,14:07:57.000,251,11072566,113365,0,1725718076,13782.47707031,245.5796348100048,53212.2547464
2024-09-07,14:07:58.000,251,11072500,113365,0,1725718077,13782.55790603,245.6289787200003,53212.28968200001
2024-09-07,14:07:59.000,251,11072578,113245,0,1725718078,13782.55116971999,245.67127350000374,53212.31763048001
2024-09-07,14:08:00.000,251,11072554,113645,0,1725718079,13782.564642339996,245.7135682799999,53212.296669120005
2024-09-07,14:08:01.000,251,11072500,113765,0,1725718080,13782.544433409996,245.7770104500014,53212.27570776
2024-09-07,14:08:02.000,251,11072540,113365,0,1725718081,13782.5376971,245.8122560999982,53212.28269488
2024-09-07,14:08:03.000,251,11072498,113445,0,1725718082,13782.524224479996,245.86864914000034,53212.30365624
2024-09-07,14:08:04.000,251,11072547,113405,0,1725718083,13782.55790603,245.88274739999906,53212.33859184001
2024-09-07,14:08:05.000,251,11072515,113245,0,1725718084,13782.57811496,245.85455088000163,53212.345578960005
2024-09-07,14:08:06.000,251,11072489,113605,0,1725718085,13782.638741750001,245.79110871000012,53212.33160472
2024-09-07,14:08:07.000,251,11072574,113445,0,1725718086,13782.658950680001,245.79110871000012,53212.33160472
2024-09-07,14:08:08.000,251,11072544,113205,0,1725718087,13782.759995330001,245.74881393000396,53212.33859184001
2024-09-07,14:08:09.000,251,11072504,113405,0,1725718088,13782.840831050002,245.7276665399986,53212.35256608
2024-09-07,14:08:10.000,251,11072520,113605,0,1725718089,13782.887985219997,245.67127350000374,53212.35256608
2024-09-07,14:08:11.000,251,11072550,113445,0,1725718090,13783.022711420002,245.6289787200003,53212.38051456
2024-09-07,14:08:12.000,251,11072504,113365,0,1725718091,13783.130492379998,245.60078220000287,53212.345578960005
2024-09-07,14:08:13.000,251,11072510,113325,0,1725718092,13783.211328099998,245.60078220000287,53212.415450160006
2024-09-07,14:08:14.000,251,11072512,113205,0,1725718093,13783.218064409994,245.6148804600016,53212.37352744
2024-09-07,14:08:15.000,251,11072494,113245,0,1725718094,13783.197855479993,245.65717523999774,53212.42243728
2024-09-07,14:08:16.000,251,11072532,113445,0,1725718095,13783.245009649989,245.68537176000245,53212.394488800004
2024-09-07,14:08:17.000,251,11072496,113445,0,1725718096,13783.251745959999,245.6924208900018,53212.45038576
2024-09-07,14:08:18.000,251,11072567,113605,0,1725718097,13783.211328099998,245.7417648000046,53212.45038576
2024-09-07,14:08:19.000,251,11072552,113525,0,1725718098,13783.170910239998,245.76996132000204,53212.415450160006
2024-09-07,14:08:20.000,251,11072507,113445,0,1725718099,13783.150701309998,245.81930523000483,53212.45038576
2024-09-07,14:08:21.000,251,11072586,113085,0,1725718100,13783.170910239998,245.8756982699997,53212.415450160006
2024-09-07,14:08:22.000,251,11072490,113565,0,1725718101,13783.117019759993,245.90389479000441,53212.44339864
2024-09-07,14:08:23.000,251,11072512,113165,0,1725718102,13783.197855479993,245.96733695999865,53212.36654032001
2024-09-07,14:08:24.000,251,11072574,113245,0,1725718103,13783.184382859989,246.00258261000272,53212.43641152001
2024-09-07,14:08:25.000,251,11072539,113405,0,1725718104,13783.157437619993,246.03782825999951,53212.464360000005
2024-09-07,14:08:26.000,251,11072479,113205,0,1725718105,13783.197855479993,246.06602478000423,53212.47833424
2024-09-07,14:08:27.000,251,11072571,113405,0,1725718106,13783.251745959999,246.12946694999846,53212.43641152001
2024-09-07,14:08:28.000,251,11072549,113485,0,1725718107,13783.298900129994,246.15766347000317,53212.50628272001
2024-09-07,14:08:29.000,251,11072589,113485,0,1725718108,13783.379735849994,246.22110564000468,53212.50628272001
2024-09-07,14:08:30.000,251,11072576,113405,0,1725718109,13783.45383526,246.19995824999933,53212.50628272001
2024-09-07,14:08:31.000,251,11072512,113285,0,1725718110,13783.500989429995,246.22110564000468,53212.44339864
2024-09-07,14:08:32.000,251,11072539,113245,0,1725718111,13783.53467098,246.25635129000148,53212.4992956
2024-09-07,14:08:33.000,251,11072536,113325,0,1725718112,13783.561616219995,246.27749867999955,53212.562179680004
2024-09-07,14:08:34.000,251,11072549,113525,0,1725718113,13783.622243009995,246.2845478099989,53212.55519256001
2024-09-07,14:08:35.000,251,11072549,113245,0,1725718114,13783.64918824999,246.27749867999955,53212.54820544
2024-09-07,14:08:36.000,251,11072498,113325,0,1725718115,13783.69634242,246.26340042000083,53212.583141040006
2024-09-07,14:08:37.000,251,11072549,113365,0,1725718116,13783.73002396999,246.29159693999827,53212.60410240001
2024-09-07,14:08:38.000,251,11072579,113245,0,1725718117,13783.763705519996,246.2986460700049,53212.562179680004
2024-09-07,14:08:39.000,251,11072573,113045,0,1725718118,13783.804123379996,246.2986460700049,53212.60410240001
2024-09-07,14:08:40.000,251,11072535,113285,0,1725718119,13783.83780493,246.27749867999955,53212.65301224001
2024-09-07,14:08:41.000,251,11072533,113285,0,1725718120,13783.898431720001,246.2845478099989,53212.65999936
2024-09-07,14:08:42.000,251,11072562,113285,0,1725718121,13783.965794819997,246.24930216000212,53212.71589632
2024-09-07,14:08:43.000,251,11072594,113405,0,1725718122,13783.965794819997,246.2704495500002,53212.72288344001
2024-09-07,14:08:44.000,251,11072605,113325,0,1725718123,13784.006212679997,246.2845478099989,53212.66698648
2024-09-07,14:08:45.000,251,11072599,113085,0,1725718124,13784.026421609997,246.3338917200017,53212.71589632
2024-09-07,14:08:46.000,251,11072550,113125,0,1725718125,13784.080312090002,246.3338917200017,53212.750831920006
2024-09-07,14:08:47.000,251,11072590,113445,0,1725718126,13784.053366849992,246.30569520000427,53212.75781904
2024-09-07,14:08:48.000,251,11072576,113525,0,1725718127,13784.107257329997,246.3338917200017,53212.75781904
2024-09-07,14:08:49.000,251,11072511,113085,0,1725718128,13784.087048399997,246.34798998000042,53212.750831920006
2024-09-07,14:08:50.000,251,11072582,113325,0,1725718129,13784.093784709992,246.3338917200017,53212.799741760005
2024-09-07,14:08:51.000,251,11072536,113485,0,1725718130,13784.066839469997,246.3973338900032,53212.82070312001
2024-09-07,14:08:52.000,251,11072613,113165,0,1725718131,13784.073575779992,246.42553041000065,53212.84166448001
2024-09-07,14:08:53.000,251,11072521,113405,0,1725718132,13784.087048399997,246.46782519000408,53212.83467736
2024-09-07,14:08:54.000,251,11072550,113325,0,1725718133,13784.113993639992,246.45372692999808,53212.82769024
2024-09-07,14:08:55.000,251,11072590,113405,0,1725718134,13784.100521020002,246.50307084000087,53212.85563872
2024-09-07,14:08:56.000,251,11072537,113045,0,1725718135,13784.134202569992,246.4819234500028,53212.848651600005
2024-09-07,14:08:57.000,251,11072594,113205,0,1725718136,13784.147675189997,246.4819234500028,53212.87660008
2024-09-07,14:08:58.000,251,11072578,113325,0,1725718137,13784.215038289993,246.43962866999937,53212.86961296001
2024-09-07,14:08:59.000,251,11072507,112965,0,1725718138,13784.262192460003,246.3973338900032,53212.8835872
2024-09-07,14:09:00.000,251,11072553,113805,0,1725718139,13784.322819249988,246.41143215000193,53212.84166448001
2024-09-07,14:09:01.000,251,11072577,113325,0,1725718140,13784.329555559998,246.32684259000234,53212.918522800006
2024-09-07,14:09:02.000,251,11072586,113445,0,1725718141,13784.343028179988,246.2986460700049,53212.8835872
2024-09-07,14:09:03.000,251,11072558,113165,0,1725718142,13784.396918659993,246.29159693999827,53212.848651600005
2024-09-07,14:09:04.000,251,11072563,113245,0,1725718143,13784.376709729993,246.2704495500002,53212.918522800006
2024-09-07,14:09:05.000,251,11072521,113285,0,1725718144,13784.356500799993,246.24930216000212,53212.93948416001
2024-09-07,14:09:06.000,251,11072611,113525,0,1725718145,13784.336291869993,246.24930216000212,53212.94647128
2024-09-07,14:09:07.000,251,11072539,113245,0,1725718146,13784.289137699998,246.25635129000148,53212.8835872
2024-09-07,14:09:08.000,251,11072577,113485,0,1725718147,13784.289137699998,246.24225303000276,53212.96044552001
2024-09-07,14:09:09.000,251,11072569,113365,0,1725718148,13784.275665079993,246.26340042000083,53212.93948416001
2024-09-07,14:09:10.000,251,11072523,113925,0,1725718149,13784.268928769998,246.29159693999827,53212.967432640005
2024-09-07,14:09:11.000,251,11072521,113285,0,1725718150,13784.235247219993,246.3691373699985,53212.9534584
2024-09-07,14:09:12.000,251,11072583,113165,0,1725718151,13784.228510909998,246.41143215000193,53212.96044552001
2024-09-07,14:09:13.000,251,11072505,113445,0,1725718152,13784.201565670002,246.44667779999872,53212.94647128
2024-09-07,14:09:14.000,251,11072564,113485,0,1725718153,13784.194829359993,246.4184812800013,53212.98839400001
2024-09-07,14:09:15.000,251,11072526,113125,0,1725718154,13784.194829359993,246.4819234500028,53212.9534584
2024-09-07,14:09:16.000,251,11072571,113405,0,1725718155,13784.201565670002,246.43257954,53212.98839400001
2024-09-07,14:09:17.000,251,11072597,113445,0,1725718156,13784.188093049997,246.4184812800013,53213.00935536001
2024-09-07,14:09:18.000,251,11072547,113365,0,1725718157,13784.134202569992,246.46077606000472,53212.967432640005
2024-09-07,14:09:19.000,251,11072585,113445,0,1725718158,13784.161147810002,246.43962866999937,53212.98839400001
2024-09-07,14:09:20.000,251,11072512,113365,0,1725718159,13784.100521020002,246.44667779999872,53212.99538112
2024-09-07,14:09:21.000,251,11072613,113765,0,1725718160,13784.147675189997,246.46077606000472,53212.967432640005
2024-09-07,14:09:22.000,251,11072582,113325,0,1725718161,13784.087048399997,246.45372692999808,53212.98839400001
2024-09-07,14:09:23.000,251,11072509,113485,0,1725718162,13784.060103160002,246.49602171000151,53213.00935536001
2024-09-07,14:09:24.000,251,11072531,113325,0,1725718163,13784.087048399997,246.44667779999872,53213.00236824
2024-09-07,14:09:25.000,251,11072593,113605,0,1725718164,13784.161147810002,246.43962866999937,53212.94647128
2024-09-07,14:09:26.000,251,11072541,113325,0,1725718165,13784.113993639992,246.46782519000408,53213.00935536001
2024-09-07,14:09:27.000,251,11072563,113565,0,1725718166,13784.120729950002,246.45372692999808,53213.016342480005
2024-09-07,14:09:28.000,251,11072587,113405,0,1725718167,13784.188093049997,246.47487432000344,53213.00236824
2024-09-07,14:09:29.000,251,11072620,113405,0,1725718168,13784.181356740002,246.44667779999872,53212.9534584
2024-09-07,14:09:30.000,251,11072522,113445,0,1725718169,13784.188093049997,246.46077606000472,53213.0233296
2024-09-07,14:09:31.000,251,11072530,113245,0,1725718170,13784.248719839998,246.43257954,53212.98839400001
2024-09-07,14:09:32.000,251,11072551,113485,0,1725718171,13784.295874009993,246.45372692999808,53213.00935536001
2024-09-07,14:09:33.000,251,11072531,113285,0,1725718172,13784.248719839998,246.43962866999937,53212.9534584
2024-09-07,14:09:34.000,251,11072607,113365,0,1725718173,13784.241983530002,246.3832356300045,53213.030316719996
2024-09-07,14:09:35.000,251,11072565,113405,0,1725718174,13784.221774600002,246.37618649999786,53213.00935536001
2024-09-07,14:09:36.000,251,11072552,113245,0,1725718175,13784.201565670002,246.34798998000042,53213.03730384001
2024-09-07,14:09:37.000,251,11072507,113245,0,1725718176,13784.147675189997,246.30569520000427,53213.016342480005
2024-09-07,14:09:38.000,251,11072616,113245,0,1725718177,13784.127466259997,246.24225303000276,53213.04429096
2024-09-07,14:09:39.000,251,11072518,113685,0,1725718178,13784.053366849992,246.2070073799987,53213.0233296
2024-09-07,14:09:40.000,251,11072502,113365,0,1725718179,13783.999476370002,246.14356521000445,53213.05826520001
2024-09-07,14:09:41.000,251,11072555,113485,0,1725718180,13783.992740059992,246.10127043000102,53213.05826520001
2024-09-07,14:09:42.000,251,11072569,113125,0,1725718181,13783.959058510001,246.08012304000295,53213.03730384001
2024-09-07,14:09:43.000,251,11072547,113445,0,1725718182,13783.878222790001,246.03077913000016,53213.03730384001
2024-09-07,14:09:44.000,251,11072553,113245,0,1725718183,13783.858013860001,246.01668087000144,53213.0233296
2024-09-07,14:09:45.000,251,11072571,113485,0,1725718184,13783.864750169996,246.01668087000144,53212.96044552001
2024-09-07,14:09:46.000,251,11072596,113485,0,1725718185,13783.878222790001,246.00258261000272,53213.05826520001
2024-09-07,14:09:47.000,251,11072520,113365,0,1725718186,13783.918640650001,246.04487738999887,53213.03730384001
2024-09-07,14:09:48.000,251,11072491,113085,0,1725718187,13783.911904339991,246.05897565000487,53213.05127808
2024-09-07,14:09:49.000,251,11072531,113445,0,1725718188,13783.932113269992,246.09422130000166,53213.03730384001
2024-09-07,14:09:50.000,251,11072522,113285,0,1725718189,13783.925376959996,246.14356521000445,53213.05826520001
2024-09-07,14:09:51.000,251,11072557,113445,0,1725718190,13783.945585889996,246.15766347000317,53212.99538112
2024-09-07,14:09:52.000,251,11072551,113245,0,1725718191,13783.905168029996,246.19995824999933,53213.07922656001
2024-09-07,14:09:53.000,251,11072536,113405,0,1725718192,13783.878222790001,246.2070073799987,53212.96044552001
2024-09-07,14:09:54.000,251,11072612,113365,0,1725718193,13783.858013860001,246.27749867999955,53212.98839400001
2024-09-07,14:09:55.000,251,11072497,113445,0,1725718194,13783.763705519996,246.29159693999827,53213.05127808
2024-09-07,14:09:56.000,251,11072537,113245,0,1725718195,13783.73676028,246.2845478099989,53213.00935536001
2024-09-07,14:09:57.000,251,11072531,113325,0,1725718196,13783.70981503999,246.30569520000427,53212.98140688
2024-09-07,14:09:58.000,251,11072528,113525,0,1725718197,13783.642451939995,246.29159693999827,53212.9534584
2024-09-07,14:09:59.000,251,11072533,113445,0,1725718198,13783.581825149995,246.2352039000034,53213.0233296
2024-09-07,14:10:00.000,251,11072534,113365,0,1725718199,13783.602034079995,246.26340042000083,53213.04429096
2024-09-07,14:10:01.000,251,11072515,113485,0,1725718200,13783.51446205,246.24930216000212,53213.0233296
2024-09-07,14:10:02.000,251,11072530,113605,0,1725718201,13783.53467098,246.19290911999997,53213.05127808
2024-09-07,14:10:03.000,251,11072458,113765,0,1725718202,13783.541407289995,246.17881086000125,53213.05127808
2024-09-07,14:10:04.000,251,11072559,113405,0,1725718203,13783.51446205,246.10127043000102,53212.98839400001
2024-09-07,14:10:05.000,251,11072576,113485,0,1725718204,13783.500989429995,246.06602478000423,53213.030316719996
2024-09-07,14:10:06.000,251,11072543,113485,0,1725718205,13783.51446205,246.03782825999951,53213.04429096
2024-09-07,14:10:07.000,251,11072538,113485,0,1725718206,13783.50772573999,245.9391404400012,53213.05127808
2024-09-07,14:10:08.000,251,11072523,113405,0,1725718207,13783.480780499995,245.86864914000034,53213.0233296
2024-09-07,14:10:09.000,251,11072581,113405,0,1725718208,13783.44709894999,245.78405958000076,53213.05127808
2024-09-07,14:10:10.000,251,11072587,113765,0,1725718209,13783.48751680999,245.7276665399986,53213.030316719996
2024-09-07,14:10:11.000,251,11072522,113245,0,1725718210,13783.43362633,245.67127350000374,53213.05826520001
2024-09-07,14:10:12.000,251,11072547,113365,0,1725718211,13783.460571569994,245.57258567999816,53213.07922656001
2024-09-07,14:10:13.000,251,11072530,113325,0,1725718212,13783.43362633,245.530290900002,53213.0233296
2024-09-07,14:10:14.000,251,11072527,113045,0,1725718213,13783.460571569994,245.4809469899992,53213.065252320004
2024-09-07,14:10:15.000,251,11072532,113565,0,1725718214,13783.420153709994,245.42455395000434,53213.065252320004
2024-09-07,14:10:16.000,251,11072532,113525,0,1725718215,13783.4134174,245.37521004000155,53213.0233296
2024-09-07,14:10:17.000,251,11072494,113085,0,1725718216,13783.43362633,245.37521004000155,53213.04429096
2024-09-07,14:10:18.000,251,11072550,113525,0,1725718217,13783.34605429999,245.36111178000283,53213.0233296
2024-09-07,14:10:19.000,251,11072553,113645,0,1725718218,13783.372999539999,245.29766961000132,53213.03730384001
2024-09-07,14:10:20.000,251,11072483,113405,0,1725718219,13783.379735849994,245.31176787000004,53213.030316719996
2024-09-07,14:10:21.000,251,11072556,113085,0,1725718220,13783.359526919994,245.29062048000196,53212.967432640005
2024-09-07,14:10:22.000,251,11072577,113445,0,1725718221,13783.379735849994,245.22717831000045,53212.967432640005
2024-09-07,14:10:23.000,251,11072597,113405,0,1725718222,13783.32584536999,245.22717831000045,53212.96044552001
2024-09-07,14:10:24.000,251,11072552,113365,0,1725718223,13783.312372749999,245.19193266000366,53212.97441976
2024-09-07,14:10:25.000,251,11072514,113205,0,1725718224,13783.191119169998,245.11439223000343,53213.0233296
2024-09-07,14:10:26.000,251,11072563,113525,0,1725718225,13783.143964999988,245.07209745,53213.00236824
2024-09-07,14:10:27.000,251,11072566,113445,0,1725718226,13783.143964999988,244.9734096300017,53212.97441976
2024-09-07,14:10:28.000,251,11072486,113445,0,1725718227,13783.096810829993,244.9381639800049,53213.016342480005
2024-09-07,14:10:29.000,251,11072488,113325,0,1725718228,13783.015975109993,244.86767268000403,53213.016342480005
2024-09-07,14:10:30.000,251,11072537,113485,0,1725718229,13782.995766179993,244.8253779000006,53213.03730384001
2024-09-07,14:10:31.000,251,11072517,113405,0,1725718230,13782.935139389992,244.7619357299991,53213.030316719996
2024-09-07,14:10:32.000,251,11072582,113205,0,1725718231,13782.968820939997,244.71964095000294,53213.04429096
2024-09-07,14:10:33.000,251,11072502,113605,0,1725718232,13782.894721529992,244.69144442999823,53213.07223944
2024-09-07,14:10:34.000,251,11072530,113405,0,1725718233,13782.908194149997,244.64914965000207,53212.96044552001
2024-09-07,14:10:35.000,251,11072531,113525,0,1725718234,13782.881248910002,244.60685486999864,53212.93948416001
2024-09-07,14:10:36.000,251,11072559,113405,0,1725718235,13782.867776289997,244.58570748000056,53212.9534584
2024-09-07,14:10:37.000,251,11072511,113445,0,1725718236,13782.834094739992,244.5786583500012,53212.967432640005
2024-09-07,14:10:38.000,251,11072586,113365,0,1725718237,13782.827358429997,244.58570748000056,53212.94647128
2024-09-07,14:10:39.000,251,11072490,113365,0,1725718238,13782.780204260001,244.62095313000464,53212.97441976
2024-09-07,14:10:40.000,251,11072500,113445,0,1725718239,13782.726313779996,244.62095313000464,53212.9534584
2024-09-07,14:10:41.000,251,11072560,113365,0,1725718240,13782.679159610001,244.62095313000464,53212.90454856
2024-09-07,14:10:42.000,251,11072579,113325,0,1725718241,13782.57811496,244.62095313000464,53212.918522800006
2024-09-07,14:10:43.000,251,11072478,113405,0,1725718242,13782.47707031,244.62095313000464,53212.93249704
2024-09-07,14:10:44.000,251,11072521,113605,0,1725718243,13782.362553039995,244.59980573999928,53212.92550992
2024-09-07,14:10:45.000,251,11072504,113605,0,1725718244,13782.25477208,244.55046183000377,53212.92550992
2024-09-07,14:10:46.000,251,11072509,113285,0,1725718245,13782.140254809994,244.52226530999906,53212.897561440004
2024-09-07,14:10:47.000,251,11072493,113525,0,1725718246,13782.025737539989,244.48701966000226,53212.89057432001
2024-09-07,14:10:48.000,251,11072590,113365,0,1725718247,13781.965110749989,244.50816705000034,53212.89057432001
2024-09-07,14:10:49.000,251,11072509,113405,0,1725718248,13781.944901819988,244.44472487999883,53212.87660008
2024-09-07,14:10:50.000,251,11072573,113485,0,1725718249,13781.857329789993,244.38833184000396,53212.85563872
2024-09-07,14:10:51.000,251,11072577,113685,0,1725718250,13781.877538719993,244.40947923000203,53212.79275464001
2024-09-07,14:10:52.000,251,11072502,113565,0,1725718251,13781.904483959988,244.40243010000268,53212.73685768
2024-09-07,14:10:53.000,251,11072488,113325,0,1725718252,13781.931429199998,244.40947923000203,53212.74384480001
2024-09-07,14:10:54.000,251,11072562,113565,0,1725718253,13781.992055989998,244.4517740099982,53212.75781904
2024-09-07,14:10:55.000,251,11072526,113405,0,1725718254,13782.045946469989,244.44472487999883,53212.70192208001
2024-09-07,14:10:56.000,251,11072494,113485,0,1725718255,13782.079628019994,244.52226530999906,53212.71589632
2024-09-07,14:10:57.000,251,11072492,113405,0,1725718256,13782.160463739994,244.53636356999777,53212.68794784
2024-09-07,14:10:58.000,251,11072540,113485,0,1725718257,13782.173936359999,244.5645600900025,53212.680960720005
2024-09-07,14:10:59.000,251,11072569,113765,0,1725718258,13782.133518499999,244.55046183000377,53212.680960720005
2024-09-07,14:11:00.000,251,11072544,113365,0,1725718259,13782.140254809994,244.55046183000377,53212.694934959996
2024-09-07,14:11:01.000,251,11072512,113365,0,1725718260,13782.066155399989,244.50816705000034,53212.66698648
2024-09-07,14:11:02.000,251,11072488,113405,0,1725718261,13781.978583369993,244.4799705300029,53212.67397360001
2024-09-07,14:11:03.000,251,11072523,113445,0,1725718262,13781.843857170003,244.3812827100046,53212.66698648
2024-09-07,14:11:04.000,251,11072495,113485,0,1725718263,13781.803439310002,244.30374228000437,53212.7089092
2024-09-07,14:11:05.000,251,11072554,113325,0,1725718264,13781.722603590002,244.19095620000007,53212.66698648
2024-09-07,14:11:06.000,251,11072486,113645,0,1725718265,13781.621558940002,244.14866142000392,53212.66698648
2024-09-07,14:11:07.000,251,11072551,113485,0,1725718266,13781.560932150001,244.0711209900037,53212.60410240001
2024-09-07,14:11:08.000,251,11072563,113645,0,1725718267,13781.567668459997,243.97948230000475,53212.65999936
2024-09-07,14:11:09.000,251,11072454,113325,0,1725718268,13781.621558940002,243.9865314300041,53212.65301224001
2024-09-07,14:11:10.000,251,11072537,113445,0,1725718269,13781.628295249997,243.9724331699981,53212.61108952
2024-09-07,14:11:11.000,251,11072551,113445,0,1725718270,13781.614822629992,244.01472795000154,53212.64602512
2024-09-07,14:11:12.000,251,11072496,113325,0,1725718271,13781.668713109997,244.00062969000282,53212.59711528
2024-09-07,14:11:13.000,251,11072567,113445,0,1725718272,13781.661976800002,244.00767882000218,53212.57615392001
2024-09-07,14:11:14.000,251,11072561,113445,0,1725718273,13781.648504179997,244.00767882000218,53212.5691668
2024-09-07,14:11:15.000,251,11072513,113685,0,1725718274,13781.641767870002,244.07817012000305,53212.53423120001
2024-09-07,14:11:16.000,251,11072567,113365,0,1725718275,13781.648504179997,244.12751402999857,53212.54820544
2024-09-07,14:11:17.000,251,11072537,113365,0,1725718276,13781.661976800002,244.1839070700007,53212.527244079996
2024-09-07,14:11:18.000,251,11072599,113405,0,1725718277,13781.547459529997,244.17685794000136,53212.49230848
2024-09-07,14:11:19.000,251,11072561,113365,0,1725718278,13781.500305360001,244.21210358999815,53212.45038576
2024-09-07,14:11:20.000,251,11072504,113405,0,1725718279,13781.412733329991,244.2050544599988,53212.415450160006
2024-09-07,14:11:21.000,251,11072583,113325,0,1725718280,13781.325161299996,244.16275968000264,53212.49230848
2024-09-07,14:11:22.000,251,11072569,113405,0,1725718281,13781.31842499,244.14866142000392,53212.49230848
2024-09-07,14:11:23.000,251,11072485,113605,0,1725718282,13781.224116649995,244.1063666400005,53212.415450160006
2024-09-07,14:11:24.000,251,11072495,113245,0,1725718283,13781.19717141,244.04997359999834,53212.44339864
2024-09-07,14:11:25.000,251,11072538,113685,0,1725718284,13781.12980830999,243.9865314300041,53212.45038576
2024-09-07,14:11:26.000,251,11072507,113445,0,1725718285,13781.123071999995,243.93013839000196,53212.38750168001
2024-09-07,14:11:27.000,251,11072541,113445,0,1725718286,13781.102863069995,243.83145057000365,53212.40147592
2024-09-07,14:11:28.000,251,11072479,113565,0,1725718287,13781.11633569,243.79620491999958,53212.40846304001
2024-09-07,14:11:29.000,251,11072536,113605,0,1725718288,13781.04897258999,243.66932058000384,53212.35256608
2024-09-07,14:11:30.000,251,11072463,113485,0,1725718289,13781.062445209995,243.64112405999913,53212.28269488
2024-09-07,14:11:31.000,251,11072492,113605,0,1725718290,13781.03549997,243.48604319999868,53212.30365624
2024-09-07,14:11:32.000,251,11072509,113565,0,1725718291,13781.07591783,243.42260103000444,53212.26872064001
2024-09-07,14:11:33.000,251,11072492,113365,0,1725718292,13781.143280929995,243.33096233999822,53212.19884944001
2024-09-07,14:11:34.000,251,11072472,113485,0,1725718293,13781.15675355,243.23932364999928,53212.21282368
2024-09-07,14:11:35.000,251,11072479,113445,0,1725718294,13781.19043509999,243.1547340899997,53212.226797920004
2024-09-07,14:11:36.000,251,11072466,113605,0,1725718295,13781.203907719995,243.11243931000354,53212.14295248
2024-09-07,14:11:37.000,251,11072497,113485,0,1725718296,13781.19717141,242.99260409999988,53212.10102976001
2024-09-07,14:11:38.000,251,11072499,113645,0,1725718297,13781.143280929995,242.91506366999965,53212.059107040004
2024-09-07,14:11:39.000,251,11072448,113565,0,1725718298,13781.123071999995,242.86571976000414,53212.024171439996
2024-09-07,14:11:40.000,251,11072507,113445,0,1725718299,13781.082654139995,242.8234249800007,53212.03814568
2024-09-07,14:11:41.000,251,11072525,113485,0,1725718300,13781.04897258999,242.81637585000135,53212.06609416
2024-09-07,14:11:42.000,251,11072481,113485,0,1725718301,13780.96813686999,242.809326720002,53211.98224872001
2024-09-07,14:11:43.000,251,11072466,113085,0,1725718302,13780.92771900999,242.809326720002,53212.00321008001
2024-09-07,14:11:44.000,251,11072513,113245,0,1725718303,13780.833410669999,242.7881793300039,53212.01718432
2024-09-07,14:11:45.000,251,11072460,113525,0,1725718304,13780.792992809998,242.809326720002,53211.99622296
2024-09-07,14:11:46.000,251,11072517,113445,0,1725718305,13780.759311259993,242.85162149999815,53211.940326
2024-09-07,14:11:47.000,251,11072476,113405,0,1725718306,13780.745838639989,242.88686715000222,53211.92635176
2024-09-07,14:11:48.000,251,11072508,113645,0,1725718307,13780.725629709988,242.92916192999837,53211.87744192
2024-09-07,14:11:49.000,251,11072511,113685,0,1725718308,13780.712157089998,242.96440758000244,53211.89840328
2024-09-07,14:11:50.000,251,11072548,113645,0,1725718309,13780.712157089998,243.0067023599986,53211.87744192
2024-09-07,14:11:51.000,251,11072523,113325,0,1725718310,13780.759311259993,243.0348988800033,53211.89840328
2024-09-07,14:11:52.000,251,11072480,113565,0,1725718311,13780.786256499989,243.07719365999947,53211.83551920001
2024-09-07,14:11:53.000,251,11072512,113245,0,1725718312,13780.860355909994,243.09129191999818,53211.80757072
2024-09-07,14:11:54.000,251,11072525,113445,0,1725718313,13780.873828529999,243.09834105000482,53211.81455784001
2024-09-07,14:11:55.000,251,11072489,113445,0,1725718314,13780.873828529999,243.14063583000097,53211.77962224
2024-09-07,14:11:56.000,251,11072487,113605,0,1725718315,13780.846883289989,243.14063583000097,53211.77263512
2024-09-07,14:11:57.000,251,11072456,113405,0,1725718316,13780.833410669999,243.11243931000354,53211.7307124
2024-09-07,14:11:58.000,251,11072445,113605,0,1725718317,13780.819938049994,243.12653757000226,53211.7307124
2024-09-07,14:11:59.000,251,11072489,113405,0,1725718318,13780.745838639989,243.1194884400029,53211.688789679996
2024-09-07,14:12:00.000,251,11072482,113445,0,1725718319,13780.712157089998,243.14063583000097,53211.70975104
2024-09-07,14:12:01.000,251,11072500,113605,0,1725718320,13780.624585060003,243.14768496000033,53211.674815440005
2024-09-07,14:12:02.000,251,11072420,113405,0,1725718321,13780.530276719997,243.16178321999905,53211.63289272
2024-09-07,14:12:03.000,251,11072488,113365,0,1725718322,13780.435968379992,243.21112713000184,53211.63987984
2024-09-07,14:12:04.000,251,11072493,113525,0,1725718323,13780.355132659992,243.22522539000056,53211.61891848001
2024-09-07,14:12:05.000,251,11072443,113325,0,1725718324,13780.328187419997,243.27456930000335,53211.61193136
2024-09-07,14:12:06.000,251,11072451,113365,0,1725718325,13780.220406460001,243.28866756000207,53211.576995760006
2024-09-07,14:12:07.000,251,11072489,113725,0,1725718326,13780.1799886,243.3027658200008,53211.53507304
2024-09-07,14:12:08.000,251,11072428,113485,0,1725718327,13780.1799886,243.30981495000015,53211.47218896
2024-09-07,14:12:09.000,251,11072492,113325,0,1725718328,13780.13283442999,243.30981495000015,53211.409304880006
2024-09-07,14:12:10.000,251,11072450,113565,0,1725718329,13780.11936181,243.32391320999886,53211.47917608001
2024-09-07,14:12:11.000,251,11072414,113245,0,1725718330,13780.09915288,243.26047104000463,53211.38135640001
2024-09-07,14:12:12.000,251,11072395,113765,0,1725718331,13780.09915288,243.2181762600012,53211.43725336
2024-09-07,14:12:13.000,251,11072474,113765,0,1725718332,13780.065471329995,243.16178321999905,53211.409304880006
2024-09-07,14:12:14.000,251,11072503,113325,0,1725718333,13780.03852609,243.13358670000162,53211.388343520004
2024-09-07,14:12:15.000,251,11072472,113445,0,1725718334,13780.03852609,243.1194884400029,53211.353407919996
2024-09-07,14:12:16.000,251,11072481,113485,0,1725718335,13780.025053469995,243.09129191999818,53211.339433680005
2024-09-07,14:12:17.000,251,11072450,113525,0,1725718336,13780.07220763999,243.10539018000418,53211.30449808
2024-09-07,14:12:18.000,251,11072405,113485,0,1725718337,13780.01831716,243.09834105000482,53211.25558824
2024-09-07,14:12:19.000,251,11072455,113325,0,1725718338,13779.99137191999,243.09129191999818,53211.26257536001
2024-09-07,14:12:20.000,251,11072396,113285,0,1725718339,13779.95769037,243.1194884400029,53211.25558824
2024-09-07,14:12:21.000,251,11072430,113405,0,1725718340,13779.91053619999,243.0701445300001,53211.241614000006
2024-09-07,14:12:22.000,251,11072420,113485,0,1725718341,13779.87685465,243.04194801000267,53211.171742800005
2024-09-07,14:12:23.000,251,11072451,113685,0,1725718342,13779.75560107,243.0067023599986,53211.15078144
2024-09-07,14:12:24.000,251,11072422,113605,0,1725718343,13779.74886475999,242.95735845000308,53211.12982008
2024-09-07,14:12:25.000,251,11072461,113565,0,1725718344,13779.721919519994,242.91506366999965,53211.06693600001
2024-09-07,14:12:26.000,251,11072412,113245,0,1725718345,13779.668029039989,242.8234249800007,53211.09488448001
2024-09-07,14:12:27.000,251,11072424,113605,0,1725718346,13779.654556419999,242.73178629000176,53211.018026159996
2024-09-07,14:12:28.000,251,11072445,113485,0,1725718347,13779.701710589994,242.6612949900009,53210.99706480001
2024-09-07,14:12:29.000,251,11072438,113765,0,1725718348,13779.74886475999,242.56965630000195,53211.05994888
2024-09-07,14:12:30.000,251,11072410,113445,0,1725718349,13779.76907368999,242.50621413000044,53210.97610344001
2024-09-07,14:12:31.000,251,11072376,113525,0,1725718350,13779.82970047999,242.45687021999765,53210.955142080005
2024-09-07,14:12:32.000,251,11072436,113765,0,1725718351,13779.863382029995,242.37228065999807,53210.92719360001
2024-09-07,14:12:33.000,251,11072388,113485,0,1725718352,13779.91053619999,242.27359283999976,53210.892258
2024-09-07,14:12:34.000,251,11072418,113645,0,1725718353,13779.944217749995,242.24539632000233,53210.7525156
2024-09-07,14:12:35.000,251,11072390,113765,0,1725718354,13780.025053469995,242.2031015399989,53210.78046408001
2024-09-07,14:12:36.000,251,11072357,113485,0,1725718355,13780.05199870999,242.15375763000338,53210.81539968
2024-09-07,14:12:37.000,251,11072441,113485,0,1725718356,13780.065471329995,242.12556110999867,53210.82937392001
2024-09-07,14:12:38.000,251,11072439,113445,0,1725718357,13779.99810823,242.13261023999803,53210.82937392001
2024-09-07,14:12:39.000,251,11072459,113725,0,1725718358,13779.99137191999,242.13965937000467,53210.80841256001
2024-09-07,14:12:40.000,251,11072400,113685,0,1725718359,13779.97116298999,242.14670850000402,53210.80841256001
2024-09-07,14:12:41.000,251,11072341,113645,0,1725718360,13779.95769037,242.22424893000425,53210.8223868
2024-09-07,14:12:42.000,251,11072430,113565,0,1725718361,13779.903799889995,242.2524454500017,53210.76648984
2024-09-07,14:12:43.000,251,11072438,113725,0,1725718362,13779.924008819995,242.33703501000127,53210.76648984
2024-09-07,14:12:44.000,251,11072346,113605,0,1725718363,13779.89032726999,242.38637892000406,53210.738541360006
2024-09-07,14:12:45.000,251,11072424,113325,0,1725718364,13779.863382029995,242.44277195999894,53210.67565728
2024-09-07,14:12:46.000,251,11072406,113565,0,1725718365,13779.843173099995,242.49916500000108,53210.65469592
2024-09-07,14:12:47.000,251,11072369,113325,0,1725718366,13779.843173099995,242.50621413000044,53210.67565728
2024-09-07,14:12:48.000,251,11072393,113525,0,1725718367,13779.83643679,242.52736151999852,53210.68264440001
2024-09-07,14:12:49.000,251,11072418,113445,0,1725718368,13779.79601893,242.52031238999916,53210.68963152001
2024-09-07,14:12:50.000,251,11072386,113365,0,1725718369,13779.762337379994,242.478017610003,53210.62674744
2024-09-07,14:12:51.000,251,11072369,113765,0,1725718370,13779.735392139999,242.49916500000108,53210.67565728
2024-09-07,14:12:52.000,251,11072404,113565,0,1725718371,13779.721919519994,242.44277195999894,53210.63373456
2024-09-07,14:12:53.000,251,11072388,113405,0,1725718372,13779.627611179989,242.42867370000022,53210.67565728
2024-09-07,14:12:54.000,251,11072404,113525,0,1725718373,13779.620874869994,242.40752631000214,53210.68963152001
2024-09-07,14:12:55.000,251,11072433,113405,0,1725718374,13779.600665939994,242.40047718000278,53210.717580000004
2024-09-07,14:12:56.000,251,11072361,113405,0,1725718375,13779.540039149993,242.4498210899983,53210.66168304001
2024-09-07,14:12:57.000,251,11072393,113725,0,1725718376,13779.540039149993,242.44277195999894,53210.62674744
2024-09-07,14:12:58.000,251,11072410,113645,0,1725718377,13779.513093909998,242.49211587000173,53210.59181184001
2024-09-07,14:12:59.000,251,11072360,113445,0,1725718378,13779.486148669988,242.55555804000323,53210.619760320005
2024-09-07,14:13:00.000,251,11072422,113405,0,1725718379,13779.479412359993,242.5978528199994,53210.59181184001
2024-09-07,14:13:01.000,251,11072374,113445,0,1725718380,13779.492884979998,242.64014760000282,53210.619760320005
2024-09-07,14:13:02.000,251,11072426,113685,0,1725718381,13779.459203429993,242.6965406399977,53210.570850480006
2024-09-07,14:13:03.000,251,11072403,113525,0,1725718382,13779.405312950003,242.73883542000112,53210.5778376
2024-09-07,14:13:04.000,251,11072351,113765,0,1725718383,13779.438994499993,242.76703193999856,53210.60578608
2024-09-07,14:13:05.000,251,11072461,113445,0,1725718384,13779.337949849993,242.7881793300039,53210.55687624
2024-09-07,14:13:06.000,251,11072352,113565,0,1725718385,13779.317740919993,242.81637585000135,53210.52194064001
2024-09-07,14:13:07.000,251,11072460,113525,0,1725718386,13779.284059370002,242.77408106999792,53210.55687624
2024-09-07,14:13:08.000,251,11072403,113285,0,1725718387,13779.243641510002,242.79522846000327,53210.570850480006
2024-09-07,14:13:09.000,251,11072359,113365,0,1725718388,13779.223432580002,242.75293367999984,53210.55687624
2024-09-07,14:13:10.000,251,11072383,113525,0,1725718389,13779.216696269992,242.7247371600024,53210.52194064001
2024-09-07,14:13:11.000,251,11072435,113525,0,1725718390,13779.284059370002,242.70358977000433,53210.49399216001
2024-09-07,14:13:12.000,251,11072432,113405,0,1725718391,13779.277323059992,242.6965406399977,53210.44508232001
2024-09-07,14:13:13.000,251,11072385,113525,0,1725718392,13779.337949849993,242.68949150999833,53210.45905656
2024-09-07,14:13:14.000,251,11072348,113605,0,1725718393,13779.358158779993,242.66834412000026,53210.47303080001
2024-09-07,14:13:15.000,251,11072359,113445,0,1725718394,13779.438994499993,242.68949150999833,53210.48700504
2024-09-07,14:13:16.000,251,11072432,113725,0,1725718395,13779.506357599988,242.73883542000112,53210.48001792
2024-09-07,14:13:17.000,251,11072380,113685,0,1725718396,13779.573720699998,242.74588455000048,53210.47303080001
2024-09-07,14:13:18.000,251,11072446,113445,0,1725718397,13779.661292729994,242.77408106999792,53210.44508232001
2024-09-07,14:13:19.000,251,11072421,113765,0,1725718398,13779.721919519994,242.77408106999792,53210.38918536
2024-09-07,14:13:20.000,251,11072377,113645,0,1725718399,13779.762337379994,242.81637585000135,53210.4380952
2024-09-07,14:13:21.000,251,11072416,113485,0,1725718400,13779.80949154999,242.73883542000112,53210.48700504
2024-09-07,14:13:22.000,251,11072388,113645,0,1725718401,13779.83643679,242.7881793300039,53210.41713384
2024-09-07,14:13:23.000,251,11072403,113485,0,1725718402,13779.85664572,242.79522846000327,53210.39617248001
2024-09-07,14:13:24.000,251,11072368,113765,0,1725718403,13779.93748144,242.83047411000007,53210.38918536
2024-09-07,14:13:25.000,251,11072435,113765,0,1725718404,13779.95769037,242.8234249800007,53210.500979280005
2024-09-07,14:13:26.000,251,11072403,113605,0,1725718405,13779.91727251,242.80227759000263,53210.48001792
2024-09-07,14:13:27.000,251,11072382,113325,0,1725718406,13779.91053619999,242.76703193999856,53210.47303080001
2024-09-07,14:13:28.000,251,11072386,113565,0,1725718407,13779.89032726999,242.77408106999792,53210.5079664
2024-09-07,14:13:29.000,251,11072384,113165,0,1725718408,13779.80949154999,242.75293367999984,53210.53591488
2024-09-07,14:13:30.000,251,11072394,113445,0,1725718409,13779.822964169995,242.7599828099992,53210.549889120004
2024-09-07,14:13:31.000,251,11072371,113605,0,1725718410,13779.79601893,242.73178629000176,53210.56386336001
2024-09-07,14:13:32.000,251,11072455,113605,0,1725718411,13779.79601893,242.78113020000455,53210.52892776
2024-09-07,14:13:33.000,251,11072377,113565,0,1725718412,13779.80949154999,242.809326720002,53210.53591488
2024-09-07,14:13:34.000,251,11072442,113445,0,1725718413,13779.843173099995,242.78113020000455,53210.52892776
2024-09-07,14:13:35.000,251,11072459,113525,0,1725718414,13779.883590959995,242.79522846000327,53210.46604368
2024-09-07,14:13:36.000,251,11072378,113405,0,1725718415,13779.89706358,242.79522846000327,53210.51495352001
2024-09-07,14:13:37.000,251,11072429,113325,0,1725718416,13779.91727251,242.80227759000263,53210.55687624
2024-09-07,14:13:38.000,251,11072414,113365,0,1725718417,13779.87685465,242.809326720002,53210.570850480006
2024-09-07,14:13:39.000,251,11072426,113245,0,1725718418,13779.91053619999,242.8234249800007,53210.51495352001
2024-09-07,14:13:40.000,251,11072384,113405,0,1725718419,13779.83643679,242.78113020000455,53210.52194064001
2024-09-07,14:13:41.000,251,11072402,113925,0,1725718420,13779.79601893,242.78113020000455,53210.5778376
2024-09-07,14:13:42.000,251,11072405,113605,0,1725718421,13779.735392139999,242.74588455000048,53210.549889120004
2024-09-07,14:13:43.000,251,11072432,113445,0,1725718422,13779.715183209999,242.7599828099992,53210.59879896
2024-09-07,14:13:44.000,251,11072403,113365,0,1725718423,13779.654556419999,242.70358977000433,53210.55687624
2024-09-07,14:13:45.000,251,11072435,113445,0,1725718424,13779.513093909998,242.6612949900009,53210.570850480006
2024-09-07,14:13:46.000,251,11072381,113445,0,1725718425,13779.492884979998,242.63309847000346,53210.58482472
2024-09-07,14:13:47.000,251,11072363,113565,0,1725718426,13779.378367709993,242.59080369000003,53210.53591488
2024-09-07,14:13:48.000,251,11072426,113765,0,1725718427,13779.344686160002,242.5767054300013,53210.59879896
2024-09-07,14:13:49.000,251,11072395,113765,0,1725718428,13779.270586749997,242.52736151999852,53210.60578608
2024-09-07,14:13:50.000,251,11072417,113165,0,1725718429,13779.216696269992,242.50621413000044,53210.619760320005
2024-09-07,14:13:51.000,251,11072400,113485,0,1725718430,13779.209959959997,242.5132632599998,53210.5778376
2024-09-07,14:13:52.000,251,11072414,113565,0,1725718431,13779.162805790002,242.478017610003,53210.54290200001
2024-09-07,14:13:53.000,251,11072399,113685,0,1725718432,13779.129124239997,242.48506674000237,53210.59181184001
2024-09-07,14:13:54.000,251,11072429,113765,0,1725718433,13779.169542099997,242.42867370000022,53210.56386336001
2024-09-07,14:13:55.000,251,11072454,113765,0,1725718434,13779.189751029997,242.48506674000237,53210.52194064001
2024-09-07,14:13:56.000,251,11072405,113765,0,1725718435,13779.203223650002,242.4498210899983,53210.52892776
2024-09-07,14:13:57.000,251,11072386,113525,0,1725718436,13779.183014720002,242.47096848000365,53210.53591488
2024-09-07,14:13:58.000,251,11072390,113645,0,1725718437,13779.203223650002,242.478017610003,53210.55687624
2024-09-07,14:13:59.000,251,11072483,113765,0,1725718438,13779.223432580002,242.478017610003,53210.52892776
2024-09-07,14:14:00.000,251,11072361,113725,0,1725718439,13779.257114129992,242.5132632599998,53210.52194064001
2024-09-07,14:14:01.000,251,11072378,113565,0,1725718440,13779.257114129992,242.5132632599998,53210.500979280005
2024-09-07,14:14:02.000,251,11072498,113805,0,1725718441,13779.230168889997,242.52736151999852,53210.5079664
2024-09-07,14:14:03.000,251,11072444,113605,0,1725718442,13779.257114129992,242.56965630000195,53210.570850480006
2024-09-07,14:14:04.000,251,11072389,113525,0,1725718443,13779.270586749997,242.6260493400041,53210.54290200001
2024-09-07,14:14:05.000,251,11072478,113365,0,1725718444,13779.263850440002,242.64014760000282,53210.570850480006
2024-09-07,14:14:06.000,251,11072399,113525,0,1725718445,13779.230168889997,242.59080369000003,53210.55687624
2024-09-07,14:14:07.000,251,11072406,113645,0,1725718446,13779.311004609997,242.6260493400041,53210.52194064001
2024-09-07,14:14:08.000,251,11072478,113365,0,1725718447,13779.290795679997,242.6260493400041,53210.52194064001
2024-09-07,14:14:09.000,251,11072431,113405,0,1725718448,13779.263850440002,242.56965630000195,53210.51495352001
2024-09-07,14:14:10.000,251,11072382,113565,0,1725718449,13779.257114129992,242.5626071700026,53210.452069440005
2024-09-07,14:14:11.000,251,11072485,113605,0,1725718450,13779.250377819997,242.5626071700026,53210.46604368
2024-09-07,14:14:12.000,251,11072433,113405,0,1725718451,13779.243641510002,242.5626071700026,53210.44508232001
2024-09-07,14:14:13.000,251,11072376,113365,0,1725718452,13779.243641510002,242.5978528199994,53210.42412096001
2024-09-07,14:14:14.000,251,11072369,113605,0,1725718453,13779.270586749997,242.64014760000282,53210.45905656
2024-09-07,14:14:15.000,251,11072388,113645,0,1725718454,13779.223432580002,242.5978528199994,53210.41713384
2024-09-07,14:14:16.000,251,11072418,113445,0,1725718455,13779.189751029997,242.6612949900009,53210.47303080001
2024-09-07,14:14:17.000,251,11072459,113405,0,1725718456,13779.169542099997,242.64719673000218,53210.4380952
2024-09-07,14:14:18.000,251,11072332,113445,0,1725718457,13779.115651619992,242.73178629000176,53210.452069440005
2024-09-07,14:14:19.000,251,11072442,113325,0,1725718458,13779.028079589996,242.70358977000433,53210.45905656
2024-09-07,14:14:20.000,251,11072445,113645,0,1725718459,13778.974189109991,242.74588455000048,53210.48700504
2024-09-07,14:14:21.000,251,11072430,113645,0,1725718460,13778.886617079996,242.7247371600024,53210.42412096001
2024-09-07,14:14:22.000,251,11072414,113445,0,1725718461,13778.79230873999,242.73883542000112,53210.403159600006
2024-09-07,14:14:23.000,251,11072449,113165,0,1725718462,13778.75862719,242.70358977000433,53210.44508232001
2024-09-07,14:14:24.000,251,11072468,113765,0,1725718463,13778.6980004,242.68244237999897,53210.452069440005
2024-09-07,14:14:25.000,251,11072421,113725,0,1725718464,13778.61716468,242.68949150999833,53210.34027552
2024-09-07,14:14:26.000,251,11072439,113605,0,1725718465,13778.57674682,242.67539324999962,53210.39617248001
2024-09-07,14:14:27.000,251,11072429,113525,0,1725718466,13778.522856339994,242.6612949900009,53210.34027552
2024-09-07,14:14:28.000,251,11072395,113685,0,1725718467,13778.482438479994,242.6612949900009,53210.29136568
2024-09-07,14:14:29.000,251,11072434,113365,0,1725718468,13778.46896585999,242.61900021000474,53210.2983528
2024-09-07,14:14:30.000,251,11072455,113725,0,1725718469,13778.455493239999,242.60490194999875,53210.24944296
2024-09-07,14:14:31.000,251,11072407,113445,0,1725718470,13778.367921209989,242.60490194999875,53210.193546
2024-09-07,14:14:32.000,251,11072382,113765,0,1725718471,13778.367921209989,242.56965630000195,53210.25643008001
2024-09-07,14:14:33.000,251,11072374,113485,0,1725718472,13778.347712279989,242.5132632599998,53210.235468720006
2024-09-07,14:14:34.000,251,11072394,113645,0,1725718473,13778.266876559988,242.48506674000237,53210.18655888001
2024-09-07,14:14:35.000,251,11072397,113525,0,1725718474,13778.239931319993,242.4498210899983,53210.214507360004
2024-09-07,14:14:36.000,251,11072390,113445,0,1725718475,13778.280349179993,242.40047718000278,53210.20053312
2024-09-07,14:14:37.000,251,11072365,113405,0,1725718476,13778.253403939998,242.33703501000127,53210.214507360004
2024-09-07,14:14:38.000,251,11072400,113565,0,1725718477,13778.239931319993,242.27359283999976,53210.18655888001
2024-09-07,14:14:39.000,251,11072447,113525,0,1725718478,13778.246667629988,242.22424893000425,53210.193546
2024-09-07,14:14:40.000,251,11072372,113405,0,1725718479,13778.307294419988,242.22424893000425,53210.235468720006
2024-09-07,14:14:41.000,251,11072382,113605,0,1725718480,13778.374657519998,242.18195415000082,53210.214507360004
2024-09-07,14:14:42.000,251,11072414,113445,0,1725718481,13778.381393829994,242.15375763000338,53210.22149448
2024-09-07,14:14:43.000,251,11072416,113445,0,1725718482,13778.388130139989,242.16080676000274,53210.27739144001
2024-09-07,14:14:44.000,251,11072408,113765,0,1725718483,13778.442020619994,242.15375763000338,53210.24944296
2024-09-07,14:14:45.000,251,11072404,113765,0,1725718484,13778.428547999989,242.14670850000402,53210.284378560005
2024-09-07,14:14:46.000,251,11072423,113525,0,1725718485,13778.495911099999,242.1185119799993,53210.333288400005
2024-09-07,14:14:47.000,251,11072426,113565,0,1725718486,13778.462229549994,242.0691680700038,53210.34027552
2024-09-07,14:14:48.000,251,11072429,113365,0,1725718487,13778.455493239999,242.09031546000188,53210.368224
2024-09-07,14:14:49.000,251,11072438,113605,0,1725718488,13778.46896585999,242.08326633000252,53210.382198240004
2024-09-07,14:14:50.000,251,11072403,113605,0,1725718489,13778.516120029999,242.0691680700038,53210.36123688
2024-09-07,14:14:51.000,251,11072443,113285,0,1725718490,13778.495911099999,242.13965937000467,53210.38918536
2024-09-07,14:14:52.000,251,11072415,113565,0,1725718491,13778.502647409994,242.1678558900021,53210.41713384
2024-09-07,14:14:53.000,251,11072434,113405,0,1725718492,13778.54980157999,242.2524454500017,53210.46604368
2024-09-07,14:14:54.000,251,11072468,113405,0,1725718493,13778.55653789,242.30883849000384,53210.52892776
2024-09-07,14:14:55.000,251,11072502,113525,0,1725718494,13778.52959264999,242.3652315299987,53210.47303080001
2024-09-07,14:14:56.000,251,11072554,113605,0,1725718495,13778.495911099999,242.38637892000406,53210.549889120004
2024-09-07,14:14:57.000,251,11072495,113525,0,1725718496,13778.495911099999,242.45687021999765,53210.5778376
2024-09-07,14:14:58.000,251,11072464,113445,0,1725718497,13778.46896585999,242.478017610003,53210.58482472
2024-09-07,14:14:59.000,251,11072435,113645,0,1725718498,13778.421811689994,242.478017610003,53210.619760320005
2024-09-07,14:15:00.000,251,11072478,113325,0,1725718499,13778.381393829994,242.48506674000237,53210.62674744
2024-09-07,14:15:01.000,251,11072479,113685,0,1725718500,13778.381393829994,242.478017610003,53210.63373456
2024-09-07,14:15:02.000,251,11072485,113405,0,1725718501,13778.381393829994,242.47096848000365,53210.58482472
2024-09-07,14:15:03.000,251,11072471,113485,0,1725718502,13778.401602759994,242.48506674000237,53210.58482472
2024-09-07,14:15:04.000,251,11072470,113605,0,1725718503,13778.408339069989,242.42867370000022,53210.60578608
2024-09-07,14:15:05.000,251,11072459,113565,0,1725718504,13778.374657519998,242.38637892000406,53210.56386336001
2024-09-07,14:15:06.000,251,11072474,113645,0,1725718505,13778.401602759994,242.37228065999807,53210.549889120004
2024-09-07,14:15:07.000,251,11072486,113765,0,1725718506,13778.388130139989,242.28769109999848,53210.5778376
2024-09-07,14:15:08.000,251,11072521,113405,0,1725718507,13778.327503349989,242.28769109999848,53210.549889120004
2024-09-07,14:15:09.000,251,11072520,113405,0,1725718508,13778.334239659998,242.27359283999976,53210.549889120004
2024-09-07,14:15:10.000,251,11072481,113405,0,1725718509,13778.314030729998,242.2171998000049,53210.52194064001
2024-09-07,14:15:11.000,251,11072447,113645,0,1725718510,13778.226458699988,242.2524454500017,53210.4380952
2024-09-07,14:15:12.000,251,11072494,113485,0,1725718511,13778.172568219998,242.24539632000233,53210.44508232001
2024-09-07,14:15:13.000,251,11072514,113725,0,1725718512,13778.078259879992,242.27359283999976,53210.42412096001
2024-09-07,14:15:14.000,251,11072450,113525,0,1725718513,13777.970478919997,242.28064196999912,53210.403159600006
2024-09-07,14:15:15.000,251,11072516,113645,0,1725718514,13777.930061059997,242.3158876200032,53210.38918536
2024-09-07,14:15:16.000,251,11072450,113765,0,1725718515,13777.889643199996,242.37228065999807,53210.36123688
2024-09-07,14:15:17.000,251,11072489,113645,0,1725718516,13777.815543789991,242.42867370000022,53210.34027552
2024-09-07,14:15:18.000,251,11072421,113765,0,1725718517,13777.795334859991,242.4498210899983,53210.25643008001
2024-09-07,14:15:19.000,251,11072451,113445,0,1725718518,13777.795334859991,242.52031238999916,53210.27040432
2024-09-07,14:15:20.000,251,11072499,113525,0,1725718519,13777.788598549996,242.53441064999788,53210.214507360004
2024-09-07,14:15:21.000,251,11072425,113725,0,1725718520,13777.808807479996,242.59080369000003,53210.17957176001
2024-09-07,14:15:22.000,251,11072421,113645,0,1725718521,13777.842489030001,242.59080369000003,53210.14463616
2024-09-07,14:15:23.000,251,11072459,113605,0,1725718522,13777.855961649992,242.60490194999875,53210.14463616
2024-09-07,14:15:24.000,251,11072475,113765,0,1725718523,13777.889643199996,242.5978528199994,53210.20053312
2024-09-07,14:15:25.000,251,11072435,114085,0,1725718524,13777.903115820001,242.55555804000323,53210.193546
2024-09-07,14:15:26.000,251,11072409,113685,0,1725718525,13777.963742610002,242.54850891000387,53210.10970056001
2024-09-07,14:15:27.000,251,11072397,113645,0,1725718526,13777.997424159992,242.478017610003,53210.08873920001
2024-09-07,14:15:28.000,251,11072441,113725,0,1725718527,13778.071523569997,242.45687021999765,53210.1236748
2024-09-07,14:15:29.000,251,11072484,113645,0,1725718528,13778.078259879992,242.37228065999807,53210.10271344
2024-09-07,14:15:30.000,251,11072484,113765,0,1725718529,13778.064787260002,242.30883849000384,53210.08873920001
2024-09-07,14:15:31.000,251,11072464,113605,0,1725718530,13778.071523569997,242.22424893000425,53210.09572632
2024-09-07,14:15:32.000,251,11072367,113605,0,1725718531,13778.051314639997,242.14670850000402,53210.08873920001
2024-09-07,14:15:33.000,251,11072409,113525,0,1725718532,13778.058050949992,242.11146284999995,53210.09572632
2024-09-07,14:15:34.000,251,11072466,113565,0,1725718533,13778.051314639997,242.08326633000252,53210.13066192
2024-09-07,14:15:35.000,251,11072413,113525,0,1725718534,13778.044578330002,242.019824160001,53210.13764904001
2024-09-07,14:15:36.000,251,11072443,113685,0,1725718535,13778.051314639997,241.99867677000293,53210.13764904001
2024-09-07,14:15:37.000,251,11072450,113605,0,1725718536,13778.010896779997,241.99867677000293,53210.193546
2024-09-07,14:15:38.000,251,11072450,113525,0,1725718537,13778.037842019992,241.9845785100042,53210.18655888001
2024-09-07,14:15:39.000,251,11072440,113525,0,1725718538,13778.031105709997,242.01277503000165,53210.13764904001
2024-09-07,14:15:40.000,251,11072438,113445,0,1725718539,13777.983951540002,241.99867677000293,53210.17258464
2024-09-07,14:15:41.000,251,11072435,113685,0,1725718540,13777.970478919997,241.99867677000293,53210.13764904001
2024-09-07,14:15:42.000,251,11072355,113765,0,1725718541,13777.983951540002,242.019824160001,53210.01886800001
2024-09-07,14:15:43.000,251,11072439,113925,0,1725718542,13778.058050949992,242.0550698099978,53210.046816480004
2024-09-07,14:15:44.000,251,11072428,113645,0,1725718543,13778.044578330002,242.09031546000188,53210.03284224
2024-09-07,14:15:45.000,251,11072383,113485,0,1725718544,13778.017633089992,242.09736459000123,53209.997906640005
2024-09-07,14:15:46.000,251,11072376,113445,0,1725718545,13778.031105709997,242.11146284999995,53210.08175208
2024-09-07,14:15:47.000,251,11072388,113565,0,1725718546,13778.010896779997,242.11146284999995,53210.00489376
2024-09-07,14:15:48.000,251,11072405,113765,0,1725718547,13777.977215229992,242.1678558900021,53210.046816480004
2024-09-07,14:15:49.000,251,11072439,113765,0,1725718548,13777.936797369992,242.19605240999954,53209.997906640005
2024-09-07,14:15:50.000,251,11072441,113525,0,1725718549,13777.923324750001,242.28769109999848,53210.01188088001
2024-09-07,14:15:51.000,251,11072368,113605,0,1725718550,13777.862697960001,242.33703501000127,53209.95598392
2024-09-07,14:15:52.000,251,11072385,113525,0,1725718551,13777.876170579992,242.42867370000022,53210.01188088001
2024-09-07,14:15:53.000,251,11072454,113765,0,1725718552,13777.829016409996,242.478017610003,53209.9839324
2024-09-07,14:15:54.000,251,11072437,113605,0,1725718553,13777.849225339996,242.56965630000195,53210.0538036
2024-09-07,14:15:55.000,251,11072434,113485,0,1725718554,13777.842489030001,242.60490194999875,53210.02585512
2024-09-07,14:15:56.000,251,11072381,113885,0,1725718555,13777.855961649992,242.68244237999897,53210.0538036
2024-09-07,14:15:57.000,251,11072467,113725,0,1725718556,13777.916588439992,242.73178629000176,53210.03982936001
2024-09-07,14:15:58.000,251,11072473,113605,0,1725718557,13777.943533680002,242.73178629000176,53210.067777840006
2024-09-07,14:15:59.000,251,11072447,113605,0,1725718558,13777.916588439992,242.74588455000048,53210.067777840006
2024-09-07,14:16:00.000,251,11072414,113605,0,1725718559,13777.943533680002,242.76703193999856,53210.10271344
2024-09-07,14:16:01.000,251,11072400,113645,0,1725718560,13777.990687849997,242.7881793300039,53210.10271344
2024-09-07,14:16:02.000,251,11072372,113645,0,1725718561,13778.051314639997,242.8234249800007,53210.08175208
2024-09-07,14:16:03.000,251,11072473,113525,0,1725718562,13778.058050949992,242.78113020000455,53210.08175208
2024-09-07,14:16:04.000,251,11072429,113485,0,1725718563,13778.159095599993,242.76703193999856,53210.09572632
2024-09-07,14:16:05.000,251,11072466,113485,0,1725718564,13778.212986079998,242.80227759000263,53210.08175208
2024-09-07,14:16:06.000,251,11072432,113765,0,1725718565,13778.327503349989,242.8445723699988,53210.08175208
2024-09-07,14:16:07.000,251,11072468,113565,0,1725718566,13778.340975969993,242.79522846000327,53210.07476496
2024-09-07,14:16:08.000,251,11072469,113565,0,1725718567,13778.388130139989,242.79522846000327,53210.06079072001
2024-09-07,14:16:09.000,251,11072463,113805,0,1725718568,13778.421811689994,242.81637585000135,53210.08873920001
2024-09-07,14:16:10.000,251,11072448,113525,0,1725718569,13778.462229549994,242.78113020000455,53210.09572632
2024-09-07,14:16:11.000,251,11072383,113685,0,1725718570,13778.482438479994,242.73883542000112,53210.08873920001
2024-09-07,14:16:12.000,251,11072459,113485,0,1725718571,13778.516120029999,242.73178629000176,53210.13066192
2024-09-07,14:16:13.000,251,11072468,113605,0,1725718572,13778.516120029999,242.6612949900009,53210.14463616
2024-09-07,14:16:14.000,251,11072420,113725,0,1725718573,13778.462229549994,242.64719673000218,53210.17258464
2024-09-07,14:16:15.000,251,11072395,113965,0,1725718574,13778.50938371999,242.63309847000346,53210.165597520005
2024-09-07,14:16:16.000,251,11072460,113645,0,1725718575,13778.495911099999,242.6119510799981,53210.17957176001
2024-09-07,14:16:17.000,251,11072494,113245,0,1725718576,13778.52959264999,242.59080369000003,53210.20752024001
2024-09-07,14:16:18.000,251,11072499,113565,0,1725718577,13778.516120029999,242.6260493400041,53210.18655888001
2024-09-07,14:16:19.000,251,11072505,113685,0,1725718578,13778.502647409994,242.64014760000282,53210.165597520005
2024-09-07,14:16:20.000,251,11072435,113485,0,1725718579,13778.57674682,242.6965406399977,53210.20053312
2024-09-07,14:16:21.000,251,11072391,113405,0,1725718580,13778.603692059995,242.77408106999792,53210.22848160001
2024-09-07,14:16:22.000,251,11072469,113445,0,1725718581,13778.63063729999,242.80227759000263,53210.214507360004
2024-09-07,14:16:23.000,251,11072485,113645,0,1725718582,13778.623900989995,242.83752323999943,53210.22149448
2024-09-07,14:16:24.000,251,11072370,113645,0,1725718583,13778.644109919995,242.8727688900035,53210.20053312
2024-09-07,14:16:25.000,251,11072457,113605,0,1725718584,13778.745154569995,242.9080145400003,53210.22149448
2024-09-07,14:16:26.000,251,11072421,113725,0,1725718585,13778.83272659999,242.87981802000286,53210.24944296
2024-09-07,14:16:27.000,251,11072467,113765,0,1725718586,13778.825990289995,242.83752323999943,53210.24245584
2024-09-07,14:16:28.000,251,11072385,113565,0,1725718587,13778.83946291,242.80227759000263,53210.22848160001
2024-09-07,14:16:29.000,251,11072433,113645,0,1725718588,13778.81251766999,242.80227759000263,53210.24245584
2024-09-07,14:16:30.000,251,11072451,113765,0,1725718589,13778.81925398,242.7599828099992,53210.25643008001
2024-09-07,14:16:31.000,251,11072389,113485,0,1725718590,13778.846199219995,242.7247371600024,53210.214507360004
2024-09-07,14:16:32.000,251,11072390,113645,0,1725718591,13778.77883612,242.6965406399977,53210.24944296
2024-09-07,14:16:33.000,251,11072407,113765,0,1725718592,13778.77209980999,242.6612949900009,53210.22848160001
2024-09-07,14:16:34.000,251,11072415,113805,0,1725718593,13778.73841826,242.63309847000346,53210.235468720006
2024-09-07,14:16:35.000,251,11072398,113925,0,1725718594,13778.71820933,242.64719673000218,53210.27040432
2024-09-07,14:16:36.000,251,11072504,113525,0,1725718595,13778.704736709995,242.64014760000282,53210.235468720006
2024-09-07,14:16:37.000,251,11072443,113845,0,1725718596,13778.67105515999,242.6612949900009,53210.214507360004
2024-09-07,14:16:38.000,251,11072490,113805,0,1725718597,13778.63737361,242.64014760000282,53210.22848160001
2024-09-07,14:16:39.000,251,11072345,113885,0,1725718598,13778.63063729999,242.63309847000346,53210.235468720006
2024-09-07,14:16:40.000,251,11072375,113765,0,1725718599,13778.704736709995,242.6260493400041,53210.27739144001
2024-09-07,14:16:41.000,251,11072434,113765,0,1725718600,13778.65758254,242.58375456000067,53210.24245584
2024-09-07,14:16:42.000,251,11072441,113565,0,1725718601,13778.704736709995,242.5767054300013,53210.2634172
2024-09-07,14:16:43.000,251,11072439,113605,0,1725718602,13778.75862719,242.54850891000387,53210.22149448
2024-09-07,14:16:44.000,251,11072401,113765,0,1725718603,13778.805781359995,242.50621413000044,53210.22149448
2024-09-07,14:16:45.000,251,11072414,113765,0,1725718604,13778.83272659999,242.49211587000173,53210.24944296
2024-09-07,14:16:46.000,251,11072437,113885,0,1725718605,13778.91356231999,242.42162457000086,53210.24944296
2024-09-07,14:16:47.000,251,11072440,113685,0,1725718606,13778.953980179991,242.3793297900047,53210.24245584
2024-09-07,14:16:48.000,251,11072473,113445,0,1725718607,13779.028079589996,242.3158876200032,53210.17957176001
2024-09-07,14:16:49.000,251,11072349,113805,0,1725718608,13779.028079589996,242.29474022999784,53210.22848160001
2024-09-07,14:16:50.000,251,11072383,113605,0,1725718609,13779.048288519996,242.2665437100004,53210.235468720006
2024-09-07,14:16:51.000,251,11072364,113765,0,1725718610,13779.068497449996,242.28064196999912,53210.20752024001
2024-09-07,14:16:52.000,251,11072348,113725,0,1725718611,13779.075233759992,242.2312980600036,53210.20752024001
2024-09-07,14:16:53.000,251,11072426,113645,0,1725718612,13779.102179000001,242.2031015399989,53210.214507360004
2024-09-07,14:16:54.000,251,11072361,113645,0,1725718613,13779.021343280001,242.2031015399989,53210.22149448
2024-09-07,14:16:55.000,251,11072351,113885,0,1725718614,13778.967452799996,242.18195415000082,53210.214507360004
2024-09-07,14:16:56.000,251,11072342,113765,0,1725718615,13778.953980179991,242.13965937000467,53210.20752024001
2024-09-07,14:16:57.000,251,11072437,113725,0,1725718616,13778.92029863,242.15375763000338,53210.24944296
2024-09-07,14:16:58.000,251,11072496,113485,0,1725718617,13778.85967184,242.11146284999995,53210.17258464
2024-09-07,14:16:59.000,251,11072355,113685,0,1725718618,13778.83272659999,242.0691680700038,53210.193546
2024-09-07,14:17:00.000,251,11072404,113725,0,1725718619,13778.825990289995,242.06211894000444,53210.20752024001
2024-09-07,14:17:01.000,251,11072375,113725,0,1725718620,13778.805781359995,242.02687329000037,53210.17957176001
2024-09-07,14:17:02.000,251,11072360,113365,0,1725718621,13778.77209980999,242.0057259000023,53210.14463616
2024-09-07,14:17:03.000,251,11072454,113725,0,1725718622,13778.81925398,241.97752938000485,53210.09572632
2024-09-07,14:17:04.000,251,11072366,113765,0,1725718623,13778.81925398,241.99162764000357,53210.06079072001
2024-09-07,14:17:05.000,251,11072397,113485,0,1725718624,13778.886617079996,241.99162764000357,53210.07476496
2024-09-07,14:17:06.000,251,11072443,113725,0,1725718625,13778.886617079996,242.0057259000023,53210.0538036
2024-09-07,14:17:07.000,251,11072402,113765,0,1725718626,13778.9000897,241.99867677000293,53210.10970056001
2024-09-07,14:17:08.000,251,11072453,113765,0,1725718627,13779.001134350001,241.97752938000485,53210.14463616
2024-09-07,14:17:09.000,251,11072445,113725,0,1725718628,13779.021343280001,241.97752938000485,53210.1236748
2024-09-07,14:17:10.000,251,11072466,113965,0,1725718629,13778.994398039991,241.88589068999863,53210.116687680005
2024-09-07,14:17:11.000,251,11072448,113725,0,1725718630,13779.055024829991,241.9211363400027,53210.08873920001
2024-09-07,14:17:12.000,251,11072393,113685,0,1725718631,13779.061761140001,241.8717924299999,53210.13066192
2024-09-07,14:17:13.000,251,11072398,113925,0,1725718632,13779.068497449996,241.73785896000481,53210.14463616
2024-09-07,14:17:14.000,251,11072398,113685,0,1725718633,13779.034815899991,241.73785896000481,53210.13764904001
2024-09-07,14:17:15.000,251,11072385,113325,0,1725718634,13778.987661729996,241.6744167900033,53210.13764904001
2024-09-07,14:17:16.000,251,11072437,113645,0,1725718635,13778.974189109991,241.60392549000244,53210.1236748
2024-09-07,14:17:17.000,251,11072466,113805,0,1725718636,13778.9000897,241.54048332000093,53210.18655888001
2024-09-07,14:17:18.000,251,11072451,113365,0,1725718637,13778.906826009996,241.46999202000006,53210.18655888001
2024-09-07,14:17:19.000,251,11072360,113885,0,1725718638,13778.85293552999,241.4629428900007,53210.193546
2024-09-07,14:17:20.000,251,11072407,113805,0,1725718639,13778.886617079996,241.46999202000006,53210.17258464
2024-09-07,14:17:21.000,251,11072377,113565,0,1725718640,13778.846199219995,241.46999202000006,53210.22149448
2024-09-07,14:17:22.000,251,11072358,113645,0,1725718641,13778.89335338999,241.50523767000413,53210.24944296
2024-09-07,14:17:23.000,251,11072398,114085,0,1725718642,13778.92029863,241.51933593000285,53210.24245584
2024-09-07,14:17:24.000,251,11072433,113805,0,1725718643,13778.906826009996,241.56867983999837,53210.17258464
2024-09-07,14:17:25.000,251,11072437,113405,0,1725718644,13778.87988077,241.59687636000308,53210.14463616
2024-09-07,14:17:26.000,251,11072428,113765,0,1725718645,13778.91356231999,241.6109746200018,53210.15861040001
2024-09-07,14:17:27.000,251,11072407,113845,0,1725718646,13778.933771249991,241.6462202699986,53210.10271344
2024-09-07,14:17:28.000,251,11072411,113685,0,1725718647,13778.96071649,241.6462202699986,53210.10271344
2024-09-07,14:17:29.000,251,11072438,113885,0,1725718648,13778.974189109991,241.65326939999795,53210.08873920001
2024-09-07,14:17:30.000,251,11072413,113805,0,1725718649,13778.974189109991,241.6603185300046,53210.10271344
2024-09-07,14:17:31.000,251,11072417,113485,0,1725718650,13779.014606969991,241.7096624400001,53210.10970056001
2024-09-07,14:17:32.000,251,11072412,113765,0,1725718651,13779.028079589996,241.6744167900033,53210.067777840006
2024-09-07,14:17:33.000,251,11072438,113765,0,1725718652,13779.055024829991,241.6744167900033,53210.067777840006
2024-09-07,14:17:34.000,251,11072368,113405,0,1725718653,13779.034815899991,241.61802375000116,53210.02585512
2024-09-07,14:17:35.000,251,11072353,113805,0,1725718654,13779.061761140001,241.62507288000052,53210.09572632
2024-09-07,14:17:36.000,251,11072374,113485,0,1725718655,13779.115651619992,241.60392549000244,53210.03284224
2024-09-07,14:17:37.000,251,11072363,113725,0,1725718656,13779.095442689992,241.55458157999965,53210.02585512
2024-09-07,14:17:38.000,251,11072438,113525,0,1725718657,13779.156069479992,241.561630709999,53209.94200968001
2024-09-07,14:17:39.000,251,11072352,113645,0,1725718658,13779.162805790002,241.57572896999773,53209.9839324
2024-09-07,14:17:40.000,251,11072393,113765,0,1725718659,13779.156069479992,241.59687636000308,53209.9839324
2024-09-07,14:17:41.000,251,11072397,113765,0,1725718660,13779.129124239997,241.59687636000308,53209.93502256
2024-09-07,14:17:42.000,251,11072364,113485,0,1725718661,13779.135860549992,241.61802375000116,53209.85816424
2024-09-07,14:17:43.000,251,11072334,113925,0,1725718662,13779.028079589996,241.65326939999795,53209.84419000001
2024-09-07,14:17:44.000,251,11072404,113725,0,1725718663,13778.967452799996,241.62507288000052,53209.82322864001
2024-09-07,14:17:45.000,251,11072342,113645,0,1725718664,13778.886617079996,241.58982723000372,53209.81624152
2024-09-07,14:17:46.000,251,11072320,113805,0,1725718665,13778.805781359995,241.59687636000308,53209.85117712001
2024-09-07,14:17:47.000,251,11072354,113805,0,1725718666,13778.65084622999,241.59687636000308,53209.81624152
2024-09-07,14:17:48.000,251,11072303,113645,0,1725718667,13778.543065269994,241.53343419000157,53209.77431880001
2024-09-07,14:17:49.000,251,11072327,113805,0,1725718668,13778.435284309999,241.53343419000157,53209.78829304
2024-09-07,14:17:50.000,251,11072308,113605,0,1725718669,13778.314030729998,241.5122868000035,53209.77431880001
2024-09-07,14:17:51.000,251,11072306,114085,0,1725718670,13778.206249770003,241.49113940999814,53209.75335744001
2024-09-07,14:17:52.000,251,11072314,113525,0,1725718671,13778.186040840003,241.42064811000455,53209.72540896001
2024-09-07,14:17:53.000,251,11072352,113765,0,1725718672,13778.152359289998,241.39245158999984,53209.669512
2024-09-07,14:17:54.000,251,11072298,113805,0,1725718673,13778.118677739993,241.3995007199992,53209.68348624001
2024-09-07,14:17:55.000,251,11072300,113765,0,1725718674,13778.132150359997,241.3360585499977,53209.67649912001
2024-09-07,14:17:56.000,251,11072323,113685,0,1725718675,13778.186040840003,241.3360585499977,53209.5996408
2024-09-07,14:17:57.000,251,11072348,113725,0,1725718676,13778.239931319993,241.32196028999897,53209.65553776001
2024-09-07,14:17:58.000,251,11072287,113445,0,1725718677,13778.334239659998,241.28671464000217,53209.59265368
2024-09-07,14:17:59.000,251,11072268,113765,0,1725718678,13778.435284309999,241.27261638000346,53209.55073096
2024-09-07,14:18:00.000,251,11072339,113605,0,1725718679,13778.495911099999,241.2514689899981,53209.57169232
2024-09-07,14:18:01.000,251,11072337,113725,0,1725718680,13778.583483129994,241.24441985999874,53209.494834000005
2024-09-07,14:18:02.000,251,11072267,113685,0,1725718681,13778.63063729999,241.23737072999938,53209.46688552001
2024-09-07,14:18:03.000,251,11072305,113365,0,1725718682,13778.745154569995,241.18802682000387,53209.51579536001
2024-09-07,14:18:04.000,251,11072265,113605,0,1725718683,13778.77883612,241.1809776900045,53209.55073096
2024-09-07,14:18:05.000,251,11072360,113805,0,1725718684,13778.81925398,241.20917421000195,53209.55771808001
2024-09-07,14:18:06.000,251,11072333,114085,0,1725718685,13778.77883612,241.19507595000323,53209.55771808001
2024-09-07,14:18:07.000,251,11072315,113685,0,1725718686,13778.77209980999,241.2021250800026,53209.55073096
2024-09-07,14:18:08.000,251,11072268,113605,0,1725718687,13778.745154569995,241.18802682000387,53209.50880824001
2024-09-07,14:18:09.000,251,11072271,113685,0,1725718688,13778.71147301999,241.1527811699998,53209.5996408
2024-09-07,14:18:10.000,251,11072344,113725,0,1725718689,13778.67105515999,241.19507595000323,53209.57867944
2024-09-07,14:18:11.000,251,11072315,113725,0,1725718690,13778.63063729999,241.22327247000067,53209.613615040005
2024-09-07,14:18:12.000,251,11072305,113805,0,1725718691,13778.57674682,241.29376377000153,53209.57169232
2024-09-07,14:18:13.000,251,11072296,113405,0,1725718692,13778.516120029999,241.28671464000217,53209.62758928
2024-09-07,14:18:14.000,251,11072309,113725,0,1725718693,13778.48917478999,241.35015681000368,53209.67649912001
2024-09-07,14:18:15.000,251,11072271,113445,0,1725718694,13778.48917478999,241.40654984999856,53209.70444760001
2024-09-07,14:18:16.000,251,11072309,113885,0,1725718695,13778.482438479994,241.38540246000048,53209.70444760001
2024-09-07,14:18:17.000,251,11072356,113605,0,1725718696,13778.516120029999,241.39245158999984,53209.72540896001
2024-09-07,14:18:18.000,251,11072269,113685,0,1725718697,13778.55653789,241.38540246000048,53209.7393832
2024-09-07,14:18:19.000,251,11072355,113565,0,1725718698,13778.583483129994,241.39245158999984,53209.75335744001
2024-09-07,14:18:20.000,251,11072283,113725,0,1725718699,13778.603692059995,241.29376377000153,53209.781305920005
2024-09-07,14:18:21.000,251,11072349,113805,0,1725718700,13778.65758254,241.2514689899981,53209.77431880001
2024-09-07,14:18:22.000,251,11072357,113725,0,1725718701,13778.67105515999,241.2162233400013,53209.76034456
2024-09-07,14:18:23.000,251,11072383,113685,0,1725718702,13778.684527779995,241.17392855999788,53209.78829304
2024-09-07,14:18:24.000,251,11072329,113685,0,1725718703,13778.724945639995,241.117535520003,53209.72540896001
2024-09-07,14:18:25.000,251,11072361,114005,0,1725718704,13778.83946291,241.09638812999765,53209.74637032
2024-09-07,14:18:26.000,251,11072334,113765,0,1725718705,13778.87314445999,241.14573204000044,53209.72540896001
2024-09-07,14:18:27.000,251,11072321,113725,0,1725718706,13778.98092542,241.22327247000067,53209.76034456
2024-09-07,14:18:28.000,251,11072399,113725,0,1725718707,13779.081970070001,241.32196028999897,53209.79528016
2024-09-07,14:18:29.000,251,11072293,113685,0,1725718708,13779.129124239997,241.37130420000176,53209.85117712001
2024-09-07,14:18:30.000,251,11072329,113645,0,1725718709,13779.183014720002,241.48409027999878,53209.83720288
2024-09-07,14:18:31.000,251,11072361,113765,0,1725718710,13779.250377819997,241.5475324500003,53209.85117712001
2024-09-07,14:18:32.000,251,11072353,113605,0,1725718711,13779.236905199992,241.6109746200018,53209.86515136
2024-09-07,14:18:33.000,251,11072316,113765,0,1725718712,13779.189751029997,241.6462202699986,53209.948996800005
2024-09-07,14:18:34.000,251,11072305,113845,0,1725718713,13779.149333169997,241.63917113999923,53209.97694528
2024-09-07,14:18:35.000,251,11072307,113565,0,1725718714,13779.088706379996,241.65326939999795,53210.03284224
2024-09-07,14:18:36.000,251,11072341,113805,0,1725718715,13779.034815899991,241.62507288000052,53210.0538036
2024-09-07,14:18:37.000,251,11072373,113765,0,1725718716,13779.014606969991,241.61802375000116,53210.116687680005
2024-09-07,14:18:38.000,251,11072401,113925,0,1725718717,13778.947243869996,241.58982723000372,53210.10970056001
2024-09-07,14:18:39.000,251,11072370,113645,0,1725718718,13779.001134350001,241.56867983999837,53210.10271344
2024-09-07,14:18:40.000,251,11072399,113845,0,1725718719,13778.94050756,241.5475324500003,53210.10970056001
2024-09-07,14:18:41.000,251,11072389,113685,0,1725718720,13779.041552210001,241.55458157999965,53210.15162328
2024-09-07,14:18:42.000,251,11072338,113725,0,1725718721,13779.115651619992,241.57572896999773,53210.18655888001
2024-09-07,14:18:43.000,251,11072326,113725,0,1725718722,13779.176278409992,241.6603185300046,53210.18655888001
2024-09-07,14:18:44.000,251,11072359,113765,0,1725718723,13779.297531989992,241.65326939999795,53210.2634172
2024-09-07,14:18:45.000,251,11072353,113805,0,1725718724,13779.358158779993,241.68851505000202,53210.27040432
2024-09-07,14:18:46.000,251,11072420,113605,0,1725718725,13779.472676049998,241.72376069999882,53210.31232704
2024-09-07,14:18:47.000,251,11072401,113645,0,1725718726,13779.506357599988,241.73785896000481,53210.2983528
2024-09-07,14:18:48.000,251,11072346,113605,0,1725718727,13779.620874869994,241.76605548000225,53210.36123688
2024-09-07,14:18:49.000,251,11072373,113725,0,1725718728,13779.674765349999,241.76605548000225,53210.34726264001
2024-09-07,14:18:50.000,251,11072360,113765,0,1725718729,13779.70844689999,241.76605548000225,53210.403159600006
2024-09-07,14:18:51.000,251,11072364,113725,0,1725718730,13779.75560107,241.7731046100016,53210.49399216001
2024-09-07,14:18:52.000,251,11072453,113685,0,1725718731,13779.735392139999,241.74490809000417,53210.45905656
2024-09-07,14:18:53.000,251,11072416,113405,0,1725718732,13779.654556419999,241.72376069999882,53210.48700504
2024-09-07,14:18:54.000,251,11072425,113925,0,1725718733,13779.647820109989,241.65326939999795,53210.47303080001
2024-09-07,14:18:55.000,251,11072413,113845,0,1725718734,13779.614138559999,241.63917113999923,53210.52194064001
2024-09-07,14:18:56.000,251,11072359,113885,0,1725718735,13779.593929629998,241.6462202699986,53210.5778376
2024-09-07,14:18:57.000,251,11072389,113685,0,1725718736,13779.546775459989,241.60392549000244,53210.570850480006
2024-09-07,14:18:58.000,251,11072437,113725,0,1725718737,13779.533302839998,241.56867983999837,53210.570850480006
2024-09-07,14:18:59.000,251,11072424,113725,0,1725718738,13779.546775459989,241.63212200999988,53210.61277320001
2024-09-07,14:19:00.000,251,11072437,113845,0,1725718739,13779.546775459989,241.60392549000244,53210.55687624
2024-09-07,14:19:01.000,251,11072445,113645,0,1725718740,13779.560248079993,241.63917113999923,53210.549889120004
2024-09-07,14:19:02.000,251,11072370,113365,0,1725718741,13779.533302839998,241.68851505000202,53210.58482472
2024-09-07,14:19:03.000,251,11072420,113765,0,1725718742,13779.600665939994,241.72376069999882,53210.58482472
2024-09-07,14:19:04.000,251,11072460,113565,0,1725718743,13779.641083799994,241.82949765000376,53210.6477088
2024-09-07,14:19:05.000,251,11072403,113685,0,1725718744,13779.70844689999,241.94933286000014,53210.70360576
2024-09-07,14:19:06.000,251,11072387,113765,0,1725718745,13779.70844689999,242.01277503000165,53210.70360576
2024-09-07,14:19:07.000,251,11072397,113565,0,1725718746,13779.76907368999,242.06211894000444,53210.68963152001
2024-09-07,14:19:08.000,251,11072416,113605,0,1725718747,13779.843173099995,242.07621720000316,53210.67565728
2024-09-07,14:19:09.000,251,11072347,113645,0,1725718748,13779.883590959995,242.08326633000252,53210.65469592
2024-09-07,14:19:10.000,251,11072367,113445,0,1725718749,13779.944217749995,242.1044137200006,53210.69661864
2024-09-07,14:19:11.000,251,11072460,113805,0,1725718750,13780.01158084999,242.09736459000123,53210.74552848
2024-09-07,14:19:12.000,251,11072395,113565,0,1725718751,13780.025053469995,242.11146284999995,53210.717580000004
2024-09-07,14:19:13.000,251,11072474,113685,0,1725718752,13780.045262399995,242.07621720000316,53210.72456712
2024-09-07,14:19:14.000,251,11072396,113765,0,1725718753,13780.05199870999,242.019824160001,53210.72456712
2024-09-07,14:19:15.000,251,11072440,113765,0,1725718754,13780.03178977999,241.93523460000142,53210.75950272001
2024-09-07,14:19:16.000,251,11072463,113845,0,1725718755,13780.03852609,241.87884155999927,53210.78046408001
2024-09-07,14:19:17.000,251,11072474,113725,0,1725718756,13779.964426679995,241.84359591000248,53210.73155424001
2024-09-07,14:19:18.000,251,11072446,113765,0,1725718757,13779.903799889995,241.74490809000417,53210.72456712
2024-09-07,14:19:19.000,251,11072444,113925,0,1725718758,13779.89032726999,241.71671156999946,53210.71059288001
2024-09-07,14:19:20.000,251,11072375,113405,0,1725718759,13779.843173099995,241.68851505000202,53210.67565728
2024-09-07,14:19:21.000,251,11072361,113845,0,1725718760,13779.74886475999,241.6603185300046,53210.63373456
2024-09-07,14:19:22.000,251,11072359,113485,0,1725718761,13779.715183209999,241.59687636000308,53210.63373456
2024-09-07,14:19:23.000,251,11072361,113685,0,1725718762,13779.647820109989,241.55458157999965,53210.60578608
2024-09-07,14:19:24.000,251,11072407,113685,0,1725718763,13779.654556419999,241.5475324500003,53210.59181184001
2024-09-07,14:19:25.000,251,11072336,113645,0,1725718764,13779.587193319989,241.57572896999773,53210.52892776
2024-09-07,14:19:26.000,251,11072404,113765,0,1725718765,13779.526566529988,241.57572896999773,53210.52194064001
2024-09-07,14:19:27.000,251,11072332,113765,0,1725718766,13779.486148669988,241.57572896999773,53210.549889120004
2024-09-07,14:19:28.000,251,11072404,113845,0,1725718767,13779.438994499993,241.5475324500003,53210.52892776
2024-09-07,14:19:29.000,251,11072384,113685,0,1725718768,13779.371631399998,241.54048332000093,53210.500979280005
2024-09-07,14:19:30.000,251,11072312,113885,0,1725718769,13779.277323059992,241.5122868000035,53210.52194064001
2024-09-07,14:19:31.000,251,11072290,113805,0,1725718770,13779.257114129992,241.48409027999878,53210.41713384
2024-09-07,14:19:32.000,251,11072371,113645,0,1725718771,13779.216696269992,241.4629428900007,53210.45905656
2024-09-07,14:19:33.000,251,11072300,113805,0,1725718772,13779.203223650002,241.448844630002,53210.37521112001
2024-09-07,14:19:34.000,251,11072329,113925,0,1725718773,13779.156069479992,241.40654984999856,53210.41014672
2024-09-07,14:19:35.000,251,11072381,113485,0,1725718774,13779.176278409992,241.4276972400039,53210.37521112001
2024-09-07,14:19:36.000,251,11072358,113725,0,1725718775,13779.162805790002,241.44179550000263,53210.35424976001
2024-09-07,14:19:37.000,251,11072289,113925,0,1725718776,13779.176278409992,241.46999202000006,53210.333288400005
2024-09-07,14:19:38.000,251,11072362,113765,0,1725718777,13779.169542099997,241.44179550000263,53210.284378560005
2024-09-07,14:19:39.000,251,11072353,113605,0,1725718778,13779.203223650002,241.4629428900007,53210.2634172
2024-09-07,14:19:40.000,251,11072326,113405,0,1725718779,13779.257114129992,241.46999202000006,53210.27739144001
2024-09-07,14:19:41.000,251,11072340,113765,0,1725718780,13779.223432580002,241.46999202000006,53210.284378560005
2024-09-07,14:19:42.000,251,11072340,113685,0,1725718781,13779.250377819997,241.45589376000135,53210.27739144001
2024-09-07,14:19:43.000,251,11072305,113685,0,1725718782,13779.209959959997,241.51933593000285,53210.2983528
2024-09-07,14:19:44.000,251,11072311,113405,0,1725718783,13779.209959959997,241.5263850600022,53210.31232704
2024-09-07,14:19:45.000,251,11072336,113565,0,1725718784,13779.189751029997,241.49818854000478,53210.31931416
2024-09-07,14:19:46.000,251,11072328,113885,0,1725718785,13779.129124239997,241.5122868000035,53210.25643008001
2024-09-07,14:19:47.000,251,11072364,113725,0,1725718786,13779.095442689992,241.50523767000413,53210.31232704
2024-09-07,14:19:48.000,251,11072361,113765,0,1725718787,13779.095442689992,241.51933593000285,53210.31931416
2024-09-07,14:19:49.000,251,11072362,113925,0,1725718788,13779.068497449996,241.49818854000478,53210.25643008001
2024-09-07,14:19:50.000,251,11072292,113765,0,1725718789,13779.095442689992,241.51933593000285,53210.34027552
2024-09-07,14:19:51.000,251,11072346,113805,0,1725718790,13779.095442689992,241.45589376000135,53210.284378560005
2024-09-07,14:19:52.000,251,11072311,113885,0,1725718791,13779.108915309997,241.4629428900007,53210.235468720006
2024-09-07,14:19:53.000,251,11072343,113685,0,1725718792,13779.162805790002,241.48409027999878,53210.25643008001
2024-09-07,14:19:54.000,251,11072327,113765,0,1725718793,13779.176278409992,241.48409027999878,53210.22848160001
2024-09-07,14:19:55.000,251,11072294,113845,0,1725718794,13779.189751029997,241.5122868000035,53210.17258464
2024-09-07,14:19:56.000,251,11072341,113765,0,1725718795,13779.257114129992,241.49818854000478,53210.22149448
2024-09-07,14:19:57.000,251,11072240,113805,0,1725718796,13779.290795679997,241.49818854000478,53210.15861040001
2024-09-07,14:19:58.000,251,11072256,113885,0,1725718797,13779.297531989992,241.50523767000413,53210.20053312
2024-09-07,14:19:59.000,251,11072233,113765,0,1725718798,13779.263850440002,241.53343419000157,53210.165597520005
2024-09-07,14:20:00.000,251,11072288,113965,0,1725718799,13779.223432580002,241.5122868000035,53210.165597520005
2024-09-07,14:20:01.000,251,11072289,113805,0,1725718800,13779.189751029997,241.50523767000413,53210.10970056001
2024-09-07,14:20:02.000,251,11072251,113845,0,1725718801,13779.115651619992,241.54048332000093,53210.03982936001
2024-09-07,14:20:03.000,251,11072279,114085,0,1725718802,13779.055024829991,241.6109746200018,53210.03982936001
2024-09-07,14:20:04.000,251,11072253,113845,0,1725718803,13779.028079589996,241.6462202699986,53210.03982936001
2024-09-07,14:20:05.000,251,11072280,113845,0,1725718804,13778.987661729996,241.63212200999988,53209.96995816001
2024-09-07,14:20:06.000,251,11072272,113685,0,1725718805,13778.906826009996,241.6462202699986,53209.97694528
2024-09-07,14:20:07.000,251,11072201,113725,0,1725718806,13778.87988077,241.66736766000395,53209.93502256
2024-09-07,14:20:08.000,251,11072243,113765,0,1725718807,13778.79230873999,241.60392549000244,53209.89309984001
2024-09-07,14:20:09.000,251,11072218,113485,0,1725718808,13778.65758254,241.54048332000093,53209.79528016
2024-09-07,14:20:10.000,251,11072265,113605,0,1725718809,13778.57001050999,241.49113940999814,53209.74637032
2024-09-07,14:20:11.000,251,11072228,113405,0,1725718810,13778.50938371999,241.41359897999791,53209.669512
2024-09-07,14:20:12.000,251,11072255,113925,0,1725718811,13778.455493239999,241.30786203000025,53209.69047336
2024-09-07,14:20:13.000,251,11072245,113845,0,1725718812,13778.361184899994,241.2655672500041,53209.55073096
2024-09-07,14:20:14.000,251,11072246,113805,0,1725718813,13778.307294419988,241.2021250800026,53209.52278248
2024-09-07,14:20:15.000,251,11072206,113565,0,1725718814,13778.233195009998,241.1809776900045,53209.50880824001
2024-09-07,14:20:16.000,251,11072182,113685,0,1725718815,13778.159095599993,241.14573204000044,53209.47387264
2024-09-07,14:20:17.000,251,11072229,114005,0,1725718816,13778.159095599993,241.11048639000364,53209.41797568001
2024-09-07,14:20:18.000,251,11072157,113765,0,1725718817,13778.132150359997,241.117535520003,53209.43893704001
2024-09-07,14:20:19.000,251,11072157,113965,0,1725718818,13778.118677739993,241.13868291000108,53209.397014320006
2024-09-07,14:20:20.000,251,11072191,113725,0,1725718819,13778.145622980002,241.117535520003,53209.36906584001
2024-09-07,14:20:21.000,251,11072218,114085,0,1725718820,13778.078259879992,241.07524073999957,53209.36906584001
2024-09-07,14:20:22.000,251,11072197,113805,0,1725718821,13778.044578330002,241.04704422000214,53209.36207872
2024-09-07,14:20:23.000,251,11072139,113725,0,1725718822,13777.963742610002,240.99770030999935,53209.34111736001
2024-09-07,14:20:24.000,251,11072224,114005,0,1725718823,13777.930061059997,240.9554055300032,53209.32015600001
2024-09-07,14:20:25.000,251,11072131,113845,0,1725718824,13777.909852129997,240.88491423000232,53209.29220752
2024-09-07,14:20:26.000,251,11072195,113565,0,1725718825,13777.862697960001,240.8426194499989,53209.30618176
2024-09-07,14:20:27.000,251,11072158,113765,0,1725718826,13777.822280100001,240.84966857999825,53209.278233280005
2024-09-07,14:20:28.000,251,11072158,113805,0,1725718827,13777.781862240001,240.83557031999953,53209.25028480001
2024-09-07,14:20:29.000,251,11072135,113925,0,1725718828,13777.748180689996,240.8708159700036,53209.22233632001
2024-09-07,14:20:30.000,251,11072187,113805,0,1725718829,13777.65387234999,240.8708159700036,53209.145478
2024-09-07,14:20:31.000,251,11072172,113765,0,1725718830,13777.67408127999,240.91311074999976,53209.15246512001
2024-09-07,14:20:32.000,251,11072126,113765,0,1725718831,13777.687553899996,240.92720900999848,53209.12451664
2024-09-07,14:20:33.000,251,11072181,113685,0,1725718832,13777.63366341999,240.96245466000255,53209.08958104
2024-09-07,14:20:34.000,251,11072113,113765,0,1725718833,13777.57977294,240.98360205000063,53209.02669696
2024-09-07,14:20:35.000,251,11072100,113485,0,1725718834,13777.55956401,241.0047494399987,53208.991761360005
2024-09-07,14:20:36.000,251,11072090,113845,0,1725718835,13777.47872829,240.97655292000127,53208.92887728
2024-09-07,14:20:37.000,251,11072095,113685,0,1725718836,13777.47199197999,240.92015987999912,53208.88695456001
2024-09-07,14:20:38.000,251,11072095,113925,0,1725718837,13777.43157411999,240.91311074999976,53208.85900608
2024-09-07,14:20:39.000,251,11072091,114005,0,1725718838,13777.43831043,240.84966857999825,53208.81708336001
2024-09-07,14:20:40.000,251,11072081,113925,0,1725718839,13777.45178304999,240.7580298899993,53208.824070480005
2024-09-07,14:20:41.000,251,11072140,113805,0,1725718840,13777.485464599995,240.68048945999908,53208.7611864
2024-09-07,14:20:42.000,251,11072079,113805,0,1725718841,13777.505673529995,240.5958998999995,53208.80310912
2024-09-07,14:20:43.000,251,11072140,113765,0,1725718842,13777.59998187,240.50426121000055,53208.73323792
2024-09-07,14:20:44.000,251,11072158,113885,0,1725718843,13777.647136039996,240.4126225200016,53208.74022504
2024-09-07,14:20:45.000,251,11072105,113885,0,1725718844,13777.72123545,240.34213122000074,53208.73323792
2024-09-07,14:20:46.000,251,11072044,113725,0,1725718845,13777.849225339996,240.24344340000243,53208.66336672
2024-09-07,14:20:47.000,251,11072083,113965,0,1725718846,13777.950269989997,240.20819774999836,53208.64240536
2024-09-07,14:20:48.000,251,11072130,113565,0,1725718847,13777.983951540002,240.201148619999,53208.726250800006
2024-09-07,14:20:49.000,251,11072069,113805,0,1725718848,13778.051314639997,240.15885384000285,53208.705289440004
2024-09-07,14:20:50.000,251,11072109,113485,0,1725718849,13778.105205120002,240.15885384000285,53208.67035384001
2024-09-07,14:20:51.000,251,11072116,113725,0,1725718850,13778.132150359997,240.11655905999942,53208.64939248001
2024-09-07,14:20:52.000,251,11072131,113765,0,1725718851,13778.132150359997,240.10950993000006,53208.69830232001
2024-09-07,14:20:53.000,251,11072082,113805,0,1725718852,13778.064787260002,240.08131341000262,53208.63541824
2024-09-07,14:20:54.000,251,11072116,113885,0,1725718853,13778.017633089992,240.08131341000262,53208.621444
2024-09-07,14:20:55.000,251,11072059,113805,0,1725718854,13777.923324750001,240.0531168899979,53208.56554704
2024-09-07,14:20:56.000,251,11072119,114164,0,1725718855,13777.855961649992,240.03196949999983,53208.57952128001
2024-09-07,14:20:57.000,251,11072080,113725,0,1725718856,13777.775125929991,239.98967472000368,53208.54458568
2024-09-07,14:20:58.000,251,11072073,113845,0,1725718857,13777.66060866,239.96147819999896,53208.61445688
2024-09-07,14:20:59.000,251,11072027,113725,0,1725718858,13777.606718179995,239.99672385000304,53208.60048264001
2024-09-07,14:21:00.000,251,11072061,113885,0,1725718859,13777.53261876999,240.0037729800024,53208.53061144001
2024-09-07,14:21:01.000,251,11072055,113685,0,1725718860,13777.47872829,239.96147819999896,53208.55157280001
2024-09-07,14:21:02.000,251,11072019,114045,0,1725718861,13777.47199197999,239.99672385000304,53208.5166372
2024-09-07,14:21:03.000,251,11072072,114085,0,1725718862,13777.43157411999,240.04606775999855,53208.54458568
2024-09-07,14:21:04.000,251,11072091,113805,0,1725718863,13777.45178304999,240.14475558000413,53208.56554704
2024-09-07,14:21:05.000,251,11072053,113725,0,1725718864,13777.465255669995,240.15885384000285,53208.49567584
2024-09-07,14:21:06.000,251,11072103,113925,0,1725718865,13777.505673529995,240.21524687999772,53208.52362432
2024-09-07,14:21:08.000,251,11072043,113725,0,1725718867,13777.57977294,240.3491803500001,53208.50965008001
2024-09-07,14:21:09.000,251,11072023,113805,0,1725718868,13777.63366341999,240.43376990999968,53208.52362432
2024-09-07,14:21:10.000,251,11072077,113725,0,1725718869,13777.66060866,240.46901556000375,53208.537598560004
2024-09-07,14:21:11.000,251,11072083,113725,0,1725718870,13777.647136039996,240.52540859999863,53208.50965008001
2024-09-07,14:21:12.000,251,11072040,113925,0,1725718871,13777.65387234999,240.5958998999995,53208.57253416
2024-09-07,14:21:13.000,251,11072088,113845,0,1725718872,13777.687553899996,240.63114555000357,53208.5865084
2024-09-07,14:21:14.000,251,11072117,113925,0,1725718873,13777.67408127999,240.659342070001,53208.57952128001
2024-09-07,14:21:15.000,251,11072134,113765,0,1725718874,13777.72123545,240.68753858999844,53208.607469760005
2024-09-07,14:21:16.000,251,11072042,113845,0,1725718875,13777.754916999991,240.72983337000187,53208.64939248001
2024-09-07,14:21:17.000,251,11072109,114045,0,1725718876,13777.788598549996,240.7086859800038,53208.61445688
2024-09-07,14:21:18.000,251,11072067,114085,0,1725718877,13777.74144438,240.7086859800038,53208.59349552
2024-09-07,14:21:19.000,251,11072084,113885,0,1725718878,13777.788598549996,240.6945877199978,53208.607469760005
2024-09-07,14:21:20.000,251,11072116,113925,0,1725718879,13777.768389619996,240.64524381000228,53208.56554704
2024-09-07,14:21:21.000,251,11072097,113885,0,1725718880,13777.727971759996,240.58885077000014,53208.558559920006
2024-09-07,14:21:22.000,251,11072110,113845,0,1725718881,13777.64039973,240.53950686000462,53208.46074024001
2024-09-07,14:21:23.000,251,11072073,114005,0,1725718882,13777.57303662999,240.4619664300044,53208.49567584
2024-09-07,14:21:24.000,251,11072022,113885,0,1725718883,13777.525882459995,240.32803296000202,53208.537598560004
2024-09-07,14:21:25.000,251,11072002,113885,0,1725718884,13777.404628879995,240.23639427000307,53208.45375312
2024-09-07,14:21:26.000,251,11072066,113965,0,1725718885,13777.303584229994,240.15885384000285,53208.35593344
2024-09-07,14:21:27.000,251,11072011,113965,0,1725718886,13777.216012199999,240.12360818999878,53208.3070236
2024-09-07,14:21:28.000,251,11072056,113845,0,1725718887,13777.135176479998,240.10950993000006,53208.29304936001
2024-09-07,14:21:29.000,251,11072028,113765,0,1725718888,13777.054340759998,240.10950993000006,53208.25112664
2024-09-07,14:21:30.000,251,11072079,113845,0,1725718889,13776.993713969998,240.08836254000198,53208.202216800004
2024-09-07,14:21:31.000,251,11072025,113805,0,1725718890,13776.960032419993,240.08836254000198,53208.18824256
2024-09-07,14:21:32.000,251,11072033,113685,0,1725718891,13776.953296109998,240.13770645000477,53208.13933272
2024-09-07,14:21:33.000,251,11071980,113765,0,1725718892,13776.953296109998,240.1518047100035,53208.09741000001
2024-09-07,14:21:34.000,251,11072058,113525,0,1725718893,13776.885933010002,240.10950993000006,53208.06946152
2024-09-07,14:21:35.000,251,11072064,113805,0,1725718894,13776.805097290002,240.11655905999942,53208.04151304
2024-09-07,14:21:36.000,251,11071938,113925,0,1725718895,13776.784888360002,240.11655905999942,53207.9926032
2024-09-07,14:21:37.000,251,11072000,113725,0,1725718896,13776.751206809997,240.08836254000198,53207.9926032
2024-09-07,14:21:38.000,251,11072022,113765,0,1725718897,13776.737734189992,240.08836254000198,53207.97164184
2024-09-07,14:21:39.000,251,11072002,113925,0,1725718898,13776.744470500002,240.06016602000454,53207.88080928001
2024-09-07,14:21:40.000,251,11072022,113685,0,1725718899,13776.724261570002,240.07426428000326,53207.866835040004
2024-09-07,14:21:41.000,251,11071952,113805,0,1725718900,13776.744470500002,240.0672151500039,53207.82491232
2024-09-07,14:21:42.000,251,11071993,113925,0,1725718901,13776.771415739997,240.11655905999942,53207.90875776001
2024-09-07,14:21:43.000,251,11071947,113925,0,1725718902,13776.798360979992,240.12360818999878,53207.8528608
2024-09-07,14:21:44.000,251,11072025,113885,0,1725718903,13776.865724080002,240.13770645000477,53207.866835040004
2024-09-07,14:21:45.000,251,11071996,113685,0,1725718904,13776.933087179998,240.18705036000028,53207.91574488
2024-09-07,14:21:46.000,251,11072002,113725,0,1725718905,13776.946559800002,240.13770645000477,53207.87382216
2024-09-07,14:21:47.000,251,11072012,113765,0,1725718906,13776.980241349993,240.14475558000413,53207.817925200005
2024-09-07,14:21:48.000,251,11071983,113765,0,1725718907,13777.000450279993,240.09541167000134,53207.838886560006
2024-09-07,14:21:49.000,251,11071946,113845,0,1725718908,13776.980241349993,240.10950993000006,53207.8528608
2024-09-07,14:21:50.000,251,11071946,113845,0,1725718909,13776.960032419993,240.10950993000006,53207.85984792001
2024-09-07,14:21:51.000,251,11071953,113885,0,1725718910,13776.946559800002,240.10950993000006,53207.82491232
2024-09-07,14:21:52.000,251,11072009,113925,0,1725718911,13776.906141940002,240.09541167000134,53207.87382216
2024-09-07,14:21:53.000,251,11071940,113725,0,1725718912,13776.825306220002,240.1024608000007,53207.83189944001
2024-09-07,14:21:54.000,251,11071987,113725,0,1725718913,13776.751206809997,240.10950993000006,53207.817925200005
2024-09-07,14:21:55.000,251,11072026,113765,0,1725718914,13776.690580019997,240.14475558000413,53207.838886560006
2024-09-07,14:21:56.000,251,11071956,114005,0,1725718915,13776.677107399992,240.201148619999,53207.838886560006
2024-09-07,14:21:57.000,251,11071973,113885,0,1725718916,13776.643425850001,240.23639427000307,53207.838886560006
2024-09-07,14:21:58.000,251,11072014,114085,0,1725718917,13776.56259013,240.34213122000074,53207.79696384
2024-09-07,14:21:59.000,251,11072019,114245,0,1725718918,13776.528908579996,240.4478681699984,53207.838886560006
2024-09-07,14:22:00.000,251,11071957,113845,0,1725718919,13776.5423812,240.53950686000462,53207.82491232
2024-09-07,14:22:01.000,251,11071976,113765,0,1725718920,13776.50196334,240.56770338000206,53207.7829896
2024-09-07,14:22:02.000,251,11071962,113685,0,1725718921,13776.46154548,240.63114555000357,53207.699144160004
2024-09-07,14:22:03.000,251,11071960,113885,0,1725718922,13776.46154548,240.63114555000357,53207.71311840001
2024-09-07,14:22:04.000,251,11072000,113885,0,1725718923,13776.44133655,240.68048945999908,53207.76202824001
2024-09-07,14:22:05.000,251,11071999,113885,0,1725718924,13776.47501809999,240.6945877199978,53207.769015360005
2024-09-07,14:22:06.000,251,11071966,113725,0,1725718925,13776.52217227,240.65229294000164,53207.71311840001
2024-09-07,14:22:07.000,251,11072020,113765,0,1725718926,13776.56259013,240.6240964200042,53207.699144160004
2024-09-07,14:22:08.000,251,11071932,114125,0,1725718927,13776.5423812,240.5958998999995,53207.65722144
2024-09-07,14:22:09.000,251,11071928,114085,0,1725718928,13776.609744299996,240.5113103399999,53207.671195680006
2024-09-07,14:22:10.000,251,11071957,113725,0,1725718929,13776.623216920001,240.50426121000055,53207.66420856001
2024-09-07,14:22:11.000,251,11071974,113845,0,1725718930,13776.751206809997,240.43376990999968,53207.671195680006
2024-09-07,14:22:12.000,251,11071938,113805,0,1725718931,13776.784888360002,240.36327860999882,53207.699144160004
2024-09-07,14:22:13.000,251,11072037,113685,0,1725718932,13776.764679430002,240.32098383000266,53207.6781828
2024-09-07,14:22:14.000,251,11071937,114085,0,1725718933,13776.811833599997,240.24344340000243,53207.63626008
2024-09-07,14:22:15.000,251,11071992,113485,0,1725718934,13776.879196699992,240.22229601000436,53207.68516992
2024-09-07,14:22:16.000,251,11071980,114085,0,1725718935,13776.906141940002,240.24344340000243,53207.650234320005
2024-09-07,14:22:17.000,251,11072031,114085,0,1725718936,13776.892669319997,240.18705036000028,53207.70613128
2024-09-07,14:22:18.000,251,11071926,114005,0,1725718937,13776.892669319997,240.1518047100035,53207.650234320005
2024-09-07,14:22:19.000,251,11071913,113765,0,1725718938,13776.832042529997,240.1659029700022,53207.650234320005
2024-09-07,14:22:20.000,251,11071899,113765,0,1725718939,13776.784888360002,240.18000123000093,53207.650234320005
2024-09-07,14:22:21.000,251,11072004,113725,0,1725718940,13776.730997879997,240.18000123000093,53207.62927296
2024-09-07,14:22:22.000,251,11071934,113565,0,1725718941,13776.677107399992,240.21524687999772,53207.66420856001
2024-09-07,14:22:23.000,251,11072030,113965,0,1725718942,13776.549117509996,240.22934514000372,53207.64324720001
2024-09-07,14:22:24.000,251,11071972,114085,0,1725718943,13776.48175441,240.27163991999987,53207.671195680006
2024-09-07,14:22:25.000,251,11071943,114045,0,1725718944,13776.36050083,240.32803296000202,53207.62228584001
2024-09-07,14:22:26.000,251,11071940,113925,0,1725718945,13776.25945618,240.3139347000033,53207.57337600001
2024-09-07,14:22:27.000,251,11071951,113925,0,1725718946,13776.17862046,240.38442600000417,53207.552414640006
2024-09-07,14:22:28.000,251,11071935,113565,0,1725718947,13776.144938909994,240.29983644000458,53207.59433736001
2024-09-07,14:22:29.000,251,11071915,113765,0,1725718948,13776.11799367,240.32098383000266,53207.56638888
2024-09-07,14:22:30.000,251,11071927,113805,0,1725718949,13776.07083949999,240.29278730999795,53207.4685692
2024-09-07,14:22:31.000,251,11071955,114085,0,1725718950,13776.043894259994,240.25754166000115,53207.503504800006
2024-09-07,14:22:32.000,251,11071934,113725,0,1725718951,13776.084312119994,240.18705036000028,53207.482543440005
2024-09-07,14:22:33.000,251,11071953,114085,0,1725718952,13776.064103189994,240.12360818999878,53207.39171088
2024-09-07,14:22:34.000,251,11071894,114045,0,1725718953,13776.023685329994,240.10950993000006,53207.44760784
2024-09-07,14:22:35.000,251,11071939,113725,0,1725718954,13776.09104842999,240.0672151500039,53207.46158208
2024-09-07,14:22:36.000,251,11071950,113725,0,1725718955,13776.15167521999,240.06016602000454,53207.48953056
2024-09-07,14:22:37.000,251,11071968,113605,0,1725718956,13776.17862046,240.08131341000262,53207.49651768001
2024-09-07,14:22:38.000,251,11072000,113805,0,1725718957,13776.185356769995,240.13065731999814,53207.4685692
2024-09-07,14:22:39.000,251,11071936,114005,0,1725718958,13776.21903832,240.22934514000372,53207.48953056
2024-09-07,14:22:40.000,251,11071919,113645,0,1725718959,13776.225774629995,240.27163991999987,53207.51747904
2024-09-07,14:22:41.000,251,11071880,113805,0,1725718960,13776.25271986999,240.39147513000353,53207.51747904
2024-09-07,14:22:42.000,251,11071917,113925,0,1725718961,13776.27292879999,240.45491729999776,53207.45459496001
2024-09-07,14:22:43.000,251,11071896,113805,0,1725718962,13776.29313772999,240.61704729000485,53207.48953056
2024-09-07,14:22:44.000,251,11071865,113805,0,1725718963,13776.27292879999,240.6945877199978,53207.5384404
2024-09-07,14:22:45.000,251,11071977,113885,0,1725718964,13776.29987404,240.82147206000081,53207.552414640006
2024-09-07,14:22:46.000,251,11071889,113965,0,1725718965,13776.286401419995,240.8567177100049,53207.55940176
2024-09-07,14:22:47.000,251,11071991,113845,0,1725718966,13776.32008297,240.9554055300032,53207.62927296
2024-09-07,14:22:48.000,251,11072043,114005,0,1725718967,13776.32008297,240.96245466000255,53207.61529872
2024-09-07,14:22:49.000,251,11071995,113845,0,1725718968,13776.29313772999,240.99770030999935,53207.65722144
2024-09-07,14:22:50.000,251,11071925,113965,0,1725718969,13776.27292879999,240.9695037900019,53207.64324720001
2024-09-07,14:22:51.000,251,11071968,114005,0,1725718970,13776.25945618,240.9695037900019,53207.69215704001
2024-09-07,14:22:52.000,251,11071988,114005,0,1725718971,13776.225774629995,240.86376684000425,53207.70613128
2024-09-07,14:22:53.000,251,11071929,113725,0,1725718972,13776.21230200999,240.80032467000274,53207.58735024
2024-09-07,14:22:54.000,251,11071967,114205,0,1725718973,13776.286401419995,240.75098075999995,53207.671195680006
2024-09-07,14:22:55.000,251,11071950,114005,0,1725718974,13776.306610349995,240.659342070001,53207.74106688001
2024-09-07,14:22:56.000,251,11071983,113925,0,1725718975,13776.33355558999,240.63819468000293,53207.74106688001
2024-09-07,14:22:57.000,251,11072010,113965,0,1725718976,13776.39418237999,240.60294902999885,53207.74106688001
2024-09-07,14:22:58.000,251,11071964,114045,0,1725718977,13776.39418237999,240.58180164000078,53207.77600248
2024-09-07,14:22:59.000,251,11072005,114045,0,1725718978,13776.387446069995,240.55360512000334,53207.73407976
2024-09-07,14:23:00.000,251,11071915,113685,0,1725718979,13776.39418237999,240.532457729998,53207.817925200005
2024-09-07,14:23:01.000,251,11071959,113845,0,1725718980,13776.37397344999,240.5113103399999,53207.80395096
2024-09-07,14:23:02.000,251,11071935,113565,0,1725718981,13776.40091869,240.49016295000183,53207.83189944001
2024-09-07,14:23:03.000,251,11072013,113845,0,1725718982,13776.387446069995,240.48311382000247,53207.84587368
2024-09-07,14:23:04.000,251,11071984,113925,0,1725718983,13776.3402919,240.532457729998,53207.8528608
2024-09-07,14:23:05.000,251,11071956,114045,0,1725718984,13776.41439130999,240.54655599000398,53207.90177064
2024-09-07,14:23:06.000,251,11072025,114045,0,1725718985,13776.407654999995,240.54655599000398,53207.88080928001
2024-09-07,14:23:07.000,251,11071965,113725,0,1725718986,13776.40091869,240.57475251000142,53207.8528608
2024-09-07,14:23:08.000,251,11071978,113765,0,1725718987,13776.38070976,240.58885077000014,53207.922732
2024-09-07,14:23:09.000,251,11071921,114045,0,1725718988,13776.468281789996,240.61704729000485,53207.936706240005
2024-09-07,14:23:10.000,251,11071998,114085,0,1725718989,13776.42112762,240.65229294000164,53207.90875776001
2024-09-07,14:23:11.000,251,11072000,113965,0,1725718990,13776.407654999995,240.64524381000228,53207.94369336
2024-09-07,14:23:12.000,251,11071938,113885,0,1725718991,13776.45480916999,240.70163685000443,53207.99959032001
2024-09-07,14:23:13.000,251,11071980,113885,0,1725718992,13776.47501809999,240.7086859800038,53207.97862896001
2024-09-07,14:23:14.000,251,11072030,114005,0,1725718993,13776.44133655,240.72983337000187,53207.95766760001
2024-09-07,14:23:15.000,251,11071962,114164,0,1725718994,13776.427863929996,240.70163685000443,53208.00657744001
2024-09-07,14:23:16.000,251,11071959,113645,0,1725718995,13776.45480916999,240.81442293000146,53208.034525920004
2024-09-07,14:23:17.000,251,11072015,113805,0,1725718996,13776.495227029991,240.77917728000466,53208.06946152
2024-09-07,14:23:18.000,251,11072040,113645,0,1725718997,13776.52217227,240.83557031999953,53208.034525920004
2024-09-07,14:23:19.000,251,11072035,114085,0,1725718998,13776.52217227,240.9060616200004,53208.06946152
2024-09-07,14:23:20.000,251,11072039,113805,0,1725718999,13776.5423812,240.9554055300032,53208.07644864001
2024-09-07,14:23:21.000,251,11072022,113925,0,1725719000,13776.535644889991,240.99065118,53208.034525920004
2024-09-07,14:23:22.000,251,11072019,113925,0,1725719001,13776.535644889991,241.03294596000342,53208.04850016001
2024-09-07,14:23:23.000,251,11072039,113885,0,1725719002,13776.488490719996,241.07524073999957,53208.104397120005
2024-09-07,14:23:24.000,251,11071995,113765,0,1725719003,13776.495227029991,241.1527811699998,53208.11837136
2024-09-07,14:23:25.000,251,11071981,113725,0,1725719004,13776.44133655,241.0893389999983,53208.153306960005
2024-09-07,14:23:26.000,251,11072011,114125,0,1725719005,13776.41439130999,241.117535520003,53208.14631984001
2024-09-07,14:23:27.000,251,11071955,114085,0,1725719006,13776.40091869,241.13868291000108,53208.11837136
2024-09-07,14:23:28.000,251,11072053,113845,0,1725719007,13776.407654999995,241.14573204000044,53208.153306960005
2024-09-07,14:23:29.000,251,11071974,114164,0,1725719008,13776.495227029991,241.14573204000044,53208.272088000005
2024-09-07,14:23:30.000,251,11072024,114405,0,1725719009,13776.535644889991,241.15983029999916,53208.28606224
2024-09-07,14:23:31.000,251,11072002,114125,0,1725719010,13776.636689539991,241.14573204000044,53208.3070236
2024-09-07,14:23:32.000,251,11072022,113885,0,1725719011,13776.704052640001,241.12458465000236,53208.30003648
2024-09-07,14:23:33.000,251,11072036,114045,0,1725719012,13776.764679430002,241.12458465000236,53208.34195920001
2024-09-07,14:23:34.000,251,11072005,114085,0,1725719013,13776.852251459997,241.08228986999893,53208.35593344
2024-09-07,14:23:35.000,251,11072045,114085,0,1725719014,13776.912878249997,241.0540933500015,53208.35593344
2024-09-07,14:23:36.000,251,11071999,113925,0,1725719015,13776.980241349993,241.0047494399987,53208.36292056001
2024-09-07,14:23:37.000,251,11072031,113845,0,1725719016,13777.027395519988,240.93425813999784,53208.40484328
2024-09-07,14:23:38.000,251,11072072,113885,0,1725719017,13777.034131829998,240.9060616200004,53208.34195920001
2024-09-07,14:23:39.000,251,11072014,113725,0,1725719018,13777.108231239989,240.82852119000017,53208.36292056001
2024-09-07,14:23:40.000,251,11072078,113965,0,1725719019,13777.061077069993,240.7580298899993,53208.43279176001
2024-09-07,14:23:41.000,251,11072004,113965,0,1725719020,13777.020659209993,240.71573511000315,53208.38388192001
2024-09-07,14:23:42.000,251,11072085,114085,0,1725719021,13776.960032419993,240.75098075999995,53208.446766
2024-09-07,14:23:43.000,251,11072006,114005,0,1725719022,13776.912878249997,240.65229294000164,53208.38388192001
2024-09-07,14:23:44.000,251,11072001,113925,0,1725719023,13776.818569909992,240.64524381000228,53208.46772736
2024-09-07,14:23:45.000,251,11072065,114005,0,1725719024,13776.818569909992,240.6945877199978,53208.537598560004
2024-09-07,14:23:46.000,251,11072017,114164,0,1725719025,13776.744470500002,240.7580298899993,53208.63541824
2024-09-07,14:23:47.000,251,11072068,113885,0,1725719026,13776.757943119992,240.76507901999867,53208.63541824
2024-09-07,14:23:48.000,251,11072078,113405,0,1725719027,13776.690580019997,240.80032467000274,53208.71926368001
2024-09-07,14:23:49.000,251,11072075,114005,0,1725719028,13776.603007990001,240.8567177100049,53208.705289440004
2024-09-07,14:23:50.000,251,11072082,114005,0,1725719029,13776.603007990001,240.89196336000168,53208.775160640005
2024-09-07,14:23:51.000,251,11072014,113765,0,1725719030,13776.576062749991,240.93425813999784,53208.71926368001
2024-09-07,14:23:52.000,251,11072076,114085,0,1725719031,13776.56259013,240.94130727000447,53208.75419928
2024-09-07,14:23:53.000,251,11072030,114245,0,1725719032,13776.549117509996,240.9554055300032,53208.81708336001
2024-09-07,14:23:54.000,251,11072092,114164,0,1725719033,13776.56259013,240.98360205000063,53208.824070480005
2024-09-07,14:23:55.000,251,11072035,114125,0,1725719034,13776.596271679991,241.06114248000085,53208.81009624
2024-09-07,14:23:56.000,251,11072132,114125,0,1725719035,13776.663634780001,241.01179856999806,53208.81009624
2024-09-07,14:23:57.000,251,11072035,114085,0,1725719036,13776.751206809997,241.0540933500015,53208.75419928
2024-09-07,14:23:58.000,251,11072078,113725,0,1725719037,13776.832042529997,241.0540933500015,53208.824070480005
2024-09-07,14:23:59.000,251,11072059,114005,0,1725719038,13776.926350870002,241.08228986999893,53208.7611864
2024-09-07,14:24:00.000,251,11072049,114085,0,1725719039,13776.993713969998,241.06114248000085,53208.78214776
2024-09-07,14:24:01.000,251,11072009,114085,0,1725719040,13777.081285999993,241.0047494399987,53208.775160640005
2024-09-07,14:24:02.000,251,11072041,114005,0,1725719041,13777.141912789994,240.92015987999912,53208.71926368001
2024-09-07,14:24:03.000,251,11072091,113925,0,1725719042,13777.202539579994,240.86376684000425,53208.75419928
2024-09-07,14:24:04.000,251,11072100,113925,0,1725719043,13777.141912789994,240.86376684000425,53208.64939248001
2024-09-07,14:24:05.000,251,11072049,114245,0,1725719044,13777.155385409998,240.8567177100049,53208.63541824
2024-09-07,14:24:06.000,251,11072024,113885,0,1725719045,13777.128440169989,240.87786510000296,53208.63541824
2024-09-07,14:24:07.000,251,11072037,113885,0,1725719046,13777.121703859993,240.89196336000168,53208.62843112001
2024-09-07,14:24:08.000,251,11072033,113925,0,1725719047,13777.128440169989,240.9060616200004,53208.67734096001
2024-09-07,14:24:09.000,251,11072115,113845,0,1725719048,13777.108231239989,240.92720900999848,53208.67734096001
2024-09-07,14:24:10.000,251,11072063,113925,0,1725719049,13777.061077069993,240.89196336000168,53208.705289440004
2024-09-07,14:24:11.000,251,11072065,114085,0,1725719050,13777.007186589988,240.93425813999784,53208.69830232001
2024-09-07,14:24:12.000,251,11072005,114005,0,1725719051,13776.926350870002,240.9060616200004,53208.64240536
2024-09-07,14:24:13.000,251,11072070,114045,0,1725719052,13776.838778839992,240.94130727000447,53208.63541824
2024-09-07,14:24:14.000,251,11072043,114045,0,1725719053,13776.798360979992,240.97655292000127,53208.68432808
2024-09-07,14:24:15.000,251,11072048,114005,0,1725719054,13776.751206809997,240.99770030999935,53208.67734096001
2024-09-07,14:24:16.000,251,11072025,114045,0,1725719055,13776.704052640001,241.13163378000172,53208.67734096001
2024-09-07,14:24:17.000,251,11072025,114005,0,1725719056,13776.683843710001,241.17392855999788,53208.705289440004
2024-09-07,14:24:18.000,251,11071971,114005,0,1725719057,13776.650162159996,241.23032160000002,53208.71926368001
2024-09-07,14:24:19.000,251,11072063,114125,0,1725719058,13776.609744299996,241.3360585499977,53208.73323792
2024-09-07,14:24:20.000,251,11072078,114005,0,1725719059,13776.576062749991,241.35720594000304,53208.6913152
2024-09-07,14:24:21.000,251,11072023,114045,0,1725719060,13776.56259013,241.3360585499977,53208.705289440004
2024-09-07,14:24:22.000,251,11072092,113765,0,1725719061,13776.56259013,241.35720594000304,53208.7611864
2024-09-07,14:24:23.000,251,11072065,114125,0,1725719062,13776.569326439996,241.24441985999874,53208.78214776
2024-09-07,14:24:24.000,251,11072010,113845,0,1725719063,13776.5423812,241.16687942999852,53208.8310576
2024-09-07,14:24:25.000,251,11072064,113845,0,1725719064,13776.52217227,241.09638812999765,53208.872980320004
2024-09-07,14:24:26.000,251,11072043,113965,0,1725719065,13776.43460023999,241.07524073999957,53208.8310576
2024-09-07,14:24:27.000,251,11072082,114005,0,1725719066,13776.38070976,240.99065118,53208.8310576
2024-09-07,14:24:28.000,251,11072081,114085,0,1725719067,13776.29987404,240.88491423000232,53208.775160640005
2024-09-07,14:24:29.000,251,11072017,114045,0,1725719068,13776.27966511,240.8426194499989,53208.76817352001
2024-09-07,14:24:30.000,251,11072047,114164,0,1725719069,13776.17188414999,240.77917728000466,53208.75419928
2024-09-07,14:24:31.000,251,11072044,114164,0,1725719070,13776.084312119994,240.7227842400025,53208.705289440004
2024-09-07,14:24:32.000,251,11072051,113965,0,1725719071,13776.003476399994,240.7086859800038,53208.62843112001
2024-09-07,14:24:33.000,251,11072043,114245,0,1725719072,13775.922640679993,240.68048945999908,53208.55157280001
2024-09-07,14:24:34.000,251,11072030,113925,0,1725719073,13775.808123409988,240.5958998999995,53208.49567584
2024-09-07,14:24:35.000,251,11072060,114005,0,1725719074,13775.727287690002,240.60294902999885,53208.439778880005
2024-09-07,14:24:36.000,251,11072013,113845,0,1725719075,13775.700342449993,240.6099981599982,53208.42580464
2024-09-07,14:24:37.000,251,11072026,114045,0,1725719076,13775.639715659992,240.63819468000293,53208.439778880005
2024-09-07,14:24:38.000,251,11072019,114085,0,1725719077,13775.612770419997,240.64524381000228,53208.369907680004
2024-09-07,14:24:39.000,251,11071985,114485,0,1725719078,13775.646451970002,240.63819468000293,53208.446766
2024-09-07,14:24:40.000,251,11072067,114125,0,1725719079,13775.646451970002,240.68753858999844,53208.48170160001
2024-09-07,14:24:41.000,251,11072031,114245,0,1725719080,13775.659924589992,240.68753858999844,53208.47471448
2024-09-07,14:24:42.000,251,11071988,113805,0,1725719081,13775.680133519993,240.67344032999972,53208.537598560004
2024-09-07,14:24:43.000,251,11071995,114164,0,1725719082,13775.673397209997,240.659342070001,53208.47471448
2024-09-07,14:24:44.000,251,11072073,113765,0,1725719083,13775.700342449993,240.64524381000228,53208.537598560004
2024-09-07,14:24:45.000,251,11072016,113965,0,1725719084,13775.653188279997,240.57475251000142,53208.537598560004
2024-09-07,14:24:46.000,251,11071984,113645,0,1725719085,13775.666660900002,240.48311382000247,53208.46772736
2024-09-07,14:24:47.000,251,11071934,114045,0,1725719086,13775.686869830002,240.41967165000096,53208.40484328
2024-09-07,14:24:48.000,251,11072001,113925,0,1725719087,13775.707078760002,240.33508209000138,53208.39785616
2024-09-07,14:24:49.000,251,11072041,113645,0,1725719088,13775.760969239993,240.2645907900005,53208.34195920001
2024-09-07,14:24:50.000,251,11072050,113925,0,1725719089,13775.781178169993,240.25754166000115,53208.32798496
2024-09-07,14:24:51.000,251,11072047,114005,0,1725719090,13775.754232929998,240.23639427000307,53208.32798496
2024-09-07,14:24:52.000,251,11072001,113885,0,1725719091,13775.774441859998,240.19409948999964,53208.26510088001
2024-09-07,14:24:53.000,251,11071934,114365,0,1725719092,13775.808123409988,240.1659029700022,53208.28606224
2024-09-07,14:24:54.000,251,11071986,114164,0,1725719093,13775.821596029993,240.10950993000006,53208.25112664
2024-09-07,14:24:55.000,251,11072035,113885,0,1725719094,13775.821596029993,240.13065731999814,53208.24413952001
2024-09-07,14:24:56.000,251,11072011,114365,0,1725719095,13775.875486509998,240.15885384000285,53208.30003648
2024-09-07,14:24:57.000,251,11072001,114085,0,1725719096,13775.922640679993,240.18705036000028,53208.26510088001
2024-09-07,14:24:58.000,251,11071974,114085,0,1725719097,13775.855277579998,240.18000123000093,53208.19522968001
2024-09-07,14:24:59.000,251,11071990,114045,0,1725719098,13775.862013889993,240.21524687999772,53208.19522968001
2024-09-07,14:25:00.000,251,11072001,114325,0,1725719099,13775.848541269988,240.24344340000243,53208.19522968001
2024-09-07,14:25:01.000,251,11071943,114005,0,1725719100,13775.767705550003,240.27868904999923,53208.12535848001
2024-09-07,14:25:02.000,251,11071931,114045,0,1725719101,13775.720551379993,240.30688557000394,53208.14631984001
2024-09-07,14:25:03.000,251,11071969,113885,0,1725719102,13775.659924589992,240.44081903999904,53208.12535848001
2024-09-07,14:25:04.000,251,11071990,114085,0,1725719103,13775.646451970002,240.4619664300044,53208.13933272
2024-09-07,14:25:05.000,251,11071971,114245,0,1725719104,13775.606034110002,240.56770338000206,53208.19522968001
2024-09-07,14:25:06.000,251,11071980,114085,0,1725719105,13775.538671009992,240.61704729000485,53208.153306960005
2024-09-07,14:25:07.000,251,11072019,113885,0,1725719106,13775.471307909997,240.68753858999844,53208.17426832001
2024-09-07,14:25:08.000,251,11071954,114164,0,1725719107,13775.457835289992,240.72983337000187,53208.17426832001
2024-09-07,14:25:09.000,251,11072000,114045,0,1725719108,13775.531934699997,240.7439316300006,53208.18824256
2024-09-07,14:25:10.000,251,11072026,114285,0,1725719109,13775.504989460002,240.82852119000017,53208.13933272
2024-09-07,14:25:11.000,251,11071964,114245,0,1725719110,13775.572352559997,240.8567177100049,53208.17426832001
2024-09-07,14:25:12.000,251,11072026,114085,0,1725719111,13775.599297799992,240.89196336000168,53208.16029408
2024-09-07,14:25:13.000,251,11072007,113885,0,1725719112,13775.626243040002,240.92720900999848,53208.16029408
2024-09-07,14:25:14.000,251,11072038,114164,0,1725719113,13775.673397209997,240.94130727000447,53208.17426832001
2024-09-07,14:25:15.000,251,11072006,114365,0,1725719114,13775.707078760002,240.92015987999912,53208.1323456
2024-09-07,14:25:16.000,251,11072000,114164,0,1725719115,13775.727287690002,240.94835640000383,53208.11837136
2024-09-07,14:25:17.000,251,11072021,114085,0,1725719116,13775.754232929998,240.96245466000255,53208.11837136
2024-09-07,14:25:18.000,251,11072030,113805,0,1725719117,13775.808123409988,240.97655292000127,53208.16029408
2024-09-07,14:25:19.000,251,11071997,114205,0,1725719118,13775.794650789998,240.98360205000063,53208.18125544
2024-09-07,14:25:20.000,251,11072063,113805,0,1725719119,13775.821596029993,240.99770030999935,53208.27907512
2024-09-07,14:25:21.000,251,11072083,113805,0,1725719120,13775.794650789998,240.9695037900019,53208.27907512
2024-09-07,14:25:22.000,251,11072016,114245,0,1725719121,13775.801387099993,240.94835640000383,53208.27907512
2024-09-07,14:25:23.000,251,11072006,114045,0,1725719122,13775.781178169993,240.99770030999935,53208.29304936001
2024-09-07,14:25:24.000,251,11072051,113725,0,1725719123,13775.767705550003,240.97655292000127,53208.272088000005
2024-09-07,14:25:25.000,251,11071988,113885,0,1725719124,13775.760969239993,241.03999509000278,53208.30003648
2024-09-07,14:25:26.000,251,11071997,114205,0,1725719125,13775.801387099993,241.03294596000342,53208.320997840005
2024-09-07,14:25:27.000,251,11071964,114045,0,1725719126,13775.801387099993,241.10343726000428,53208.3070236
2024-09-07,14:25:28.000,251,11072032,114045,0,1725719127,13775.841804959993,241.10343726000428,53208.34894632
2024-09-07,14:25:29.000,251,11072007,114245,0,1725719128,13775.868750199988,241.14573204000044,53208.33497208001
2024-09-07,14:25:30.000,251,11072050,114045,0,1725719129,13775.882222819993,241.09638812999765,53208.31401072001
2024-09-07,14:25:31.000,251,11072017,114205,0,1725719130,13775.922640679993,241.0893389999983,53208.26510088001
2024-09-07,14:25:32.000,251,11072029,114085,0,1725719131,13775.949585919989,241.12458465000236,53208.27907512
2024-09-07,14:25:33.000,251,11071988,114085,0,1725719132,13775.949585919989,241.06114248000085,53208.25112664
2024-09-07,14:25:34.000,251,11072010,114085,0,1725719133,13776.037157949999,241.0893389999983,53208.24413952001
2024-09-07,14:25:35.000,251,11072012,113925,0,1725719134,13776.097784739999,241.0188477000047,53208.27907512
2024-09-07,14:25:36.000,251,11071922,114085,0,1725719135,13776.104521049994,241.0540933500015,53208.28606224
2024-09-07,14:25:37.000,251,11071972,114164,0,1725719136,13776.11125735999,240.99770030999935,53208.31401072001
2024-09-07,14:25:38.000,251,11071906,114245,0,1725719137,13776.043894259994,240.94130727000447,53208.28606224
2024-09-07,14:25:39.000,251,11072022,114125,0,1725719138,13776.023685329994,240.9554055300032,53208.29304936001
2024-09-07,14:25:40.000,251,11072014,114085,0,1725719139,13775.990003779989,240.86376684000425,53208.272088000005
2024-09-07,14:25:41.000,251,11072015,114005,0,1725719140,13775.895695439998,240.82852119000017,53208.28606224
2024-09-07,14:25:42.000,251,11072006,114085,0,1725719141,13775.787914479988,240.81442293000146,53208.2371524
2024-09-07,14:25:43.000,251,11072002,114205,0,1725719142,13775.673397209997,240.83557031999953,53208.25811376
2024-09-07,14:25:44.000,251,11072003,114045,0,1725719143,13775.632979349997,240.8567177100049,53208.27907512
2024-09-07,14:25:45.000,251,11072040,114005,0,1725719144,13775.531934699997,240.92720900999848,53208.34195920001
2024-09-07,14:25:46.000,251,11072026,113925,0,1725719145,13775.457835289992,240.94130727000447,53208.320997840005
2024-09-07,14:25:47.000,251,11071998,114085,0,1725719146,13775.363526950001,240.99770030999935,53208.30003648
2024-09-07,14:25:48.000,251,11072026,114125,0,1725719147,13775.363526950001,241.0681916100002,53208.34894632
2024-09-07,14:25:49.000,251,11072031,114045,0,1725719148,13775.30290016,241.0540933500015,53208.30003648
2024-09-07,14:25:50.000,251,11071981,114245,0,1725719149,13775.27595491999,241.04704422000214,53208.27907512
2024-09-07,14:25:51.000,251,11071970,114205,0,1725719150,13775.28269123,241.0540933500015,53208.27907512
2024-09-07,14:25:52.000,251,11072021,114045,0,1725719151,13775.289427539996,240.99770030999935,53208.30003648
2024-09-07,14:25:53.000,251,11072011,114285,0,1725719152,13775.30290016,240.94835640000383,53208.28606224
2024-09-07,14:25:54.000,251,11072019,114285,0,1725719153,13775.356790639991,240.88491423000232,53208.223178160006
2024-09-07,14:25:55.000,251,11072011,114045,0,1725719154,13775.27595491999,240.8073738000021,53208.17426832001
2024-09-07,14:25:56.000,251,11072016,114085,0,1725719155,13775.316372779991,240.71573511000315,53208.153306960005
2024-09-07,14:25:57.000,251,11072011,114205,0,1725719156,13775.329845399996,240.6099981599982,53208.1323456
2024-09-07,14:25:58.000,251,11072011,114285,0,1725719157,13775.350054329996,240.532457729998,53208.08343576
2024-09-07,14:25:59.000,251,11072074,114245,0,1725719158,13775.424153740001,240.41967165000096,53208.04850016001
2024-09-07,14:26:00.000,251,11072029,113965,0,1725719159,13775.430890049996,240.37032773999817,53208.055487280006
2024-09-07,14:26:01.000,251,11072046,114325,0,1725719160,13775.424153740001,240.27868904999923,53208.00657744001
2024-09-07,14:26:02.000,251,11072043,114285,0,1725719161,13775.430890049996,240.2504925300018,53208.01356456
2024-09-07,14:26:03.000,251,11071952,114205,0,1725719162,13775.464571600001,240.22229601000436,53208.02753880001
2024-09-07,14:26:04.000,251,11072066,114164,0,1725719163,13775.430890049996,240.21524687999772,53207.97862896001
2024-09-07,14:26:05.000,251,11072027,114245,0,1725719164,13775.444362670001,240.10950993000006,53208.00657744001
2024-09-07,14:26:06.000,251,11072034,114285,0,1725719165,13775.424153740001,240.0672151500039,53207.99959032001
2024-09-07,14:26:07.000,251,11072026,114405,0,1725719166,13775.383735880001,240.02492037000047,53207.97862896001
2024-09-07,14:26:08.000,251,11072060,113885,0,1725719167,13775.424153740001,239.98262559000432,53207.9926032
2024-09-07,14:26:09.000,251,11072013,113965,0,1725719168,13775.437626359992,239.93328168000153,53207.94369336
2024-09-07,14:26:10.000,251,11072013,114405,0,1725719169,13775.390472189996,239.86279038000066,53207.88080928001
2024-09-07,14:26:11.000,251,11072033,114164,0,1725719170,13775.437626359992,239.8204956000045,53207.90177064
2024-09-07,14:26:12.000,251,11071992,114365,0,1725719171,13775.437626359992,239.79934820999915,53207.85984792001
2024-09-07,14:26:13.000,251,11071919,114245,0,1725719172,13775.424153740001,239.78524995000043,53207.89478352
2024-09-07,14:26:14.000,251,11072021,114405,0,1725719173,13775.498253149992,239.83459386000322,53207.936706240005
2024-09-07,14:26:15.000,251,11072009,114045,0,1725719174,13775.484780530001,239.8557412500013,53208.034525920004
2024-09-07,14:26:16.000,251,11072016,114325,0,1725719175,13775.525198390002,239.93328168000153,53208.04850016001
2024-09-07,14:26:17.000,251,11072055,114205,0,1725719176,13775.504989460002,239.96147819999896,53207.99959032001
2024-09-07,14:26:18.000,251,11072037,114045,0,1725719177,13775.471307909997,240.02492037000047,53208.0624744
2024-09-07,14:26:19.000,251,11072054,114285,0,1725719178,13775.478044219992,240.0531168899979,53208.09042288
2024-09-07,14:26:20.000,251,11072055,114045,0,1725719179,13775.457835289992,240.11655905999942,53208.09042288
2024-09-07,14:26:21.000,251,11072024,114085,0,1725719180,13775.437626359992,240.20819774999836,53208.11837136
2024-09-07,14:26:22.000,251,11072042,114164,0,1725719181,13775.403944810001,240.29983644000458,53208.14631984001
2024-09-07,14:26:23.000,251,11071999,114445,0,1725719182,13775.424153740001,240.43376990999968,53208.1323456
2024-09-07,14:26:24.000,251,11072008,114205,0,1725719183,13775.397208499991,240.54655599000398,53208.13933272
2024-09-07,14:26:25.000,251,11072037,114205,0,1725719184,13775.383735880001,240.6099981599982,53208.21619104001
2024-09-07,14:26:26.000,251,11072026,114045,0,1725719185,13775.316372779991,240.71573511000315,53208.18125544
2024-09-07,14:26:27.000,251,11072063,114125,0,1725719186,13775.296163849991,240.8073738000021,53208.202216800004
2024-09-07,14:26:28.000,251,11072102,114245,0,1725719187,13775.296163849991,240.8567177100049,53208.25112664
2024-09-07,14:26:29.000,251,11072046,114245,0,1725719188,13775.20185551,240.82852119000017,53208.202216800004
2024-09-07,14:26:30.000,251,11072048,114045,0,1725719189,13775.15470133999,240.8073738000021,53208.153306960005
2024-09-07,14:26:31.000,251,11072045,114045,0,1725719190,13775.107547169995,240.78622641000402,53208.18125544
2024-09-07,14:26:32.000,251,11072042,114005,0,1725719191,13775.03344775999,240.71573511000315,53208.17426832001
2024-09-07,14:26:33.000,251,11072083,113965,0,1725719192,13774.99976621,240.64524381000228,53208.202216800004
2024-09-07,14:26:34.000,251,11072008,114164,0,1725719193,13774.93913942,240.54655599000398,53208.16029408
2024-09-07,14:26:35.000,251,11072057,114245,0,1725719194,13774.95261203999,240.4619664300044,53208.153306960005
2024-09-07,14:26:36.000,251,11072073,114325,0,1725719195,13774.99302989999,240.3985242600029,53208.18125544
2024-09-07,14:26:37.000,251,11072057,114285,0,1725719196,13775.026711449995,240.32098383000266,53208.18824256
2024-09-07,14:26:38.000,251,11072056,114125,0,1725719197,13775.09407454999,240.29983644000458,53208.18125544
2024-09-07,14:26:39.000,251,11072072,114205,0,1725719198,13775.18164658,240.27868904999923,53208.21619104001
2024-09-07,14:26:40.000,251,11072057,113885,0,1725719199,13775.350054329996,240.27868904999923,53208.24413952001
2024-09-07,14:26:41.000,251,11072094,113805,0,1725719200,13775.511725769997,240.23639427000307,53208.25112664
2024-09-07,14:26:42.000,251,11072113,114405,0,1725719201,13775.653188279997,240.29278730999795,53208.26510088001
2024-09-07,14:26:43.000,251,11072127,114325,0,1725719202,13775.794650789998,240.32803296000202,53208.34195920001
2024-09-07,14:26:44.000,251,11072080,114205,0,1725719203,13775.895695439998,240.33508209000138,53208.369907680004
2024-09-07,14:26:45.000,251,11072108,114164,0,1725719204,13776.003476399994,240.32098383000266,53208.35593344
2024-09-07,14:26:46.000,251,11072088,114005,0,1725719205,13776.084312119994,240.34213122000074,53208.369907680004
2024-09-07,14:26:47.000,251,11072158,114325,0,1725719206,13776.11799367,240.34213122000074,53208.38388192001
2024-09-07,14:26:48.000,251,11072132,114125,0,1725719207,13776.165147839994,240.32803296000202,53208.47471448
2024-09-07,14:26:49.000,251,11072165,114325,0,1725719208,13776.144938909994,240.32098383000266,53208.439778880005
2024-09-07,14:26:50.000,251,11072150,114164,0,1725719209,13776.15167521999,240.37032773999817,53208.439778880005
2024-09-07,14:26:51.000,251,11072085,114045,0,1725719210,13776.11799367,240.36327860999882,53208.46074024001
2024-09-07,14:26:52.000,251,11072127,114125,0,1725719211,13776.09104842999,240.40557339000225,53208.446766
2024-09-07,14:26:53.000,251,11072102,114005,0,1725719212,13776.077575809999,240.4760646900031,53208.488688720005
2024-09-07,14:26:54.000,251,11072122,114285,0,1725719213,13776.077575809999,240.52540859999863,53208.53061144001
2024-09-07,14:26:55.000,251,11072168,114485,0,1725719214,13776.09104842999,240.659342070001,53208.60048264001
2024-09-07,14:26:56.000,251,11072179,114164,0,1725719215,13776.144938909994,240.83557031999953,53208.656379600005
2024-09-07,14:26:57.000,251,11072183,114205,0,1725719216,13776.17862046,240.9554055300032,53208.75419928
2024-09-07,14:26:58.000,251,11072203,114205,0,1725719217,13776.1382026,241.0681916100002,53208.78913488
2024-09-07,14:26:59.000,251,11072132,114125,0,1725719218,13776.185356769995,241.23032160000002,53208.85900608
2024-09-07,14:27:00.000,251,11072139,113965,0,1725719219,13776.25945618,241.35015681000368,53208.942851520005
2024-09-07,14:27:01.000,251,11072190,114245,0,1725719220,13776.29987404,241.46999202000006,53209.03368408001
2024-09-07,14:27:02.000,251,11072174,114245,0,1725719221,13776.37397344999,241.58982723000372,53209.06861968
2024-09-07,14:27:03.000,251,11072224,113885,0,1725719222,13776.41439130999,241.73785896000481,53209.19438784
2024-09-07,14:27:04.000,251,11072201,114125,0,1725719223,13776.50196334,241.85064504000184,53209.2153492
2024-09-07,14:27:05.000,251,11072213,114405,0,1725719224,13776.52217227,241.93523460000142,53209.2852204
2024-09-07,14:27:06.000,251,11072223,114245,0,1725719225,13776.596271679991,242.03392241999973,53209.32015600001
2024-09-07,14:27:07.000,251,11072219,114325,0,1725719226,13776.656898469992,242.14670850000402,53209.41098856
2024-09-07,14:27:08.000,251,11072263,114205,0,1725719227,13776.697316329992,242.2312980600036,53209.45291128
2024-09-07,14:27:09.000,251,11072268,113845,0,1725719228,13776.717525259992,242.28769109999848,53209.46688552001
2024-09-07,14:27:10.000,251,11072275,114125,0,1725719229,13776.710788949997,242.3652315299987,53209.51579536001
2024-09-07,14:27:11.000,251,11072284,114245,0,1725719230,13776.744470500002,242.40047718000278,53209.543743840004
2024-09-07,14:27:12.000,251,11072245,114405,0,1725719231,13776.724261570002,242.4639193500043,53209.662524880005
2024-09-07,14:27:13.000,251,11072240,114365,0,1725719232,13776.778152049992,242.52031238999916,53209.65553776001
2024-09-07,14:27:14.000,251,11072279,114325,0,1725719233,13776.771415739997,242.5767054300013,53209.68348624001
2024-09-07,14:27:15.000,251,11072283,114205,0,1725719234,13776.757943119992,242.6260493400041,53209.72540896001
2024-09-07,14:27:16.000,251,11072304,114205,0,1725719235,13776.764679430002,242.65424586000154,53209.77431880001
2024-09-07,14:27:17.000,251,11072318,114005,0,1725719236,13776.778152049992,242.67539324999962,53209.83720288
2024-09-07,14:27:18.000,251,11072317,114405,0,1725719237,13776.832042529997,242.74588455000048,53209.84419000001
2024-09-07,14:27:19.000,251,11072332,113805,0,1725719238,13776.899405629993,242.79522846000327,53209.96297104
2024-09-07,14:27:20.000,251,11072413,114125,0,1725719239,13776.953296109998,242.83752323999943,53210.01188088001
2024-09-07,14:27:21.000,251,11072412,114285,0,1725719240,13776.993713969998,242.89391628000158,53210.01188088001
2024-09-07,14:27:22.000,251,11072353,114405,0,1725719241,13777.040868139993,242.95735845000308,53210.03982936001
2024-09-07,14:27:23.000,251,11072387,114405,0,1725719242,13777.027395519988,243.04194801000267,53210.067777840006
2024-09-07,14:27:24.000,251,11072346,114125,0,1725719243,13777.141912789994,243.09129191999818,53210.03982936001
2024-09-07,14:27:25.000,251,11072340,114325,0,1725719244,13777.216012199999,243.14768496000033,53210.10970056001
2024-09-07,14:27:26.000,251,11072380,114164,0,1725719245,13777.317056849999,243.22522539000056,53210.08175208
2024-09-07,14:27:27.000,251,11072395,114245,0,1725719246,13777.4181015,243.2816184300027,53210.17957176001
2024-09-07,14:27:28.000,251,11072451,114245,0,1725719247,13777.53935508,243.33096233999822,53210.22848160001
2024-09-07,14:27:29.000,251,11072403,114085,0,1725719248,13777.69429020999,243.4155518999978,53210.24944296
2024-09-07,14:27:30.000,251,11072383,114245,0,1725719249,13777.754916999991,243.42260103000444,53210.29136568
2024-09-07,14:27:31.000,251,11072410,114205,0,1725719250,13777.822280100001,243.4648958100006,53210.30533992001
2024-09-07,14:27:32.000,251,11072372,114445,0,1725719251,13777.896379509992,243.4155518999978,53210.34726264001
2024-09-07,14:27:33.000,251,11072355,114205,0,1725719252,13777.889643199996,243.40850276999845,53210.284378560005
2024-09-07,14:27:34.000,251,11072401,114405,0,1725719253,13777.855961649992,243.33096233999822,53210.284378560005
2024-09-07,14:27:35.000,251,11072425,114245,0,1725719254,13777.808807479996,243.29571669000143,53210.24245584
2024-09-07,14:27:36.000,251,11072356,114205,0,1725719255,13777.768389619996,243.20407800000248,53210.20752024001
2024-09-07,14:27:37.000,251,11072383,114325,0,1725719256,13777.714499139991,243.1547340899997,53210.17258464
2024-09-07,14:27:38.000,251,11072347,114125,0,1725719257,13777.67408127999,243.14063583000097,53210.08873920001
2024-09-07,14:27:39.000,251,11072341,114245,0,1725719258,13777.69429020999,243.04899714000203,53210.03284224
2024-09-07,14:27:40.000,251,11072396,114405,0,1725719259,13777.59324555999,242.98555497000052,53210.00489376
2024-09-07,14:27:41.000,251,11072390,114205,0,1725719260,13777.57303662999,242.95030932000373,53209.93502256
2024-09-07,14:27:42.000,251,11072361,114285,0,1725719261,13777.51914615,242.922112799999,53209.85816424
2024-09-07,14:27:43.000,251,11072361,114285,0,1725719262,13777.49893722,242.92916192999837,53209.879125600004
2024-09-07,14:27:44.000,251,11072311,114405,0,1725719263,13777.485464599995,242.93621105999773,53209.85816424
2024-09-07,14:27:45.000,251,11072341,114085,0,1725719264,13777.424837809995,243.0067023599986,53209.8092544
2024-09-07,14:27:46.000,251,11072373,114405,0,1725719265,13777.384419949994,243.08424278999883,53209.85117712001
2024-09-07,14:27:47.000,251,11072335,114085,0,1725719266,13777.404628879995,243.18997974000376,53209.8092544
2024-09-07,14:27:48.000,251,11072393,114445,0,1725719267,13777.41136518999,243.27456930000335,53209.8092544
2024-09-07,14:27:49.000,251,11072312,114085,0,1725719268,13777.43157411999,243.33801147000486,53209.81624152
2024-09-07,14:27:50.000,251,11072345,114565,0,1725719269,13777.49220090999,243.4155518999978,53209.900086960006
2024-09-07,14:27:51.000,251,11072324,114005,0,1725719270,13777.546091389995,243.5283379800021,53209.97694528
2024-09-07,14:27:52.000,251,11072399,114205,0,1725719271,13777.59324555999,243.59882928000297,53210.03284224
2024-09-07,14:27:53.000,251,11072394,114485,0,1725719272,13777.67408127999,243.69751710000128,53210.03982936001
2024-09-07,14:27:54.000,251,11072380,114125,0,1725719273,13777.64039973,243.72571361999871,53210.01886800001
2024-09-07,14:27:55.000,251,11072410,114405,0,1725719274,13777.65387234999,243.78915579000022,53210.09572632
2024-09-07,14:27:56.000,251,11072367,114565,0,1725719275,13777.61345448999,243.85259796000173,53210.08175208
2024-09-07,14:27:57.000,251,11072389,114285,0,1725719276,13777.55956401,243.93013839000196,53210.10970056001
2024-09-07,14:27:58.000,251,11072349,114485,0,1725719277,13777.445046739995,243.9230892600026,53210.02585512
2024-09-07,14:27:59.000,251,11072395,114085,0,1725719278,13777.37094732999,243.94423665000068,53209.95598392
2024-09-07,14:28:00.000,251,11072334,114325,0,1725719279,13777.263166369994,243.94423665000068,53209.96995816001
2024-09-07,14:28:01.000,251,11072369,114405,0,1725719280,13777.155385409998,243.95128578000003,53209.87213848001
2024-09-07,14:28:02.000,251,11072394,114365,0,1725719281,13777.034131829998,243.91604013000324,53209.830215760005
2024-09-07,14:28:03.000,251,11072303,114565,0,1725719282,13776.993713969998,243.90194187000452,53209.74637032
2024-09-07,14:28:04.000,251,11072328,114325,0,1725719283,13776.926350870002,243.85259796000173,53209.75335744001
2024-09-07,14:28:05.000,251,11072265,114405,0,1725719284,13776.784888360002,243.74686101000407,53209.67649912001
2024-09-07,14:28:06.000,251,11072322,114485,0,1725719285,13776.737734189992,243.68341884000256,53209.64156352
2024-09-07,14:28:07.000,251,11072286,114125,0,1725719286,13776.636689539991,243.5776818900049,53209.494834000005
2024-09-07,14:28:08.000,251,11072311,114325,0,1725719287,13776.636689539991,243.49309232999803,53209.494834000005
2024-09-07,14:28:09.000,251,11072314,114125,0,1725719288,13776.623216920001,243.4155518999978,53209.45291128
2024-09-07,14:28:10.000,251,11072326,114365,0,1725719289,13776.609744299996,243.3168640799995,53209.4249628
2024-09-07,14:28:11.000,251,11072293,114365,0,1725719290,13776.596271679991,243.22522539000056,53209.41098856
2024-09-07,14:28:12.000,251,11072249,114245,0,1725719291,13776.616480609991,243.20407800000248,53209.397014320006
2024-09-07,14:28:13.000,251,11072242,114325,0,1725719292,13776.629953229996,243.1194884400029,53209.43893704001
2024-09-07,14:28:14.000,251,11072299,114405,0,1725719293,13776.643425850001,243.0348988800033,53209.43893704001
2024-09-07,14:28:15.000,251,11072277,114685,0,1725719294,13776.609744299996,243.01375148999796,53209.376052960004
2024-09-07,14:28:16.000,251,11072296,114285,0,1725719295,13776.609744299996,242.93621105999773,53209.33413024
2024-09-07,14:28:17.000,251,11072326,114405,0,1725719296,13776.555853819991,242.90096541000094,53209.31316888
2024-09-07,14:28:18.000,251,11072242,114405,0,1725719297,13776.616480609991,242.85867063000478,53209.29919464001
2024-09-07,14:28:19.000,251,11072239,114365,0,1725719298,13776.677107399992,242.85867063000478,53209.2852204
2024-09-07,14:28:20.000,251,11072303,114245,0,1725719299,13776.730997879997,242.91506366999965,53209.29919464001
2024-09-07,14:28:21.000,251,11072293,114245,0,1725719300,13776.805097290002,242.92916192999837,53209.3550916
2024-09-07,14:28:22.000,251,11072271,114405,0,1725719301,13776.845515150002,242.95030932000373,53209.38304008
2024-09-07,14:28:23.000,251,11072228,114045,0,1725719302,13776.858987769992,243.0067023599986,53209.34810448001
2024-09-07,14:28:24.000,251,11072243,114205,0,1725719303,13776.926350870002,242.95735845000308,53209.41098856
2024-09-07,14:28:25.000,251,11072336,114285,0,1725719304,13776.926350870002,243.0348988800033,53209.45291128
2024-09-07,14:28:26.000,251,11072340,114245,0,1725719305,13776.912878249997,243.0208006200046,53209.445924160005
2024-09-07,14:28:27.000,251,11072323,114445,0,1725719306,13776.798360979992,243.04899714000203,53209.46688552001
2024-09-07,14:28:28.000,251,11072246,114285,0,1725719307,13776.724261570002,243.10539018000418,53209.50880824001
2024-09-07,14:28:29.000,251,11072320,114125,0,1725719308,13776.629953229996,243.1194884400029,53209.51579536001
2024-09-07,14:28:30.000,251,11072266,114285,0,1725719309,13776.508699649996,243.1547340899997,53209.48784688001
2024-09-07,14:28:31.000,251,11072299,114325,0,1725719310,13776.45480916999,243.20407800000248,53209.47387264
2024-09-07,14:28:32.000,251,11072275,114285,0,1725719311,13776.3402919,243.23227451999992,53209.4249628
2024-09-07,14:28:33.000,251,11072225,114285,0,1725719312,13776.25945618,243.27456930000335,53209.4598984
2024-09-07,14:28:34.000,251,11072272,114365,0,1725719313,13776.15167521999,243.26047104000463,53209.40400144
2024-09-07,14:28:35.000,251,11072295,114485,0,1725719314,13776.077575809999,243.28866756000207,53209.376052960004
2024-09-07,14:28:36.000,251,11072292,114285,0,1725719315,13776.09104842999,243.30981495000015,53209.397014320006
2024-09-07,14:28:37.000,251,11072332,114445,0,1725719316,13776.05063056999,243.2816184300027,53209.38304008
2024-09-07,14:28:38.000,251,11072228,114365,0,1725719317,13776.043894259994,243.33801147000486,53209.41098856
2024-09-07,14:28:39.000,251,11072267,114245,0,1725719318,13776.043894259994,243.37325712000165,53209.34111736001
2024-09-07,14:28:40.000,251,11072234,114365,0,1725719319,13776.11125735999,243.39440450999973,53209.38304008
2024-09-07,14:28:41.000,251,11072227,114285,0,1725719320,13776.15841153,243.44374842000252,53209.39002720001
2024-09-07,14:28:42.000,251,11072292,114285,0,1725719321,13776.185356769995,243.50719059000403,53209.39002720001
2024-09-07,14:28:43.000,251,11072256,114205,0,1725719322,13776.286401419995,243.55653449999954,53209.43893704001
2024-09-07,14:28:44.000,251,11072329,114405,0,1725719323,13776.367237139995,243.5635836299989,53209.494834000005
2024-09-07,14:28:45.000,251,11072241,114325,0,1725719324,13776.46154548,243.5635836299989,53209.45291128
2024-09-07,14:28:46.000,251,11072268,113805,0,1725719325,13776.515435959991,243.5142397200034,53209.4598984
2024-09-07,14:28:47.000,251,11072278,114245,0,1725719326,13776.56259013,243.5142397200034,53209.55073096
2024-09-07,14:28:48.000,251,11072359,114285,0,1725719327,13776.616480609991,243.50014146000467,53209.64156352
2024-09-07,14:28:49.000,251,11072299,114164,0,1725719328,13776.609744299996,243.43669929000316,53209.62060216
2024-09-07,14:28:50.000,251,11072267,114405,0,1725719329,13776.596271679991,243.35915886000294,53209.669512
2024-09-07,14:28:51.000,251,11072324,114245,0,1725719330,13776.589535369996,243.33096233999822,53209.74637032
2024-09-07,14:28:52.000,251,11072335,114085,0,1725719331,13776.596271679991,243.29571669000143,53209.7393832
2024-09-07,14:28:53.000,251,11072355,114285,0,1725719332,13776.582799060001,243.24637277999864,53209.82322864001
2024-09-07,14:28:54.000,251,11072363,114045,0,1725719333,13776.616480609991,243.20407800000248,53209.85816424
2024-09-07,14:28:55.000,251,11072375,114205,0,1725719334,13776.609744299996,243.21112713000184,53209.92803544
2024-09-07,14:28:56.000,251,11072368,114445,0,1725719335,13776.636689539991,243.28866756000207,53209.93502256
2024-09-07,14:28:57.000,251,11072353,114205,0,1725719336,13776.670371089996,243.3027658200008,53209.9839324
2024-09-07,14:28:58.000,251,11072415,114245,0,1725719337,13776.724261570002,243.35915886000294,53209.99091952001
2024-09-07,14:28:59.000,251,11072376,114205,0,1725719338,13776.757943119992,243.42260103000444,53210.03982936001
2024-09-07,14:29:00.000,251,11072347,114325,0,1725719339,13776.838778839992,243.45079755000188,53210.17957176001
2024-09-07,14:29:01.000,251,11072364,114245,0,1725719340,13776.885933010002,243.5283379800021,53210.17957176001
2024-09-07,14:29:02.000,251,11072374,114285,0,1725719341,13776.919614559993,243.5776818900049,53210.17258464
2024-09-07,14:29:03.000,251,11072406,114405,0,1725719342,13776.933087179998,243.61997667000105,53210.2634172
2024-09-07,14:29:04.000,251,11072412,114405,0,1725719343,13776.939823489993,243.6481731899985,53210.22149448
2024-09-07,14:29:05.000,251,11072400,114285,0,1725719344,13776.892669319997,243.66932058000384,53210.22848160001
2024-09-07,14:29:06.000,251,11072405,114285,0,1725719345,13776.832042529997,243.6481731899985,53210.14463616
2024-09-07,14:29:07.000,251,11072365,114365,0,1725719346,13776.784888360002,243.63407492999977,53210.13764904001
2024-09-07,14:29:08.000,251,11072402,114365,0,1725719347,13776.704052640001,243.66932058000384,53210.14463616
2024-09-07,14:29:09.000,251,11072357,114325,0,1725719348,13776.704052640001,243.71161536,53210.165597520005
2024-09-07,14:29:10.000,251,11072411,114285,0,1725719349,13776.609744299996,243.7398118800047,53210.09572632
2024-09-07,14:29:11.000,251,11072440,114205,0,1725719350,13776.582799060001,243.76800840000215,53210.10271344
2024-09-07,14:29:12.000,251,11072406,114725,0,1725719351,13776.495227029991,243.79620491999958,53210.13066192
2024-09-07,14:29:13.000,251,11072347,114205,0,1725719352,13776.44133655,243.81735230999766,53210.067777840006
2024-09-07,14:29:14.000,251,11072335,114325,0,1725719353,13776.448072859996,243.79620491999958,53210.01886800001
2024-09-07,14:29:15.000,251,11072364,114325,0,1725719354,13776.36050083,243.80325404999894,53210.01188088001
2024-09-07,14:29:16.000,251,11072379,114245,0,1725719355,13776.266192489995,243.75391014000343,53210.02585512
2024-09-07,14:29:17.000,251,11072336,114405,0,1725719356,13776.15841153,243.68341884000256,53209.997906640005
2024-09-07,14:29:18.000,251,11072293,114565,0,1725719357,13776.11125735999,243.64112405999913,53209.96297104
2024-09-07,14:29:19.000,251,11072317,114405,0,1725719358,13776.023685329994,243.55653449999954,53209.96297104
2024-09-07,14:29:20.000,251,11072317,114125,0,1725719359,13775.956322229998,243.49309232999803,53209.96297104
2024-09-07,14:29:21.000,251,11072267,114445,0,1725719360,13775.915904369998,243.45784668000124,53209.90707408
2024-09-07,14:29:22.000,251,11072348,114205,0,1725719361,13775.882222819993,243.4296501600038,53209.9140612
2024-09-07,14:29:23.000,251,11072287,114325,0,1725719362,13775.848541269988,243.4014536399991,53209.879125600004
2024-09-07,14:29:24.000,251,11072338,114325,0,1725719363,13775.841804959993,243.35915886000294,53209.82322864001
2024-09-07,14:29:25.000,251,11072306,114205,0,1725719364,13775.848541269988,243.33801147000486,53209.78829304
2024-09-07,14:29:26.000,251,11072296,114365,0,1725719365,13775.760969239993,243.27456930000335,53209.70444760001
2024-09-07,14:29:27.000,251,11072315,114445,0,1725719366,13775.767705550003,243.29571669000143,53209.67649912001
2024-09-07,14:29:28.000,251,11072275,114285,0,1725719367,13775.740760309993,243.29571669000143,53209.69746048
2024-09-07,14:29:29.000,251,11072275,114325,0,1725719368,13775.713815069998,243.3168640799995,53209.71842184
2024-09-07,14:29:30.000,251,11072332,114405,0,1725719369,13775.693606139997,243.4014536399991,53209.69047336
2024-09-07,14:29:31.000,251,11072354,114405,0,1725719370,13775.707078760002,243.42260103000444,53209.79528016
2024-09-07,14:29:32.000,251,11072275,114725,0,1725719371,13775.632979349997,243.45784668000124,53209.8092544
2024-09-07,14:29:33.000,251,11072352,114045,0,1725719372,13775.538671009992,243.45079755000188,53209.81624152
2024-09-07,14:29:34.000,251,11072318,114325,0,1725719373,13775.484780530001,243.49309232999803,53209.85117712001
2024-09-07,14:29:35.000,251,11072390,114365,0,1725719374,13775.363526950001,243.49309232999803,53209.87213848001
2024-09-07,14:29:36.000,251,11072400,114365,0,1725719375,13775.30290016,243.54948537000018,53209.83720288
2024-09-07,14:29:37.000,251,11072350,114325,0,1725719376,13775.18164658,243.60587841000233,53209.77431880001
2024-09-07,14:29:38.000,251,11072339,114285,0,1725719377,13775.12101979,243.6270258000004,53209.79528016
2024-09-07,14:29:39.000,251,11072310,114365,0,1725719378,13775.07386561999,243.66932058000384,53209.76034456
2024-09-07,14:29:40.000,251,11072300,114285,0,1725719379,13775.10081086,243.68341884000256,53209.80226728001
2024-09-07,14:29:41.000,251,11072313,114125,0,1725719380,13775.168173959995,243.78210666000086,53209.7393832
2024-09-07,14:29:42.000,251,11072325,114405,0,1725719381,13775.168173959995,243.79620491999958,53209.80226728001
2024-09-07,14:29:43.000,251,11072309,114205,0,1725719382,13775.21532812999,243.838499700003,53209.74637032
2024-09-07,14:29:44.000,251,11072347,114245,0,1725719383,13775.249009679996,243.81735230999766,53209.669512
2024-09-07,14:29:45.000,251,11072288,114485,0,1725719384,13775.34331802,243.7609592700028,53209.55073096
2024-09-07,14:29:46.000,251,11072345,114485,0,1725719385,13775.390472189996,243.72571361999871,53209.53675672001
2024-09-07,14:29:47.000,251,11072308,114365,0,1725719386,13775.417417429991,243.74686101000407,53209.543743840004
2024-09-07,14:29:48.000,251,11072274,114365,0,1725719387,13775.464571600001,243.74686101000407,53209.57169232
2024-09-07,14:29:49.000,251,11072350,114125,0,1725719388,13775.572352559997,243.7750575300015,53209.5297696
2024-09-07,14:29:50.000,251,11072344,114285,0,1725719389,13775.646451970002,243.78210666000086,53209.58566656001
2024-09-07,14:29:51.000,251,11072305,114485,0,1725719390,13775.673397209997,243.8103031799983,53209.613615040005
2024-09-07,14:29:52.000,251,11072312,114485,0,1725719391,13775.606034110002,243.8103031799983,53209.662524880005
2024-09-07,14:29:53.000,251,11072292,114245,0,1725719392,13775.612770419997,243.84554883000237,53209.70444760001
2024-09-07,14:29:54.000,251,11072340,114725,0,1725719393,13775.565616250002,243.83145057000365,53209.662524880005
2024-09-07,14:29:55.000,251,11072275,114405,0,1725719394,13775.478044219992,243.8103031799983,53209.70444760001
2024-09-07,14:29:56.000,251,11072332,114485,0,1725719395,13775.424153740001,243.8244014400043,53209.72540896001
2024-09-07,14:29:57.000,251,11072287,114445,0,1725719396,13775.34331802,243.86669622000045,53209.77431880001
2024-09-07,14:29:58.000,251,11072308,114445,0,1725719397,13775.28269123,243.89489273999789,53209.77431880001
2024-09-07,14:29:59.000,251,11072294,114725,0,1725719398,13775.23553705999,244.00767882000218,53209.85117712001
2024-09-07,14:30:00.000,251,11072298,114205,0,1725719399,13775.228800749996,244.1204648999992,53209.93502256
2024-09-07,14:30:01.000,251,11072311,114205,0,1725719400,13775.208591819995,244.19800532999943,53209.9140612
2024-09-07,14:30:02.000,251,11072343,114525,0,1725719401,13775.19511919999,244.26144750000094,53209.96297104
2024-09-07,14:30:03.000,251,11072321,114365,0,1725719402,13775.168173959995,244.38833184000396,53210.046816480004
2024-09-07,14:30:04.000,251,11072343,114245,0,1725719403,13775.188382889995,244.50111792000098,53209.99091952001
2024-09-07,14:30:05.000,251,11072319,114285,0,1725719404,13775.23553705999,244.68439529999887,53210.0538036
2024-09-07,14:30:06.000,251,11072336,114405,0,1725719405,13775.32310909,244.81832877000124,53210.10271344
2024-09-07,14:30:07.000,251,11072324,114525,0,1725719406,13775.437626359992,245.05095006000192,53210.17258464
2024-09-07,14:30:08.000,251,11072365,114405,0,1725719407,13775.552143629997,245.24127656999917,53210.29136568
2024-09-07,14:30:09.000,251,11072437,114365,0,1725719408,13775.666660900002,245.39635742999963,53210.36123688
2024-09-07,14:30:10.000,251,11072432,114325,0,1725719409,13775.828332339988,245.530290900002,53210.41014672
2024-09-07,14:30:11.000,251,11072379,114405,0,1725719410,13775.922640679993,245.63602784999966,53210.43110808
2024-09-07,14:30:12.000,251,11072433,114405,0,1725719411,13776.037157949999,245.7135682799999,53210.52892776
2024-09-07,14:30:13.000,251,11072384,114405,0,1725719412,13776.07083949999,245.73471566999797,53210.59181184001
2024-09-07,14:30:14.000,251,11072459,114485,0,1725719413,13776.097784739999,245.7770104500014,53210.62674744
2024-09-07,14:30:15.000,251,11072487,114405,0,1725719414,13776.15841153,245.76291219000268,53210.67565728
2024-09-07,14:30:16.000,251,11072480,114405,0,1725719415,13776.17188414999,245.74881393000396,53210.68264440001
2024-09-07,14:30:17.000,251,11072485,114125,0,1725719416,13776.21230200999,245.70651915000053,53210.76648984
2024-09-07,14:30:18.000,251,11072466,114525,0,1725719417,13776.17862046,245.65717523999774,53210.80142544
2024-09-07,14:30:19.000,251,11072407,114245,0,1725719418,13776.21230200999,245.65012610999838,53210.8223868
2024-09-07,14:30:20.000,251,11072465,114325,0,1725719419,13776.266192489995,245.72061740999925,53210.92719360001
2024-09-07,14:30:21.000,251,11072490,114285,0,1725719420,13776.25945618,245.76291219000268,53210.94815496001
2024-09-07,14:30:22.000,251,11072468,114365,0,1725719421,13776.286401419995,245.8122560999982,53211.0320004
2024-09-07,14:30:23.000,251,11072508,114405,0,1725719422,13776.33355558999,245.84750175000227,53211.06693600001
2024-09-07,14:30:24.000,251,11072554,114405,0,1725719423,13776.38070976,245.94618957000057,53211.15078144
2024-09-07,14:30:25.000,251,11072535,114485,0,1725719424,13776.35376451999,245.98143522000464,53211.16475568001
2024-09-07,14:30:26.000,251,11072486,114405,0,1725719425,13776.326819279995,246.05192651999823,53211.17872992
2024-09-07,14:30:27.000,251,11072507,114245,0,1725719426,13776.32008297,246.04487738999887,53211.08789736
2024-09-07,14:30:28.000,251,11072498,114565,0,1725719427,13776.347028209995,246.1506143400038,53211.12982008
2024-09-07,14:30:29.000,251,11072477,114045,0,1725719428,13776.40091869,246.2070073799987,53211.15078144
2024-09-07,14:30:30.000,251,11072483,114205,0,1725719429,13776.42112762,246.29159693999827,53211.1018716
2024-09-07,14:30:31.000,251,11072478,114525,0,1725719430,13776.468281789996,246.31979346000298,53211.08789736
2024-09-07,14:30:32.000,251,11072535,114325,0,1725719431,13776.549117509996,246.4184812800013,53211.0320004
2024-09-07,14:30:33.000,251,11072526,114365,0,1725719432,13776.582799060001,246.43962866999937,53211.05994888
2024-09-07,14:30:34.000,251,11072500,114325,0,1725719433,13776.56259013,246.46782519000408,53211.018026159996
2024-09-07,14:30:35.000,251,11072508,114365,0,1725719434,13776.603007990001,246.50307084000087,53211.08091024
2024-09-07,14:30:36.000,251,11072526,114405,0,1725719435,13776.582799060001,246.52421822999895,53211.04597464001
2024-09-07,14:30:37.000,251,11072447,114205,0,1725719436,13776.515435959991,246.47487432000344,53210.96911632
2024-09-07,14:30:38.000,251,11072499,114365,0,1725719437,13776.48175441,246.46782519000408,53211.0320004
2024-09-07,14:30:39.000,251,11072502,114405,0,1725719438,13776.46154548,246.46782519000408,53210.99007768
2024-09-07,14:30:40.000,251,11072448,114365,0,1725719439,13776.407654999995,246.46077606000472,53210.97610344001
2024-09-07,14:30:41.000,251,11072495,114525,0,1725719440,13776.407654999995,246.52421822999895,53210.99007768
2024-09-07,14:30:42.000,251,11072493,114325,0,1725719441,13776.427863929996,246.55241475000366,53211.04597464001
2024-09-07,14:30:43.000,251,11072423,114285,0,1725719442,13776.46154548,246.6158569199979,53211.04597464001
2024-09-07,14:30:44.000,251,11072426,114565,0,1725719443,13776.488490719996,246.7286430000022,53211.03898752
2024-09-07,14:30:45.000,251,11072470,114325,0,1725719444,13776.5423812,246.84142907999922,53211.052961760004
2024-09-07,14:30:46.000,251,11072454,114645,0,1725719445,13776.582799060001,246.9260186399988,53211.12982008
2024-09-07,14:30:47.000,251,11072476,114405,0,1725719446,13776.670371089996,247.04585385000246,53211.15776856
2024-09-07,14:30:48.000,251,11072481,114365,0,1725719447,13776.697316329992,247.1727381899982,53211.19969128
2024-09-07,14:30:49.000,251,11072496,114525,0,1725719448,13776.690580019997,247.222082100001,53211.185717039996
2024-09-07,14:30:50.000,251,11072447,114365,0,1725719449,13776.677107399992,247.30667166000057,53211.22763976
2024-09-07,14:30:51.000,251,11072447,114365,0,1725719450,13776.656898469992,247.334868179998,53211.2765496
2024-09-07,14:30:52.000,251,11072508,114325,0,1725719451,13776.690580019997,247.39126122000016,53211.26257536001
2024-09-07,14:30:53.000,251,11072534,114365,0,1725719452,13776.730997879997,247.41945774000487,53211.32545944
2024-09-07,14:30:54.000,251,11072530,114365,0,1725719453,13776.791624669997,247.4688016500004,53211.33244656001
2024-09-07,14:30:55.000,251,11072457,114245,0,1725719454,13776.811833599997,247.52519469000254,53211.36039504001
2024-09-07,14:30:56.000,251,11072513,114885,0,1725719455,13776.865724080002,247.5674894699987,53211.339433680005
2024-09-07,14:30:57.000,251,11072453,114445,0,1725719456,13776.926350870002,247.62388251000084,53211.40231776001
2024-09-07,14:30:58.000,251,11072488,114365,0,1725719457,13777.007186589988,247.67322642000363,53211.44424048
2024-09-07,14:30:59.000,251,11072452,114365,0,1725719458,13777.047604449988,247.7437177200045,53211.458214720005
2024-09-07,14:31:00.000,251,11072481,114565,0,1725719459,13777.088022309988,247.86355293000088,53211.47218896
2024-09-07,14:31:01.000,251,11072531,114525,0,1725719460,13777.108231239989,247.95519161999982,53211.54904728001
2024-09-07,14:31:02.000,251,11072451,114565,0,1725719461,13777.189066959989,248.08207596000284,53211.59097
2024-09-07,14:31:03.000,251,11072541,114485,0,1725719462,13777.29011160999,248.1384689999977,53211.625905600005
2024-09-07,14:31:04.000,251,11072518,114405,0,1725719463,13777.35073839999,248.251255080002,53211.6608412
2024-09-07,14:31:05.000,251,11072573,114405,0,1725719464,13777.49220090999,248.34289377000096,53211.78660936001
2024-09-07,14:31:06.000,251,11072578,114285,0,1725719465,13777.566300319995,248.39223768000375,53211.86346768001
2024-09-07,14:31:07.000,251,11072498,114405,0,1725719466,13777.70102652,248.47682724000333,53211.90539040001
2024-09-07,14:31:08.000,251,11072522,114285,0,1725719467,13777.74144438,248.52617114999885,53211.90539040001
2024-09-07,14:31:09.000,251,11072585,114525,0,1725719468,13777.849225339996,248.49092550000205,53211.94731312
2024-09-07,14:31:10.000,251,11072564,114605,0,1725719469,13777.903115820001,248.4627289800046,53211.95430024001
2024-09-07,14:31:11.000,251,11072543,114565,0,1725719470,13777.963742610002,248.52617114999885,53211.940326
2024-09-07,14:31:12.000,251,11072606,114485,0,1725719471,13778.031105709997,248.57551506000163,53212.03115856001
2024-09-07,14:31:13.000,251,11072551,114365,0,1725719472,13778.071523569997,248.6178098399978,53212.010197200005
2024-09-07,14:31:14.000,251,11072540,114285,0,1725719473,13778.125414050002,248.66010462000122,53212.09404264
2024-09-07,14:31:15.000,251,11072608,114485,0,1725719474,13778.219722389993,248.72354679000273,53212.10102976001
2024-09-07,14:31:16.000,251,11072612,114565,0,1725719475,13778.199513459993,248.7446941800008,53212.21981080001
2024-09-07,14:31:17.000,251,11072545,114725,0,1725719476,13778.273612869998,248.82223461000103,53212.191862319996
2024-09-07,14:31:18.000,251,11072505,114205,0,1725719477,13778.273612869998,248.8927259100019,53212.23378504
2024-09-07,14:31:19.000,251,11072611,114565,0,1725719478,13778.300558109993,248.9420698200047,53212.28269488
2024-09-07,14:31:20.000,251,11072528,114525,0,1725719479,13778.314030729998,249.040757640003,53212.30365624
2024-09-07,14:31:21.000,251,11072616,114405,0,1725719480,13778.361184899994,249.12534720000258,53212.40147592
2024-09-07,14:31:22.000,251,11072557,114405,0,1725719481,13778.367921209989,249.21698589000152,53212.35256608
2024-09-07,14:31:23.000,251,11072569,114685,0,1725719482,13778.374657519998,249.31567370999983,53212.42243728
2024-09-07,14:31:24.000,251,11072616,114645,0,1725719483,13778.361184899994,249.40731239999877,53212.47833424
2024-09-07,14:31:25.000,251,11072640,114405,0,1725719484,13778.354448589998,249.49895108999772,53212.527244079996
2024-09-07,14:31:26.000,251,11072626,114405,0,1725719485,13778.347712279989,249.56239325999923,53212.5691668
2024-09-07,14:31:27.000,251,11072654,114685,0,1725719486,13778.327503349989,249.66813021000416,53212.632050880005
2024-09-07,14:31:28.000,251,11072609,114405,0,1725719487,13778.293821799998,249.73862150999776,53212.66698648
2024-09-07,14:31:29.000,251,11072649,114565,0,1725719488,13778.307294419988,249.83730933000334,53212.61108952
2024-09-07,14:31:30.000,251,11072599,114285,0,1725719489,13778.253403939998,249.91484976000356,53212.66698648
2024-09-07,14:31:31.000,251,11072568,114605,0,1725719490,13778.273612869998,249.97124279999844,53212.7089092
2024-09-07,14:31:32.000,251,11072625,114565,0,1725719491,13778.340975969993,250.06288149000466,53212.729870560004
2024-09-07,14:31:33.000,251,11072595,114525,0,1725719492,13778.374657519998,250.06288149000466,53212.68794784
2024-09-07,14:31:34.000,251,11072604,114525,0,1725719493,13778.462229549994,250.05583235999802,53212.694934959996
2024-09-07,14:31:35.000,251,11072572,114405,0,1725719494,13778.54980157999,250.05583235999802,53212.67397360001
2024-09-07,14:31:36.000,251,11072616,114445,0,1725719495,13778.67105515999,250.07697975000337,53212.75781904
2024-09-07,14:31:37.000,251,11072631,114765,0,1725719496,13778.704736709995,250.0910780100021,53212.72288344001
2024-09-07,14:31:38.000,251,11072597,114725,0,1725719497,13778.71820933,250.11927452999953,53212.76480616
2024-09-07,14:31:39.000,251,11072620,114565,0,1725719498,13778.77209980999,250.1263236599989,53212.77179328001
2024-09-07,14:31:40.000,251,11072554,114685,0,1725719499,13778.73841826,250.08402888000273,53212.799741760005
2024-09-07,14:31:41.000,251,11072588,114365,0,1725719500,13778.71820933,250.06993062000402,53212.82070312001
2024-09-07,14:31:42.000,251,11072595,114365,0,1725719501,13778.603692059995,250.05583235999802,53212.77179328001
2024-09-07,14:31:43.000,251,11072625,114525,0,1725719502,13778.52959264999,250.04878322999866,53212.799741760005
2024-09-07,14:31:44.000,251,11072599,114445,0,1725719503,13778.482438479994,249.97124279999844,53212.78576752
2024-09-07,14:31:45.000,251,11072622,114405,0,1725719504,13778.354448589998,249.943046280001,53212.77179328001
2024-09-07,14:31:46.000,251,11072617,114445,0,1725719505,13778.253403939998,249.88665323999885,53212.7787804
2024-09-07,14:31:47.000,251,11072509,114605,0,1725719506,13778.192777149998,249.82321107000462,53212.729870560004
2024-09-07,14:31:48.000,251,11072576,114365,0,1725719507,13778.159095599993,249.7456706400044,53212.729870560004
2024-09-07,14:31:49.000,251,11072552,114365,0,1725719508,13778.138886669993,249.70337586000096,53212.7089092
2024-09-07,14:31:50.000,251,11072530,114525,0,1725719509,13778.125414050002,249.71747411999968,53212.639038
2024-09-07,14:31:51.000,251,11072544,114325,0,1725719510,13778.239931319993,249.75271977000375,53212.54820544
2024-09-07,14:31:52.000,251,11072567,114485,0,1725719511,13778.367921209989,249.78796542000055,53212.61807664
2024-09-07,14:31:53.000,251,11072539,114285,0,1725719512,13778.428547999989,249.87255498000013,53212.66698648
2024-09-07,14:31:54.000,251,11072542,114525,0,1725719513,13778.482438479994,249.8937023699982,53212.64602512
2024-09-07,14:31:55.000,251,11072594,114485,0,1725719514,13778.563274199994,249.91484976000356,53212.61108952
2024-09-07,14:31:56.000,251,11072598,114485,0,1725719515,13778.61716468,250.0417340999993,53212.60410240001
2024-09-07,14:31:57.000,251,11072490,114725,0,1725719516,13778.65084622999,249.9923901900038,53212.65999936
2024-09-07,14:31:58.000,251,11072541,114605,0,1725719517,13778.67105515999,249.98534106000443,53212.61108952
2024-09-07,14:31:59.000,251,11072558,114245,0,1725719518,13778.644109919995,249.9782919299978,53212.632050880005
2024-09-07,14:32:00.000,251,11072606,114405,0,1725719519,13778.61716468,249.92189889000292,53212.61108952
2024-09-07,14:32:01.000,251,11072493,114525,0,1725719520,13778.57001050999,249.91484976000356,53212.5691668
2024-09-07,14:32:02.000,251,11072471,114605,0,1725719521,13778.55653789,249.8937023699982,53212.54121832
2024-09-07,14:32:03.000,251,11072533,114525,0,1725719522,13778.50938371999,249.9078006300042,53212.60410240001
2024-09-07,14:32:04.000,251,11072537,114365,0,1725719523,13778.48917478999,249.91484976000356,53212.583141040006
2024-09-07,14:32:05.000,251,11072464,114405,0,1725719524,13778.442020619994,249.7950145499999,53212.4992956
2024-09-07,14:32:06.000,251,11072557,114645,0,1725719525,13778.388130139989,249.76681803000247,53212.50628272001
2024-09-07,14:32:07.000,251,11072502,114565,0,1725719526,13778.367921209989,249.76681803000247,53212.464360000005
2024-09-07,14:32:08.000,251,11072471,114525,0,1725719527,13778.307294419988,249.71042499000032,53212.40147592
2024-09-07,14:32:09.000,251,11072483,114445,0,1725719528,13778.260140249993,249.61878630000137,53212.38051456
2024-09-07,14:32:10.000,251,11072469,114125,0,1725719529,13778.233195009998,249.59058978000394,53212.38051456
2024-09-07,14:32:11.000,251,11072457,114405,0,1725719530,13778.233195009998,249.5341967400018,53212.359553199996
2024-09-07,14:32:12.000,251,11072412,114645,0,1725719531,13778.266876559988,249.47780369999964,53212.30365624
2024-09-07,14:32:13.000,251,11072493,114405,0,1725719532,13778.293821799998,249.42141066000477,53212.35256608
2024-09-07,14:32:14.000,251,11072448,114725,0,1725719533,13778.314030729998,249.40731239999877,53212.33160472
2024-09-07,14:32:15.000,251,11072520,114365,0,1725719534,13778.381393829994,249.4002632699994,53212.30365624
2024-09-07,14:32:16.000,251,11072456,114645,0,1725719535,13778.415075379999,249.43550892000349,53212.26872064001
2024-09-07,14:32:17.000,251,11072421,114525,0,1725719536,13778.48917478999,249.47780369999964,53212.21981080001
2024-09-07,14:32:18.000,251,11072400,114525,0,1725719537,13778.52959264999,249.50600022000435,53212.30365624
2024-09-07,14:32:19.000,251,11072457,114525,0,1725719538,13778.536328959999,249.56944238999858,53212.31064336
2024-09-07,14:32:20.000,251,11072508,114485,0,1725719539,13778.583483129994,249.6469828199988,53212.33859184001
2024-09-07,14:32:21.000,251,11072506,114405,0,1725719540,13778.603692059995,249.67517934000352,53212.345578960005
2024-09-07,14:32:22.000,251,11072452,114445,0,1725719541,13778.59695575,249.71747411999968,53212.42243728
2024-09-07,14:32:23.000,251,11072421,114605,0,1725719542,13778.623900989995,249.71042499000032,53212.415450160006
2024-09-07,14:32:24.000,251,11072442,114285,0,1725719543,13778.563274199994,249.6963267300016,53212.45737288001
2024-09-07,14:32:25.000,251,11072486,114765,0,1725719544,13778.54980157999,249.6469828199988,53212.50628272001
2024-09-07,14:32:26.000,251,11072449,114645,0,1725719545,13778.502647409994,249.58354065000458,53212.44339864
2024-09-07,14:32:27.000,251,11072389,114485,0,1725719546,13778.475702169999,249.56239325999923,53212.44339864
2024-09-07,14:32:28.000,251,11072440,114525,0,1725719547,13778.435284309999,249.49190195999836,53212.45737288001
2024-09-07,14:32:29.000,251,11072413,114645,0,1725719548,13778.448756929989,249.4496071800022,53212.47134712
2024-09-07,14:32:30.000,251,11072453,114765,0,1725719549,13778.482438479994,249.43550892000349,53212.5691668
2024-09-07,14:32:31.000,251,11072451,114445,0,1725719550,13778.516120029999,249.49895108999772,53212.55519256001
2024-09-07,14:32:32.000,251,11072412,114565,0,1725719551,13778.462229549994,249.52714761000243,53212.50628272001
2024-09-07,14:32:33.000,251,11072416,114325,0,1725719552,13778.536328959999,249.50600022000435,53212.5691668
2024-09-07,14:32:34.000,251,11072501,114685,0,1725719553,13778.563274199994,249.56239325999923,53212.53423120001
2024-09-07,14:32:35.000,251,11072478,114565,0,1725719554,13778.52959264999,249.52009848000307,53212.49230848
2024-09-07,14:32:36.000,251,11072422,114685,0,1725719555,13778.59021943999,249.5130493500037,53212.48532136001
2024-09-07,14:32:37.000,251,11072439,114645,0,1725719556,13778.543065269994,249.42141066000477,53212.42243728
2024-09-07,14:32:38.000,251,11072405,114365,0,1725719557,13778.495911099999,249.35796849000326,53212.345578960005
2024-09-07,14:32:39.000,251,11072350,114485,0,1725719558,13778.435284309999,249.21698589000152,53212.26173352
2024-09-07,14:32:40.000,251,11072453,114565,0,1725719559,13778.367921209989,249.15354372000002,53212.26872064001
2024-09-07,14:32:41.000,251,11072353,114605,0,1725719560,13778.253403939998,249.04780677000235,53212.226797920004
2024-09-07,14:32:42.000,251,11072383,114485,0,1725719561,13778.159095599993,249.01961024999764,53212.15692672
2024-09-07,14:32:43.000,251,11072350,114565,0,1725719562,13778.111941429997,248.9279715599987,53212.13596536
2024-09-07,14:32:44.000,251,11072399,114645,0,1725719563,13778.044578330002,248.91387329999998,53212.14295248
2024-09-07,14:32:45.000,251,11072359,114725,0,1725719564,13777.957006299992,248.86452939000446,53212.128978240005
2024-09-07,14:32:46.000,251,11072371,114645,0,1725719565,13777.923324750001,248.86452939000446,53212.10102976001
2024-09-07,14:32:47.000,251,11072389,114685,0,1725719566,13777.842489030001,248.9279715599987,53212.080068400006
2024-09-07,14:32:48.000,251,11072337,114565,0,1725719567,13777.835752719991,248.93502068999805,53212.024171439996
2024-09-07,14:32:49.000,251,11072313,114445,0,1725719568,13777.835752719991,248.92092242999934,53212.03115856001
2024-09-07,14:32:50.000,251,11072366,114765,0,1725719569,13777.808807479996,248.91387329999998,53211.9752616
2024-09-07,14:32:51.000,251,11072339,114725,0,1725719570,13777.754916999991,248.87157852000382,53211.89840328
2024-09-07,14:32:52.000,251,11072353,114525,0,1725719571,13777.69429020999,248.85043112999847,53211.856480559996
2024-09-07,14:32:53.000,251,11072326,114285,0,1725719572,13777.61345448999,248.72354679000273,53211.856480559996
2024-09-07,14:32:54.000,251,11072296,114605,0,1725719573,13777.586509249995,248.71649766000337,53211.86346768001
2024-09-07,14:32:55.000,251,11072306,114285,0,1725719574,13777.53261876999,248.69535026999802,53211.90539040001
2024-09-07,14:32:56.000,251,11072371,114885,0,1725719575,13777.53935508,248.65305549000186,53211.93333888001
2024-09-07,14:32:57.000,251,11072296,114365,0,1725719576,13777.505673529995,248.61076070999843,53211.89840328
2024-09-07,14:32:58.000,251,11072343,114605,0,1725719577,13777.53261876999,248.5966624499997,53211.94731312
2024-09-07,14:32:59.000,251,11072330,114525,0,1725719578,13777.59998187,248.58961332000035,53211.98923584
2024-09-07,14:33:00.000,251,11072358,114565,0,1725719579,13777.606718179995,248.582564190001,53211.96827448
2024-09-07,14:33:01.000,251,11072363,114365,0,1725719580,13777.6201908,248.6178098399978,53212.03115856001
2024-09-07,14:33:02.000,251,11072324,114725,0,1725719581,13777.65387234999,248.62485897000442,53212.0451328
2024-09-07,14:33:03.000,251,11072347,114605,0,1725719582,13777.72123545,248.63895723000314,53212.06609416
2024-09-07,14:33:04.000,251,11072368,114365,0,1725719583,13777.768389619996,248.69535026999802,53212.06609416
2024-09-07,14:33:05.000,251,11072352,114605,0,1725719584,13777.781862240001,248.6812520099993,53212.06609416
2024-09-07,14:33:06.000,251,11072369,114725,0,1725719585,13777.788598549996,248.67420287999994,53212.07308128001
2024-09-07,14:33:07.000,251,11072315,114685,0,1725719586,13777.734708069991,248.6460063600025,53212.10102976001
2024-09-07,14:33:08.000,251,11072374,114565,0,1725719587,13777.768389619996,248.58961332000035,53212.03814568
2024-09-07,14:33:09.000,251,11072356,114685,0,1725719588,13777.781862240001,248.582564190001,53212.09404264
2024-09-07,14:33:10.000,251,11072311,114525,0,1725719589,13777.74144438,248.62485897000442,53212.13596536
2024-09-07,14:33:11.000,251,11072296,114605,0,1725719590,13777.727971759996,248.57551506000163,53212.14295248
2024-09-07,14:33:12.000,251,11072313,114645,0,1725719591,13777.748180689996,248.62485897000442,53212.14295248
2024-09-07,14:33:13.000,251,11072430,114765,0,1725719592,13777.748180689996,248.66715375000058,53212.191862319996
2024-09-07,14:33:14.000,251,11072375,114885,0,1725719593,13777.775125929991,248.65305549000186,53212.16391384
2024-09-07,14:33:15.000,251,11072326,114445,0,1725719594,13777.808807479996,248.6460063600025,53212.191862319996
2024-09-07,14:33:16.000,251,11072402,114565,0,1725719595,13777.842489030001,248.62485897000442,53212.26872064001
2024-09-07,14:33:17.000,251,11072360,114725,0,1725719596,13777.815543789991,248.62485897000442,53212.19884944001
2024-09-07,14:33:18.000,251,11072336,114405,0,1725719597,13777.869434269996,248.5966624499997,53212.247759280006
2024-09-07,14:33:19.000,251,11072355,114645,0,1725719598,13777.876170579992,248.56141680000292,53212.19884944001
2024-09-07,14:33:20.000,251,11072315,114605,0,1725719599,13777.842489030001,248.57551506000163,53212.20583656
2024-09-07,14:33:21.000,251,11072322,114445,0,1725719600,13777.822280100001,248.56141680000292,53212.20583656
2024-09-07,14:33:22.000,251,11072289,114605,0,1725719601,13777.822280100001,248.5473185400042,53212.21282368
2024-09-07,14:33:23.000,251,11072354,114525,0,1725719602,13777.849225339996,248.55436767000356,53212.28968200001
2024-09-07,14:33:24.000,251,11072331,114485,0,1725719603,13777.822280100001,248.57551506000163,53212.27570776
2024-09-07,14:33:25.000,251,11072360,114565,0,1725719604,13777.802071170001,248.56141680000292,53212.2547464
2024-09-07,14:33:26.000,251,11072381,114605,0,1725719605,13777.775125929991,248.55436767000356,53212.247759280006
2024-09-07,14:33:27.000,251,11072329,114685,0,1725719606,13777.74144438,248.58961332000035,53212.226797920004
2024-09-07,14:33:28.000,251,11072360,114525,0,1725719607,13777.74144438,248.57551506000163,53212.19884944001
2024-09-07,14:33:29.000,251,11072340,114565,0,1725719608,13777.714499139991,248.55436767000356,53212.226797920004
2024-09-07,14:33:30.000,251,11072368,114765,0,1725719609,13777.65387234999,248.5332202799982,53212.24077216001
2024-09-07,14:33:31.000,251,11072323,114765,0,1725719610,13777.55956401,248.50502376000077,53212.14993960001
2024-09-07,14:33:32.000,251,11072383,114685,0,1725719611,13777.51240983999,248.4979746300014,53212.115004
2024-09-07,14:33:33.000,251,11072323,114645,0,1725719612,13777.45851936,248.44158158999926,53212.09404264
2024-09-07,14:33:34.000,251,11072290,114525,0,1725719613,13777.384419949994,248.39223768000375,53212.05211992001
2024-09-07,14:33:35.000,251,11072312,114365,0,1725719614,13777.323793159994,248.36404115999903,53212.059107040004
2024-09-07,14:33:36.000,251,11072349,114725,0,1725719615,13777.276638989999,248.32879551000224,53212.00321008001
2024-09-07,14:33:37.000,251,11072323,114605,0,1725719616,13777.229484819989,248.32174638000288,53212.010197200005
2024-09-07,14:33:38.000,251,11072358,114565,0,1725719617,13777.202539579994,248.31469725000352,53211.98923584
2024-09-07,14:33:39.000,251,11072349,114485,0,1725719618,13777.189066959989,248.29354985999817,53212.00321008001
2024-09-07,14:33:40.000,251,11072327,114645,0,1725719619,13777.242957439994,248.34289377000096,53211.940326
2024-09-07,14:33:41.000,251,11072317,114445,0,1725719620,13777.29011160999,248.3358446400016,53211.99622296
2024-09-07,14:33:42.000,251,11072291,114605,0,1725719621,13777.256430059999,248.35699202999967,53211.96827448
2024-09-07,14:33:43.000,251,11072287,114405,0,1725719622,13777.317056849999,248.31469725000352,53211.90539040001
2024-09-07,14:33:44.000,251,11072316,114445,0,1725719623,13777.303584229994,248.32174638000288,53211.90539040001
2024-09-07,14:33:45.000,251,11072290,114765,0,1725719624,13777.317056849999,248.32174638000288,53211.95430024001
2024-09-07,14:33:46.000,251,11072352,114605,0,1725719625,13777.323793159994,248.30764812000416,53211.92635176
2024-09-07,14:33:47.000,251,11072278,114445,0,1725719626,13777.296847919999,248.30764812000416,53211.93333888001
2024-09-07,14:33:48.000,251,11072307,114365,0,1725719627,13777.242957439994,248.25830421000137,53211.95430024001
2024-09-07,14:33:49.000,251,11072291,114765,0,1725719628,13777.195803269999,248.20896029999858,53211.98923584
2024-09-07,14:33:50.000,251,11072321,114725,0,1725719629,13777.168858029989,248.17371465000178,53211.94731312
2024-09-07,14:33:51.000,251,11072332,114645,0,1725719630,13777.128440169989,248.1525672600037,53211.92635176
2024-09-07,14:33:52.000,251,11072368,114765,0,1725719631,13777.155385409998,248.124370739999,53211.940326
2024-09-07,14:33:53.000,251,11072304,114485,0,1725719632,13777.094758619998,248.05387943999813,53211.912377520006
2024-09-07,14:33:54.000,251,11072345,114445,0,1725719633,13777.027395519988,247.96224074999918,53211.89840328
2024-09-07,14:33:55.000,251,11072359,114725,0,1725719634,13776.966768730003,247.94814249000046,53211.84949344
2024-09-07,14:33:56.000,251,11072349,115045,0,1725719635,13776.919614559993,247.96224074999918,53211.77263512
2024-09-07,14:33:57.000,251,11072299,114565,0,1725719636,13776.865724080002,247.9058477100043,53211.8005836
2024-09-07,14:33:58.000,251,11072336,114725,0,1725719637,13776.838778839992,247.88470031999896,53211.70276392
2024-09-07,14:33:59.000,251,11072333,114365,0,1725719638,13776.778152049992,247.8776511899996,53211.68180256
2024-09-07,14:34:00.000,251,11072314,114645,0,1725719639,13776.771415739997,247.83535641000344,53211.69577680001
2024-09-07,14:34:01.000,251,11072290,114365,0,1725719640,13776.764679430002,247.83535641000344,53211.674815440005
2024-09-07,14:34:02.000,251,11072290,114485,0,1725719641,13776.778152049992,247.80011075999937,53211.65385408
2024-09-07,14:34:03.000,251,11072317,114565,0,1725719642,13776.798360979992,247.77191424000193,53211.65385408
2024-09-07,14:34:04.000,251,11072329,114925,0,1725719643,13776.805097290002,247.7789633700013,53211.68180256
2024-09-07,14:34:05.000,251,11072277,114445,0,1725719644,13776.838778839992,247.77191424000193,53211.688789679996
2024-09-07,14:34:06.000,251,11072377,114725,0,1725719645,13776.858987769992,247.73666858999786,53211.723725280004
2024-09-07,14:34:07.000,251,11072349,114725,0,1725719646,13776.899405629993,247.7437177200045,53211.78660936001
2024-09-07,14:34:08.000,251,11072254,114365,0,1725719647,13776.865724080002,247.73666858999786,53211.84949344
2024-09-07,14:34:09.000,251,11072262,114725,0,1725719648,13776.771415739997,247.64502989999892,53211.8005836
2024-09-07,14:34:10.000,251,11072317,114685,0,1725719649,13776.717525259992,247.67322642000363,53211.723725280004
2024-09-07,14:34:11.000,251,11072286,114525,0,1725719650,13776.656898469992,247.64502989999892,53211.75167376
2024-09-07,14:34:12.000,251,11072290,114405,0,1725719651,13776.623216920001,247.65207902999828,53211.69577680001
2024-09-07,14:34:13.000,251,11072347,114605,0,1725719652,13776.582799060001,247.6591281600049,53211.674815440005
2024-09-07,14:34:14.000,251,11072252,114725,0,1725719653,13776.5423812,247.71552119999978,53211.69577680001
2024-09-07,14:34:15.000,251,11072248,114565,0,1725719654,13776.427863929996,247.70847207000043,53211.63987984
2024-09-07,14:34:16.000,251,11072328,114965,0,1725719655,13776.367237139995,247.68732468000235,53211.61891848001
2024-09-07,14:34:17.000,251,11072288,114725,0,1725719656,13776.21903832,247.6591281600049,53211.576995760006
2024-09-07,14:34:18.000,251,11072244,114645,0,1725719657,13776.144938909994,247.62388251000084,53211.4861632
2024-09-07,14:34:19.000,251,11072245,114525,0,1725719658,13776.030421639989,247.60978425000212,53211.409304880006
2024-09-07,14:34:20.000,251,11072225,114525,0,1725719659,13775.915904369998,247.58158773000468,53211.339433680005
2024-09-07,14:34:21.000,251,11072234,114685,0,1725719660,13775.848541269988,247.55339120999997,53211.30449808
2024-09-07,14:34:22.000,251,11072242,114725,0,1725719661,13775.814859719998,247.48994903999846,53211.24860112
2024-09-07,14:34:23.000,251,11072242,114645,0,1725719662,13775.781178169993,247.45470339000167,53211.15776856
2024-09-07,14:34:24.000,251,11072249,114725,0,1725719663,13775.727287690002,247.348966440004,53211.12982008
2024-09-07,14:34:25.000,251,11072255,114885,0,1725719664,13775.673397209997,247.27847514000314,53211.08789736
2024-09-07,14:34:26.000,251,11072241,114965,0,1725719665,13775.538671009992,247.14454167000076,53211.01103904
2024-09-07,14:34:27.000,251,11072197,114685,0,1725719666,13775.444362670001,247.03175559000374,53210.92020648
2024-09-07,14:34:28.000,251,11072184,114605,0,1725719667,13775.350054329996,246.890772990002,53210.87828376001
2024-09-07,14:34:29.000,251,11072262,114645,0,1725719668,13775.24227337,246.79913430000306,53210.8223868
2024-09-07,14:34:30.000,251,11072119,114685,0,1725719669,13775.13449240999,246.65815170000133,53210.78046408001
2024-09-07,14:34:31.000,251,11072158,114765,0,1725719670,13775.04018407,246.56651301000238,53210.76648984
2024-09-07,14:34:32.000,251,11072146,114845,0,1725719671,13774.93913942,246.5171690999996,53210.738541360006
2024-09-07,14:34:33.000,251,11072210,114965,0,1725719672,13774.85156738999,246.49602171000151,53210.717580000004
2024-09-07,14:34:34.000,251,11072120,114525,0,1725719673,13774.696632259998,246.37618649999786,53210.62674744
2024-09-07,14:34:35.000,251,11072182,114685,0,1725719674,13774.568642369988,246.2704495500002,53210.52194064001
2024-09-07,14:34:36.000,251,11072146,114645,0,1725719675,13774.467597720002,246.2352039000034,53210.45905656
2024-09-07,14:34:37.000,251,11072078,114445,0,1725719676,13774.305926280002,246.1717617300019,53210.382198240004
2024-09-07,14:34:38.000,251,11072130,114525,0,1725719677,13774.130782219996,246.13651607999782,53210.284378560005
2024-09-07,14:34:39.000,251,11072080,114885,0,1725719678,13773.99605601999,246.05897565000487,53210.214507360004
2024-09-07,14:34:40.000,251,11072067,114485,0,1725719679,13773.85459350999,246.0871721700023,53210.09572632
2024-09-07,14:34:41.000,251,11072105,114765,0,1725719680,13773.726603619994,246.08012304000295,53209.96995816001
2024-09-07,14:34:42.000,251,11072100,114885,0,1725719681,13773.605350039994,246.06602478000423,53209.92803544
2024-09-07,14:34:43.000,251,11072051,114525,0,1725719682,13773.551459559989,246.0730739100036,53209.82322864001
2024-09-07,14:34:44.000,251,11072020,114885,0,1725719683,13773.490832769989,246.06602478000423,53209.80226728001
2024-09-07,14:34:45.000,251,11072124,114725,0,1725719684,13773.484096459993,246.06602478000423,53209.781305920005
2024-09-07,14:34:46.000,251,11072103,114645,0,1725719685,13773.484096459993,246.03782825999951,53209.7393832
2024-09-07,14:34:47.000,251,11072089,114685,0,1725719686,13773.450414909988,245.98143522000464,53209.69746048
2024-09-07,14:34:48.000,251,11072036,114565,0,1725719687,13773.409997049988,245.88274739999906,53209.613615040005
2024-09-07,14:34:49.000,251,11072080,114525,0,1725719688,13773.376315499998,245.78405958000076,53209.64156352
2024-09-07,14:34:50.000,251,11072072,114685,0,1725719689,13773.376315499998,245.6783226300031,53209.613615040005
2024-09-07,14:34:51.000,251,11072065,114645,0,1725719690,13773.288743470002,245.58668394000415,53209.5297696
2024-09-07,14:34:52.000,251,11072038,114525,0,1725719691,13773.234852989997,245.53734003000136,53209.50880824001
2024-09-07,14:34:53.000,251,11072045,114365,0,1725719692,13773.180962509992,245.4668487300005,53209.50182112
2024-09-07,14:34:54.000,251,11072053,114685,0,1725719693,13773.086654170002,245.39635742999963,53209.47387264
2024-09-07,14:34:55.000,251,11071997,114645,0,1725719694,13772.965400590001,245.3470135200041,53209.4249628
2024-09-07,14:34:56.000,251,11072071,114645,0,1725719695,13772.877828559991,245.31176787000004,53209.38304008
2024-09-07,14:34:57.000,251,11072057,114485,0,1725719696,13772.810465459996,245.3470135200041,53209.41098856
2024-09-07,14:34:58.000,251,11072066,114445,0,1725719697,13772.709420809995,245.37521004000155,53209.40400144
2024-09-07,14:34:59.000,251,11072043,114685,0,1725719698,13772.588167229995,245.42455395000434,53209.278233280005
2024-09-07,14:35:00.000,251,11072048,114885,0,1725719699,13772.48038627,245.44570134000242,53209.25028480001
2024-09-07,14:35:01.000,251,11072051,114885,0,1725719700,13772.41302316999,245.49504524999793,53209.25028480001
2024-09-07,14:35:02.000,251,11071979,115005,0,1725719701,13772.352396379989,245.5655365499988,53209.19438784
2024-09-07,14:35:03.000,251,11072046,115045,0,1725719702,13772.298505899998,245.60078220000287,53209.12451664
2024-09-07,14:35:04.000,251,11072040,114645,0,1725719703,13772.251351729989,245.64307697999902,53209.09656816
2024-09-07,14:35:05.000,251,11072000,114645,0,1725719704,13772.150307079988,245.66422437000438,53209.00573560001
2024-09-07,14:35:06.000,251,11072031,114685,0,1725719705,13772.103152909993,245.65012610999838,53208.942851520005
2024-09-07,14:35:07.000,251,11071943,114885,0,1725719706,13772.049262430002,245.63602784999966,53208.942851520005
2024-09-07,14:35:08.000,251,11071972,114725,0,1725719707,13771.981899329992,245.57258567999816,53208.85900608
2024-09-07,14:35:09.000,251,11071980,114685,0,1725719708,13771.948217780002,245.5937330700035,53208.85201896
2024-09-07,14:35:10.000,251,11071956,114605,0,1725719709,13771.928008850002,245.530290900002,53208.824070480005
2024-09-07,14:35:11.000,251,11071982,114845,0,1725719710,13771.914536229997,245.47389785999985,53208.81708336001
2024-09-07,14:35:12.000,251,11071971,114805,0,1725719711,13771.860645749992,245.45979960000113,53208.74721216001
2024-09-07,14:35:13.000,251,11071975,114885,0,1725719712,13771.847173130001,245.37521004000155,53208.6913152
2024-09-07,14:35:14.000,251,11071925,114645,0,1725719713,13771.800018959992,245.30471874000068,53208.656379600005
2024-09-07,14:35:15.000,251,11071995,114845,0,1725719714,13771.779810029991,245.29062048000196,53208.558559920006
2024-09-07,14:35:16.000,251,11071956,114725,0,1725719715,13771.826964200001,245.33291525999812,53208.61445688
2024-09-07,14:35:17.000,251,11071941,114645,0,1725719716,13771.806755270001,245.33996439000475,53208.57253416
2024-09-07,14:35:18.000,251,11071940,114525,0,1725719717,13771.773073719996,245.36111178000283,53208.55157280001
2024-09-07,14:35:19.000,251,11071921,114805,0,1725719718,13771.746128480001,245.4668487300005,53208.59349552
2024-09-07,14:35:20.000,251,11071998,114725,0,1725719719,13771.813491579996,245.53734003000136,53208.63541824
2024-09-07,14:35:21.000,251,11071969,114725,0,1725719720,13771.833700509997,245.62192959000095,53208.63541824
2024-09-07,14:35:22.000,251,11071940,114885,0,1725719721,13771.806755270001,245.75586306000332,53208.656379600005
2024-09-07,14:35:23.000,251,11071979,114605,0,1725719722,13771.732655859996,245.84750175000227,53208.705289440004
2024-09-07,14:35:24.000,251,11071958,114845,0,1725719723,13771.64508383,245.91094392000377,53208.7611864
2024-09-07,14:35:25.000,251,11072012,114525,0,1725719724,13771.59792965999,245.99553348000336,53208.705289440004
2024-09-07,14:35:26.000,251,11071998,114285,0,1725719725,13771.530566559995,246.11536868999974,53208.74721216001
2024-09-07,14:35:27.000,251,11071954,114645,0,1725719726,13771.60466597,246.2352039000034,53208.79612200001
2024-09-07,14:35:28.000,251,11072024,114685,0,1725719727,13771.591193349996,246.35503910999978,53208.824070480005
2024-09-07,14:35:29.000,251,11071984,114885,0,1725719728,13771.651820139996,246.47487432000344,53208.893941680006
2024-09-07,14:35:30.000,251,11072001,114885,0,1725719729,13771.746128480001,246.57356214000174,53208.942851520005
2024-09-07,14:35:31.000,251,11071989,114685,0,1725719730,13771.833700509997,246.72159387000283,53208.99874848
2024-09-07,14:35:32.000,251,11072038,114805,0,1725719731,13771.880854679992,246.82028169000114,53208.942851520005
2024-09-07,14:35:33.000,251,11072069,114645,0,1725719732,13771.853909439997,246.88372386000265,53208.93586440001
2024-09-07,14:35:34.000,251,11071970,114885,0,1725719733,13771.813491579996,246.88372386000265,53208.942851520005
2024-09-07,14:35:35.000,251,11072050,114485,0,1725719734,13771.826964200001,246.9542151600035,53208.93586440001
2024-09-07,14:35:36.000,251,11072005,114765,0,1725719735,13771.800018959992,247.01765732999775,53208.93586440001
2024-09-07,14:35:37.000,251,11071978,114925,0,1725719736,13771.752864789996,247.02470646000438,53208.85900608
2024-09-07,14:35:38.000,251,11072034,114725,0,1725719737,13771.658556449991,247.03175559000374,53208.90791592
2024-09-07,14:35:39.000,251,11071985,114845,0,1725719738,13771.591193349996,247.0881486299986,53208.92189016
2024-09-07,14:35:40.000,251,11072012,114885,0,1725719739,13771.60466597,247.04585385000246,53208.92887728
2024-09-07,14:35:41.000,251,11072009,114885,0,1725719740,13771.58445704,247.0388047200031,53208.94983864
2024-09-07,14:35:42.000,251,11071991,114765,0,1725719741,13771.58445704,247.08109949999925,53208.92887728
2024-09-07,14:35:43.000,251,11072066,114565,0,1725719742,13771.54403918,247.03175559000374,53208.9708
2024-09-07,14:35:44.000,251,11072007,114725,0,1725719743,13771.53730286999,246.9894608100003,53209.00573560001
2024-09-07,14:35:45.000,251,11071990,114845,0,1725719744,13771.61813858999,246.9542151600035,53209.01970984
2024-09-07,14:35:46.000,251,11072047,114845,0,1725719745,13771.658556449991,246.91192038000008,53209.03368408001
2024-09-07,14:35:47.000,251,11072060,114525,0,1725719746,13771.692237999996,246.86962560000393,53208.991761360005
2024-09-07,14:35:48.000,251,11072036,114525,0,1725719747,13771.712446929996,246.7920851700037,53209.04765832
2024-09-07,14:35:49.000,251,11072005,114765,0,1725719748,13771.759601099991,246.8273308200005,53209.02669696
2024-09-07,14:35:50.000,251,11072068,114805,0,1725719749,13771.786546340001,246.83437994999986,53209.02669696
2024-09-07,14:35:51.000,251,11072047,114765,0,1725719750,13771.800018959992,246.86962560000393,53208.94983864
2024-09-07,14:35:52.000,251,11072030,115045,0,1725719751,13771.779810029991,246.91192038000008,53208.9708
2024-09-07,14:35:53.000,251,11072058,114765,0,1725719752,13771.752864789996,246.9542151600035,53208.9708
2024-09-07,14:35:54.000,251,11071999,114685,0,1725719753,13771.698974309991,247.01765732999775,53208.991761360005
2024-09-07,14:35:55.000,251,11072048,114925,0,1725719754,13771.70571062,247.1022468900046,53208.97778712
2024-09-07,14:35:56.000,251,11072058,115005,0,1725719755,13771.68550169,247.14454167000076,53208.991761360005
2024-09-07,14:35:57.000,251,11072045,114725,0,1725719756,13771.678765379991,247.29962253000122,53209.03368408001
2024-09-07,14:35:58.000,251,11072090,114605,0,1725719757,13771.60466597,247.34191731000465,53209.01272272001
2024-09-07,14:35:59.000,251,11072114,114765,0,1725719758,13771.651820139996,247.4476542600023,53209.08259392001
2024-09-07,14:36:00.000,251,11072083,114965,0,1725719759,13771.672029069996,247.50404730000446,53209.05464544001
2024-09-07,14:36:01.000,251,11072075,114725,0,1725719760,13771.672029069996,247.60978425000212,53209.0756068
2024-09-07,14:36:02.000,251,11072046,115005,0,1725719761,13771.68550169,247.5956859900034,53209.10355528001
2024-09-07,14:36:03.000,251,11072073,114645,0,1725719762,13771.725919550001,247.58863686000404,53209.145478
2024-09-07,14:36:04.000,251,11072090,114645,0,1725719763,13771.739392169991,247.5956859900034,53209.13150376001
2024-09-07,14:36:05.000,251,11072060,114885,0,1725719764,13771.739392169991,247.55339120999997,53209.18740072
2024-09-07,14:36:06.000,251,11072013,114845,0,1725719765,13771.786546340001,247.4688016500004,53209.208362080004
2024-09-07,14:36:07.000,251,11072070,114445,0,1725719766,13771.786546340001,247.41240860999824,53209.18041360001
2024-09-07,14:36:08.000,251,11072089,114885,0,1725719767,13771.833700509997,247.29257340000186,53209.15246512001
2024-09-07,14:36:09.000,251,11072035,114805,0,1725719768,13771.840436819992,247.20798384000227,53209.061632560006
2024-09-07,14:36:10.000,251,11072020,114765,0,1725719769,13771.880854679992,247.14454167000076,53209.03368408001
2024-09-07,14:36:11.000,251,11072011,114605,0,1725719770,13771.874118369997,247.05290298000182,53209.06861968
2024-09-07,14:36:12.000,251,11072004,114685,0,1725719771,13771.894327299997,247.02470646000438,53208.96381288001
2024-09-07,14:36:13.000,251,11072047,114645,0,1725719772,13771.981899329992,247.02470646000438,53208.94983864
2024-09-07,14:36:14.000,251,11072026,114885,0,1725719773,13771.975163019997,246.98241168000095,53208.94983864
2024-09-07,14:36:15.000,251,11072021,114885,0,1725719774,13772.008844570002,247.00355906999903,53208.92189016
2024-09-07,14:36:16.000,251,11071988,114525,0,1725719775,13772.022317189992,246.96831342000223,53208.81708336001
2024-09-07,14:36:17.000,251,11071986,114765,0,1725719776,13772.015580879997,246.9753625500016,53208.73323792
2024-09-07,14:36:18.000,251,11071992,114605,0,1725719777,13772.035789809997,246.96126429000287,53208.74721216001
2024-09-07,14:36:19.000,251,11072004,114885,0,1725719778,13771.928008850002,246.890772990002,53208.68432808
2024-09-07,14:36:20.000,251,11071963,115005,0,1725719779,13771.880854679992,246.85552733999793,53208.61445688
2024-09-07,14:36:21.000,251,11071927,114685,0,1725719780,13771.800018959992,246.8273308200005,53208.558559920006
2024-09-07,14:36:22.000,251,11071972,114765,0,1725719781,13771.759601099991,246.7427412600009,53208.49567584
2024-09-07,14:36:23.000,251,11071921,114725,0,1725719782,13771.651820139996,246.70749561000412,53208.43279176001
2024-09-07,14:36:24.000,251,11071995,114845,0,1725719783,13771.52383025,246.65815170000133,53208.39785616
2024-09-07,14:36:25.000,251,11071879,114685,0,1725719784,13771.4227856,246.65110257000197,53208.27907512
2024-09-07,14:36:26.000,251,11071908,114605,0,1725719785,13771.32174095,246.6440534400026,53208.25112664
2024-09-07,14:36:27.000,251,11071902,114645,0,1725719786,13771.220696299999,246.63700431000325,53208.153306960005
2024-09-07,14:36:28.000,251,11071916,114805,0,1725719787,13771.166805819994,246.6299551800039,53208.11138424
2024-09-07,14:36:29.000,251,11071855,114565,0,1725719788,13771.045552239993,246.5806112700011,53207.985616080005
2024-09-07,14:36:30.000,251,11071937,114805,0,1725719789,13770.984925449993,246.55946388000302,53207.99959032001
2024-09-07,14:36:31.000,251,11071867,114885,0,1725719790,13770.924298659993,246.52421822999895,53207.91574488
2024-09-07,14:36:32.000,251,11071828,114685,0,1725719791,13770.937771279998,246.55241475000366,53207.89478352
2024-09-07,14:36:33.000,251,11071864,114685,0,1725719792,13770.964716519993,246.47487432000344,53207.887796400006
2024-09-07,14:36:34.000,251,11071897,114965,0,1725719793,13770.998398069998,246.47487432000344,53207.84587368
2024-09-07,14:36:35.000,251,11071860,114925,0,1725719794,13770.991661759988,246.47487432000344,53207.88080928001
2024-09-07,14:36:36.000,251,11071870,115045,0,1725719795,13771.065761169993,246.46077606000472,53207.88080928001
2024-09-07,14:36:37.000,251,11071912,114805,0,1725719796,13771.052288549989,246.43257954,53207.8528608
2024-09-07,14:36:38.000,251,11071896,114925,0,1725719797,13771.119651649999,246.39028476000385,53207.817925200005
2024-09-07,14:36:39.000,251,11071826,114885,0,1725719798,13771.180278439999,246.39028476000385,53207.94369336
2024-09-07,14:36:40.000,251,11071841,114925,0,1725719799,13771.146596889994,246.34094085000106,53207.91574488
2024-09-07,14:36:41.000,251,11071874,115045,0,1725719800,13771.173542129989,246.29159693999827,53207.90875776001
2024-09-07,14:36:42.000,251,11071897,115045,0,1725719801,13771.106179029994,246.25635129000148,53207.866835040004
2024-09-07,14:36:43.000,251,11071899,114685,0,1725719802,13771.119651649999,246.26340042000083,53207.91574488
2024-09-07,14:36:44.000,251,11071885,114925,0,1725719803,13771.065761169993,246.19995824999933,53207.866835040004
2024-09-07,14:36:45.000,251,11071861,114725,0,1725719804,13771.011870689988,246.19290911999997,53207.81093808001
2024-09-07,14:36:46.000,251,11071820,114685,0,1725719805,13771.018606999998,246.19290911999997,53207.78997672001
2024-09-07,14:36:47.000,251,11071858,114525,0,1725719806,13771.038815929998,246.19290911999997,53207.81093808001
2024-09-07,14:36:48.000,251,11071884,114725,0,1725719807,13771.052288549989,246.24930216000212,53207.79696384
2024-09-07,14:36:49.000,251,11071837,114605,0,1725719808,13771.059024859998,246.25635129000148,53207.78997672001
2024-09-07,14:36:50.000,251,11071808,114765,0,1725719809,13771.133124269989,246.35503910999978,53207.866835040004
2024-09-07,14:36:51.000,251,11071862,115005,0,1725719810,13771.160069509999,246.3832356300045,53207.77600248
2024-09-07,14:36:52.000,251,11071862,114685,0,1725719811,13771.19375105999,246.46782519000408,53207.817925200005
2024-09-07,14:36:53.000,251,11071817,114845,0,1725719812,13771.187014749994,246.53831648999767,53207.82491232
2024-09-07,14:36:54.000,251,11071862,114845,0,1725719813,13771.240905229999,246.5806112700011,53207.838886560006
2024-09-07,14:36:55.000,251,11071851,114805,0,1725719814,13771.23416891999,246.58766040000046,53207.866835040004
2024-09-07,14:36:56.000,251,11071824,114725,0,1725719815,13771.180278439999,246.55946388000302,53207.81093808001
2024-09-07,14:36:57.000,251,11071848,114725,0,1725719816,13771.173542129989,246.50307084000087,53207.76202824001
2024-09-07,14:36:58.000,251,11071791,114645,0,1725719817,13771.092706409989,246.44667779999872,53207.6781828
2024-09-07,14:36:59.000,251,11071814,114565,0,1725719818,13771.112915339989,246.37618649999786,53207.69215704001
2024-09-07,14:37:00.000,251,11071834,114685,0,1725719819,13771.065761169993,246.34798998000042,53207.6781828
2024-09-07,14:37:01.000,251,11071823,114805,0,1725719820,13771.032079619989,246.30569520000427,53207.65722144
2024-09-07,14:37:02.000,251,11071805,115045,0,1725719821,13771.005134379993,246.24225303000276,53207.63626008
2024-09-07,14:37:03.000,251,11071772,114845,0,1725719822,13770.897353419998,246.19995824999933,53207.57337600001
2024-09-07,14:37:04.000,251,11071821,114965,0,1725719823,13770.829990320002,246.1717617300019,53207.55940176
2024-09-07,14:37:05.000,251,11071761,114765,0,1725719824,13770.722209359992,246.1224178199991,53207.52446616001
2024-09-07,14:37:06.000,251,11071812,114925,0,1725719825,13770.641373639992,246.06602478000423,53207.433633600005
2024-09-07,14:37:07.000,251,11071826,114925,0,1725719826,13770.574010539996,246.03782825999951,53207.39171088
2024-09-07,14:37:08.000,251,11071810,114885,0,1725719827,13770.533592679996,246.06602478000423,53207.398698
2024-09-07,14:37:09.000,251,11071760,114765,0,1725719828,13770.472965889996,246.01668087000144,53207.35677528001
2024-09-07,14:37:10.000,251,11071743,114885,0,1725719829,13770.42581172,246.03782825999951,53207.30087832
2024-09-07,14:37:11.000,251,11071730,114805,0,1725719830,13770.439284339991,245.95323869999993,53207.27292984
2024-09-07,14:37:12.000,251,11071722,114885,0,1725719831,13770.38539386,245.89684565999778,53207.25895560001
2024-09-07,14:37:13.000,251,11071775,114765,0,1725719832,13770.392130169996,245.8263543600042,53207.18908440001
2024-09-07,14:37:14.000,251,11071770,114605,0,1725719833,13770.36518493,245.7276665399986,53207.1541488
2024-09-07,14:37:15.000,251,11071727,114725,0,1725719834,13770.32476707,245.67127350000374,53207.11222608
2024-09-07,14:37:16.000,251,11071752,115045,0,1725719835,13770.291085519995,245.60078220000287,53207.098251840005
2024-09-07,14:37:17.000,251,11071691,114845,0,1725719836,13770.21698610999,245.530290900002,53207.0144064
2024-09-07,14:37:18.000,251,11071706,114765,0,1725719837,13770.22372242,245.45979960000113,53206.91658672
2024-09-07,14:37:19.000,251,11071723,114965,0,1725719838,13770.18330456,245.3822591700009,53206.91658672
2024-09-07,14:37:20.000,251,11071710,115045,0,1725719839,13770.20351349,245.37521004000155,53206.88863824
2024-09-07,14:37:21.000,251,11071645,114845,0,1725719840,13770.17656824999,245.36111178000283,53206.84671552
2024-09-07,14:37:22.000,251,11071725,114885,0,1725719841,13770.109205149995,245.3470135200041,53206.79081856
2024-09-07,14:37:23.000,251,11071679,114445,0,1725719842,13770.008160499994,245.33291525999812,53206.81876704
2024-09-07,14:37:24.000,251,11071623,115045,0,1725719843,13769.886906919994,245.26947309000388,53206.81876704
2024-09-07,14:37:25.000,251,11071674,114805,0,1725719844,13769.799334889998,245.26947309000388,53206.79780568
2024-09-07,14:37:26.000,251,11071678,115005,0,1725719845,13769.671345000002,245.14963788000023,53206.832741280006
2024-09-07,14:37:27.000,251,11071656,115005,0,1725719846,13769.529882490002,245.05095006000192,53206.811779920004
2024-09-07,14:37:28.000,251,11071699,115005,0,1725719847,13769.415365219997,244.94521311000426,53206.762870080005
2024-09-07,14:37:29.000,251,11071644,114645,0,1725719848,13769.334529499996,244.88177094000275,53206.72094736
2024-09-07,14:37:30.000,251,11071665,114765,0,1725719849,13769.2671664,244.7760339899978,53206.692998880004
2024-09-07,14:37:31.000,251,11071607,114885,0,1725719850,13769.220012229991,244.69849356000486,53206.6301148
2024-09-07,14:37:32.000,251,11071580,114965,0,1725719851,13769.193066989996,244.59275660999992,53206.62312768
2024-09-07,14:37:33.000,251,11071611,114765,0,1725719852,13769.15938543999,244.52931443999842,53206.53229512
2024-09-07,14:37:34.000,251,11071643,115005,0,1725719853,13769.12570389,244.4517740099982,53206.44844968001
2024-09-07,14:37:35.000,251,11071648,114965,0,1725719854,13769.0650771,244.3812827100046,53206.44146256
2024-09-07,14:37:36.000,251,11071585,114965,0,1725719855,13769.0650771,244.3319388000018,53206.378578480006
2024-09-07,14:37:37.000,251,11071604,114885,0,1725719856,13769.071813409995,244.27554575999966,53206.2458232
2024-09-07,14:37:38.000,251,11071585,114805,0,1725719857,13769.112231269995,244.26144750000094,53206.22486184
2024-09-07,14:37:39.000,251,11071527,115045,0,1725719858,13769.152649129996,244.1839070700007,53206.12005504
2024-09-07,14:37:40.000,251,11071542,114765,0,1725719859,13769.16612175,244.17685794000136,53206.161977760006
2024-09-07,14:37:41.000,251,11071618,114885,0,1725719860,13769.17959436999,244.14161229000456,53206.06415808001
2024-09-07,14:37:42.000,251,11071528,114965,0,1725719861,13769.12570389,244.14866142000392,53206.05018384
2024-09-07,14:37:43.000,251,11071566,114765,0,1725719862,13769.09875864999,244.07817012000305,53205.98031264
2024-09-07,14:37:44.000,251,11071523,114845,0,1725719863,13769.03813185999,244.02882621000026,53206.001274
2024-09-07,14:37:45.000,251,11071509,114645,0,1725719864,13768.92361459,243.9724331699981,53205.9314028
2024-09-07,14:37:46.000,251,11071562,114805,0,1725719865,13768.829306249994,243.838499700003,53205.826596000006
2024-09-07,14:37:47.000,251,11071577,115045,0,1725719866,13768.701316359999,243.70456623000064,53205.74275056
2024-09-07,14:37:48.000,251,11071523,114565,0,1725719867,13768.586799089993,243.59882928000297,53205.756724800005
2024-09-07,14:37:49.000,251,11071451,115125,0,1725719868,13768.472281820003,243.48604319999868,53205.658905120006
2024-09-07,14:37:50.000,251,11071545,114845,0,1725719869,13768.391446100002,243.39440450999973,53205.64493088
2024-09-07,14:37:51.000,251,11071548,114805,0,1725719870,13768.330819310002,243.23932364999928,53205.60999528001
2024-09-07,14:37:52.000,251,11071449,114925,0,1725719871,13768.330819310002,243.20407800000248,53205.60999528001
2024-09-07,14:37:53.000,251,11071440,115045,0,1725719872,13768.229774660002,243.0067023599986,53205.470252880004
2024-09-07,14:37:54.000,251,11071438,114925,0,1725719873,13768.196093109997,242.99260409999988,53205.47724
2024-09-07,14:37:55.000,251,11071436,114685,0,1725719874,13768.148938940001,242.87981802000286,53205.40038168
2024-09-07,14:37:56.000,251,11071456,114685,0,1725719875,13768.135466319996,242.809326720002,53205.323523360006
2024-09-07,14:37:57.000,251,11071431,115045,0,1725719876,13768.095048459996,242.7881793300039,53205.27461352001
2024-09-07,14:37:58.000,251,11071460,115045,0,1725719877,13768.04789429,242.75293367999984,53205.21871656
2024-09-07,14:37:59.000,251,11071389,115125,0,1725719878,13768.014212739996,242.64719673000218,53205.21172944
2024-09-07,14:38:00.000,251,11071406,115085,0,1725719879,13767.913168089995,242.6260493400041,53205.183780960004
2024-09-07,14:38:01.000,251,11071470,114845,0,1725719880,13767.84580499,242.58375456000067,53205.14185824
2024-09-07,14:38:02.000,251,11071361,115045,0,1725719881,13767.85927760999,242.52031238999916,53205.085961280005
2024-09-07,14:38:03.000,251,11071420,115045,0,1725719882,13767.86601392,242.50621413000044,53205.07198704
2024-09-07,14:38:04.000,251,11071449,114725,0,1725719883,13767.80538713,242.45687021999765,53205.12089688
2024-09-07,14:38:05.000,251,11071395,114925,0,1725719884,13767.751496649995,242.40752631000214,53205.07198704
2024-09-07,14:38:06.000,251,11071371,115165,0,1725719885,13767.69760616999,242.30883849000384,53205.037051440006
2024-09-07,14:38:07.000,251,11071395,114685,0,1725719886,13767.63697937999,242.2665437100004,53205.016090080004
2024-09-07,14:38:08.000,251,11071346,114805,0,1725719887,13767.583088899999,242.2524454500017,53204.96019312001
2024-09-07,14:38:09.000,251,11071360,114965,0,1725719888,13767.461835319998,242.15375763000338,53204.93923176001
2024-09-07,14:38:10.000,251,11071431,115045,0,1725719889,13767.407944839993,242.13261023999803,53204.8833348
2024-09-07,14:38:11.000,251,11071382,115245,0,1725719890,13767.333845429988,242.1044137200006,53204.8833348
2024-09-07,14:38:12.000,251,11071346,114845,0,1725719891,13767.259746019998,242.1185119799993,53204.89032192001
2024-09-07,14:38:13.000,251,11071348,115365,0,1725719892,13767.293427569988,242.13261023999803,53204.87634768
2024-09-07,14:38:14.000,251,11071361,114885,0,1725719893,13767.246273399993,242.1678558900021,53204.8833348
2024-09-07,14:38:15.000,251,11071370,114845,0,1725719894,13767.239537089998,242.22424893000425,53204.8833348
2024-09-07,14:38:16.000,251,11071442,115125,0,1725719895,13767.300163879998,242.28064196999912,53204.869360560006
2024-09-07,14:38:17.000,251,11071354,115005,0,1725719896,13767.340581739998,242.34408414000063,53204.848399200004
2024-09-07,14:38:18.000,251,11071368,114365,0,1725719897,13767.421417459998,242.34408414000063,53204.71564392
2024-09-07,14:38:19.000,251,11071355,115085,0,1725719898,13767.461835319998,242.3793297900047,53204.77154088001
2024-09-07,14:38:20.000,251,11071328,115005,0,1725719899,13767.468571629994,242.3652315299987,53204.74359240001
2024-09-07,14:38:21.000,251,11071398,115045,0,1725719900,13767.468571629994,242.35818239999935,53204.680708320004
2024-09-07,14:38:22.000,251,11071300,114685,0,1725719901,13767.441626389998,242.33703501000127,53204.680708320004
2024-09-07,14:38:23.000,251,11071339,114805,0,1725719902,13767.414681149989,242.27359283999976,53204.64577272001
2024-09-07,14:38:24.000,251,11071284,115045,0,1725719903,13767.306900189993,242.19605240999954,53204.631798480004
2024-09-07,14:38:25.000,251,11071351,114925,0,1725719904,13767.239537089998,242.18195415000082,53204.6387856
2024-09-07,14:38:26.000,251,11071373,115005,0,1725719905,13767.232800780002,242.0691680700038,53204.59686288
2024-09-07,14:38:27.000,251,11071345,114925,0,1725719906,13767.219328159998,242.03392241999973,53204.67372120001
2024-09-07,14:38:28.000,251,11071304,115005,0,1725719907,13767.219328159998,241.97048024999822,53204.69468256001
2024-09-07,14:38:29.000,251,11071300,114965,0,1725719908,13767.226064469993,241.8717924299999,53204.60385000001
2024-09-07,14:38:30.000,251,11071303,114925,0,1725719909,13767.205855539993,241.8576941700012,53204.57590152001
2024-09-07,14:38:31.000,251,11071307,115085,0,1725719910,13767.178910299997,241.8083502599984,53204.50603032001
2024-09-07,14:38:32.000,251,11071368,114885,0,1725719911,13767.158701369997,241.7942519999997,53204.533978800006
2024-09-07,14:38:33.000,251,11071336,114605,0,1725719912,13767.158701369997,241.7590063500029,53204.52000456
2024-09-07,14:38:34.000,251,11071305,114885,0,1725719913,13767.158701369997,241.7731046100016,53204.45712048001
2024-09-07,14:38:35.000,251,11071310,115125,0,1725719914,13767.151965060002,241.80130112999905,53204.464107600004
2024-09-07,14:38:36.000,251,11071310,114925,0,1725719915,13767.111547200002,241.78720287000033,53204.44314624
2024-09-07,14:38:37.000,251,11071285,114765,0,1725719916,13767.091338270002,241.8083502599984,53204.40122352
2024-09-07,14:38:38.000,251,11071332,114885,0,1725719917,13767.098074579997,241.7942519999997,53204.40122352
2024-09-07,14:38:39.000,251,11071323,114805,0,1725719918,13767.084601959992,241.7942519999997,53204.38026216
2024-09-07,14:38:40.000,251,11071316,115125,0,1725719919,13766.976820999997,241.7731046100016,53204.366287920006
2024-09-07,14:38:41.000,251,11071293,115045,0,1725719920,13766.943139449992,241.76605548000225,53204.28244248
2024-09-07,14:38:42.000,251,11071301,114685,0,1725719921,13766.835358489996,241.6462202699986,53204.317378080006
2024-09-07,14:38:43.000,251,11071246,114965,0,1725719922,13766.835358489996,241.59687636000308,53204.26148112
2024-09-07,14:38:44.000,251,11071276,114685,0,1725719923,13766.842094799991,241.5263850600022,53204.28942960001
2024-09-07,14:38:45.000,251,11071223,114765,0,1725719924,13766.815149559996,241.40654984999856,53204.23353264
2024-09-07,14:38:46.000,251,11071233,115165,0,1725719925,13766.76799539,241.2655672500041,53204.10077736001
2024-09-07,14:38:47.000,251,11071228,114885,0,1725719926,13766.714104909996,241.16687942999852,53204.1147516
2024-09-07,14:38:48.000,251,11071268,114845,0,1725719927,13766.70063228999,241.0681916100002,53204.00295768001
2024-09-07,14:38:49.000,251,11071219,114965,0,1725719928,13766.754522769996,240.97655292000127,53203.99597056
2024-09-07,14:38:50.000,251,11071235,114925,0,1725719929,13766.693895979995,240.87786510000296,53203.961034960004
2024-09-07,14:38:51.000,251,11071198,114965,0,1725719930,13766.66021442999,240.82147206000081,53203.96802208
2024-09-07,14:38:52.000,251,11071174,114925,0,1725719931,13766.66021442999,240.80032467000274,53203.981996320006
2024-09-07,14:38:53.000,251,11071246,114925,0,1725719932,13766.66021442999,240.77212814999803,53203.98898344
2024-09-07,14:38:54.000,251,11071181,114885,0,1725719933,13766.66021442999,240.78622641000402,53203.95404784001
2024-09-07,14:38:55.000,251,11071160,114885,0,1725719934,13766.64674181,240.78622641000402,53203.863215280006
2024-09-07,14:38:56.000,251,11071226,115245,0,1725719935,13766.59958763999,240.7439316300006,53203.80731832001
2024-09-07,14:38:57.000,251,11071174,115045,0,1725719936,13766.47833405999,240.72983337000187,53203.8003312
2024-09-07,14:38:58.000,251,11071194,115125,0,1725719937,13766.44465251,240.70163685000443,53203.793344080004
2024-09-07,14:38:59.000,251,11071213,115045,0,1725719938,13766.39749833999,240.66639120000036,53203.80731832001
2024-09-07,14:39:00.000,251,11071162,114725,0,1725719939,13766.384025719999,240.67344032999972,53203.75840848
2024-09-07,14:39:01.000,251,11071146,114965,0,1725719940,13766.33687154999,240.63819468000293,53203.78635696001
2024-09-07,14:39:02.000,251,11071131,114885,0,1725719941,13766.249299519994,240.65229294000164,53203.77238272
2024-09-07,14:39:03.000,251,11071155,115045,0,1725719942,13766.242563209998,240.63114555000357,53203.78635696001
2024-09-07,14:39:04.000,251,11071143,115005,0,1725719943,13766.202145349998,240.5958998999995,53203.71648576001
2024-09-07,14:39:05.000,251,11071196,115125,0,1725719944,13766.175200109989,240.61704729000485,53203.695524400006
2024-09-07,14:39:06.000,251,11071137,114885,0,1725719945,13766.141518559998,240.63819468000293,53203.65360168
2024-09-07,14:39:07.000,251,11071194,115125,0,1725719946,13766.141518559998,240.63819468000293,53203.61167896
2024-09-07,14:39:08.000,251,11071157,115045,0,1725719947,13766.134782249988,240.68048945999908,53203.576743360005
2024-09-07,14:39:09.000,251,11071135,114965,0,1725719948,13766.114573319988,240.659342070001,53203.49988504001
2024-09-07,14:39:10.000,251,11071110,115045,0,1725719949,13766.047210219993,240.63114555000357,53203.49988504001
2024-09-07,14:39:11.000,251,11071069,114845,0,1725719950,13766.013528670002,240.5958998999995,53203.46494944
2024-09-07,14:39:12.000,251,11071085,115005,0,1725719951,13765.979847119997,240.50426121000055,53203.33219416001
2024-09-07,14:39:13.000,251,11071159,115045,0,1725719952,13765.966374499993,240.44081903999904,53203.30424568001
2024-09-07,14:39:14.000,251,11071085,114925,0,1725719953,13765.932692950002,240.34213122000074,53203.23437448001
2024-09-07,14:39:15.000,251,11071111,114765,0,1725719954,13765.899011399997,240.24344340000243,53203.21341312001
2024-09-07,14:39:16.000,251,11071081,115285,0,1725719955,13765.845120919992,240.08836254000198,53203.192451760005
2024-09-07,14:39:17.000,251,11071125,115005,0,1725719956,13765.831648300002,239.99672385000304,53203.16450328001
2024-09-07,14:39:18.000,251,11071073,115125,0,1725719957,13765.757548889997,239.82754473000386,53203.10860632
2024-09-07,14:39:19.000,251,11071114,115165,0,1725719958,13765.750812580001,239.7077095200002,53203.1016192
2024-09-07,14:39:20.000,251,11071038,115125,0,1725719959,13765.703658409991,239.66541474000405,53203.01078664
2024-09-07,14:39:21.000,251,11071055,115165,0,1725719960,13765.669976860001,239.5596777899991,53203.024760880005
2024-09-07,14:39:22.000,251,11071036,114885,0,1725719961,13765.669976860001,239.50328475000424,53203.01078664
2024-09-07,14:39:23.000,251,11071053,114925,0,1725719962,13765.649767930001,239.4609899700008,53203.003799520004
2024-09-07,14:39:24.000,251,11071011,114885,0,1725719963,13765.669976860001,239.40459692999866,53202.94790256001
2024-09-07,14:39:25.000,251,11071028,114845,0,1725719964,13765.656504239996,239.38344954000058,53202.96886392001
2024-09-07,14:39:26.000,251,11071039,115205,0,1725719965,13765.636295309996,239.40459692999866,53202.98283816
2024-09-07,14:39:27.000,251,11071025,115165,0,1725719966,13765.602613759991,239.3975477999993,53202.96886392001
2024-09-07,14:39:28.000,251,11071069,114965,0,1725719967,13765.602613759991,239.3975477999993,53203.01078664
2024-09-07,14:39:29.000,251,11071071,115205,0,1725719968,13765.54872328,239.37640041000122,53203.01777376001
2024-09-07,14:39:30.000,251,11071000,114685,0,1725719969,13765.52177803999,239.36935128000187,53202.99681240001
2024-09-07,14:39:31.000,251,11071001,115325,0,1725719970,13765.48809649,239.3341056299978,53202.98982528
2024-09-07,14:39:32.000,251,11071012,115005,0,1725719971,13765.454414939995,239.32000736999908,53203.01078664
2024-09-07,14:39:33.000,251,11071008,115085,0,1725719972,13765.4274697,239.298859980001,53202.99681240001
2024-09-07,14:39:34.000,251,11071076,115165,0,1725719973,13765.44767863,239.2495160699982,53203.03873512
2024-09-07,14:39:35.000,251,11071065,115045,0,1725719974,13765.44094231999,239.2354178099995,53202.954889680004
2024-09-07,14:39:36.000,251,11071057,115085,0,1725719975,13765.48809649,239.19312303000333,53203.01777376001
2024-09-07,14:39:37.000,251,11070985,114845,0,1725719976,13765.50156910999,239.2001721600027,53202.94790256001
2024-09-07,14:39:38.000,251,11070965,114965,0,1725719977,13765.535250659996,239.19312303000333,53202.94790256001
2024-09-07,14:39:39.000,251,11071038,115005,0,1725719978,13765.56893221,239.18607390000398,53202.91296696
2024-09-07,14:39:40.000,251,11071023,114765,0,1725719979,13765.616086379996,239.2001721600027,53202.88501848
2024-09-07,14:39:41.000,251,11071065,115045,0,1725719980,13765.649767930001,239.15787737999926,53202.84309576
2024-09-07,14:39:42.000,251,11071006,114925,0,1725719981,13765.649767930001,239.10853347000375,53202.81514728
2024-09-07,14:39:43.000,251,11071017,115005,0,1725719982,13765.629559,239.12263173000247,53202.78021168001
2024-09-07,14:39:44.000,251,11071044,115165,0,1725719983,13765.690185790001,239.1367299900012,53202.78021168001
2024-09-07,14:39:45.000,251,11070985,115085,0,1725719984,13765.710394720001,239.09443520999776,53202.7173276
2024-09-07,14:39:46.000,251,11070958,115005,0,1725719985,13765.683449479991,239.1014843400044,53202.71034048001
2024-09-07,14:39:47.000,251,11070993,115365,0,1725719986,13765.629559,239.0873860799984,53202.74527608
2024-09-07,14:39:48.000,251,11070961,114925,0,1725719987,13765.595877449996,239.10853347000375,53202.7173276
2024-09-07,14:39:49.000,251,11071030,114885,0,1725719988,13765.54872328,239.16492650999862,53202.81514728
2024-09-07,14:39:50.000,251,11071039,115165,0,1725719989,13765.555459589996,239.2001721600027,53202.87104424
2024-09-07,14:39:51.000,251,11070968,114965,0,1725719990,13765.515041729996,239.19312303000333,53202.88501848
2024-09-07,14:39:52.000,251,11071042,115005,0,1725719991,13765.54198696999,239.2001721600027,53202.91296696
2024-09-07,14:39:53.000,251,11071033,114965,0,1725719992,13765.454414939995,239.12263173000247,53202.93392832
2024-09-07,14:39:54.000,251,11071042,114965,0,1725719993,13765.40052445999,239.10853347000375,53202.89899272001
2024-09-07,14:39:55.000,251,11071012,115045,0,1725719994,13765.373579219995,239.10853347000375,53202.91995408
2024-09-07,14:39:56.000,251,11071038,115165,0,1725719995,13765.38705184,239.0168947800048,53202.93392832
2024-09-07,14:39:57.000,251,11071066,114765,0,1725719996,13765.393788149995,238.99574738999945,53202.91296696
2024-09-07,14:39:58.000,251,11071085,115005,0,1725719997,13765.44767863,238.99574738999945,53202.94091544
2024-09-07,14:39:59.000,251,11071057,115045,0,1725719998,13765.494832799995,238.96755087000201,53202.954889680004
2024-09-07,14:40:00.000,251,11071041,115085,0,1725719999,13765.555459589996,238.97460000000137,53202.98283816
2024-09-07,14:40:01.000,251,11071061,114965,0,1725720000,13765.622822689991,238.93935435000458,53202.96886392001
2024-09-07,14:40:02.000,251,11071057,115125,0,1725720001,13765.656504239996,238.98164913000073,53202.94091544
2024-09-07,14:40:03.000,251,11071033,115205,0,1725720002,13765.703658409991,239.0168947800048,53202.91296696
2024-09-07,14:40:04.000,251,11070979,114885,0,1725720003,13765.696922099996,238.98164913000073,53202.8920056
2024-09-07,14:40:05.000,251,11071026,114965,0,1725720004,13765.690185790001,238.99574738999945,53202.94790256001
2024-09-07,14:40:06.000,251,11071048,115125,0,1725720005,13765.636295309996,238.98164913000073,53202.8920056
2024-09-07,14:40:07.000,251,11071031,115045,0,1725720006,13765.60935007,238.96755087000201,53202.93392832
2024-09-07,14:40:08.000,251,11071126,115125,0,1725720007,13765.555459589996,238.93230521999794,53202.94790256001
2024-09-07,14:40:09.000,251,11070995,115005,0,1725720008,13765.4274697,238.85476478999772,53202.87803136001
2024-09-07,14:40:10.000,251,11070981,114645,0,1725720009,13765.36010659999,238.81247001000156,53202.87803136001
2024-09-07,14:40:11.000,251,11071015,115365,0,1725720010,13765.24558933,238.69968393000454,53202.8221344
2024-09-07,14:40:12.000,251,11071049,115245,0,1725720011,13765.13780836999,238.63624176000303,53202.85008288001
2024-09-07,14:40:13.000,251,11071067,115085,0,1725720012,13765.056972649989,238.56575046000216,53202.808160160006
2024-09-07,14:40:14.000,251,11071058,114725,0,1725720013,13765.023291099998,238.50935742000001,53202.808160160006
2024-09-07,14:40:15.000,251,11070992,115245,0,1725720014,13765.016554789989,238.4318169899998,53202.81514728
2024-09-07,14:40:16.000,251,11070993,115205,0,1725720015,13764.989609549993,238.42476786000043,53202.8221344
2024-09-07,14:40:17.000,251,11071029,115125,0,1725720016,13764.982873239998,238.41771873000107,53202.81514728
2024-09-07,14:40:18.000,251,11071029,115085,0,1725720017,13764.996345859989,238.41771873000107,53202.81514728
2024-09-07,14:40:19.000,251,11070974,115045,0,1725720018,13765.043500029999,238.4600135100045,53202.857070000005
2024-09-07,14:40:20.000,251,11071031,115205,0,1725720019,13765.077181579989,238.4318169899998,53202.857070000005
2024-09-07,14:40:21.000,251,11071026,115365,0,1725720020,13765.104126819999,238.4459152499985,53202.87104424
2024-09-07,14:40:22.000,251,11071068,115365,0,1725720021,13765.164753609999,238.4600135100045,53202.94790256001
2024-09-07,14:40:23.000,251,11071053,115125,0,1725720022,13765.211907779994,238.45296437999787,53202.91296696
2024-09-07,14:40:24.000,251,11071090,115085,0,1725720023,13765.28600719,238.50230829000066,53202.94790256001
2024-09-07,14:40:25.000,251,11071058,115045,0,1725720024,13765.292743499995,238.47411177000322,53203.024760880005
2024-09-07,14:40:26.000,251,11071044,115245,0,1725720025,13765.25906194999,238.48821003000194,53203.03873512
2024-09-07,14:40:27.000,251,11071072,114925,0,1725720026,13765.23885301999,238.47411177000322,53203.05969648
2024-09-07,14:40:28.000,251,11071000,115205,0,1725720027,13765.2253804,238.5305048099981,53203.10860632
2024-09-07,14:40:29.000,251,11071091,114685,0,1725720028,13765.17822622999,238.5446030700041,53203.08065784
2024-09-07,14:40:30.000,251,11071044,114925,0,1725720029,13765.13780836999,238.60099610999896,53203.15751616
2024-09-07,14:40:31.000,251,11071104,115245,0,1725720030,13765.11759943999,238.61509436999768,53203.16450328001
2024-09-07,14:40:32.000,251,11071072,115005,0,1725720031,13765.13780836999,238.63624176000303,53203.10860632
2024-09-07,14:40:33.000,251,11071100,115045,0,1725720032,13765.097390509989,238.68558566999855,53203.05969648
2024-09-07,14:40:34.000,251,11071079,115205,0,1725720033,13765.070445269994,238.68558566999855,53203.09463208001
2024-09-07,14:40:35.000,251,11071081,115045,0,1725720034,13765.050236339994,238.6926347999979,53203.06668360001
2024-09-07,14:40:36.000,251,11071061,115005,0,1725720035,13765.131072059994,238.68558566999855,53203.05969648
2024-09-07,14:40:37.000,251,11071049,115085,0,1725720036,13765.15801729999,238.7067330600039,53203.031748
2024-09-07,14:40:38.000,251,11071079,115165,0,1725720037,13765.211907779994,238.7067330600039,53203.01777376001
2024-09-07,14:40:39.000,251,11071025,115405,0,1725720038,13765.28600719,238.6926347999979,53202.99681240001
2024-09-07,14:40:40.000,251,11071031,115005,0,1725720039,13765.393788149995,238.7560769699994,53203.01777376001
2024-09-07,14:40:41.000,251,11071042,115045,0,1725720040,13765.454414939995,238.71378219000326,53203.09463208001
2024-09-07,14:40:42.000,251,11071107,115365,0,1725720041,13765.50830542,238.69968393000454,53203.073670720005
2024-09-07,14:40:43.000,251,11071110,115045,0,1725720042,13765.582404829991,238.65034002000175,53203.122580560004
2024-09-07,14:40:44.000,251,11071106,115525,0,1725720043,13765.58914114,238.57279959000152,53203.1016192
2024-09-07,14:40:45.000,251,11071061,115045,0,1725720044,13765.595877449996,238.5446030700041,53203.143541920006
2024-09-07,14:40:46.000,251,11071044,115165,0,1725720045,13765.50830542,238.50230829000066,53203.143541920006
2024-09-07,14:40:47.000,251,11071040,114965,0,1725720046,13765.494832799995,238.50230829000066,53203.15751616
2024-09-07,14:40:48.000,251,11071104,114965,0,1725720047,13765.38031552999,238.47411177000322,53203.143541920006
2024-09-07,14:40:49.000,251,11071059,115445,0,1725720048,13765.312952429995,238.4106696000017,53203.08764496
2024-09-07,14:40:50.000,251,11071085,115125,0,1725720049,13765.18496254,238.45296437999787,53203.143541920006
2024-09-07,14:40:51.000,251,11071141,114925,0,1725720050,13765.11759943999,238.47411177000322,53203.09463208001
2024-09-07,14:40:52.000,251,11071099,115005,0,1725720051,13765.070445269994,238.52345567999873,53203.122580560004
2024-09-07,14:40:53.000,251,11071132,115245,0,1725720052,13765.030027409994,238.57279959000152,53203.11559344001
2024-09-07,14:40:54.000,251,11071077,114805,0,1725720053,13765.030027409994,238.62919263000367,53203.16450328001
2024-09-07,14:40:55.000,251,11071079,115285,0,1725720054,13764.982873239998,238.69968393000454,53203.13655480001
2024-09-07,14:40:56.000,251,11071124,115165,0,1725720055,13765.050236339994,238.77017522999813,53203.122580560004
2024-09-07,14:40:57.000,251,11071145,115085,0,1725720056,13765.043500029999,238.79837175000284,53203.15052904
2024-09-07,14:40:58.000,251,11071101,115205,0,1725720057,13765.083917889999,238.79132262000348,53203.15052904
2024-09-07,14:40:59.000,251,11071095,115365,0,1725720058,13765.063708959999,238.78427349000413,53203.031748
2024-09-07,14:41:00.000,251,11071078,114965,0,1725720059,13765.083917889999,238.79837175000284,53203.024760880005
2024-09-07,14:41:01.000,251,11071032,114925,0,1725720060,13765.11759943999,238.72083132000262,53202.91995408
2024-09-07,14:41:02.000,251,11071110,114965,0,1725720061,13765.151280989994,238.66443828000047,53202.94091544
2024-09-07,14:41:03.000,251,11071047,115125,0,1725720062,13765.097390509989,238.56575046000216,53202.8221344
2024-09-07,14:41:04.000,251,11071010,114605,0,1725720063,13765.110863129994,238.4459152499985,53202.74527608
2024-09-07,14:41:05.000,251,11071043,115005,0,1725720064,13765.11759943999,238.32608004000213,53202.67540488
2024-09-07,14:41:06.000,251,11071054,114885,0,1725720065,13765.043500029999,238.22739222000382,53202.6474564
2024-09-07,14:41:07.000,251,11070993,115245,0,1725720066,13764.976136929989,238.12870439999824,53202.59155944001
2024-09-07,14:41:08.000,251,11071037,115045,0,1725720067,13764.962664309998,238.11460613999952,53202.59155944001
2024-09-07,14:41:09.000,251,11071014,115205,0,1725720068,13764.848147039993,237.98067267000442,53202.570598080005
2024-09-07,14:41:10.000,251,11070957,114845,0,1725720069,13764.726893459992,237.9524761499997,53202.44482992001
2024-09-07,14:41:11.000,251,11070951,115125,0,1725720070,13764.632585120002,237.91018137000356,53202.46579128001
2024-09-07,14:41:12.000,251,11070983,115045,0,1725720071,13764.504595229992,237.87493571999948,53202.451817040004
2024-09-07,14:41:13.000,251,11070973,115445,0,1725720072,13764.396814269996,237.86788659000013,53202.3679716
2024-09-07,14:41:14.000,251,11071019,115245,0,1725720073,13764.22167020999,237.86083746000077,53202.333036
2024-09-07,14:41:15.000,251,11070970,115045,0,1725720074,13764.10041662999,237.83264094000333,53202.31207464
2024-09-07,14:41:16.000,251,11070986,115245,0,1725720075,13763.972426739994,237.84673920000205,53202.24220344
2024-09-07,14:41:17.000,251,11070957,114885,0,1725720076,13763.932008879994,237.80444441999862,53202.10944816001
2024-09-07,14:41:18.000,251,11070895,115005,0,1725720077,13763.864645779999,237.81149354999798,53202.10944816001
2024-09-07,14:41:19.000,251,11070900,115125,0,1725720078,13763.844436849999,237.7551005100031,53202.01162848001
2024-09-07,14:41:20.000,251,11070909,115125,0,1725720079,13763.905063639999,237.71280572999967,53201.94175728001
2024-09-07,14:41:21.000,251,11070986,115245,0,1725720080,13763.965690429999,237.66346182000416,53201.899834560005
2024-09-07,14:41:22.000,251,11070908,115165,0,1725720081,13763.972426739994,237.62116704000073,53201.850924720005
2024-09-07,14:41:23.000,251,11070923,115125,0,1725720082,13764.08020769999,237.5436266100005,53201.809002
2024-09-07,14:41:24.000,251,11070873,115285,0,1725720083,13764.16777973,237.46608618000027,53201.781053520004
2024-09-07,14:41:25.000,251,11070913,115205,0,1725720084,13764.22840652,237.43084053000348,53201.802014880006
2024-09-07,14:41:26.000,251,11070901,115085,0,1725720085,13764.30250592999,237.33920184000453,53201.82297624001
2024-09-07,14:41:27.000,251,11070964,115165,0,1725720086,13764.396814269996,237.2475631499983,53201.82996336
2024-09-07,14:41:28.000,251,11070915,115245,0,1725720087,13764.423759509991,237.16297358999873,53201.82297624001
2024-09-07,14:41:29.000,251,11070940,115005,0,1725720088,13764.396814269996,237.036089250003,53201.802014880006
2024-09-07,14:41:30.000,251,11070946,114765,0,1725720089,13764.336187479996,236.91625403999933,53201.809002
2024-09-07,14:41:31.000,251,11070971,115005,0,1725720090,13764.255351759995,236.8034679600023,53201.781053520004
2024-09-07,14:41:32.000,251,11070889,115125,0,1725720091,13764.16777973,236.65543623000121,53201.746117919996
2024-09-07,14:41:33.000,251,11070877,115325,0,1725720092,13764.08020769999,236.50035537000076,53201.71816944
2024-09-07,14:41:34.000,251,11070954,115205,0,1725720093,13763.952217809994,236.41576581000118,53201.69720808
2024-09-07,14:41:35.000,251,11070884,115125,0,1725720094,13763.884854709999,236.3311762500016,53201.66227248
2024-09-07,14:41:36.000,251,11070841,115205,0,1725720095,13763.750128509993,236.20429190999857,53201.5993884
2024-09-07,14:41:37.000,251,11070894,115365,0,1725720096,13763.662556479998,236.1478988700037,53201.57143992
2024-09-07,14:41:38.000,251,11070877,115085,0,1725720097,13763.561511829997,236.0844567000022,53201.55746568001
2024-09-07,14:41:39.000,251,11070924,115205,0,1725720098,13763.393104080002,236.10560409000027,53201.52253008
2024-09-07,14:41:40.000,251,11070892,115085,0,1725720099,13763.332477290001,236.11265321999963,53201.4945816
2024-09-07,14:41:41.000,251,11070849,115165,0,1725720100,13763.244905259991,236.0985549600009,53201.43169752
2024-09-07,14:41:42.000,251,11070881,115045,0,1725720101,13763.116915369996,236.10560409000027,53201.410736159996
2024-09-07,14:41:43.000,251,11070807,115005,0,1725720102,13763.06302488999,236.19019364999986,53201.36182632
2024-09-07,14:41:44.000,251,11070812,115165,0,1725720103,13763.00239809999,236.246586690002,53201.38278768
2024-09-07,14:41:45.000,251,11070858,115165,0,1725720104,13763.02260702999,236.26068495000072,53201.277980880004
2024-09-07,14:41:46.000,251,11070883,115445,0,1725720105,13763.00239809999,236.26068495000072,53201.243045279996
2024-09-07,14:41:47.000,251,11070834,115005,0,1725720106,13763.02260702999,236.3100288600035,53201.25701952
2024-09-07,14:41:48.000,251,11070812,115245,0,1725720107,13763.02260702999,236.28888146999816,53201.26400664
2024-09-07,14:41:49.000,251,11070867,115045,0,1725720108,13763.06302488999,236.246586690002,53201.25701952
2024-09-07,14:41:50.000,251,11070821,115365,0,1725720109,13763.0697612,236.19019364999986,53201.243045279996
2024-09-07,14:41:51.000,251,11070909,115405,0,1725720110,13763.12365167999,236.14084974000434,53201.25701952
2024-09-07,14:41:52.000,251,11070879,115045,0,1725720111,13763.157333229996,236.04921104999812,53201.26400664
2024-09-07,14:41:53.000,251,11070859,115245,0,1725720112,13763.164069539991,235.92937584000174,53201.31990360001
2024-09-07,14:41:54.000,251,11070870,115285,0,1725720113,13763.17080585,235.86593367000023,53201.27099376001
2024-09-07,14:41:55.000,251,11070893,115125,0,1725720114,13763.197751089996,235.7742949800013,53201.31990360001
2024-09-07,14:41:56.000,251,11070833,115325,0,1725720115,13763.197751089996,235.6897054200017,53201.33387784
2024-09-07,14:41:57.000,251,11070842,115165,0,1725720116,13763.204487399991,235.61921412000083,53201.36182632
2024-09-07,14:41:58.000,251,11070879,115045,0,1725720117,13763.15059692,235.57691934000468,53201.38278768
2024-09-07,14:41:59.000,251,11070826,115045,0,1725720118,13763.143860609991,235.5416736900006,53201.36881344001
2024-09-07,14:42:00.000,251,11070869,115125,0,1725720119,13763.13038799,235.53462456000125,53201.445671760004
2024-09-07,14:42:01.000,251,11070920,115125,0,1725720120,13763.04281595999,235.53462456000125,53201.410736159996
2024-09-07,14:42:02.000,251,11070902,115605,0,1725720121,13762.96198023999,235.55577194999933,53201.40374904
2024-09-07,14:42:03.000,251,11070907,115165,0,1725720122,13762.874408209995,235.5275754300019,53201.40374904
2024-09-07,14:42:04.000,251,11070844,115165,0,1725720123,13762.854199279995,235.5910176000034,53201.47362024
2024-09-07,14:42:05.000,251,11070906,115125,0,1725720124,13762.78009986999,235.6403615099989,53201.47362024
2024-09-07,14:42:06.000,251,11070822,115245,0,1725720125,13762.69926414999,235.73200019999786,53201.41772328001
2024-09-07,14:42:07.000,251,11070884,115085,0,1725720126,13762.69926414999,235.8729827999996,53201.4945816
2024-09-07,14:42:08.000,251,11070904,115165,0,1725720127,13762.692527839994,235.92937584000174,53201.50855584001
2024-09-07,14:42:09.000,251,11070849,115365,0,1725720128,13762.706000459999,236.00691627000197,53201.445671760004
2024-09-07,14:42:10.000,251,11070856,115285,0,1725720129,13762.69926414999,236.04216191999876,53201.466633120006
2024-09-07,14:42:11.000,251,11070900,115005,0,1725720130,13762.732945699994,236.09150583000155,53201.45265888
2024-09-07,14:42:12.000,251,11070835,115365,0,1725720131,13762.73968200999,236.11265321999963,53201.45265888
2024-09-07,14:42:13.000,251,11070860,115205,0,1725720132,13762.813781419994,236.11265321999963,53201.50156872
2024-09-07,14:42:14.000,251,11070931,115205,0,1725720133,13762.854199279995,236.0844567000022,53201.466633120006
2024-09-07,14:42:15.000,251,11070840,115045,0,1725720134,13762.96198023999,236.04921104999812,53201.564452800005
2024-09-07,14:42:16.000,251,11070883,115365,0,1725720135,13762.98218916999,236.01396540000133,53201.5295172
2024-09-07,14:42:17.000,251,11070910,115045,0,1725720136,13763.056288579995,235.92232671000238,53201.564452800005
2024-09-07,14:42:18.000,251,11070969,115285,0,1725720137,13763.0697612,235.8729827999996,53201.53650432001
2024-09-07,14:42:19.000,251,11070836,115245,0,1725720138,13763.076497509996,235.79544236999936,53201.55746568001
2024-09-07,14:42:20.000,251,11070946,115565,0,1725720139,13763.076497509996,235.71085280999978,53201.48060736
2024-09-07,14:42:21.000,251,11070855,115325,0,1725720140,13763.02260702999,235.6262632500002,53201.4945816
2024-09-07,14:42:22.000,251,11070856,114965,0,1725720141,13762.995661789995,235.58396847000404,53201.50156872
2024-09-07,14:42:23.000,251,11070828,115365,0,1725720142,13762.88788083,235.51347717000317,53201.48060736
2024-09-07,14:42:24.000,251,11070865,115125,0,1725720143,13762.80704511,235.46413326000038,53201.4247104
2024-09-07,14:42:25.000,251,11070893,115245,0,1725720144,13762.71947307999,235.45003500000166,53201.396761920005
2024-09-07,14:42:26.000,251,11070854,115205,0,1725720145,13762.591483189994,235.38659283000015,53201.37580056
2024-09-07,14:42:27.000,251,11070851,115405,0,1725720146,13762.429811749993,235.3936419599995,53201.37580056
2024-09-07,14:42:28.000,251,11070842,115245,0,1725720147,13762.355712340002,235.3936419599995,53201.32689072
2024-09-07,14:42:29.000,251,11070860,115205,0,1725720148,13762.234458760002,235.38659283000015,53201.284968
2024-09-07,14:42:30.000,251,11070875,115245,0,1725720149,13762.167095659992,235.40774021999823,53201.25003240001
2024-09-07,14:42:31.000,251,11070815,115365,0,1725720150,13762.092996250001,235.40774021999823,53201.18714832
2024-09-07,14:42:32.000,251,11070854,115165,0,1725720151,13762.045842079991,235.37249457000144,53201.2150968
2024-09-07,14:42:33.000,251,11070819,115325,0,1725720152,13761.985215289991,235.41478935000487,53201.08234152001
2024-09-07,14:42:34.000,251,11070869,114965,0,1725720153,13762.012160530001,235.3795437000008,53201.075354399996
2024-09-07,14:42:35.000,251,11070875,115165,0,1725720154,13762.012160530001,235.3936419599995,53201.04740592
2024-09-07,14:42:36.000,251,11070829,115205,0,1725720155,13762.018896839996,235.42888761000358,53201.04740592
2024-09-07,14:42:37.000,251,11070897,115005,0,1725720156,13762.059314699996,235.42183848000423,53201.012470320005
2024-09-07,14:42:38.000,251,11070831,115285,0,1725720157,13762.086259939992,235.45003500000166,53201.00548320001
2024-09-07,14:42:39.000,251,11070806,115325,0,1725720158,13762.106468869992,235.3936419599995,53201.02644456
2024-09-07,14:42:40.000,251,11070859,115205,0,1725720159,13762.180568279997,235.37249457000144,53201.00548320001
2024-09-07,14:42:41.000,251,11070824,115245,0,1725720160,13762.106468869992,235.3161015299993,53200.92862488
2024-09-07,14:42:42.000,251,11070866,115245,0,1725720161,13762.052578390001,235.30200327000057,53201.012470320005
2024-09-07,14:42:43.000,251,11070836,115205,0,1725720162,13762.032369460001,235.26675762000377,53201.012470320005
2024-09-07,14:42:44.000,251,11070765,115365,0,1725720163,13762.092996250001,235.20331545000226,53201.012470320005
2024-09-07,14:42:45.000,251,11070790,115125,0,1725720164,13761.97174267,235.1680697999982,53201.03343168001
2024-09-07,14:42:46.000,251,11070848,115205,0,1725720165,13761.938061119996,235.11872589000268,53201.0404188
2024-09-07,14:42:47.000,251,11070829,115325,0,1725720166,13761.944797429991,235.11872589000268,53201.131251360006
2024-09-07,14:42:48.000,251,11070798,115365,0,1725720167,13761.86396170999,235.1328241500014,53201.09631576
2024-09-07,14:42:49.000,251,11070829,115165,0,1725720168,13761.87069802,235.1328241500014,53201.110290000004
2024-09-07,14:42:50.000,251,11070869,115085,0,1725720169,13761.82354384999,235.1328241500014,53201.13823848
2024-09-07,14:42:51.000,251,11070806,115365,0,1725720170,13761.837016469995,235.21741371000098,53201.19413544
2024-09-07,14:42:52.000,251,11070818,115445,0,1725720171,13761.84375277999,235.28790501000185,53201.229071040005
2024-09-07,14:42:53.000,251,11070869,115085,0,1725720172,13761.837016469995,235.37249457000144,53201.229071040005
2024-09-07,14:42:54.000,251,11070842,115085,0,1725720173,13761.917852189996,235.42183848000423,53201.27099376001
2024-09-07,14:42:55.000,251,11070899,115085,0,1725720174,13761.965006359991,235.54872281999997,53201.298942240006
2024-09-07,14:42:56.000,251,11070836,115165,0,1725720175,13761.978478979996,235.61216499000147,53201.3548392
2024-09-07,14:42:57.000,251,11070927,115285,0,1725720176,13762.012160530001,235.6544597700049,53201.31291648
2024-09-07,14:42:58.000,251,11070884,115485,0,1725720177,13762.018896839996,235.70380368000042,53201.38278768
2024-09-07,14:42:59.000,251,11070926,114965,0,1725720178,13762.012160530001,235.76019672000257,53201.41772328001
2024-09-07,14:43:00.000,251,11070890,115485,0,1725720179,13762.025633149991,235.79544236999936,53201.410736159996
2024-09-07,14:43:01.000,251,11070915,115285,0,1725720180,13762.018896839996,235.8377371500028,53201.43169752
2024-09-07,14:43:02.000,251,11070858,115525,0,1725720181,13762.025633149991,235.90822845000366,53201.45964600001
2024-09-07,14:43:03.000,251,11070857,115365,0,1725720182,13762.018896839996,235.95052322999982,53201.515542960005
2024-09-07,14:43:04.000,251,11070917,115045,0,1725720183,13762.032369460001,235.9998671400026,53201.5295172
2024-09-07,14:43:05.000,251,11070949,115165,0,1725720184,13762.079523629996,236.0844567000022,53201.54349144
2024-09-07,14:43:06.000,251,11070930,115085,0,1725720185,13762.126677799992,236.1338006099977,53201.64131112
2024-09-07,14:43:07.000,251,11070911,115245,0,1725720186,13762.167095659992,236.16199713000242,53201.6692596
2024-09-07,14:43:08.000,251,11070960,115165,0,1725720187,13762.187304589992,236.16199713000242,53201.65528536001
2024-09-07,14:43:09.000,251,11070987,115365,0,1725720188,13762.167095659992,236.20429190999857,53201.72515656001
2024-09-07,14:43:10.000,251,11070945,115085,0,1725720189,13762.194040900002,236.20429190999857,53201.76009216
2024-09-07,14:43:11.000,251,11070939,115405,0,1725720190,13762.160359349997,236.21134103999793,53201.79502776001
2024-09-07,14:43:12.000,251,11070936,115245,0,1725720191,13762.126677799992,236.22543930000393,53201.81598912
2024-09-07,14:43:13.000,251,11070974,115205,0,1725720192,13762.160359349997,236.1831445200005,53201.78804064
2024-09-07,14:43:14.000,251,11070996,115365,0,1725720193,13762.180568279997,236.19019364999986,53201.81598912
2024-09-07,14:43:15.000,251,11070926,115325,0,1725720194,13762.146886729992,236.27478320999944,53201.8788732
2024-09-07,14:43:16.000,251,11070902,115565,0,1725720195,13762.160359349997,236.30297973000415,53201.93477016
2024-09-07,14:43:17.000,251,11071026,115285,0,1725720196,13762.194040900002,236.30297973000415,53201.94175728001
2024-09-07,14:43:18.000,251,11070957,115085,0,1725720197,13762.187304589992,236.32412712000223,53201.948744400004
2024-09-07,14:43:19.000,251,11070983,115085,0,1725720198,13762.119941489997,236.3311762500016,53201.95573152
2024-09-07,14:43:20.000,251,11070984,115325,0,1725720199,13762.113205180001,236.37347102999775,53201.99765424
2024-09-07,14:43:21.000,251,11070956,115525,0,1725720200,13762.099732559996,236.4439623299986,53201.98368
2024-09-07,14:43:22.000,251,11070986,115365,0,1725720201,13762.092996250001,236.50740450000012,53202.03258984
2024-09-07,14:43:23.000,251,11070968,115245,0,1725720202,13762.092996250001,236.54969928000355,53202.09547392
2024-09-07,14:43:24.000,251,11071029,115165,0,1725720203,13762.106468869992,236.50035537000076,53202.02560272
2024-09-07,14:43:25.000,251,11070954,115125,0,1725720204,13762.086259939992,236.53560102000483,53202.04656408
2024-09-07,14:43:26.000,251,11070965,115325,0,1725720205,13762.133414110001,236.5285518899982,53202.018615600005
2024-09-07,14:43:27.000,251,11071035,115365,0,1725720206,13762.207513519992,236.50740450000012,53202.09547392
2024-09-07,14:43:28.000,251,11070939,115605,0,1725720207,13762.308558169992,236.52150275999884,53202.10944816001
2024-09-07,14:43:29.000,251,11071038,115405,0,1725720208,13762.308558169992,236.51445362999948,53202.116435280004
2024-09-07,14:43:30.000,251,11070967,115165,0,1725720209,13762.355712340002,236.51445362999948,53202.10944816001
2024-09-07,14:43:31.000,251,11071017,115365,0,1725720210,13762.342239719997,236.47920798000268,53202.04656408
2024-09-07,14:43:32.000,251,11071022,115365,0,1725720211,13762.362448649998,236.4580605900046,53202.081499679996
2024-09-07,14:43:33.000,251,11070979,115245,0,1725720212,13762.308558169992,236.37347102999775,53202.03957696001
2024-09-07,14:43:34.000,251,11070959,114925,0,1725720213,13762.261403999997,236.30297973000415,53202.0535512
2024-09-07,14:43:35.000,251,11071022,115325,0,1725720214,13762.200777209997,236.26773408000008,53201.99066712001
2024-09-07,14:43:36.000,251,11070995,115285,0,1725720215,13762.173831970002,236.21134103999793,53202.03957696001
2024-09-07,14:43:37.000,251,11070962,115285,0,1725720216,13762.153623040002,236.1831445200005,53202.018615600005
2024-09-07,14:43:38.000,251,11071019,115485,0,1725720217,13762.140150419997,236.16904626000178,53202.06053832001
2024-09-07,14:43:39.000,251,11070944,115405,0,1725720218,13762.072787320001,236.12675147999835,53202.01162848001
2024-09-07,14:43:40.000,251,11070983,115285,0,1725720219,13762.072787320001,236.1338006099977,53201.99765424
2024-09-07,14:43:41.000,251,11071008,115365,0,1725720220,13761.978478979996,236.16199713000242,53201.94175728001
2024-09-07,14:43:42.000,251,11070983,115245,0,1725720221,13761.93132481,236.21134103999793,53201.96271864001
2024-09-07,14:43:43.000,251,11070930,115365,0,1725720222,13761.917852189996,236.246586690002,53201.948744400004
2024-09-07,14:43:44.000,251,11070969,115205,0,1725720223,13761.897643259996,236.27478320999944,53201.913808799996
2024-09-07,14:43:45.000,251,11070956,115445,0,1725720224,13761.877434329996,236.3100288600035,53201.93477016
2024-09-07,14:43:46.000,251,11070976,115325,0,1725720225,13761.85048909,236.2959306000048,53201.82297624001
2024-09-07,14:43:47.000,251,11070961,115525,0,1725720226,13761.84375277999,236.3311762500016,53201.89284744001
2024-09-07,14:43:48.000,251,11071001,115165,0,1725720227,13761.857225399996,236.27478320999944,53201.913808799996
2024-09-07,14:43:49.000,251,11070938,115365,0,1725720228,13761.85048909,236.26773408000008,53201.83695048
2024-09-07,14:43:50.000,251,11070943,115285,0,1725720229,13761.87069802,236.246586690002,53201.86489896
2024-09-07,14:43:51.000,251,11070980,115485,0,1725720230,13761.87069802,236.21839017000457,53201.86489896
2024-09-07,14:43:52.000,251,11070927,115405,0,1725720231,13761.84375277999,236.20429190999857,53201.83695048
2024-09-07,14:43:53.000,251,11070976,115365,0,1725720232,13761.88417063999,236.17609539000114,53201.83695048
2024-09-07,14:43:54.000,251,11070951,115365,0,1725720233,13761.857225399996,236.17609539000114,53201.85791184
2024-09-07,14:43:55.000,251,11071010,115285,0,1725720234,13761.897643259996,236.16904626000178,53201.83695048
2024-09-07,14:43:56.000,251,11070931,115325,0,1725720235,13761.938061119996,236.1478988700037,53201.82297624001
2024-09-07,14:43:57.000,251,11070965,115405,0,1725720236,13761.89090695,236.16904626000178,53201.84393760001
2024-09-07,14:43:58.000,251,11070969,115365,0,1725720237,13761.90437956999,236.12675147999835,53201.79502776001
2024-09-07,14:43:59.000,251,11070990,115525,0,1725720238,13761.877434329996,236.15494800000306,53201.76707928
2024-09-07,14:44:00.000,251,11071010,115325,0,1725720239,13761.877434329996,236.17609539000114,53201.77406640001
2024-09-07,14:44:01.000,251,11071000,115325,0,1725720240,13761.897643259996,236.21134103999793,53201.809002
2024-09-07,14:44:02.000,251,11070952,115365,0,1725720241,13761.877434329996,236.20429190999857,53201.78804064
2024-09-07,14:44:03.000,251,11070963,115325,0,1725720242,13761.81007123,236.246586690002,53201.86489896
2024-09-07,14:44:04.000,251,11071040,115365,0,1725720243,13761.7898623,236.22543930000393,53201.85791184
2024-09-07,14:44:05.000,251,11070958,115445,0,1725720244,13761.735971819995,236.17609539000114,53201.809002
2024-09-07,14:44:06.000,251,11070982,115325,0,1725720245,13761.72923551,236.17609539000114,53201.82297624001
2024-09-07,14:44:07.000,251,11070939,115525,0,1725720246,13761.66187240999,236.1831445200005,53201.84393760001
2024-09-07,14:44:08.000,251,11071032,115245,0,1725720247,13761.634927169995,236.1831445200005,53201.948744400004
2024-09-07,14:44:09.000,251,11071043,115525,0,1725720248,13761.64166347999,236.16199713000242,53201.92778304
2024-09-07,14:44:10.000,251,11070935,115605,0,1725720249,13761.64166347999,236.21134103999793,53202.01162848001
2024-09-07,14:44:11.000,251,11071045,114965,0,1725720250,13761.64166347999,236.22543930000393,53202.02560272
2024-09-07,14:44:12.000,251,11070998,115285,0,1725720251,13761.675345029995,236.19019364999986,53201.99066712001
2024-09-07,14:44:13.000,251,11071005,115365,0,1725720252,13761.74270812999,236.26068495000072,53202.03957696001
2024-09-07,14:44:14.000,251,11071060,115525,0,1725720253,13761.877434329996,236.30297973000415,53202.03258984
2024-09-07,14:44:15.000,251,11071057,115325,0,1725720254,13761.985215289991,236.37347102999775,53202.08848680001
2024-09-07,14:44:16.000,251,11071026,115205,0,1725720255,13762.126677799992,236.37347102999775,53202.10246104
2024-09-07,14:44:17.000,251,11070969,115365,0,1725720256,13762.227722449992,236.42281494000053,53202.081499679996
2024-09-07,14:44:18.000,251,11071043,115485,0,1725720257,13762.295085550002,236.47215885000332,53202.137396640006
2024-09-07,14:44:19.000,251,11070988,115445,0,1725720258,13762.369184959993,236.53560102000483,53202.14438376
2024-09-07,14:44:20.000,251,11071052,115005,0,1725720259,13762.463493299998,236.57084667000163,53202.20028072
2024-09-07,14:44:21.000,251,11071077,115445,0,1725720260,13762.476965919988,236.62723971000378,53202.249190559996
2024-09-07,14:44:22.000,251,11071046,115245,0,1725720261,13762.463493299998,236.63428884000314,53202.29810040001
2024-09-07,14:44:23.000,251,11071029,115365,0,1725720262,13762.402866509998,236.6765836199993,53202.353997360005
2024-09-07,14:44:24.000,251,11071026,115285,0,1725720263,13762.375921270002,236.66953448999993,53202.38194584
2024-09-07,14:44:25.000,251,11071050,115365,0,1725720264,13762.322030789997,236.66953448999993,53202.37495872001
2024-09-07,14:44:26.000,251,11071012,115285,0,1725720265,13762.247931379992,236.69773101000465,53202.37495872001
2024-09-07,14:44:27.000,251,11071032,115485,0,1725720266,13762.187304589992,236.68363274999865,53202.39592008001
2024-09-07,14:44:28.000,251,11071074,115285,0,1725720267,13762.133414110001,236.66248536000057,53202.34701024001
2024-09-07,14:44:29.000,251,11071033,115405,0,1725720268,13762.126677799992,236.704780140004,53202.43085568
2024-09-07,14:44:30.000,251,11071072,115245,0,1725720269,13762.099732559996,236.704780140004,53202.36098448
2024-09-07,14:44:31.000,251,11071093,115245,0,1725720270,13762.086259939992,236.72592753000208,53202.353997360005
2024-09-07,14:44:32.000,251,11070998,115445,0,1725720271,13762.072787320001,236.78232057000423,53202.37495872001
2024-09-07,14:44:33.000,251,11071027,115365,0,1725720272,13762.039105769996,236.7893697000036,53202.38893296
2024-09-07,14:44:34.000,251,11071075,115365,0,1725720273,13762.086259939992,236.81051709000167,53202.29111328
2024-09-07,14:44:35.000,251,11071033,115445,0,1725720274,13762.106468869992,236.85986100000446,53202.29111328
2024-09-07,14:44:36.000,251,11071004,115365,0,1725720275,13762.099732559996,236.88100839000253,53202.29111328
2024-09-07,14:44:37.000,251,11071016,115365,0,1725720276,13762.119941489997,236.90920490999997,53202.305087520006
2024-09-07,14:44:38.000,251,11071010,115165,0,1725720277,13762.140150419997,236.93740143000468,53202.24220344
2024-09-07,14:44:39.000,251,11071070,115485,0,1725720278,13762.146886729992,236.94445056000404,53202.22124208
2024-09-07,14:44:40.000,251,11071114,115325,0,1725720279,13762.220986139997,236.96559795000212,53202.24220344
2024-09-07,14:44:41.000,251,11071113,115405,0,1725720280,13762.220986139997,236.9514996900034,53202.22822920001
2024-09-07,14:44:42.000,251,11071025,115125,0,1725720281,13762.241195069997,237.0149418600049,53202.22124208
2024-09-07,14:44:43.000,251,11071019,115085,0,1725720282,13762.207513519992,236.9867453400002,53202.22822920001
2024-09-07,14:44:44.000,251,11071030,115285,0,1725720283,13762.173831970002,237.02904012000363,53202.22822920001
2024-09-07,14:44:45.000,251,11071034,115405,0,1725720284,13762.106468869992,237.04313838000235,53202.249190559996
2024-09-07,14:44:46.000,251,11071019,115285,0,1725720285,13762.113205180001,237.0854331599985,53202.20726784001
2024-09-07,14:44:47.000,251,11071076,115245,0,1725720286,13762.025633149991,237.15592445999937,53202.22822920001
2024-09-07,14:44:48.000,251,11071009,115485,0,1725720287,13762.039105769996,237.1700227199981,53202.27713904001
2024-09-07,14:44:49.000,251,11071048,115525,0,1725720288,13762.012160530001,237.1982192400028,53202.27015192
2024-09-07,14:44:50.000,251,11071058,115165,0,1725720289,13761.965006359991,237.26871054000367,53202.284126160004
2024-09-07,14:44:51.000,251,11071083,115165,0,1725720290,13761.897643259996,237.32510357999854,53202.249190559996
2024-09-07,14:44:52.000,251,11071072,115765,0,1725720291,13761.91111588,237.3814966200007,53202.22822920001
2024-09-07,14:44:53.000,251,11071004,115525,0,1725720292,13761.90437956999,237.4449387900022,53202.20028072
2024-09-07,14:44:54.000,251,11071008,115365,0,1725720293,13761.857225399996,237.45903705000092,53202.24220344
2024-09-07,14:44:55.000,251,11071003,115605,0,1725720294,13761.81007123,237.480184439999,53202.186306480005
2024-09-07,14:44:56.000,251,11071038,115605,0,1725720295,13761.81007123,237.480184439999,53202.20726784001
2024-09-07,14:44:57.000,251,11071082,115365,0,1725720296,13761.80333491999,237.480184439999,53202.17931936001
2024-09-07,14:44:58.000,251,11071003,115125,0,1725720297,13761.84375277999,237.4942826999977,53202.15835800001
2024-09-07,14:44:59.000,251,11071035,115325,0,1725720298,13761.83028016,237.45198792000156,53202.081499679996
2024-09-07,14:45:00.000,251,11070997,115685,0,1725720299,13761.816807539995,237.3814966200007,53202.10944816001
2024-09-07,14:45:01.000,251,11070993,115285,0,1725720300,13761.837016469995,237.3603492300026,53202.00464136
2024-09-07,14:45:02.000,251,11070944,115165,0,1725720301,13761.81007123,237.31805444999918,53201.95573152
2024-09-07,14:45:03.000,251,11070995,115365,0,1725720302,13761.76965337,237.28280880000239,53201.96271864001
2024-09-07,14:45:04.000,251,11071045,115365,0,1725720303,13761.74944444,237.28985793000174,53201.92778304
2024-09-07,14:45:05.000,251,11070952,115325,0,1725720304,13761.72923551,237.27575967000303,53201.89284744001
2024-09-07,14:45:06.000,251,11070981,115485,0,1725720305,13761.72923551,237.32510357999854,53201.85791184
2024-09-07,14:45:07.000,251,11070980,115245,0,1725720306,13761.66187240999,237.36739836000197,53201.90682168
2024-09-07,14:45:08.000,251,11070971,115365,0,1725720307,13761.68881765,237.35330010000325,53201.850924720005
2024-09-07,14:45:09.000,251,11070959,115405,0,1725720308,13761.58103668999,237.38854575000005,53201.83695048
2024-09-07,14:45:10.000,251,11070977,115365,0,1725720309,13761.554091449994,237.40969313999813,53201.781053520004
2024-09-07,14:45:11.000,251,11071034,115285,0,1725720310,13761.47999203999,237.38854575000005,53201.781053520004
2024-09-07,14:45:12.000,251,11070964,115285,0,1725720311,13761.399156319989,237.3603492300026,53201.71816944
2024-09-07,14:45:13.000,251,11070920,115325,0,1725720312,13761.304847979998,237.3321527099979,53201.66227248
2024-09-07,14:45:14.000,251,11070910,115525,0,1725720313,13761.291375359993,237.28280880000239,53201.57143992
2024-09-07,14:45:15.000,251,11070888,115485,0,1725720314,13761.176858090002,237.2475631499983,53201.578427039996
2024-09-07,14:45:16.000,251,11070945,115445,0,1725720315,13761.149912849993,237.21231750000152,53201.5295172
2024-09-07,14:45:17.000,251,11070910,115285,0,1725720316,13761.035395580002,237.21231750000152,53201.45265888
2024-09-07,14:45:18.000,251,11070896,115445,0,1725720317,13761.028659269992,237.17707185000472,53201.396761920005
2024-09-07,14:45:19.000,251,11070910,115525,0,1725720318,13761.048868199992,237.18412098000408,53201.33387784
2024-09-07,14:45:20.000,251,11070913,115445,0,1725720319,13761.069077129992,237.18412098000408,53201.29195512001
2024-09-07,14:45:21.000,251,11070919,115365,0,1725720320,13761.089286059992,237.19117011000344,53201.284968
2024-09-07,14:45:22.000,251,11070870,115525,0,1725720321,13761.082549749997,237.1700227199981,53201.20810968
2024-09-07,14:45:23.000,251,11070854,115285,0,1725720322,13761.069077129992,237.1700227199981,53201.20810968
2024-09-07,14:45:24.000,251,11070870,115325,0,1725720323,13761.129703919993,237.15592445999937,53201.229071040005
2024-09-07,14:45:25.000,251,11070903,115445,0,1725720324,13761.102758679997,237.12067881000257,53201.23605816
2024-09-07,14:45:26.000,251,11070887,115285,0,1725720325,13761.042131889997,237.0854331599985,53201.229071040005
2024-09-07,14:45:27.000,251,11070846,115405,0,1725720326,13761.075813440002,237.07133489999978,53201.17317408001
2024-09-07,14:45:28.000,251,11070828,115285,0,1725720327,13761.001714029997,237.0149418600049,53201.19413544
2024-09-07,14:45:29.000,251,11070860,115405,0,1725720328,13760.954559860002,236.9867453400002,53201.16618696
2024-09-07,14:45:30.000,251,11070880,115365,0,1725720329,13760.866987829992,236.93035229999805,53201.09631576
2024-09-07,14:45:31.000,251,11070899,115365,0,1725720330,13760.819833659996,236.94445056000404,53201.131251360006
2024-09-07,14:45:32.000,251,11070889,115325,0,1725720331,13760.718789009996,236.93740143000468,53201.17317408001
2024-09-07,14:45:33.000,251,11070785,115285,0,1725720332,13760.658162219996,236.90920490999997,53201.1452256
2024-09-07,14:45:34.000,251,11070914,115005,0,1725720333,13760.65142591,236.91625403999933,53201.11727712
2024-09-07,14:45:35.000,251,11070885,115405,0,1725720334,13760.63121698,236.94445056000404,53201.11727712
2024-09-07,14:45:36.000,251,11070810,115445,0,1725720335,13760.62448066999,236.97264708000148,53201.1452256
2024-09-07,14:45:37.000,251,11070899,115165,0,1725720336,13760.65142591,236.99379446999956,53201.15221272001
2024-09-07,14:45:38.000,251,11070812,115685,0,1725720337,13760.7120527,237.0501875100017,53201.11727712
2024-09-07,14:45:39.000,251,11070811,115445,0,1725720338,13760.806361039991,237.0995314200045,53201.17317408001
2024-09-07,14:45:40.000,251,11070858,115325,0,1725720339,13760.846778899991,237.15592445999937,53201.075354399996
2024-09-07,14:45:41.000,251,11070906,115525,0,1725720340,13760.934350930002,237.24051401999895,53201.08932864
2024-09-07,14:45:42.000,251,11070807,115565,0,1725720341,13760.994977720002,237.2969070600011,53201.1452256
2024-09-07,14:45:43.000,251,11070780,115845,0,1725720342,13761.048868199992,237.40264400999877,53201.20112256001
2024-09-07,14:45:44.000,251,11070873,115445,0,1725720343,13761.163385469998,237.42379140000412,53201.243045279996
2024-09-07,14:45:45.000,251,11070890,115485,0,1725720344,13761.230748569993,237.53657748000114,53201.25003240001
2024-09-07,14:45:46.000,251,11070830,115285,0,1725720345,13761.318320599989,237.61411791000137,53201.298942240006
2024-09-07,14:45:47.000,251,11070941,115325,0,1725720346,13761.392420009994,237.66346182000416,53201.36182632
2024-09-07,14:45:48.000,251,11070832,115325,0,1725720347,13761.365474769998,237.66346182000416,53201.37580056
2024-09-07,14:45:49.000,251,11070883,115365,0,1725720348,13761.412628939994,237.64936355999816,53201.43169752
2024-09-07,14:45:50.000,251,11070855,115565,0,1725720349,13761.385683699998,237.67756008000288,53201.50855584001
2024-09-07,14:45:51.000,251,11070874,115605,0,1725720350,13761.372211079994,237.67051095000352,53201.47362024
2024-09-07,14:45:52.000,251,11070921,115125,0,1725720351,13761.304847979998,237.64936355999816,53201.410736159996
2024-09-07,14:45:53.000,251,11070883,115445,0,1725720352,13761.257693809988,237.66346182000416,53201.445671760004
2024-09-07,14:45:54.000,251,11070873,115325,0,1725720353,13761.210539639993,237.66346182000416,53201.445671760004
2024-09-07,14:45:55.000,251,11070949,115405,0,1725720354,13761.244221189998,237.6423144299988,53201.57143992
2024-09-07,14:45:56.000,251,11070881,115565,0,1725720355,13761.217275949988,237.66346182000416,53201.578427039996
2024-09-07,14:45:57.000,251,11070869,115525,0,1725720356,13761.224012259998,237.76214964000246,53201.613362640004
2024-09-07,14:45:58.000,251,11070846,115605,0,1725720357,13761.264430119998,237.73395311999775,53201.57143992
2024-09-07,14:45:59.000,251,11070926,115485,0,1725720358,13761.264430119998,237.7551005100031,53201.53650432001
2024-09-07,14:46:00.000,251,11070881,115325,0,1725720359,13761.298111669988,237.79739528999926,53201.5295172
2024-09-07,14:46:01.000,251,11070943,115605,0,1725720360,13761.358738459989,237.84673920000205,53201.54349144
2024-09-07,14:46:02.000,251,11070926,115685,0,1725720361,13761.405892629999,237.86788659000013,53201.50855584001
2024-09-07,14:46:03.000,251,11070918,115525,0,1725720362,13761.372211079994,237.94542702000035,53201.4945816
2024-09-07,14:46:04.000,251,11070913,115525,0,1725720363,13761.432837869994,237.9736235399978,53201.59240128
2024-09-07,14:46:05.000,251,11070949,115525,0,1725720364,13761.405892629999,237.99477093000314,53201.55047856
2024-09-07,14:46:06.000,251,11070907,115365,0,1725720365,13761.419365249989,238.01591832000122,53201.53650432001
2024-09-07,14:46:07.000,251,11070941,115525,0,1725720366,13761.385683699998,238.04411483999866,53201.578427039996
2024-09-07,14:46:08.000,251,11070833,115485,0,1725720367,13761.405892629999,238.0864096200021,53201.64829824
2024-09-07,14:46:09.000,251,11070925,115405,0,1725720368,13761.399156319989,238.01591832000122,53201.64829824
2024-09-07,14:46:10.000,251,11070934,115485,0,1725720369,13761.358738459989,237.98772180000378,53201.65528536001
2024-09-07,14:46:11.000,251,11070871,115405,0,1725720370,13761.399156319989,237.93132876000163,53201.71118232
2024-09-07,14:46:12.000,251,11070935,115165,0,1725720371,13761.419365249989,237.8537883300014,53201.683233840005
2024-09-07,14:46:13.000,251,11070847,115565,0,1725720372,13761.446310489999,237.8537883300014,53201.732143680005
2024-09-07,14:46:14.000,251,11070939,115485,0,1725720373,13761.426101559999,237.80444441999862,53201.71816944
2024-09-07,14:46:15.000,251,11070937,115325,0,1725720374,13761.412628939994,237.74805138000374,53201.69022096
2024-09-07,14:46:16.000,251,11070959,115605,0,1725720375,13761.399156319989,237.7269039899984,53201.70419520001
2024-09-07,14:46:17.000,251,11070882,115445,0,1725720376,13761.439574179989,237.76919877000182,53201.75310504001
2024-09-07,14:46:18.000,251,11070990,115445,0,1725720377,13761.439574179989,237.7551005100031,53201.732143680005
2024-09-07,14:46:19.000,251,11070909,115565,0,1725720378,13761.459783109989,237.76214964000246,53201.75310504001
2024-09-07,14:46:20.000,251,11070903,115525,0,1725720379,13761.493464659994,237.82559181000397,53201.75310504001
2024-09-07,14:46:21.000,251,11070944,115325,0,1725720380,13761.533882519994,237.86788659000013,53201.76009216
2024-09-07,14:46:22.000,251,11070906,115325,0,1725720381,13761.554091449994,237.89608311000484,53201.77406640001
2024-09-07,14:46:23.000,251,11070934,115445,0,1725720382,13761.58103668999,237.93132876000163,53201.79502776001
2024-09-07,14:46:24.000,251,11070982,115245,0,1725720383,13761.695553959995,237.99477093000314,53201.82996336
2024-09-07,14:46:25.000,251,11070941,115525,0,1725720384,13761.70229026999,238.07231136000337,53201.781053520004
2024-09-07,14:46:26.000,251,11070954,115325,0,1725720385,13761.695553959995,238.09345875000145,53201.86489896
2024-09-07,14:46:27.000,251,11070972,115765,0,1725720386,13761.715762889995,238.1991956999991,53201.90682168
2024-09-07,14:46:28.000,251,11070986,115645,0,1725720387,13761.72923551,238.21329395999783,53201.8788732
2024-09-07,14:46:29.000,251,11070921,115325,0,1725720388,13761.76965337,238.24149048000254,53201.88586032
2024-09-07,14:46:30.000,251,11071012,115405,0,1725720389,13761.7898623,238.26968699999998,53201.94175728001
2024-09-07,14:46:31.000,251,11070929,115405,0,1725720390,13761.756180749995,238.29083438999805,53201.94175728001
2024-09-07,14:46:32.000,251,11070982,115445,0,1725720391,13761.78312598999,238.29083438999805,53201.98368
2024-09-07,14:46:33.000,251,11070929,115885,0,1725720392,13761.776389679995,238.30493265000405,53202.00464136
2024-09-07,14:46:34.000,251,11070975,115605,0,1725720393,13761.695553959995,238.25558874000126,53202.01162848001
2024-09-07,14:46:35.000,251,11071006,115405,0,1725720394,13761.62145454999,238.22034309000446,53202.018615600005
2024-09-07,14:46:36.000,251,11070979,115685,0,1725720395,13761.587773,238.21329395999783,53202.0535512
2024-09-07,14:46:37.000,251,11070933,115605,0,1725720396,13761.527146209999,238.1639500500023,53202.03957696001
2024-09-07,14:46:38.000,251,11070917,115525,0,1725720397,13761.513673589994,238.17804831000103,53202.07451256
2024-09-07,14:46:39.000,251,11070997,115605,0,1725720398,13761.453046799994,238.0864096200021,53202.04656408
2024-09-07,14:46:40.000,251,11070914,115165,0,1725720399,13761.52040989999,238.12165526999888,53202.00464136
2024-09-07,14:46:41.000,251,11070930,115325,0,1725720400,13761.513673589994,238.065262230004,53202.00464136
2024-09-07,14:46:42.000,251,11071009,115565,0,1725720401,13761.56082775999,238.04411483999866,53201.96271864001
2024-09-07,14:46:43.000,251,11071004,115525,0,1725720402,13761.60798193,238.03001657999994,53201.948744400004
2024-09-07,14:46:44.000,251,11070948,115525,0,1725720403,13761.64839979,238.04411483999866,53201.96271864001
2024-09-07,14:46:45.000,251,11070978,115365,0,1725720404,13761.634927169995,238.03001657999994,53201.87188608001
2024-09-07,14:46:46.000,251,11070912,115445,0,1725720405,13761.64839979,238.00886919000186,53201.86489896
2024-09-07,14:46:47.000,251,11070955,115525,0,1725720406,13761.66187240999,237.98067267000442,53201.78804064
2024-09-07,14:46:48.000,251,11070938,115445,0,1725720407,13761.66860872,237.93132876000163,53201.78804064
2024-09-07,14:46:49.000,251,11070916,115325,0,1725720408,13761.72249919999,237.88198484999884,53201.75310504001
2024-09-07,14:46:50.000,251,11070974,115645,0,1725720409,13761.66187240999,237.8185426800046,53201.7391308
2024-09-07,14:46:51.000,251,11070947,115445,0,1725720410,13761.68881765,237.74805138000374,53201.75310504001
2024-09-07,14:46:52.000,251,11070945,115565,0,1725720411,13761.66860872,237.69870747000095,53201.77406640001
2024-09-07,14:46:53.000,251,11070896,115405,0,1725720412,13761.62145454999,237.6423144299988,53201.71816944
2024-09-07,14:46:54.000,251,11070958,115845,0,1725720413,13761.60124561999,237.5929705200033,53201.6692596
2024-09-07,14:46:55.000,251,11070919,115205,0,1725720414,13761.513673589994,237.55067573999986,53201.71816944
2024-09-07,14:46:56.000,251,11070963,115525,0,1725720415,13761.466519419999,237.55772486999922,53201.62034976
2024-09-07,14:46:57.000,251,11070941,115565,0,1725720416,13761.412628939994,237.58592139000393,53201.66227248
2024-09-07,14:46:58.000,251,11070907,115605,0,1725720417,13761.385683699998,237.61411791000137,53201.5993884
2024-09-07,14:46:59.000,251,11070947,115565,0,1725720418,13761.358738459989,237.64936355999816,53201.64131112
2024-09-07,14:47:00.000,251,11070958,115485,0,1725720419,13761.331793219993,237.68460921000224,53201.55746568001
2024-09-07,14:47:01.000,251,11070969,115365,0,1725720420,13761.338529529989,237.7551005100031,53201.58541416001
2024-09-07,14:47:02.000,251,11070921,115685,0,1725720421,13761.325056909998,237.84673920000205,53201.5993884
2024-09-07,14:47:03.000,251,11070885,115445,0,1725720422,13761.318320599989,237.89608311000484,53201.564452800005
2024-09-07,14:47:04.000,251,11070869,115685,0,1725720423,13761.311584289993,237.95952527999907,53201.515542960005
2024-09-07,14:47:05.000,251,11070910,115525,0,1725720424,13761.392420009994,237.94542702000035,53201.4945816
2024-09-07,14:47:06.000,251,11070889,115165,0,1725720425,13761.466519419999,237.95952527999907,53201.4945816
2024-09-07,14:47:07.000,251,11070932,115405,0,1725720426,13761.52040989999,237.91723050000292,53201.5295172
2024-09-07,14:47:08.000,251,11070886,115525,0,1725720427,13761.56082775999,237.88198484999884,53201.515542960005
2024-09-07,14:47:09.000,251,11070914,115485,0,1725720428,13761.66860872,237.84673920000205,53201.50855584001
2024-09-07,14:47:10.000,251,11070927,115485,0,1725720429,13761.72249919999,237.8185426800046,53201.55047856
2024-09-07,14:47:11.000,251,11070911,115445,0,1725720430,13761.735971819995,237.76919877000182,53201.55746568001
2024-09-07,14:47:12.000,251,11070949,115605,0,1725720431,13761.7898623,237.74805138000374,53201.60637552001
2024-09-07,14:47:13.000,251,11070914,115245,0,1725720432,13761.796598609995,237.7057566000003,53201.578427039996
2024-09-07,14:47:14.000,251,11070880,115445,0,1725720433,13761.796598609995,237.71985485999903,53201.62034976
2024-09-07,14:47:15.000,251,11070910,115525,0,1725720434,13761.74270812999,237.68460921000224,53201.60637552001
2024-09-07,14:47:16.000,251,11070923,115645,0,1725720435,13761.74270812999,237.71985485999903,53201.64829824
2024-09-07,14:47:17.000,251,11070912,115525,0,1725720436,13761.66860872,237.7551005100031,53201.64829824
2024-09-07,14:47:18.000,251,11070975,115805,0,1725720437,13761.64839979,237.78329703000054,53201.5993884
2024-09-07,14:47:19.000,251,11070879,115605,0,1725720438,13761.587773,237.82559181000397,53201.62034976
2024-09-07,14:47:20.000,251,11070975,115565,0,1725720439,13761.634927169995,237.91018137000356,53201.69720808
2024-09-07,14:47:21.000,251,11070927,115605,0,1725720440,13761.527146209999,237.9524761499997,53201.683233840005
2024-09-07,14:47:22.000,251,11070953,115685,0,1725720441,13761.47999203999,237.98067267000442,53201.732143680005
2024-09-07,14:47:23.000,251,11070915,115685,0,1725720442,13761.392420009994,237.9736235399978,53201.732143680005
2024-09-07,14:47:24.000,251,11070872,115565,0,1725720443,13761.405892629999,238.0018200600025,53201.72515656001
2024-09-07,14:47:25.000,251,11070951,115565,0,1725720444,13761.426101559999,238.0370657099993,53201.76707928
2024-09-07,14:47:26.000,251,11070891,115685,0,1725720445,13761.432837869994,238.02296745000058,53201.746117919996
2024-09-07,14:47:27.000,251,11070931,115845,0,1725720446,13761.399156319989,238.05821310000465,53201.746117919996
2024-09-07,14:47:28.000,251,11070966,115405,0,1725720447,13761.459783109989,238.065262230004,53201.69720808
2024-09-07,14:47:29.000,251,11070954,115285,0,1725720448,13761.52040989999,238.1005078800008,53201.71118232
2024-09-07,14:47:30.000,251,11070889,115365,0,1725720449,13761.614718239995,238.17099918000167,53201.71118232
2024-09-07,14:47:31.000,251,11070937,115605,0,1725720450,13761.74944444,238.17099918000167,53201.69720808
2024-09-07,14:47:32.000,251,11070914,115365,0,1725720451,13761.877434329996,238.22034309000446,53201.75310504001
2024-09-07,14:47:33.000,251,11070940,115485,0,1725720452,13761.97174267,238.20624482999847,53201.71118232
2024-09-07,14:47:34.000,251,11070869,115565,0,1725720453,13762.025633149991,238.1991956999991,53201.746117919996
2024-09-07,14:47:35.000,251,11070969,115565,0,1725720454,13762.092996250001,238.21329395999783,53201.746117919996
2024-09-07,14:47:36.000,251,11070910,115565,0,1725720455,13762.045842079991,238.15690092000295,53201.82297624001
2024-09-07,14:47:37.000,251,11070950,115565,0,1725720456,13762.079523629996,238.05116396999802,53201.79502776001
2024-09-07,14:47:38.000,251,11070997,115685,0,1725720457,13761.958270049996,238.01591832000122,53201.81598912
2024-09-07,14:47:39.000,251,11070929,115365,0,1725720458,13761.917852189996,237.92427963000227,53201.802014880006
2024-09-07,14:47:40.000,251,11070934,115565,0,1725720459,13761.86396170999,237.80444441999862,53201.82297624001
2024-09-07,14:47:41.000,251,11070845,115565,0,1725720460,13761.78312598999,237.71280572999967,53201.78804064
2024-09-07,14:47:42.000,251,11070873,115445,0,1725720461,13761.62819086,237.6282161700001,53201.77406640001
2024-09-07,14:47:43.000,251,11070899,115565,0,1725720462,13761.56082775999,237.55067573999986,53201.76707928
2024-09-07,14:47:44.000,251,11070876,115445,0,1725720463,13761.473255729994,237.480184439999,53201.71118232
2024-09-07,14:47:45.000,251,11070838,115565,0,1725720464,13761.345265839998,237.3955948799994,53201.65528536001
2024-09-07,14:47:46.000,251,11070928,115525,0,1725720465,13761.210539639993,237.38854575000005,53201.613362640004
2024-09-07,14:47:47.000,251,11070880,115845,0,1725720466,13761.102758679997,237.40969313999813,53201.58541416001
2024-09-07,14:47:48.000,251,11070869,115725,0,1725720467,13761.021922959997,237.40969313999813,53201.466633120006
2024-09-07,14:47:49.000,251,11070846,115605,0,1725720468,13760.941087239997,237.4449387900022,53201.3548392
2024-09-07,14:47:50.000,251,11070916,116045,0,1725720469,13760.900669379997,237.45903705000092,53201.30592936
2024-09-07,14:47:51.000,251,11070844,115685,0,1725720470,13760.880460449996,237.51543009000306,53201.284968
2024-09-07,14:47:52.000,251,11070885,115525,0,1725720471,13760.907405689992,237.53657748000114,53201.2150968
2024-09-07,14:47:53.000,251,11070854,115525,0,1725720472,13760.907405689992,237.57182312999794,53201.180161200005
2024-09-07,14:47:54.000,251,11070879,115605,0,1725720473,13761.021922959997,237.5929705200033,53201.17317408001
2024-09-07,14:47:55.000,251,11070893,115645,0,1725720474,13761.042131889997,237.58592139000393,53201.17317408001
2024-09-07,14:47:56.000,251,11070834,115605,0,1725720475,13761.149912849993,237.55772486999922,53201.08932864
2024-09-07,14:47:57.000,251,11070869,115525,0,1725720476,13761.149912849993,237.5436266100005,53201.15919984
2024-09-07,14:47:58.000,251,11070857,115645,0,1725720477,13761.271166429993,237.48723356999835,53201.09631576
2024-09-07,14:47:59.000,251,11070911,115485,0,1725720478,13761.338529529989,237.38854575000005,53201.15221272001
2024-09-07,14:48:00.000,251,11070876,115645,0,1725720479,13761.385683699998,237.3603492300026,53201.15919984
2024-09-07,14:48:01.000,251,11070884,115685,0,1725720480,13761.331793219993,237.22641576000024,53201.13823848
2024-09-07,14:48:02.000,251,11070883,115565,0,1725720481,13761.358738459989,237.14887533,53201.180161200005
2024-09-07,14:48:03.000,251,11070818,115525,0,1725720482,13761.298111669988,237.0854331599985,53201.15919984
2024-09-07,14:48:04.000,251,11070862,115725,0,1725720483,13761.264430119998,236.95854882000276,53201.2150968
2024-09-07,14:48:05.000,251,11070871,115725,0,1725720484,13761.244221189998,236.90920490999997,53201.17317408001
2024-09-07,14:48:06.000,251,11070848,115805,0,1725720485,13761.210539639993,236.87395926000318,53201.17317408001
2024-09-07,14:48:07.000,251,11070863,116005,0,1725720486,13761.149912849993,236.83166447999974,53201.22208392001
2024-09-07,14:48:08.000,251,11070802,115645,0,1725720487,13761.075813440002,236.85986100000446,53201.284968
2024-09-07,14:48:09.000,251,11070911,115885,0,1725720488,13761.069077129992,236.85986100000446,53201.20810968
2024-09-07,14:48:10.000,251,11070833,115685,0,1725720489,13760.974768790002,236.8880575200019,53201.20112256001
2024-09-07,14:48:11.000,251,11070865,115605,0,1725720490,13761.001714029997,236.97969621000084,53201.17317408001
2024-09-07,14:48:12.000,251,11070816,115525,0,1725720491,13761.001714029997,237.1136296800032,53201.12426424001
2024-09-07,14:48:13.000,251,11070837,115405,0,1725720492,13761.035395580002,237.21231750000152,53201.08932864
2024-09-07,14:48:14.000,251,11070792,115685,0,1725720493,13761.082549749997,237.37444749000133,53201.05439304001
2024-09-07,14:48:15.000,251,11070876,115565,0,1725720494,13761.102758679997,237.40969313999813,53201.05439304001
2024-09-07,14:48:16.000,251,11070813,115325,0,1725720495,13761.156649160002,237.50133183000435,53201.02644456
2024-09-07,14:48:17.000,251,11070869,115405,0,1725720496,13761.170121779993,237.5436266100005,53200.99150896
2024-09-07,14:48:18.000,251,11070821,115685,0,1725720497,13761.190330709993,237.52952835000178,53201.01945744
2024-09-07,14:48:19.000,251,11070850,115685,0,1725720498,13761.210539639993,237.480184439999,53201.05439304001
2024-09-07,14:48:20.000,251,11070786,115485,0,1725720499,13761.149912849993,237.3814966200007,53201.02644456
2024-09-07,14:48:21.000,251,11070775,115725,0,1725720500,13761.102758679997,237.2616614100043,53201.075354399996
2024-09-07,14:48:22.000,251,11070848,115805,0,1725720501,13761.021922959997,237.1347770700013,53201.05439304001
2024-09-07,14:48:23.000,251,11070887,115605,0,1725720502,13760.981505099997,236.97969621000084,53201.05439304001
2024-09-07,14:48:24.000,251,11070835,115645,0,1725720503,13760.954559860002,236.91625403999933,53201.061380160005
2024-09-07,14:48:25.000,251,11070818,115685,0,1725720504,13760.947823549992,236.83166447999974,53201.075354399996
2024-09-07,14:48:26.000,251,11070789,115685,0,1725720505,13760.968032479992,236.81051709000167,53200.99849608
2024-09-07,14:48:27.000,251,11070803,115365,0,1725720506,13760.974768790002,236.83166447999974,53201.061380160005
2024-09-07,14:48:28.000,251,11070803,116005,0,1725720507,13761.021922959997,236.87395926000318,53201.00548320001
2024-09-07,14:48:29.000,251,11070843,115645,0,1725720508,13761.089286059992,236.95854882000276,53201.061380160005
2024-09-07,14:48:30.000,251,11070781,115565,0,1725720509,13761.136440230002,237.02904012000363,53201.061380160005
2024-09-07,14:48:31.000,251,11070757,115725,0,1725720510,13761.210539639993,237.17707185000472,53201.09631576
2024-09-07,14:48:32.000,251,11070878,115685,0,1725720511,13761.271166429993,237.28280880000239,53201.08932864
2024-09-07,14:48:33.000,251,11070819,115725,0,1725720512,13761.284639049998,237.43788966000284,53201.12426424001
2024-09-07,14:48:34.000,251,11070797,115765,0,1725720513,13761.271166429993,237.5083809600037,53201.1452256
2024-09-07,14:48:35.000,251,11070847,115685,0,1725720514,13761.217275949988,237.53657748000114,53201.12426424001
2024-09-07,14:48:36.000,251,11070848,115525,0,1725720515,13761.136440230002,237.62116704000073,53201.131251360006
2024-09-07,14:48:37.000,251,11070789,115525,0,1725720516,13761.055604510002,237.607068780002,53201.110290000004
2024-09-07,14:48:38.000,251,11070824,115605,0,1725720517,13760.920878309997,237.55772486999922,53201.08234152001
2024-09-07,14:48:39.000,251,11070836,115445,0,1725720518,13760.880460449996,237.53657748000114,53201.10330288001
2024-09-07,14:48:40.000,251,11070818,115765,0,1725720519,13760.873724140001,237.41674227000476,53201.08234152001
2024-09-07,14:48:41.000,251,11070845,115445,0,1725720520,13760.813097350001,237.25461227999767,53201.04740592
2024-09-07,14:48:42.000,251,11070825,115685,0,1725720521,13760.853515210001,237.0854331599985,53201.00548320001
2024-09-07,14:48:43.000,251,11070854,115845,0,1725720522,13760.907405689992,236.89510665000125,53200.97753472
2024-09-07,14:48:44.000,251,11070771,115605,0,1725720523,13760.961296169997,236.74707492000016,53200.9705476
2024-09-07,14:48:45.000,251,11070794,115725,0,1725720524,13761.008450339992,236.5567484100029,53200.95657336001
2024-09-07,14:48:46.000,251,11070808,115725,0,1725720525,13761.042131889997,236.42281494000053,53200.94958624
2024-09-07,14:48:47.000,251,11070770,115645,0,1725720526,13761.170121779993,236.31707799000287,53200.95657336001
2024-09-07,14:48:48.000,251,11070806,115885,0,1725720527,13761.197067020003,236.2818323399988,53200.9705476
2024-09-07,14:48:49.000,251,11070841,115685,0,1725720528,13761.277902739988,236.25363582000136,53200.93561200001
2024-09-07,14:48:50.000,251,11070738,115685,0,1725720529,13761.298111669988,236.3100288600035,53200.9006764
2024-09-07,14:48:51.000,251,11070762,115685,0,1725720530,13761.378947389989,236.35232363999967,53200.87272792
2024-09-07,14:48:52.000,251,11070832,115805,0,1725720531,13761.352002149993,236.4580605900046,53200.92163776
2024-09-07,14:48:53.000,251,11070826,115765,0,1725720532,13761.352002149993,236.5285518899982,53200.94958624
2024-09-07,14:48:54.000,251,11070834,115605,0,1725720533,13761.284639049998,236.62019058000442,53200.99849608
2024-09-07,14:48:55.000,251,11070805,115525,0,1725720534,13761.237484879988,236.68363274999865,53200.963560480006
2024-09-07,14:48:56.000,251,11070796,115845,0,1725720535,13761.176858090002,236.68363274999865,53201.00548320001
2024-09-07,14:48:57.000,251,11070764,115405,0,1725720536,13761.069077129992,236.71887840000272,53201.01945744
2024-09-07,14:48:58.000,251,11070846,115685,0,1725720537,13760.968032479992,236.704780140004,53201.08932864
2024-09-07,14:48:59.000,251,11070777,115285,0,1725720538,13760.927614619992,236.72592753000208,53201.11727712
2024-09-07,14:49:00.000,251,11070844,115645,0,1725720539,13760.813097350001,236.71887840000272,53201.10330288001
2024-09-07,14:49:01.000,251,11070802,115845,0,1725720540,13760.799624729996,236.65543623000121,53201.075354399996
2024-09-07,14:49:02.000,251,11070832,115605,0,1725720541,13760.779415799996,236.64838710000186,53201.11727712
2024-09-07,14:49:03.000,251,11070852,115485,0,1725720542,13760.887196759992,236.66953448999993,53201.08234152001
2024-09-07,14:49:04.000,251,11070803,115685,0,1725720543,13760.974768790002,236.62723971000378,53201.17317408001
2024-09-07,14:49:05.000,251,11070784,115685,0,1725720544,13761.042131889997,236.63428884000314,53201.20810968
2024-09-07,14:49:06.000,251,11070811,115805,0,1725720545,13761.075813440002,236.61314144999778,53201.19413544
2024-09-07,14:49:07.000,251,11070791,115685,0,1725720546,13761.197067020003,236.62019058000442,53201.23605816
2024-09-07,14:49:08.000,251,11070803,115325,0,1725720547,13761.257693809988,236.61314144999778,53201.25701952
2024-09-07,14:49:09.000,251,11070833,115685,0,1725720548,13761.325056909998,236.6413379700025,53201.25701952
2024-09-07,14:49:10.000,251,11070842,115805,0,1725720549,13761.372211079994,236.704780140004,53201.298942240006
2024-09-07,14:49:11.000,251,11070822,115325,0,1725720550,13761.446310489999,236.74707492000016,53201.3548392
2024-09-07,14:49:12.000,251,11070871,115845,0,1725720551,13761.533882519994,236.79641883000295,53201.29195512001
2024-09-07,14:49:13.000,251,11070804,115845,0,1725720552,13761.574300379994,236.82461535000039,53201.33387784
2024-09-07,14:49:14.000,251,11070833,115725,0,1725720553,13761.587773,236.9021557800006,53201.29195512001
2024-09-07,14:49:15.000,251,11070830,115885,0,1725720554,13761.614718239995,236.97969621000084,53201.36182632
2024-09-07,14:49:16.000,251,11070852,115645,0,1725720555,13761.62819086,236.97969621000084,53201.33387784
2024-09-07,14:49:17.000,251,11070817,115685,0,1725720556,13761.614718239995,237.00789272999828,53201.36881344001
2024-09-07,14:49:18.000,251,11070815,115885,0,1725720557,13761.58103668999,237.0149418600049,53201.38278768
2024-09-07,14:49:19.000,251,11070777,115605,0,1725720558,13761.587773,237.06428577000042,53201.445671760004
2024-09-07,14:49:20.000,251,11070837,115685,0,1725720559,13761.533882519994,237.02199099000427,53201.466633120006
2024-09-07,14:49:21.000,251,11070835,115525,0,1725720560,13761.486728349999,237.0149418600049,53201.466633120006
2024-09-07,14:49:22.000,251,11070866,115565,0,1725720561,13761.466519419999,236.9514996900034,53201.4945816
2024-09-07,14:49:23.000,251,11070869,115725,0,1725720562,13761.52040989999,236.93740143000468,53201.5295172
2024-09-07,14:49:24.000,251,11070897,115805,0,1725720563,13761.50020096999,236.9233031699987,53201.52253008
2024-09-07,14:49:25.000,251,11070813,115725,0,1725720564,13761.486728349999,236.94445056000404,53201.50855584001
2024-09-07,14:49:26.000,251,11070928,115405,0,1725720565,13761.52040989999,236.93740143000468,53201.52253008
2024-09-07,14:49:27.000,251,11070879,115605,0,1725720566,13761.614718239995,236.93740143000468,53201.53650432001
2024-09-07,14:49:28.000,251,11070842,115525,0,1725720567,13761.68208133999,236.99379446999956,53201.55746568001
2024-09-07,14:49:29.000,251,11070825,115325,0,1725720568,13761.796598609995,237.00084359999892,53201.55047856
2024-09-07,14:49:30.000,251,11070953,115685,0,1725720569,13761.84375277999,237.02904012000363,53201.59240128
2024-09-07,14:49:31.000,251,11070842,115765,0,1725720570,13761.83028016,237.0149418600049,53201.55047856
2024-09-07,14:49:32.000,251,11070867,115885,0,1725720571,13761.87069802,237.07838402999914,53201.60637552001
2024-09-07,14:49:33.000,251,11070866,115805,0,1725720572,13761.82354384999,237.07133489999978,53201.59240128
2024-09-07,14:49:34.000,251,11070887,115765,0,1725720573,13761.7898623,237.09248228999786,53201.564452800005
2024-09-07,14:49:35.000,251,11070834,116005,0,1725720574,13761.76291705999,237.09248228999786,53201.55746568001
2024-09-07,14:49:36.000,251,11070807,115605,0,1725720575,13761.70902658,237.19117011000344,53201.64131112
2024-09-07,14:49:37.000,251,11070847,116005,0,1725720576,13761.655136099995,237.19117011000344,53201.578427039996
2024-09-07,14:49:38.000,251,11070843,115645,0,1725720577,13761.594509309994,237.2475631499983,53201.62034976
2024-09-07,14:49:39.000,251,11070841,116005,0,1725720578,13761.587773,237.35330010000325,53201.62034976
2024-09-07,14:49:40.000,251,11070833,115845,0,1725720579,13761.60798193,237.47313530999963,53201.578427039996
2024-09-07,14:49:41.000,251,11070850,115645,0,1725720580,13761.64839979,237.58592139000393,53201.634324000006
2024-09-07,14:49:42.000,251,11070834,115845,0,1725720581,13761.675345029995,237.71985485999903,53201.64131112
2024-09-07,14:49:43.000,251,11070923,115845,0,1725720582,13761.74944444,237.86083746000077,53201.62034976
2024-09-07,14:49:44.000,251,11070846,115645,0,1725720583,13761.7898623,237.98772180000378,53201.69022096
2024-09-07,14:49:45.000,251,11070888,115525,0,1725720584,13761.83028016,238.1005078800008,53201.67624672001
2024-09-07,14:49:46.000,251,11070910,115685,0,1725720585,13761.82354384999,238.1850974400004,53201.732143680005
2024-09-07,14:49:47.000,251,11070862,115965,0,1725720586,13761.76291705999,238.22739222000382,53201.746117919996
2024-09-07,14:49:48.000,251,11070925,115685,0,1725720587,13761.72249919999,238.27673612999934,53201.802014880006
2024-09-07,14:49:49.000,251,11070827,115845,0,1725720588,13761.675345029995,238.26263787000062,53201.82297624001
2024-09-07,14:49:50.000,251,11070894,115885,0,1725720589,13761.594509309994,238.26263787000062,53201.78804064
2024-09-07,14:49:51.000,251,11070858,115845,0,1725720590,13761.527146209999,238.26968699999998,53201.78804064
2024-09-07,14:49:52.000,251,11070910,115525,0,1725720591,13761.466519419999,238.2485396100019,53201.83695048
2024-09-07,14:49:53.000,251,11070853,115765,0,1725720592,13761.459783109989,238.29083438999805,53201.83695048
2024-09-07,14:49:54.000,251,11070896,115805,0,1725720593,13761.419365249989,238.26263787000062,53201.809002
2024-09-07,14:49:55.000,251,11070877,115965,0,1725720594,13761.358738459989,238.2837852599987,53201.76707928
2024-09-07,14:49:56.000,251,11070943,115685,0,1725720595,13761.446310489999,238.30493265000405,53201.82297624001
2024-09-07,14:49:57.000,251,11070961,115685,0,1725720596,13761.459783109989,238.2978835200047,53201.802014880006
2024-09-07,14:49:58.000,251,11070849,115845,0,1725720597,13761.47999203999,238.33312917000148,53201.802014880006
2024-09-07,14:49:59.000,251,11070878,115845,0,1725720598,13761.574300379994,238.41771873000107,53201.781053520004
2024-09-07,14:50:00.000,251,11070911,115725,0,1725720599,13761.655136099995,238.4459152499985,53201.732143680005
2024-09-07,14:50:01.000,251,11070859,115845,0,1725720600,13761.74270812999,238.50935742000001,53201.76707928
2024-09-07,14:50:02.000,251,11070923,116005,0,1725720601,13761.87069802,238.56575046000216,53201.76009216
2024-09-07,14:50:03.000,251,11070921,115805,0,1725720602,13762.025633149991,238.61509436999768,53201.78804064
2024-09-07,14:50:04.000,251,11070937,115645,0,1725720603,13762.146886729992,238.62919263000367,53201.81598912
2024-09-07,14:50:05.000,251,11070889,115845,0,1725720604,13762.194040900002,238.66443828000047,53201.85791184
2024-09-07,14:50:06.000,251,11070859,115725,0,1725720605,13762.241195069997,238.6573891500011,53201.850924720005
2024-09-07,14:50:07.000,251,11070908,116125,0,1725720606,13762.308558169992,238.6221435000043,53201.913808799996
2024-09-07,14:50:08.000,251,11070845,115925,0,1725720607,13762.335503410002,238.58689785000024,53201.94175728001
2024-09-07,14:50:09.000,251,11070882,115725,0,1725720608,13762.355712340002,238.50935742000001,53202.01162848001
2024-09-07,14:50:10.000,251,11070872,115565,0,1725720609,13762.409602819993,238.51640654999937,53201.99765424
2024-09-07,14:50:11.000,251,11070965,115645,0,1725720610,13762.369184959993,238.48116090000258,53202.018615600005
2024-09-07,14:50:12.000,251,11070902,115805,0,1725720611,13762.429811749993,238.4600135100045,53202.13040952001
2024-09-07,14:50:13.000,251,11070940,116005,0,1725720612,13762.402866509998,238.4459152499985,53202.1932936
2024-09-07,14:50:14.000,251,11070872,115845,0,1725720613,13762.402866509998,238.4600135100045,53202.20028072
2024-09-07,14:50:15.000,251,11070972,115685,0,1725720614,13762.429811749993,238.45296437999787,53202.235216320005
2024-09-07,14:50:16.000,251,11070972,115885,0,1725720615,13762.450020679993,238.4459152499985,53202.305087520006
2024-09-07,14:50:17.000,251,11070918,115725,0,1725720616,13762.443284369998,238.50935742000001,53202.235216320005
2024-09-07,14:50:18.000,251,11071003,115365,0,1725720617,13762.551065329993,238.50230829000066,53202.235216320005
2024-09-07,14:50:19.000,251,11070915,116125,0,1725720618,13762.604955809999,238.51640654999937,53202.27015192
2024-09-07,14:50:20.000,251,11070955,115765,0,1725720619,13762.69926414999,238.53755394000473,53202.32604888001
2024-09-07,14:50:21.000,251,11070940,115765,0,1725720620,13762.71947307999,238.57984872000088,53202.333036
2024-09-07,14:50:22.000,251,11070925,115365,0,1725720621,13762.8676719,238.6432908900024,53202.32604888001
2024-09-07,14:50:23.000,251,11070969,115485,0,1725720622,13762.98218916999,238.68558566999855,53202.32604888001
2024-09-07,14:50:24.000,251,11070974,115885,0,1725720623,13763.12365167999,238.8054208800022,53202.36098448
2024-09-07,14:50:25.000,251,11070994,115805,0,1725720624,13763.211223710001,238.8688630500037,53202.45880416
2024-09-07,14:50:26.000,251,11071033,115805,0,1725720625,13763.325740979992,238.9534526100033,53202.451817040004
2024-09-07,14:50:27.000,251,11071029,115685,0,1725720626,13763.393104080002,239.06623869000032,53202.521688240005
2024-09-07,14:50:28.000,251,11070964,115885,0,1725720627,13763.426785629992,239.14377912000054,53202.53566248
2024-09-07,14:50:29.000,251,11070960,115645,0,1725720628,13763.433521940002,239.27066346000356,53202.58457232
2024-09-07,14:50:30.000,251,11071059,115485,0,1725720629,13763.420049319997,239.3341056299978,53202.66143064001
2024-09-07,14:50:31.000,251,11071004,116005,0,1725720630,13763.379631459997,239.43984258000273,53202.65444352
2024-09-07,14:50:32.000,251,11071033,115845,0,1725720631,13763.339213599997,239.53148127000168,53202.77322456
2024-09-07,14:50:33.000,251,11071079,115725,0,1725720632,13763.285323119992,239.59492344000319,53202.836108640004
2024-09-07,14:50:34.000,251,11071005,115845,0,1725720633,13763.285323119992,239.70066039000085,53202.85008288001
2024-09-07,14:50:35.000,251,11071100,115645,0,1725720634,13763.278586809996,239.82754473000386,53202.98283816
2024-09-07,14:50:36.000,251,11071024,115765,0,1725720635,13763.319004669997,239.94737994000025,53203.073670720005
2024-09-07,14:50:37.000,251,11071112,115885,0,1725720636,13763.319004669997,240.0531168899979,53203.05969648
2024-09-07,14:50:38.000,251,11071042,116005,0,1725720637,13763.386367769992,240.11655905999942,53203.143541920006
2024-09-07,14:50:39.000,251,11071097,115805,0,1725720638,13763.460467179997,240.21524687999772,53203.22040024
2024-09-07,14:50:40.000,251,11071134,115685,0,1725720639,13763.521093969997,240.24344340000243,53203.31821992
2024-09-07,14:50:41.000,251,11071088,115925,0,1725720640,13763.561511829997,240.27163991999987,53203.38809112
2024-09-07,14:50:42.000,251,11071172,115845,0,1725720641,13763.601929689998,240.2645907900005,53203.45097520001
2024-09-07,14:50:43.000,251,11071104,115645,0,1725720642,13763.689501719993,240.2857381799986,53203.43001384001
2024-09-07,14:50:44.000,251,11071166,115525,0,1725720643,13763.729919579993,240.22229601000436,53203.4859108
2024-09-07,14:50:45.000,251,11071105,116085,0,1725720644,13763.770337439993,240.18000123000093,53203.527833520006
2024-09-07,14:50:46.000,251,11071144,115965,0,1725720645,13763.810755299994,240.13065731999814,53203.51385928
2024-09-07,14:50:47.000,251,11071163,115925,0,1725720646,13763.844436849999,240.07426428000326,53203.54879488001
2024-09-07,14:50:48.000,251,11071158,115645,0,1725720647,13763.905063639999,240.07426428000326,53203.625653200004
2024-09-07,14:50:49.000,251,11071143,115645,0,1725720648,13763.925272569999,240.0672151500039,53203.59770472001
2024-09-07,14:50:50.000,251,11071183,115845,0,1725720649,13763.99937197999,240.0178712400011,53203.674563040004
2024-09-07,14:50:51.000,251,11071104,115925,0,1725720650,13764.033053529995,240.0178712400011,53203.61866608001
2024-09-07,14:50:52.000,251,11071183,115605,0,1725720651,13764.073471389995,239.98262559000432,53203.66757592001
2024-09-07,14:50:53.000,251,11071151,115605,0,1725720652,13764.12062555999,240.01082211000175,53203.65360168
2024-09-07,14:50:54.000,251,11071231,115965,0,1725720653,13764.16104341999,240.0390186299992,53203.71648576001
2024-09-07,14:50:55.000,251,11071151,115805,0,1725720654,13764.28229699999,240.07426428000326,53203.744434240005
2024-09-07,14:50:56.000,251,11071213,115845,0,1725720655,13764.39007796,240.14475558000413,53203.80731832001
2024-09-07,14:50:57.000,251,11071163,115845,0,1725720656,13764.491122610001,240.20819774999836,53203.91911224
2024-09-07,14:50:58.000,251,11071186,115885,0,1725720657,13764.571958330002,240.32098383000266,53203.88417664001
2024-09-07,14:50:59.000,251,11071211,115685,0,1725720658,13764.659530359997,240.35622947999946,53203.90513800001
2024-09-07,14:51:00.000,251,11071180,116125,0,1725720659,13764.726893459992,240.44081903999904,53203.98898344
2024-09-07,14:51:01.000,251,11071176,115885,0,1725720660,13764.787520249993,240.532457729998,53204.03789328
2024-09-07,14:51:02.000,251,11071221,116165,0,1725720661,13764.854883349988,240.58180164000078,53204.05186752001
2024-09-07,14:51:03.000,251,11071173,116005,0,1725720662,13764.908773829993,240.659342070001,53204.1147516
2024-09-07,14:51:04.000,251,11071249,115645,0,1725720663,13764.935719069988,240.67344032999972,53204.149687200006
2024-09-07,14:51:05.000,251,11071249,115765,0,1725720664,13764.935719069988,240.7439316300006,53204.24051976001
2024-09-07,14:51:06.000,251,11071263,115765,0,1725720665,13764.962664309998,240.8426194499989,53204.20558416
2024-09-07,14:51:07.000,251,11071204,115725,0,1725720666,13764.962664309998,240.88491423000232,53204.31039096001
2024-09-07,14:51:08.000,251,11071268,115685,0,1725720667,13764.996345859989,240.98360205000063,53204.37327504
2024-09-07,14:51:09.000,251,11071261,115725,0,1725720668,13764.976136929989,241.0893389999983,53204.40122352
2024-09-07,14:51:10.000,251,11071288,115645,0,1725720669,13765.016554789989,241.12458465000236,53204.49205608
2024-09-07,14:51:11.000,251,11071261,115645,0,1725720670,13765.023291099998,241.2021250800026,53204.54096592
2024-09-07,14:51:12.000,251,11071241,115845,0,1725720671,13765.030027409994,241.23737072999938,53204.59686288
2024-09-07,14:51:13.000,251,11071319,115805,0,1725720672,13765.036763719989,241.29376377000153,53204.6387856
2024-09-07,14:51:14.000,251,11071296,115765,0,1725720673,13765.050236339994,241.3008129000009,53204.60385000001
2024-09-07,14:51:15.000,251,11071330,115765,0,1725720674,13765.063708959999,241.3360585499977,53204.701669680006
2024-09-07,14:51:16.000,251,11071340,115605,0,1725720675,13765.11759943999,241.35015681000368,53204.750579520005
2024-09-07,14:51:17.000,251,11071353,115885,0,1725720676,13765.104126819999,241.37835333000112,53204.82743784
2024-09-07,14:51:18.000,251,11071302,115845,0,1725720677,13765.17822622999,241.37835333000112,53204.90429616
2024-09-07,14:51:19.000,251,11071285,115765,0,1725720678,13765.20517147,241.34310768000432,53204.94621888
2024-09-07,14:51:20.000,251,11071318,116285,0,1725720679,13765.25906194999,241.39245158999984,53204.953206
2024-09-07,14:51:21.000,251,11071330,115685,0,1725720680,13765.31968873999,241.39245158999984,53204.988141600006
2024-09-07,14:51:22.000,251,11071320,115885,0,1725720681,13765.40726077,241.3995007199992,53205.06499992
2024-09-07,14:51:23.000,251,11071340,115845,0,1725720682,13765.46788756,241.41359897999791,53205.12089688
2024-09-07,14:51:24.000,251,11071324,115765,0,1725720683,13765.555459589996,241.3995007199992,53205.134871120004
2024-09-07,14:51:25.000,251,11071297,115805,0,1725720684,13765.629559,241.38540246000048,53205.14185824
2024-09-07,14:51:26.000,251,11071297,115725,0,1725720685,13765.730603650001,241.35015681000368,53205.1628196
2024-09-07,14:51:27.000,251,11071383,115965,0,1725720686,13765.777757819997,241.32900941999833,53205.2326908
2024-09-07,14:51:28.000,251,11071390,115925,0,1725720687,13765.824911989992,241.29376377000153,53205.183780960004
2024-09-07,14:51:29.000,251,11071365,115805,0,1725720688,13765.797966749997,241.23737072999938,53205.11390976
2024-09-07,14:51:30.000,251,11071405,115725,0,1725720689,13765.804703059992,241.19507595000323,53205.204742320006
2024-09-07,14:51:31.000,251,11071384,116205,0,1725720690,13765.811439370002,241.17392855999788,53205.22570368001
2024-09-07,14:51:32.000,251,11071411,115805,0,1725720691,13765.777757819997,241.15983029999916,53205.23967792
2024-09-07,14:51:33.000,251,11071372,115965,0,1725720692,13765.811439370002,241.14573204000044,53205.30954912
2024-09-07,14:51:34.000,251,11071398,116005,0,1725720693,13765.797966749997,241.2162233400013,53205.323523360006
2024-09-07,14:51:35.000,251,11071422,115685,0,1725720694,13765.771021510001,241.22327247000067,53205.34448472001
2024-09-07,14:51:36.000,251,11071420,115645,0,1725720695,13765.723867339992,241.23737072999938,53205.351471840004
2024-09-07,14:51:37.000,251,11071416,115805,0,1725720696,13765.710394720001,241.25851812000474,53205.39339456001
2024-09-07,14:51:38.000,251,11071347,115805,0,1725720697,13765.683449479991,241.28671464000217,53205.372433200006
2024-09-07,14:51:39.000,251,11071331,115925,0,1725720698,13765.58914114,241.2514689899981,53205.28160064
2024-09-07,14:51:40.000,251,11071324,115765,0,1725720699,13765.54872328,241.25851812000474,53205.30954912
2024-09-07,14:51:41.000,251,11071324,115925,0,1725720700,13765.54198696999,241.2655672500041,53205.253652160005
2024-09-07,14:51:42.000,251,11071383,115765,0,1725720701,13765.48809649,241.27966551000281,53205.323523360006
2024-09-07,14:51:43.000,251,11071375,115805,0,1725720702,13765.42073338999,241.22327247000067,53205.23967792
2024-09-07,14:51:44.000,251,11071337,115885,0,1725720703,13765.333161359995,241.22327247000067,53205.19076808
2024-09-07,14:51:45.000,251,11071397,115885,0,1725720704,13765.292743499995,241.23737072999938,53205.19775520001
2024-09-07,14:51:46.000,251,11071322,116045,0,1725720705,13765.191698849994,241.24441985999874,53205.134871120004
2024-09-07,14:51:47.000,251,11071342,115845,0,1725720706,13765.144544679999,241.24441985999874,53205.14185824
2024-09-07,14:51:48.000,251,11071405,115725,0,1725720707,13765.050236339994,241.19507595000323,53205.14884536001
2024-09-07,14:51:49.000,251,11071375,115765,0,1725720708,13764.935719069988,241.16687942999852,53205.03006432001
2024-09-07,14:51:50.000,251,11071339,115685,0,1725720709,13764.895301209988,241.13868291000108,53205.03006432001
2024-09-07,14:51:51.000,251,11071371,116045,0,1725720710,13764.807729179993,241.117535520003,53204.99512872
2024-09-07,14:51:52.000,251,11071338,115845,0,1725720711,13764.780783939997,241.117535520003,53204.97416736
2024-09-07,14:51:53.000,251,11071321,115485,0,1725720712,13764.814465490002,241.09638812999765,53204.988141600006
2024-09-07,14:51:54.000,251,11071343,115845,0,1725720713,13764.787520249993,241.06114248000085,53204.87634768
2024-09-07,14:51:55.000,251,11071286,115965,0,1725720714,13764.800992869998,241.02589683000406,53204.89730904
2024-09-07,14:51:56.000,251,11071317,115885,0,1725720715,13764.827938109993,240.99770030999935,53204.90429616
2024-09-07,14:51:57.000,251,11071381,115725,0,1725720716,13764.854883349988,240.9695037900019,53204.89730904
2024-09-07,14:51:58.000,251,11071331,115605,0,1725720717,13764.942455379998,240.92015987999912,53204.87634768
2024-09-07,14:51:59.000,251,11071303,115845,0,1725720718,13765.003082169998,240.88491423000232,53204.87634768
2024-09-07,14:52:00.000,251,11071371,115765,0,1725720719,13765.070445269994,240.89196336000168,53204.85538632
2024-09-07,14:52:01.000,251,11071372,115925,0,1725720720,13765.13780836999,240.9060616200004,53204.8833348
2024-09-07,14:52:02.000,251,11071419,115845,0,1725720721,13765.151280989994,240.9060616200004,53204.97416736
2024-09-07,14:52:03.000,251,11071359,115965,0,1725720722,13765.232116709994,240.89901249000104,53204.99512872
2024-09-07,14:52:04.000,251,11071358,116045,0,1725720723,13765.24558933,240.9060616200004,53205.016090080004
2024-09-07,14:52:05.000,251,11071360,116165,0,1725720724,13765.272534569995,240.92720900999848,53205.085961280005
2024-09-07,14:52:06.000,251,11071351,116045,0,1725720725,13765.29947980999,241.01179856999806,53205.10692264001
2024-09-07,14:52:07.000,251,11071428,115645,0,1725720726,13765.26579826,241.10343726000428,53205.21871656
2024-09-07,14:52:08.000,251,11071418,116165,0,1725720727,13765.272534569995,241.17392855999788,53205.2676264
2024-09-07,14:52:09.000,251,11071401,116005,0,1725720728,13765.24558933,241.22327247000067,53205.28858776
2024-09-07,14:52:10.000,251,11071395,116005,0,1725720729,13765.20517147,241.28671464000217,53205.253652160005
2024-09-07,14:52:11.000,251,11071376,116045,0,1725720730,13765.18496254,241.30786203000025,53205.323523360006
2024-09-07,14:52:12.000,251,11071410,115925,0,1725720731,13765.164753609999,241.37130420000176,53205.31653624001
2024-09-07,14:52:13.000,251,11071414,116045,0,1725720732,13765.171489919994,241.39245158999984,53205.28858776
2024-09-07,14:52:14.000,251,11071439,116005,0,1725720733,13765.164753609999,241.38540246000048,53205.351471840004
2024-09-07,14:52:15.000,251,11071381,116005,0,1725720734,13765.164753609999,241.3995007199992,53205.36544608001
2024-09-07,14:52:16.000,251,11071425,115845,0,1725720735,13765.25906194999,241.41359897999791,53205.41435592001
2024-09-07,14:52:17.000,251,11071421,115965,0,1725720736,13765.29947980999,241.37130420000176,53205.421343040005
2024-09-07,14:52:18.000,251,11071433,116285,0,1725720737,13765.25906194999,241.32900941999833,53205.4073688
2024-09-07,14:52:19.000,251,11071453,115965,0,1725720738,13765.373579219995,241.3642550700024,53205.42833016
2024-09-07,14:52:20.000,251,11071411,115925,0,1725720739,13765.413997079995,241.37130420000176,53205.43531728
2024-09-07,14:52:21.000,251,11071439,116085,0,1725720740,13765.38031552999,241.39245158999984,53205.50518848
2024-09-07,14:52:22.000,251,11071526,115885,0,1725720741,13765.38705184,241.37835333000112,53205.47724
2024-09-07,14:52:23.000,251,11071431,115725,0,1725720742,13765.40052445999,241.41359897999791,53205.491214240006
2024-09-07,14:52:24.000,251,11071432,115925,0,1725720743,13765.373579219995,241.45589376000135,53205.52614984
2024-09-07,14:52:25.000,251,11071434,116005,0,1725720744,13765.34663398,241.4629428900007,53205.51217560001
2024-09-07,14:52:26.000,251,11071408,116005,0,1725720745,13765.393788149995,241.43474637000327,53205.519162720004
2024-09-07,14:52:27.000,251,11071494,115845,0,1725720746,13765.42073338999,241.48409027999878,53205.57505968
2024-09-07,14:52:28.000,251,11071449,116005,0,1725720747,13765.373579219995,241.47704114999942,53205.63095664001
2024-09-07,14:52:29.000,251,11071448,115645,0,1725720748,13765.333161359995,241.51933593000285,53205.658905120006
2024-09-07,14:52:30.000,251,11071434,115885,0,1725720749,13765.333161359995,241.58277810000436,53205.67986648001
2024-09-07,14:52:31.000,251,11071441,115885,0,1725720750,13765.353370289995,241.58277810000436,53205.66589224
2024-09-07,14:52:32.000,251,11071499,115885,0,1725720751,13765.393788149995,241.63212200999988,53205.72877632001
2024-09-07,14:52:33.000,251,11071460,115845,0,1725720752,13765.34663398,241.66736766000395,53205.72877632001
2024-09-07,14:52:34.000,251,11071450,115805,0,1725720753,13765.26579826,241.71671156999946,53205.73576344
2024-09-07,14:52:35.000,251,11071468,115925,0,1725720754,13765.29947980999,241.7590063500029,53205.70082784001
2024-09-07,14:52:36.000,251,11071438,116085,0,1725720755,13765.31968873999,241.75195722000353,53205.7217892
2024-09-07,14:52:37.000,251,11071458,116165,0,1725720756,13765.32642505,241.7590063500029,53205.72877632001
2024-09-07,14:52:38.000,251,11071544,115805,0,1725720757,13765.34663398,241.8083502599984,53205.74275056
2024-09-07,14:52:39.000,251,11071474,115885,0,1725720758,13765.38031552999,241.7942519999997,53205.77768616001
2024-09-07,14:52:40.000,251,11071458,115765,0,1725720759,13765.44094231999,241.82949765000376,53205.805634640004
2024-09-07,14:52:41.000,251,11071535,116045,0,1725720760,13765.494832799995,241.80130112999905,53205.78467328
2024-09-07,14:52:42.000,251,11071526,115965,0,1725720761,13765.595877449996,241.80130112999905,53205.81960888001
2024-09-07,14:52:43.000,251,11071558,115725,0,1725720762,13765.744076269992,241.82949765000376,53205.86851872001
2024-09-07,14:52:44.000,251,11071544,116125,0,1725720763,13765.804703059992,241.86474330000055,53205.93838992
2024-09-07,14:52:45.000,251,11071469,115725,0,1725720764,13765.925956639992,241.84359591000248,53205.973325520004
2024-09-07,14:52:46.000,251,11071488,115885,0,1725720765,13766.000056049998,241.80130112999905,53205.98031264
2024-09-07,14:52:47.000,251,11071523,115805,0,1725720766,13766.067419149993,241.7096624400001,53205.994286880006
2024-09-07,14:52:48.000,251,11071525,115965,0,1725720767,13766.074155459988,241.6109746200018,53206.001274
2024-09-07,14:52:49.000,251,11071508,116085,0,1725720768,13766.013528670002,241.57572896999773,53205.854544480004
2024-09-07,14:52:50.000,251,11071476,115965,0,1725720769,13766.027001289993,241.43474637000327,53205.91742856001
2024-09-07,14:52:51.000,251,11071553,116005,0,1725720770,13766.047210219993,241.2514689899981,53205.88249296
2024-09-07,14:52:52.000,251,11071539,115885,0,1725720771,13766.006792359993,241.08228986999893,53205.826596000006
2024-09-07,14:52:53.000,251,11071522,115765,0,1725720772,13766.000056049998,240.9554055300032,53205.83358312
2024-09-07,14:52:54.000,251,11071475,116005,0,1725720773,13765.932692950002,240.79327554000338,53205.7916604
2024-09-07,14:52:55.000,251,11071510,115765,0,1725720774,13765.872066160002,240.68753858999844,53205.74275056
2024-09-07,14:52:56.000,251,11071521,116125,0,1725720775,13765.851857230002,240.5606542500027,53205.67986648001
2024-09-07,14:52:57.000,251,11071545,115925,0,1725720776,13765.818175679997,240.46901556000375,53205.67986648001
2024-09-07,14:52:58.000,251,11071498,116005,0,1725720777,13765.730603650001,240.3985242600029,53205.65191800001
2024-09-07,14:52:59.000,251,11071473,116205,0,1725720778,13765.683449479991,240.34213122000074,53205.519162720004
2024-09-07,14:53:00.000,251,11071531,115925,0,1725720779,13765.636295309996,240.3491803500001,53205.5471112
2024-09-07,14:53:01.000,251,11071440,116085,0,1725720780,13765.52851435,240.34213122000074,53205.491214240006
2024-09-07,14:53:02.000,251,11071524,115765,0,1725720781,13765.474623869995,240.3491803500001,53205.491214240006
2024-09-07,14:53:03.000,251,11071478,115765,0,1725720782,13765.40052445999,240.38442600000417,53205.44929152
2024-09-07,14:53:04.000,251,11071420,115965,0,1725720783,13765.38031552999,240.42672078000032,53205.470252880004
2024-09-07,14:53:05.000,251,11071462,115805,0,1725720784,13765.312952429995,240.49016295000183,53205.38640744
2024-09-07,14:53:06.000,251,11071458,115765,0,1725720785,13765.292743499995,240.57475251000142,53205.34448472001
2024-09-07,14:53:07.000,251,11071423,116005,0,1725720786,13765.292743499995,240.61704729000485,53205.372433200006
2024-09-07,14:53:08.000,251,11071512,116325,0,1725720787,13765.23885301999,240.659342070001,53205.28160064
2024-09-07,14:53:09.000,251,11071434,115885,0,1725720788,13765.21864408999,240.7439316300006,53205.34448472001
2024-09-07,14:53:10.000,251,11071472,115885,0,1725720789,13765.144544679999,240.78622641000402,53205.19775520001
2024-09-07,14:53:11.000,251,11071424,115805,0,1725720790,13765.083917889999,240.81442293000146,53205.21871656
2024-09-07,14:53:12.000,251,11071419,115925,0,1725720791,13765.023291099998,240.8708159700036,53205.253652160005
2024-09-07,14:53:13.000,251,11071478,115885,0,1725720792,13764.935719069988,240.87786510000296,53205.14884536001
2024-09-07,14:53:14.000,251,11071437,115805,0,1725720793,13764.848147039993,240.89901249000104,53205.07198704
2024-09-07,14:53:15.000,251,11071462,116045,0,1725720794,13764.720157149997,240.91311074999976,53205.05801280001
2024-09-07,14:53:16.000,251,11071411,116165,0,1725720795,13764.686475599992,240.9060616200004,53205.037051440006
2024-09-07,14:53:17.000,251,11071394,116045,0,1725720796,13764.558485709997,240.89901249000104,53204.97416736
2024-09-07,14:53:18.000,251,11071473,115765,0,1725720797,13764.491122610001,240.93425813999784,53204.97416736
2024-09-07,14:53:19.000,251,11071398,115885,0,1725720798,13764.32271485999,240.94130727000447,53204.89730904
2024-09-07,14:53:20.000,251,11071455,116125,0,1725720799,13764.24861545,240.93425813999784,53204.93224464
2024-09-07,14:53:21.000,251,11071434,115885,0,1725720800,13764.134098179995,240.91311074999976,53204.869360560006
2024-09-07,14:53:22.000,251,11071478,116045,0,1725720801,13764.02631722,240.89901249000104,53204.848399200004
2024-09-07,14:53:23.000,251,11071392,116045,0,1725720802,13763.911799949994,240.93425813999784,53204.82743784
2024-09-07,14:53:24.000,251,11071453,116005,0,1725720803,13763.810755299994,240.89196336000168,53204.83442496
2024-09-07,14:53:25.000,251,11071460,116245,0,1725720804,13763.682765409998,240.87786510000296,53204.76455376
2024-09-07,14:53:26.000,251,11071447,116165,0,1725720805,13763.702974339998,240.8426194499989,53204.750579520005
2024-09-07,14:53:27.000,251,11071426,116005,0,1725720806,13763.642347549998,240.84966857999825,53204.77154088001
2024-09-07,14:53:28.000,251,11071467,116165,0,1725720807,13763.608665999993,240.88491423000232,53204.81346360001
2024-09-07,14:53:29.000,251,11071417,115725,0,1725720808,13763.649083859993,240.87786510000296,53204.77154088001
2024-09-07,14:53:30.000,251,11071444,116045,0,1725720809,13763.682765409998,240.9060616200004,53204.84141208001
2024-09-07,14:53:31.000,251,11071398,115925,0,1725720810,13763.723183269998,240.92015987999912,53204.78551512
2024-09-07,14:53:32.000,251,11071502,115925,0,1725720811,13763.837700539989,240.93425813999784,53204.80647648
2024-09-07,14:53:33.000,251,11071484,115965,0,1725720812,13763.871382089994,241.0047494399987,53204.79250224001
2024-09-07,14:53:34.000,251,11071457,115885,0,1725720813,13763.972426739994,241.0047494399987,53204.848399200004
2024-09-07,14:53:35.000,251,11071470,116165,0,1725720814,13764.03978983999,241.0681916100002,53204.93923176001
2024-09-07,14:53:36.000,251,11071473,116125,0,1725720815,13764.20819759,241.117535520003,53204.93224464
2024-09-07,14:53:37.000,251,11071509,115925,0,1725720816,13764.30250592999,241.17392855999788,53204.93224464
2024-09-07,14:53:38.000,251,11071505,116045,0,1725720817,13764.383341649991,241.2162233400013,53205.03006432001
2024-09-07,14:53:39.000,251,11071487,116165,0,1725720818,13764.497858919996,241.27966551000281,53205.12788400001
2024-09-07,14:53:40.000,251,11071577,115885,0,1725720819,13764.605639879992,241.34310768000432,53205.26063928
2024-09-07,14:53:41.000,251,11071515,115965,0,1725720820,13764.666266669992,241.39245158999984,53205.323523360006
2024-09-07,14:53:42.000,251,11071577,116085,0,1725720821,13764.726893459992,241.49113940999814,53205.43531728
2024-09-07,14:53:43.000,251,11071556,116005,0,1725720822,13764.800992869998,241.5263850600022,53205.51217560001
2024-09-07,14:53:44.000,251,11071608,115965,0,1725720823,13764.848147039993,241.53343419000157,53205.55409832
2024-09-07,14:53:45.000,251,11071632,116045,0,1725720824,13764.841410729998,241.5263850600022,53205.57505968
2024-09-07,14:53:46.000,251,11071628,116045,0,1725720825,13764.814465490002,241.51933593000285,53205.637943760004
2024-09-07,14:53:47.000,251,11071616,115965,0,1725720826,13764.841410729998,241.5122868000035,53205.637943760004
2024-09-07,14:53:48.000,251,11071547,116325,0,1725720827,13764.868355969993,241.49113940999814,53205.64493088
2024-09-07,14:53:49.000,251,11071589,116245,0,1725720828,13764.969400619993,241.51933593000285,53205.70082784001
2024-09-07,14:53:50.000,251,11071630,115965,0,1725720829,13765.050236339994,241.53343419000157,53205.756724800005
2024-09-07,14:53:51.000,251,11071582,116005,0,1725720830,13765.171489919994,241.5475324500003,53205.76371192
2024-09-07,14:53:52.000,251,11071679,116045,0,1725720831,13765.24558933,241.61802375000116,53205.81960888001
2024-09-07,14:53:53.000,251,11071628,116045,0,1725720832,13765.36010659999,241.69556418000138,53205.84057024
2024-09-07,14:53:54.000,251,11071623,116005,0,1725720833,13765.413997079995,241.74490809000417,53205.91044144
2024-09-07,14:53:55.000,251,11071660,115965,0,1725720834,13765.44094231999,241.7590063500029,53205.91742856001
2024-09-07,14:53:56.000,251,11071571,115965,0,1725720835,13765.40726077,241.74490809000417,53205.826596000006
2024-09-07,14:53:57.000,251,11071559,115925,0,1725720836,13765.373579219995,241.72376069999882,53205.84755736001
2024-09-07,14:53:58.000,251,11071620,115885,0,1725720837,13765.23885301999,241.7096624400001,53205.78467328
2024-09-07,14:53:59.000,251,11071640,116125,0,1725720838,13765.191698849994,241.68851505000202,53205.77069904
2024-09-07,14:54:00.000,251,11071637,116085,0,1725720839,13765.110863129994,241.68851505000202,53205.78467328
2024-09-07,14:54:01.000,251,11071549,116165,0,1725720840,13765.11759943999,241.69556418000138,53205.81960888001
2024-09-07,14:54:02.000,251,11071617,115805,0,1725720841,13765.144544679999,241.66736766000395,53205.854544480004
2024-09-07,14:54:03.000,251,11071648,115885,0,1725720842,13765.030027409994,241.65326939999795,53205.84755736001
2024-09-07,14:54:04.000,251,11071558,116165,0,1725720843,13765.030027409994,241.56867983999837,53205.86851872001
2024-09-07,14:54:05.000,251,11071664,116005,0,1725720844,13765.030027409994,241.56867983999837,53205.91044144
2024-09-07,14:54:06.000,251,11071641,115885,0,1725720845,13765.097390509989,241.55458157999965,53205.98031264
2024-09-07,14:54:07.000,251,11071656,116085,0,1725720846,13765.144544679999,241.5263850600022,53206.02922248
2024-09-07,14:54:08.000,251,11071624,115885,0,1725720847,13765.17822622999,241.55458157999965,53206.05018384
2024-09-07,14:54:09.000,251,11071694,116125,0,1725720848,13765.27927087999,241.5263850600022,53206.18293912001
2024-09-07,14:54:10.000,251,11071708,115965,0,1725720849,13765.32642505,241.49818854000478,53206.15499064001
2024-09-07,14:54:11.000,251,11071688,116085,0,1725720850,13765.38031552999,241.4629428900007,53206.15499064001
2024-09-07,14:54:12.000,251,11071736,116205,0,1725720851,13765.44094231999,241.4629428900007,53206.210887600006
2024-09-07,14:54:13.000,251,11071626,116245,0,1725720852,13765.434206009995,241.448844630002,53206.210887600006
2024-09-07,14:54:14.000,251,11071683,116125,0,1725720853,13765.46115124999,241.43474637000327,53206.23184896001
2024-09-07,14:54:15.000,251,11071676,115845,0,1725720854,13765.434206009995,241.37835333000112,53206.210887600006
2024-09-07,14:54:16.000,251,11071648,115965,0,1725720855,13765.50156910999,241.3995007199992,53206.27377168
2024-09-07,14:54:17.000,251,11071684,116005,0,1725720856,13765.48809649,241.39245158999984,53206.27377168
2024-09-07,14:54:18.000,251,11071702,115925,0,1725720857,13765.48136017999,241.40654984999856,53206.308707280004
2024-09-07,14:54:19.000,251,11071652,116045,0,1725720858,13765.50830542,241.4629428900007,53206.37159136001
2024-09-07,14:54:20.000,251,11071687,116125,0,1725720859,13765.48136017999,241.448844630002,53206.427488320005
2024-09-07,14:54:21.000,251,11071652,116125,0,1725720860,13765.474623869995,241.448844630002,53206.46242392
2024-09-07,14:54:22.000,251,11071773,116045,0,1725720861,13765.52851435,241.45589376000135,53206.46941104001
2024-09-07,14:54:23.000,251,11071730,116045,0,1725720862,13765.562195899991,241.48409027999878,53206.497359520006
2024-09-07,14:54:24.000,251,11071676,116085,0,1725720863,13765.622822689991,241.5122868000035,53206.595179200005
2024-09-07,14:54:25.000,251,11071774,115845,0,1725720864,13765.656504239996,241.60392549000244,53206.595179200005
2024-09-07,14:54:26.000,251,11071756,115765,0,1725720865,13765.730603650001,241.63917113999923,53206.65107616
2024-09-07,14:54:27.000,251,11071771,116045,0,1725720866,13765.771021510001,241.75195722000353,53206.67203752
2024-09-07,14:54:28.000,251,11071787,116085,0,1725720867,13765.804703059992,241.82949765000376,53206.72094736
2024-09-07,14:54:29.000,251,11071734,115885,0,1725720868,13765.831648300002,241.83654678000312,53206.762870080005
2024-09-07,14:54:30.000,251,11071765,115965,0,1725720869,13765.804703059992,241.91408721000334,53206.84671552
2024-09-07,14:54:31.000,251,11071731,115845,0,1725720870,13765.797966749997,241.9563819899995,53206.9095996
2024-09-07,14:54:32.000,251,11071778,116085,0,1725720871,13765.744076269992,241.99162764000357,53206.89562536
2024-09-07,14:54:33.000,251,11071809,116125,0,1725720872,13765.690185790001,242.04802067999844,53206.9445352
2024-09-07,14:54:34.000,251,11071811,116245,0,1725720873,13765.690185790001,242.08326633000252,53206.88863824
2024-09-07,14:54:35.000,251,11071826,116005,0,1725720874,13765.562195899991,242.09736459000123,53206.8397284
2024-09-07,14:54:36.000,251,11071801,115885,0,1725720875,13765.515041729996,242.15375763000338,53206.85370264001
2024-09-07,14:54:37.000,251,11071758,116005,0,1725720876,13765.515041729996,242.18900328000018,53206.84671552
2024-09-07,14:54:38.000,251,11071726,115965,0,1725720877,13765.44767863,242.2524454500017,53206.85370264001
2024-09-07,14:54:39.000,251,11071824,116005,0,1725720878,13765.4274697,242.30178936000448,53206.88863824
2024-09-07,14:54:40.000,251,11071841,116165,0,1725720879,13765.434206009995,242.3793297900047,53206.860689760004
2024-09-07,14:54:41.000,251,11071754,116365,0,1725720880,13765.40726077,242.4498210899983,53206.930560960005
2024-09-07,14:54:42.000,251,11071816,115965,0,1725720881,13765.42073338999,242.5132632599998,53206.9445352
2024-09-07,14:54:43.000,251,11071781,116325,0,1725720882,13765.413997079995,242.6119510799981,53206.930560960005
2024-09-07,14:54:44.000,251,11071760,116005,0,1725720883,13765.454414939995,242.67539324999962,53207.03536776
2024-09-07,14:54:45.000,251,11071732,116125,0,1725720884,13765.46788756,242.68949150999833,53207.05632912
2024-09-07,14:54:46.000,251,11071847,115965,0,1725720885,13765.46788756,242.7247371600024,53207.02139352001
2024-09-07,14:54:47.000,251,11071766,116325,0,1725720886,13765.42073338999,242.76703193999856,53207.05632912
2024-09-07,14:54:48.000,251,11071885,116125,0,1725720887,13765.40726077,242.81637585000135,53207.12620032
2024-09-07,14:54:49.000,251,11071841,116005,0,1725720888,13765.413997079995,242.83047411000007,53207.12620032
2024-09-07,14:54:50.000,251,11071882,115925,0,1725720889,13765.393788149995,242.8727688900035,53207.12620032
2024-09-07,14:54:51.000,251,11071848,116165,0,1725720890,13765.38031552999,242.83752323999943,53207.098251840005
2024-09-07,14:54:52.000,251,11071826,116165,0,1725720891,13765.33989766999,242.87981802000286,53207.098251840005
2024-09-07,14:54:53.000,251,11071844,116045,0,1725720892,13765.31968873999,242.86571976000414,53207.0842776
2024-09-07,14:54:54.000,251,11071833,116285,0,1725720893,13765.29947980999,242.90096541000094,53207.07030336001
2024-09-07,14:54:55.000,251,11071820,116085,0,1725720894,13765.27927087999,242.8727688900035,53207.028380640004
2024-09-07,14:54:56.000,251,11071902,116725,0,1725720895,13765.25906194999,242.88686715000222,53207.06331624
2024-09-07,14:54:57.000,251,11071861,116205,0,1725720896,13765.27927087999,242.90096541000094,53207.06331624
2024-09-07,14:54:58.000,251,11071817,116245,0,1725720897,13765.23885301999,242.96440758000244,53207.11222608
2024-09-07,14:54:59.000,251,11071862,115965,0,1725720898,13765.24558933,243.01375148999796,53207.09126472001
2024-09-07,14:55:00.000,251,11071861,115845,0,1725720899,13765.24558933,243.02784975000395,53207.168123040006
2024-09-07,14:55:01.000,251,11071870,116325,0,1725720900,13765.23885301999,243.01375148999796,53207.13318744
2024-09-07,14:55:02.000,251,11071837,115965,0,1725720901,13765.211907779994,243.11243931000354,53207.196071520004
2024-09-07,14:55:03.000,251,11071850,116085,0,1725720902,13765.17822622999,243.18997974000376,53207.25196848
2024-09-07,14:55:04.000,251,11071914,116245,0,1725720903,13765.19843515999,243.267520170004,53207.20305864
2024-09-07,14:55:05.000,251,11071874,116285,0,1725720904,13765.18496254,243.35210973000358,53207.18908440001
2024-09-07,14:55:06.000,251,11071909,116005,0,1725720905,13765.252325639995,243.4155518999978,53207.18908440001
2024-09-07,14:55:07.000,251,11071898,116085,0,1725720906,13765.29947980999,243.57063275999826,53207.22402
2024-09-07,14:55:08.000,251,11071911,116125,0,1725720907,13765.34663398,243.66932058000384,53207.34280104
2024-09-07,14:55:09.000,251,11071915,116045,0,1725720908,13765.40052445999,243.76800840000215,53207.335813920006
2024-09-07,14:55:10.000,251,11071922,116285,0,1725720909,13765.46115124999,243.838499700003,53207.34978816
2024-09-07,14:55:11.000,251,11071899,116325,0,1725720910,13765.54872328,243.86669622000045,53207.433633600005
2024-09-07,14:55:12.000,251,11071877,116005,0,1725720911,13765.629559,243.88079447999917,53207.44760784
2024-09-07,14:55:13.000,251,11071998,116125,0,1725720912,13765.717131029996,243.91604013000324,53207.51747904
2024-09-07,14:55:14.000,251,11071960,116325,0,1725720913,13765.771021510001,243.84554883000237,53207.52446616001
2024-09-07,14:55:15.000,251,11071930,115845,0,1725720914,13765.865329849992,243.88079447999917,53207.552414640006
2024-09-07,14:55:16.000,251,11071983,116205,0,1725720915,13765.919220329997,243.86669622000045,53207.59433736001
2024-09-07,14:55:17.000,251,11071947,116245,0,1725720916,13765.959638189997,243.838499700003,53207.63626008
2024-09-07,14:55:18.000,251,11072042,116085,0,1725720917,13766.027001289993,243.86669622000045,53207.699144160004
2024-09-07,14:55:19.000,251,11071975,115965,0,1725720918,13766.053946530003,243.93718752000132,53207.74106688001
2024-09-07,14:55:20.000,251,11072006,116085,0,1725720919,13766.053946530003,244.00062969000282,53207.76202824001
2024-09-07,14:55:21.000,251,11071954,116005,0,1725720920,13766.040473909998,244.07817012000305,53207.748054
2024-09-07,14:55:22.000,251,11071975,116485,0,1725720921,13766.020264979998,244.14866142000392,53207.72709264
2024-09-07,14:55:23.000,251,11071973,116125,0,1725720922,13765.912484020002,244.1839070700007,53207.74106688001
2024-09-07,14:55:24.000,251,11071982,116165,0,1725720923,13765.851857230002,244.28964401999838,53207.72709264
2024-09-07,14:55:25.000,251,11071958,115925,0,1725720924,13765.730603650001,244.3319388000018,53207.70613128
2024-09-07,14:55:26.000,251,11071958,116165,0,1725720925,13765.649767930001,244.39538097000332,53207.71311840001
2024-09-07,14:55:27.000,251,11071945,116245,0,1725720926,13765.60935007,244.46587227000418,53207.769015360005
2024-09-07,14:55:28.000,251,11072024,116245,0,1725720927,13765.50830542,244.5152161799997,53207.77600248
2024-09-07,14:55:29.000,251,11071957,116125,0,1725720928,13765.434206009995,244.53636356999777,53207.838886560006
2024-09-07,14:55:30.000,251,11071997,116125,0,1725720929,13765.373579219995,244.52931443999842,53207.8528608
2024-09-07,14:55:31.000,251,11071995,116325,0,1725720930,13765.29947980999,244.64914965000207,53207.70613128
2024-09-07,14:55:32.000,251,11071998,115965,0,1725720931,13765.23885301999,244.6632479100008,53207.74106688001
2024-09-07,14:55:33.000,251,11071977,116125,0,1725720932,13765.24558933,244.71964095000294,53207.7829896
2024-09-07,14:55:34.000,251,11071970,116325,0,1725720933,13765.21864408999,244.7266900800023,53207.748054
2024-09-07,14:55:35.000,251,11071921,116165,0,1725720934,13765.25906194999,244.78308312000445,53207.748054
2024-09-07,14:55:36.000,251,11072044,116245,0,1725720935,13765.33989766999,244.81127964000189,53207.769015360005
2024-09-07,14:55:37.000,251,11072009,116165,0,1725720936,13765.42073338999,244.84652528999868,53207.699144160004
2024-09-07,14:55:38.000,251,11071965,116285,0,1725720937,13765.44767863,244.9240657199989,53207.671195680006
2024-09-07,14:55:39.000,251,11071979,115965,0,1725720938,13765.52177803999,244.91701658999955,53207.699144160004
2024-09-07,14:55:40.000,251,11071994,116285,0,1725720939,13765.602613759991,245.00160614999913,53207.71311840001
2024-09-07,14:55:41.000,251,11072018,116365,0,1725720940,13765.710394720001,245.02980267000385,53207.75504112
2024-09-07,14:55:42.000,251,11072022,116325,0,1725720941,13765.723867339992,245.09324483999808,53207.75504112
2024-09-07,14:55:43.000,251,11072035,116245,0,1725720942,13765.791230440002,245.1214413600028,53207.88080928001
2024-09-07,14:55:44.000,251,11072056,116165,0,1725720943,13765.804703059992,245.14963788000023,53207.866835040004
2024-09-07,14:55:45.000,251,11072016,116285,0,1725720944,13765.797966749997,245.16373613999895,53207.91574488
2024-09-07,14:55:46.000,251,11071987,116085,0,1725720945,13765.797966749997,245.20603092000238,53207.87382216
2024-09-07,14:55:47.000,251,11072058,116525,0,1725720946,13765.764285199992,245.24832569999853,53207.84587368
2024-09-07,14:55:48.000,251,11072074,116125,0,1725720947,13765.777757819997,245.33291525999812,53207.92971912001
2024-09-07,14:55:49.000,251,11072086,116165,0,1725720948,13765.703658409991,245.4175048199977,53207.8528608
2024-09-07,14:55:50.000,251,11072030,116285,0,1725720949,13765.696922099996,245.4809469899992,53207.887796400006
2024-09-07,14:55:51.000,251,11072006,116205,0,1725720950,13765.669976860001,245.55143829000008,53207.91574488
2024-09-07,14:55:52.000,251,11072012,116165,0,1725720951,13765.629559,245.60078220000287,53207.866835040004
2024-09-07,14:55:53.000,251,11072064,116165,0,1725720952,13765.58914114,245.6924208900018,53207.85984792001
2024-09-07,14:55:54.000,251,11071969,116285,0,1725720953,13765.575668519996,245.75586306000332,53207.91574488
2024-09-07,14:55:55.000,251,11072055,116125,0,1725720954,13765.494832799995,245.83340349000355,53207.87382216
2024-09-07,14:55:56.000,251,11072029,116245,0,1725720955,13765.413997079995,245.84750175000227,53207.866835040004
2024-09-07,14:55:57.000,251,11072036,116125,0,1725720956,13765.36684291,245.91094392000377,53207.92971912001
2024-09-07,14:55:58.000,251,11072007,116365,0,1725720957,13765.333161359995,245.94618957000057,53207.922732
2024-09-07,14:55:59.000,251,11072069,116125,0,1725720958,13765.29947980999,245.9602878299993,53207.936706240005
2024-09-07,14:56:00.000,251,11071996,116205,0,1725720959,13765.31968873999,245.99553348000336,53208.00657744001
2024-09-07,14:56:01.000,251,11072077,116285,0,1725720960,13765.292743499995,246.03782825999951,53207.97164184
2024-09-07,14:56:02.000,251,11071988,116125,0,1725720961,13765.34663398,246.09422130000166,53207.95068048
2024-09-07,14:56:03.000,251,11072010,115965,0,1725720962,13765.40052445999,246.13651607999782,53207.96465472
2024-09-07,14:56:04.000,251,11072048,116205,0,1725720963,13765.474623869995,246.1506143400038,53207.95068048
2024-09-07,14:56:05.000,251,11071982,115925,0,1725720964,13765.54198696999,246.17881086000125,53207.94369336
2024-09-07,14:56:06.000,251,11072014,116085,0,1725720965,13765.595877449996,246.19290911999997,53207.96465472
2024-09-07,14:56:07.000,251,11072035,116325,0,1725720966,13765.710394720001,246.22815477000404,53207.985616080005
2024-09-07,14:56:08.000,251,11072071,116205,0,1725720967,13765.824911989992,246.24225303000276,53207.96465472
2024-09-07,14:56:09.000,251,11072088,116165,0,1725720968,13766.000056049998,246.27749867999955,53208.0624744
2024-09-07,14:56:10.000,251,11072054,116205,0,1725720969,13766.087628079993,246.24930216000212,53208.07644864001
2024-09-07,14:56:11.000,251,11072026,116645,0,1725720970,13766.208881659993,246.25635129000148,53208.06946152
2024-09-07,14:56:12.000,251,11072043,116485,0,1725720971,13766.363816789999,246.2704495500002,53208.09741000001
2024-09-07,14:56:13.000,251,11072059,116165,0,1725720972,13766.35708047999,246.21405650999804,53208.0624744
2024-09-07,14:56:14.000,251,11072001,116285,0,1725720973,13766.40423465,246.19290911999997,53208.055487280006
2024-09-07,14:56:15.000,251,11072046,116325,0,1725720974,13766.40423465,246.22110564000468,53208.055487280006
2024-09-07,14:56:16.000,251,11071962,115965,0,1725720975,13766.471597749995,246.22110564000468,53208.02055168
2024-09-07,14:56:17.000,251,11071980,116485,0,1725720976,13766.41770726999,246.29159693999827,53208.034525920004
2024-09-07,14:56:18.000,251,11072063,116365,0,1725720977,13766.431179889994,246.32684259000234,53208.01356456
2024-09-07,14:56:19.000,251,11072013,116165,0,1725720978,13766.41770726999,246.34094085000106,53208.01356456
2024-09-07,14:56:20.000,251,11072016,116285,0,1725720979,13766.384025719999,246.3338917200017,53208.034525920004
2024-09-07,14:56:21.000,251,11072003,116285,0,1725720980,13766.309926309994,246.34094085000106,53208.034525920004
2024-09-07,14:56:22.000,251,11072030,115965,0,1725720981,13766.215617969989,246.3338917200017,53208.055487280006
2024-09-07,14:56:23.000,251,11072001,116125,0,1725720982,13766.175200109989,246.30569520000427,53208.00657744001
2024-09-07,14:56:24.000,251,11072038,116125,0,1725720983,13766.134782249988,246.2986460700049,53208.034525920004
2024-09-07,14:56:25.000,251,11072014,116405,0,1725720984,13766.006792359993,246.2704495500002,53208.00657744001
2024-09-07,14:56:26.000,251,11072072,115965,0,1725720985,13765.993319740002,246.21405650999804,53207.96465472
2024-09-07,14:56:27.000,251,11072008,116365,0,1725720986,13765.946165569992,246.21405650999804,53207.97164184
2024-09-07,14:56:28.000,251,11071949,116045,0,1725720987,13765.939429259997,246.16471260000253,53207.922732
2024-09-07,14:56:29.000,251,11072031,116165,0,1725720988,13766.006792359993,246.14356521000445,53207.936706240005
2024-09-07,14:56:30.000,251,11072013,116365,0,1725720989,13766.000056049998,246.1224178199991,53207.90875776001
2024-09-07,14:56:31.000,251,11071937,116365,0,1725720990,13766.060682839998,246.0871721700023,53207.8528608
2024-09-07,14:56:32.000,251,11071966,116205,0,1725720991,13766.101100699998,246.00963174000208,53207.75504112
2024-09-07,14:56:33.000,251,11071979,116325,0,1725720992,13766.094364389988,245.93209131000185,53207.68516992
2024-09-07,14:56:34.000,251,11071993,116165,0,1725720993,13766.114573319988,245.86160001000098,53207.62228584001
2024-09-07,14:56:35.000,251,11072015,116365,0,1725720994,13766.154991179988,245.78405958000076,53207.57337600001
2024-09-07,14:56:36.000,251,11071998,116445,0,1725720995,13766.208881659993,245.6783226300031,53207.52446616001
2024-09-07,14:56:37.000,251,11071921,116245,0,1725720996,13766.229090589994,245.5655365499988,53207.503504800006
2024-09-07,14:56:38.000,251,11071962,116165,0,1725720997,13766.235826899989,245.4809469899992,53207.4685692
2024-09-07,14:56:39.000,251,11071896,115965,0,1725720998,13766.195409039989,245.3470135200041,53207.47555632001
2024-09-07,14:56:40.000,251,11071867,116285,0,1725720999,13766.128045939993,245.2201291800011,53207.482543440005
2024-09-07,14:56:41.000,251,11071933,116285,0,1725721000,13766.080891769998,245.09324483999808,53207.503504800006
2024-09-07,14:56:42.000,251,11071851,116125,0,1725721001,13766.000056049998,244.95931137000298,53207.51049192
2024-09-07,14:56:43.000,251,11071878,116205,0,1725721002,13765.824911989992,244.8253779000006,53207.45459496001
2024-09-07,14:56:44.000,251,11071881,116485,0,1725721003,13765.744076269992,244.71964095000294,53207.44760784
2024-09-07,14:56:45.000,251,11071874,116125,0,1725721004,13765.649767930001,244.6632479100008,53207.46158208
2024-09-07,14:56:46.000,251,11071908,116445,0,1725721005,13765.58914114,244.628002260004,53207.41965936
2024-09-07,14:56:47.000,251,11071888,116245,0,1725721006,13765.48809649,244.613903999998,53207.40568512001
2024-09-07,14:56:48.000,251,11071932,116205,0,1725721007,13765.454414939995,244.613903999998,53207.384723760006
2024-09-07,14:56:49.000,251,11071936,116285,0,1725721008,13765.454414939995,244.67029704000015,53207.39171088
2024-09-07,14:56:50.000,251,11071947,116405,0,1725721009,13765.40052445999,244.71964095000294,53207.34978816
2024-09-07,14:56:51.000,251,11071881,116005,0,1725721010,13765.33989766999,244.74783747000038,53207.30087832
2024-09-07,14:56:52.000,251,11071941,116485,0,1725721011,13765.312952429995,244.83242702999996,53207.30087832
2024-09-07,14:56:53.000,251,11071919,116485,0,1725721012,13765.353370289995,244.91701658999955,53207.30786544001
2024-09-07,14:56:54.000,251,11071934,116365,0,1725721013,13765.333161359995,244.98045876000106,53207.30087832
2024-09-07,14:56:55.000,251,11071858,116325,0,1725721014,13765.373579219995,245.05095006000192,53207.28690408001
2024-09-07,14:56:56.000,251,11071908,116045,0,1725721015,13765.42073338999,245.06504832000064,53207.30087832
2024-09-07,14:56:57.000,251,11071873,116285,0,1725721016,13765.474623869995,245.08619570999872,53207.25196848
2024-09-07,14:56:58.000,251,11071857,116045,0,1725721017,13765.52177803999,245.10734310000407,53207.23100712
2024-09-07,14:56:59.000,251,11071863,116125,0,1725721018,13765.629559,245.1002939700047,53207.20305864
2024-09-07,14:57:00.000,251,11071894,116245,0,1725721019,13765.744076269992,245.08619570999872,53207.21004576001
2024-09-07,14:57:01.000,251,11071890,116485,0,1725721020,13765.885538779992,245.1214413600028,53207.30786544001
2024-09-07,14:57:02.000,251,11071915,116165,0,1725721021,13765.966374499993,245.1848835300043,53207.30087832
2024-09-07,14:57:03.000,251,11071881,116005,0,1725721022,13766.060682839998,245.1566870099996,53207.314852560005
2024-09-07,14:57:04.000,251,11071948,116405,0,1725721023,13766.134782249988,245.07914657999936,53207.30786544001
2024-09-07,14:57:05.000,251,11071894,116245,0,1725721024,13766.175200109989,245.0086552799985,53207.335813920006
2024-09-07,14:57:06.000,251,11071834,116405,0,1725721025,13766.249299519994,244.95931137000298,53207.27292984
2024-09-07,14:57:07.000,251,11071904,116285,0,1725721026,13766.296453689989,244.8747218100034,53207.32882680001
2024-09-07,14:57:08.000,251,11071948,116245,0,1725721027,13766.350344169994,244.80423051000253,53207.37074952
2024-09-07,14:57:09.000,251,11071937,116365,0,1725721028,13766.370553099994,244.78308312000445,53207.363762400004
2024-09-07,14:57:10.000,251,11071904,116445,0,1725721029,13766.37728940999,244.68439529999887,53207.363762400004
2024-09-07,14:57:11.000,251,11071879,116005,0,1725721030,13766.37728940999,244.628002260004,53207.34978816
2024-09-07,14:57:12.000,251,11071832,116245,0,1725721031,13766.39749833999,244.58570748000056,53207.32183968
2024-09-07,14:57:13.000,251,11071859,116205,0,1725721032,13766.363816789999,244.52931443999842,53207.30786544001
2024-09-07,14:57:14.000,251,11071906,116365,0,1725721033,13766.40423465,244.48701966000226,53207.27991696
2024-09-07,14:57:15.000,251,11071845,116125,0,1725721034,13766.431179889994,244.49406879000162,53207.35677528001
2024-09-07,14:57:16.000,251,11071891,116365,0,1725721035,13766.51875191999,244.48701966000226,53207.32183968
2024-09-07,14:57:17.000,251,11071909,116325,0,1725721036,13766.5052793,244.55751096000313,53207.363762400004
2024-09-07,14:57:18.000,251,11071841,116125,0,1725721037,13766.613060259995,244.59275660999992,53207.384723760006
2024-09-07,14:57:19.000,251,11071920,116085,0,1725721038,13766.64674181,244.64914965000207,53207.39171088
2024-09-07,14:57:20.000,251,11071901,116045,0,1725721039,13766.61979656999,244.70554269000422,53207.433633600005
2024-09-07,14:57:21.000,251,11071839,116325,0,1725721040,13766.68042335999,244.75488659999974,53207.35677528001
2024-09-07,14:57:22.000,251,11071827,116245,0,1725721041,13766.693895979995,244.80423051000253,53207.39171088
2024-09-07,14:57:23.000,251,11071826,116085,0,1725721042,13766.693895979995,244.86767268000403,53207.335813920006
2024-09-07,14:57:24.000,251,11071826,116525,0,1725721043,13766.72757753,244.86062355000468,53207.32882680001
2024-09-07,14:57:25.000,251,11071906,116245,0,1725721044,13766.734313839996,244.9381639800049,53207.30087832
2024-09-07,14:57:26.000,251,11071912,116285,0,1725721045,13766.815149559996,245.0086552799985,53207.42664648001
2024-09-07,14:57:27.000,251,11071910,116325,0,1725721046,13766.855567419996,245.04390093000256,53207.384723760006
2024-09-07,14:57:28.000,251,11071819,116205,0,1725721047,13766.842094799991,245.08619570999872,53207.41965936
2024-09-07,14:57:29.000,251,11071911,116325,0,1725721048,13766.842094799991,245.11439223000343,53207.482543440005
2024-09-07,14:57:30.000,251,11071824,116165,0,1725721049,13766.895985279996,245.11439223000343,53207.48953056
2024-09-07,14:57:31.000,251,11071837,116325,0,1725721050,13766.869040040001,245.06504832000064,53207.55940176
2024-09-07,14:57:32.000,251,11071872,116325,0,1725721051,13766.855567419996,245.01570440999785,53207.57337600001
2024-09-07,14:57:33.000,251,11071908,116325,0,1725721052,13766.815149559996,244.94521311000426,53207.61529872
2024-09-07,14:57:34.000,251,11071811,116285,0,1725721053,13766.76125907999,244.89586920000147,53207.61529872
2024-09-07,14:57:35.000,251,11071884,116445,0,1725721054,13766.74105014999,244.80423051000253,53207.66420856001
2024-09-07,14:57:36.000,251,11071884,116285,0,1725721055,13766.61979656999,244.74078834000102,53207.71311840001
2024-09-07,14:57:37.000,251,11071870,116325,0,1725721056,13766.613060259995,244.6773461699995,53207.671195680006
2024-09-07,14:57:38.000,251,11071907,116285,0,1725721057,13766.53896084999,244.5786583500012,53207.699144160004
2024-09-07,14:57:39.000,251,11071820,116125,0,1725721058,13766.49854298999,244.55046183000377,53207.73407976
2024-09-07,14:57:40.000,251,11071889,116365,0,1725721059,13766.48507037,244.5152161799997,53207.77600248
2024-09-07,14:57:41.000,251,11071910,116285,0,1725721060,13766.5052793,244.50111792000098,53207.817925200005
2024-09-07,14:57:42.000,251,11071903,116285,0,1725721061,13766.52548823,244.5152161799997,53207.80395096
2024-09-07,14:57:43.000,251,11071873,116445,0,1725721062,13766.613060259995,244.6421005200027,53207.85984792001
2024-09-07,14:57:44.000,251,11071918,116325,0,1725721063,13766.66695074,244.65619878000143,53207.817925200005
2024-09-07,14:57:45.000,251,11071975,116525,0,1725721064,13766.76799539,244.7619357299991,53207.82491232
2024-09-07,14:57:46.000,251,11071908,116485,0,1725721065,13766.869040040001,244.86767268000403,53207.77600248
2024-09-07,14:57:47.000,251,11071943,116405,0,1725721066,13767.037447789997,244.98045876000106,53207.91574488
2024-09-07,14:57:48.000,251,11071959,116485,0,1725721067,13767.145228749992,245.1566870099996,53207.95068048
2024-09-07,14:57:49.000,251,11071913,116405,0,1725721068,13767.266482329993,245.29766961000132,53208.00657744001
2024-09-07,14:57:50.000,251,11071977,116285,0,1725721069,13767.394472219989,245.4809469899992,53208.09741000001
2024-09-07,14:57:51.000,251,11071966,116565,0,1725721070,13767.448362699994,245.58668394000415,53208.09741000001
2024-09-07,14:57:52.000,251,11071908,116405,0,1725721071,13767.529198419994,245.65717523999774,53208.18824256
2024-09-07,14:57:53.000,251,11072019,116405,0,1725721072,13767.508989489994,245.72061740999925,53208.223178160006
2024-09-07,14:57:54.000,251,11072012,116125,0,1725721073,13767.495516869989,245.81930523000483,53208.20920392
2024-09-07,14:57:55.000,251,11071990,116405,0,1725721074,13767.475307939989,245.8122560999982,53208.26510088001
2024-09-07,14:57:56.000,251,11071956,116485,0,1725721075,13767.428153769994,245.8404526200029,53208.26510088001
2024-09-07,14:57:57.000,251,11071966,116565,0,1725721076,13767.387735909993,245.81930523000483,53208.38388192001
2024-09-07,14:57:58.000,251,11072023,116485,0,1725721077,13767.387735909993,245.81930523000483,53208.38388192001
2024-09-07,14:57:59.000,251,11071986,116285,0,1725721078,13767.306900189993,245.7770104500014,53208.45375312
2024-09-07,14:58:00.000,251,11072043,116565,0,1725721079,13767.300163879998,245.72061740999925,53208.50266296001
2024-09-07,14:58:01.000,251,11071974,116365,0,1725721080,13767.279954949998,245.68537176000245,53208.54458568
2024-09-07,14:58:02.000,251,11072045,116525,0,1725721081,13767.293427569988,245.5796348100048,53208.57253416
2024-09-07,14:58:03.000,251,11072065,116565,0,1725721082,13767.367526979993,245.48799611999857,53208.57253416
2024-09-07,14:58:04.000,251,11071992,116445,0,1725721083,13767.394472219989,245.41045568999834,53208.64240536
2024-09-07,14:58:05.000,251,11072018,116485,0,1725721084,13767.461835319998,245.3470135200041,53208.71227656
2024-09-07,14:58:06.000,251,11072090,116325,0,1725721085,13767.529198419994,245.24127656999917,53208.68432808
2024-09-07,14:58:07.000,251,11072074,116565,0,1725721086,13767.562879969999,245.12849049000215,53208.726250800006
2024-09-07,14:58:08.000,251,11071985,116405,0,1725721087,13767.64371569,244.98750789000042,53208.71926368001
2024-09-07,14:58:09.000,251,11072080,116485,0,1725721088,13767.69760616999,244.84652528999868,53208.74721216001
2024-09-07,14:58:10.000,251,11072074,116365,0,1725721089,13767.771705579995,244.70554269000422,53208.74022504
2024-09-07,14:58:11.000,251,11071991,116765,0,1725721090,13767.791914509995,244.5152161799997,53208.7611864
2024-09-07,14:58:12.000,251,11072057,116245,0,1725721091,13767.892959159995,244.36013531999924,53208.74022504
2024-09-07,14:58:13.000,251,11072084,116365,0,1725721092,13768.000740119991,244.16275968000264,53208.726250800006
2024-09-07,14:58:14.000,251,11071987,116565,0,1725721093,13768.108521080001,244.01472795000154,53208.76817352001
2024-09-07,14:58:15.000,251,11072069,116325,0,1725721094,13768.202829419992,243.83145057000365,53208.71926368001
2024-09-07,14:58:16.000,251,11072057,116325,0,1725721095,13768.391446100002,243.65522231999785,53208.6913152
2024-09-07,14:58:17.000,251,11072006,116565,0,1725721096,13768.479018129998,243.47899406999932,53208.66336672
2024-09-07,14:58:18.000,251,11072026,116485,0,1725721097,13768.600271709998,243.32391320999886,53208.61445688
2024-09-07,14:58:19.000,251,11072044,116365,0,1725721098,13768.782152079999,243.17588147999777,53208.63541824
2024-09-07,14:58:20.000,251,11071943,116285,0,1725721099,13768.970768759995,242.9714567100018,53208.54458568
2024-09-07,14:58:21.000,251,11071957,116325,0,1725721100,13769.11896757999,242.85162149999815,53208.46074024001
2024-09-07,14:58:22.000,251,11072010,116405,0,1725721101,13769.233484849996,242.68949150999833,53208.3768948
2024-09-07,14:58:23.000,251,11071993,116365,0,1725721102,13769.361474739992,242.59080369000003,53208.34894632
2024-09-07,14:58:24.000,251,11071980,116645,0,1725721103,13769.496200939997,242.50621413000044,53208.3768948
2024-09-07,14:58:25.000,251,11072013,116405,0,1725721104,13769.577036659997,242.3793297900047,53208.272088000005
2024-09-07,14:58:26.000,251,11071905,116125,0,1725721105,13769.651136070002,242.30883849000384,53208.26510088001
2024-09-07,14:58:27.000,251,11071924,116285,0,1725721106,13769.718499169998,242.19605240999954,53208.29304936001
2024-09-07,14:58:28.000,251,11071972,116485,0,1725721107,13769.725235479993,242.12556110999867,53208.33497208001
2024-09-07,14:58:29.000,251,11071933,116645,0,1725721108,13769.664608689993,242.04802067999844,53208.30003648
2024-09-07,14:58:30.000,251,11071925,116685,0,1725721109,13769.603981899993,242.01277503000165,53208.320997840005
2024-09-07,14:58:31.000,251,11071967,116445,0,1725721110,13769.516409869997,241.9845785100042,53208.34195920001
2024-09-07,14:58:32.000,251,11071870,116245,0,1725721111,13769.361474739992,241.93523460000142,53208.32798496
2024-09-07,14:58:33.000,251,11071940,116445,0,1725721112,13769.24695747,241.89998895000463,53208.320997840005
2024-09-07,14:58:34.000,251,11071915,116445,0,1725721113,13769.051604479995,241.94228373000078,53208.28606224
2024-09-07,14:58:35.000,251,11071920,116325,0,1725721114,13768.87646041999,241.96343111999886,53208.27907512
2024-09-07,14:58:36.000,251,11071835,116605,0,1725721115,13768.761943149999,242.02687329000037,53208.23016528
2024-09-07,14:58:37.000,251,11071888,116765,0,1725721116,13768.647425879994,242.09736459000123,53208.25811376
2024-09-07,14:58:38.000,251,11071989,116485,0,1725721117,13768.586799089993,242.17490502000146,53208.21619104001
2024-09-07,14:58:39.000,251,11071863,116405,0,1725721118,13768.505963369993,242.2665437100004,53208.16029408
2024-09-07,14:58:40.000,251,11071876,116645,0,1725721119,13768.458809199998,242.35113327,53208.153306960005
2024-09-07,14:58:41.000,251,11071921,116525,0,1725721120,13768.492490750003,242.4639193500043,53208.14631984001
2024-09-07,14:58:42.000,251,11071915,116445,0,1725721121,13768.465545509993,242.52031238999916,53208.0624744
2024-09-07,14:58:43.000,251,11071852,116365,0,1725721122,13768.479018129998,242.5767054300013,53208.104397120005
2024-09-07,14:58:44.000,251,11071918,116325,0,1725721123,13768.586799089993,242.64014760000282,53208.08343576
2024-09-07,14:58:45.000,251,11071922,116205,0,1725721124,13768.633953259989,242.60490194999875,53208.12535848001
2024-09-07,14:58:46.000,251,11071875,116365,0,1725721125,13768.728261599994,242.59080369000003,53208.11138424
2024-09-07,14:58:47.000,251,11071939,116725,0,1725721126,13768.81583362999,242.59080369000003,53208.16728120001
2024-09-07,14:58:48.000,251,11071933,116805,0,1725721127,13768.910141969995,242.50621413000044,53208.18125544
2024-09-07,14:58:49.000,251,11071863,116445,0,1725721128,13768.95729613999,242.42162457000086,53208.23016528
2024-09-07,14:58:50.000,251,11071890,116485,0,1725721129,13769.031395549995,242.33703501000127,53208.20920392
2024-09-07,14:58:51.000,251,11071944,116245,0,1725721130,13769.11896757999,242.2171998000049,53208.29304936001
2024-09-07,14:58:52.000,251,11071931,116285,0,1725721131,13769.152649129996,242.09736459000123,53208.31401072001
2024-09-07,14:58:53.000,251,11071925,116485,0,1725721132,13769.12570389,241.8717924299999,53208.320997840005
2024-09-07,14:58:54.000,251,11071927,116485,0,1725721133,13769.112231269995,241.70261331000074,53208.320997840005
2024-09-07,14:58:55.000,251,11071974,116365,0,1725721134,13769.132440199995,241.56867983999837,53208.45375312
2024-09-07,14:58:56.000,251,11071916,116485,0,1725721135,13769.0650771,241.3995007199992,53208.446766
2024-09-07,14:58:57.000,251,11071900,116645,0,1725721136,13769.08528603,241.2162233400013,53208.488688720005
2024-09-07,14:58:58.000,251,11071925,116925,0,1725721137,13769.04486817,241.03294596000342,53208.54458568
2024-09-07,14:58:59.000,251,11071947,116365,0,1725721138,13769.031395549995,240.86376684000425,53208.59349552
2024-09-07,14:59:00.000,251,11071979,116525,0,1725721139,13769.02465924,240.71573511000315,53208.64240536
2024-09-07,14:59:01.000,251,11071927,116565,0,1725721140,13769.031395549995,240.60294902999885,53208.656379600005
2024-09-07,14:59:02.000,251,11071977,116565,0,1725721141,13769.07854971999,240.49016295000183,53208.656379600005
2024-09-07,14:59:03.000,251,11071978,116525,0,1725721142,13769.071813409995,240.36327860999882,53208.71227656
2024-09-07,14:59:04.000,251,11071951,116485,0,1725721143,13769.172858059996,240.30688557000394,53208.726250800006
2024-09-07,14:59:05.000,251,11071995,116645,0,1725721144,13769.22674854,240.22934514000372,53208.68432808
2024-09-07,14:59:06.000,251,11071934,116805,0,1725721145,13769.294111639996,240.13770645000477,53208.71227656
2024-09-07,14:59:07.000,251,11071970,116805,0,1725721146,13769.415365219997,240.07426428000326,53208.75419928
2024-09-07,14:59:08.000,251,11072010,116365,0,1725721147,13769.543355109992,240.01082211000175,53208.79612200001
2024-09-07,14:59:09.000,251,11071992,116805,0,1725721148,13769.637663449997,239.92623255000217,53208.73323792
2024-09-07,14:59:10.000,251,11072009,116365,0,1725721149,13769.812807509988,239.86983951000002,53208.775160640005
2024-09-07,14:59:11.000,251,11072004,116485,0,1725721150,13769.886906919994,239.84164299000258,53208.78214776
2024-09-07,14:59:12.000,251,11071999,116605,0,1725721151,13769.97447894999,239.82754473000386,53208.86599320001
2024-09-07,14:59:13.000,251,11072059,116445,0,1725721152,13770.10246884,239.8204956000045,53208.9009288
2024-09-07,14:59:14.000,251,11072018,116805,0,1725721153,13770.129414079995,239.8204956000045,53208.893941680006
2024-09-07,14:59:15.000,251,11071991,116765,0,1725721154,13770.18330456,239.86983951000002,53208.95682576
2024-09-07,14:59:16.000,251,11072072,116485,0,1725721155,13770.24393135,240.02492037000047,53208.991761360005
2024-09-07,14:59:17.000,251,11072098,116165,0,1725721156,13770.250667659995,240.1024608000007,53208.98477424001
2024-09-07,14:59:18.000,251,11072108,116525,0,1725721157,13770.22372242,240.18000123000093,53209.03368408001
2024-09-07,14:59:19.000,251,11072093,116525,0,1725721158,13770.190040869995,240.34213122000074,53209.05464544001
2024-09-07,14:59:20.000,251,11072047,116605,0,1725721159,13770.11594145999,240.4126225200016,53209.03368408001
2024-09-07,14:59:21.000,251,11072076,116405,0,1725721160,13770.028369429994,240.5606542500027,53209.0756068
2024-09-07,14:59:22.000,251,11072033,116485,0,1725721161,13769.927324779994,240.61704729000485,53209.09656816
2024-09-07,14:59:23.000,251,11072051,116485,0,1725721162,13769.792598579988,240.64524381000228,53209.08958104
2024-09-07,14:59:24.000,251,11072065,116845,0,1725721163,13769.705026549993,240.66639120000036,53209.13849088
2024-09-07,14:59:25.000,251,11072088,116725,0,1725721164,13769.597245589997,240.6945877199978,53209.17342648001
2024-09-07,14:59:26.000,251,11072100,116685,0,1725721165,13769.422101529992,240.68753858999844,53209.12451664
2024-09-07,14:59:27.000,251,11072119,116525,0,1725721166,13769.374947359996,240.6099981599982,53209.159452240005
2024-09-07,14:59:28.000,251,11072090,116645,0,1725721167,13769.240221159991,240.5606542500027,53209.13849088
2024-09-07,14:59:29.000,251,11072055,116525,0,1725721168,13769.152649129996,240.41967165000096,53209.110542400005
2024-09-07,14:59:30.000,251,11072155,116445,0,1725721169,13769.112231269995,240.29983644000458,53209.10355528001
2024-09-07,14:59:31.000,251,11072025,116565,0,1725721170,13769.09875864999,240.23639427000307,53209.040671200004
2024-09-07,14:59:32.000,251,11072067,116485,0,1725721171,13769.11896757999,240.20819774999836,53209.03368408001
2024-09-07,14:59:33.000,251,11072082,116405,0,1725721172,13769.17959436999,240.12360818999878,53209.08259392001
2024-09-07,14:59:34.000,251,11072122,116445,0,1725721173,13769.260430089991,240.0531168899979,53209.04765832
2024-09-07,14:59:35.000,251,11072085,116565,0,1725721174,13769.314320569996,240.0037729800024,53209.05464544001
2024-09-07,14:59:36.000,251,11072067,116565,0,1725721175,13769.455783079997,239.94737994000025,53209.06861968
2024-09-07,14:59:37.000,251,11072136,116685,0,1725721176,13769.509673560002,239.88393776999874,53209.110542400005
2024-09-07,14:59:38.000,251,11072157,116605,0,1725721177,13769.529882490002,239.83459386000322,53209.145478
2024-09-07,14:59:39.000,251,11072064,116485,0,1725721178,13769.563564039992,239.72885690999829,53209.110542400005
2024-09-07,14:59:40.000,251,11072167,116685,0,1725721179,13769.563564039992,239.66541474000405,53209.15246512001
2024-09-07,14:59:41.000,251,11072156,116645,0,1725721180,13769.563564039992,239.58787431000383,53209.16643936
2024-09-07,14:59:42.000,251,11072174,116525,0,1725721181,13769.563564039992,239.5103338800036,53209.208362080004
2024-09-07,14:59:43.000,251,11072098,116485,0,1725721182,13769.536618799997,239.41164605999802,53209.20137496001
2024-09-07,14:59:44.000,251,11072088,116605,0,1725721183,13769.455783079997,239.3341056299978,53209.24329768
2024-09-07,14:59:45.000,251,11072143,116405,0,1725721184,13769.395156289997,239.2636143300042,53209.20137496001
2024-09-07,14:59:46.000,251,11072161,116405,0,1725721185,13769.341265809991,239.2142704200014,53209.2153492
2024-09-07,14:59:47.000,251,11072135,116285,0,1725721186,13769.348002120001,239.16492650999862,53209.24329768
2024-09-07,14:59:48.000,251,11072167,116645,0,1725721187,13769.368211050001,239.12263173000247,53209.29919464001
2024-09-07,14:59:49.000,251,11072142,116285,0,1725721188,13769.374947359996,239.1155826000031,53209.30618176
2024-09-07,14:59:50.000,251,11072170,116485,0,1725721189,13769.469255700002,239.1155826000031,53209.36906584001
2024-09-07,14:59:51.000,251,11072134,116605,0,1725721190,13769.550091420002,239.08033694999904,53209.397014320006
2024-09-07,14:59:52.000,251,11072236,116805,0,1725721191,13769.610718210002,239.09443520999776,53209.4598984
2024-09-07,14:59:53.000,251,11072157,116445,0,1725721192,13769.711762859988,239.1014843400044,53209.48085976
2024-09-07,14:59:54.000,251,11072185,116485,0,1725721193,13769.826280129993,239.1367299900012,53209.48085976
2024-09-07,14:59:55.000,251,11072195,116725,0,1725721194,13769.920588469999,239.20722129000205,53209.50880824001
2024-09-07,14:59:56.000,251,11072241,116645,0,1725721195,13769.940797399999,239.19312303000333,53209.52278248
2024-09-07,14:59:57.000,251,11072228,116445,0,1725721196,13769.940797399999,239.2142704200014,53209.57867944
2024-09-07,14:59:58.000,251,11072211,116525,0,1725721197,13769.934061089989,239.2001721600027,53209.58566656001
2024-09-07,14:59:59.000,251,11072255,116565,0,1725721198,13769.947533709994,239.27771259000292,53209.59265368
2024-09-07,15:00:00.000,251,11072273,116645,0,1725721199,13769.812807509988,239.298859980001,53209.543743840004
2024-09-07,15:00:01.000,251,11072221,116765,0,1725721200,13769.725235479993,239.32000736999908,53209.50880824001
2024-09-07,15:00:02.000,251,11072279,116525,0,1725721201,13769.644399759993,239.32705649999843,53209.4598984
2024-09-07,15:00:03.000,251,11072268,116525,0,1725721202,13769.536618799997,239.31295823999972,53209.45291128
2024-09-07,15:00:04.000,251,11072185,116725,0,1725721203,13769.395156289997,239.34115476000443,53209.43194992
2024-09-07,15:00:05.000,251,11072154,116725,0,1725721204,13769.240221159991,239.298859980001,53209.34111736001
2024-09-07,15:00:06.000,251,11072250,116485,0,1725721205,13769.14591282,239.25656520000484,53209.22233632001
2024-09-07,15:00:07.000,251,11072205,116565,0,1725721206,13769.04486817,239.2495160699982,53209.2153492
2024-09-07,15:00:08.000,251,11072237,116605,0,1725721207,13769.00445031,239.2636143300042,53209.18041360001
2024-09-07,15:00:09.000,251,11072193,116685,0,1725721208,13768.92361459,239.17197563999798,53209.13150376001
2024-09-07,15:00:10.000,251,11072233,116565,0,1725721209,13768.8629878,239.09443520999776,53209.061632560006
2024-09-07,15:00:11.000,251,11072213,116365,0,1725721210,13768.761943149999,238.9886982600001,53209.04765832
2024-09-07,15:00:12.000,251,11072159,116805,0,1725721211,13768.681107429999,238.81951914000092,53208.92189016
2024-09-07,15:00:13.000,251,11072203,116285,0,1725721212,13768.654162189989,238.66443828000047,53208.86599320001
2024-09-07,15:00:14.000,251,11072140,116845,0,1725721213,13768.532908609988,238.53755394000473,53208.824070480005
2024-09-07,15:00:15.000,251,11072220,116885,0,1725721214,13768.479018129998,238.38952221000363,53208.81009624
2024-09-07,15:00:16.000,251,11072169,116845,0,1725721215,13768.411655030002,238.24149048000254,53208.75419928
2024-09-07,15:00:17.000,251,11072243,116645,0,1725721216,13768.357764549997,238.065262230004,53208.73323792
2024-09-07,15:00:18.000,251,11072218,116685,0,1725721217,13768.249983590002,237.98067267000442,53208.69830232001
2024-09-07,15:00:19.000,251,11072206,116645,0,1725721218,13768.189356800001,237.87493571999948,53208.705289440004
2024-09-07,15:00:20.000,251,11072150,116445,0,1725721219,13768.041157979991,237.78329703000054,53208.61445688
2024-09-07,15:00:21.000,251,11072108,116645,0,1725721220,13768.014212739996,237.71985485999903,53208.64939248001
2024-09-07,15:00:22.000,251,11072202,116525,0,1725721221,13767.92664071,237.61411791000137,53208.621444
2024-09-07,15:00:23.000,251,11072246,116485,0,1725721222,13767.82559606,237.60001965000265,53208.68432808
2024-09-07,15:00:24.000,251,11072155,116685,0,1725721223,13767.76496927,237.52952835000178,53208.57253416
2024-09-07,15:00:25.000,251,11072258,116845,0,1725721224,13767.74476034,237.480184439999,53208.57952128001
2024-09-07,15:00:26.000,251,11072245,116685,0,1725721225,13767.630243069994,237.50133183000435,53208.5865084
2024-09-07,15:00:27.000,251,11072227,116765,0,1725721226,13767.569616279994,237.4449387900022,53208.54458568
2024-09-07,15:00:28.000,251,11072205,116725,0,1725721227,13767.57635258999,237.45198792000156,53208.53061144001
2024-09-07,15:00:29.000,251,11072214,116685,0,1725721228,13767.508989489994,237.45903705000092,53208.50965008001
2024-09-07,15:00:30.000,251,11072233,116925,0,1725721229,13767.441626389998,237.45198792000156,53208.5166372
2024-09-07,15:00:31.000,251,11072226,116605,0,1725721230,13767.421417459998,237.47313530999963,53208.5166372
2024-09-07,15:00:32.000,251,11072269,116645,0,1725721231,13767.347318049993,237.45198792000156,53208.46772736
2024-09-07,15:00:33.000,251,11072230,116885,0,1725721232,13767.239537089998,237.45903705000092,53208.488688720005
2024-09-07,15:00:34.000,251,11072278,116365,0,1725721233,13767.151965060002,237.45903705000092,53208.41881752
2024-09-07,15:00:35.000,251,11072179,116565,0,1725721234,13767.017238859997,237.45903705000092,53208.41183040001
2024-09-07,15:00:36.000,251,11072256,116805,0,1725721235,13766.84883111,237.46608618000027,53208.34195920001
2024-09-07,15:00:37.000,251,11072264,116645,0,1725721236,13766.66021442999,237.43084053000348,53208.2371524
2024-09-07,15:00:38.000,251,11072253,116565,0,1725721237,13766.51875191999,237.38854575000005,53208.14631984001
2024-09-07,15:00:39.000,251,11072203,116525,0,1725721238,13766.330135239994,237.3814966200007,53208.12535848001
2024-09-07,15:00:40.000,251,11072253,116765,0,1725721239,13766.215617969989,237.36739836000197,53208.0624744
2024-09-07,15:00:41.000,251,11072247,116765,0,1725721240,13766.080891769998,237.33920184000453,53208.02753880001
2024-09-07,15:00:42.000,251,11072217,116965,0,1725721241,13765.979847119997,237.22641576000024,53207.922732
2024-09-07,15:00:43.000,251,11072154,116685,0,1725721242,13765.858593539997,237.14887533,53207.817925200005
2024-09-07,15:00:44.000,251,11072199,116485,0,1725721243,13765.797966749997,237.12067881000257,53207.75504112
2024-09-07,15:00:45.000,251,11072205,116805,0,1725721244,13765.730603650001,237.07838402999914,53207.82491232
2024-09-07,15:00:46.000,251,11072246,116765,0,1725721245,13765.643031619991,236.97969621000084,53207.720105520006
2024-09-07,15:00:47.000,251,11072185,116645,0,1725721246,13765.595877449996,236.9021557800006,53207.699144160004
2024-09-07,15:00:48.000,251,11072254,116645,0,1725721247,13765.535250659996,236.79641883000295,53207.699144160004
2024-09-07,15:00:49.000,251,11072125,116445,0,1725721248,13765.48809649,236.72592753000208,53207.59433736001
2024-09-07,15:00:50.000,251,11072202,116405,0,1725721249,13765.413997079995,236.64838710000186,53207.61529872
2024-09-07,15:00:51.000,251,11072159,116445,0,1725721250,13765.413997079995,236.5426501500042,53207.5384404
2024-09-07,15:00:52.000,251,11072227,116605,0,1725721251,13765.40052445999,236.40871668000182,53207.531453280004
2024-09-07,15:00:53.000,251,11072237,116525,0,1725721252,13765.36684291,236.2959306000048,53207.52446616001
2024-09-07,15:00:54.000,251,11072191,116525,0,1725721253,13765.373579219995,236.14084974000434,53207.47555632001
2024-09-07,15:00:55.000,251,11072169,116605,0,1725721254,13765.333161359995,235.9364249700011,53207.40568512001
2024-09-07,15:00:56.000,251,11072221,116605,0,1725721255,13765.312952429995,235.76724585000193,53207.41965936
2024-09-07,15:00:57.000,251,11072242,116445,0,1725721256,13765.164753609999,235.5416736900006,53207.34978816
2024-09-07,15:00:58.000,251,11072214,116645,0,1725721257,13765.003082169998,235.330199789998,53207.28690408001
2024-09-07,15:00:59.000,251,11072182,116925,0,1725721258,13764.814465490002,235.1328241500014,53207.217032880006
2024-09-07,15:01:00.000,251,11072167,116885,0,1725721259,13764.659530359997,234.92839937999815,53207.18908440001
2024-09-07,15:01:01.000,251,11072231,116645,0,1725721260,13764.396814269996,234.70987635000347,53207.00741928
2024-09-07,15:01:02.000,251,11072191,116805,0,1725721261,13764.20819759,234.47020593000343,53206.93754808
2024-09-07,15:01:03.000,251,11072144,116645,0,1725721262,13764.05999876999,234.30807594000362,53206.811779920004
2024-09-07,15:01:04.000,251,11072136,116805,0,1725721263,13763.891591019994,234.1177494299991,53206.73492160001
2024-09-07,15:01:05.000,251,11072134,116725,0,1725721264,13763.763601129998,234.02611074000015,53206.6301148
2024-09-07,15:01:06.000,251,11072148,116845,0,1725721265,13763.743392199998,233.96266856999864,53206.61614056001
2024-09-07,15:01:07.000,251,11072109,116445,0,1725721266,13763.608665999993,233.92742292000185,53206.51832088001
2024-09-07,15:01:08.000,251,11072103,116965,0,1725721267,13763.561511829997,233.90627553000377,53206.46242392
2024-09-07,15:01:09.000,251,11072095,116765,0,1725721268,13763.453730870002,233.91332466000313,53206.44844968001
2024-09-07,15:01:10.000,251,11072121,116525,0,1725721269,13763.406576699992,233.94152118000056,53206.4554368
2024-09-07,15:01:11.000,251,11072103,116685,0,1725721270,13763.285323119992,233.95561943999928,53206.37159136001
2024-09-07,15:01:12.000,251,11072166,116285,0,1725721271,13763.211223710001,233.9979142200027,53206.27377168
2024-09-07,15:01:13.000,251,11072081,116645,0,1725721272,13763.177542159996,234.00496335000207,53206.34364288
2024-09-07,15:01:14.000,251,11072127,116605,0,1725721273,13763.13038799,234.01201248000143,53206.329668640006
2024-09-07,15:01:15.000,251,11072112,116885,0,1725721274,13763.02260702999,234.0190616100008,53206.25281032001
2024-09-07,15:01:16.000,251,11072058,116805,0,1725721275,13762.914826069995,234.02611074000015,53206.23883608
2024-09-07,15:01:17.000,251,11072175,116965,0,1725721276,13762.78009986999,234.0331598699995,53206.19691336
2024-09-07,15:01:18.000,251,11072137,116805,0,1725721277,13762.685791529999,234.0331598699995,53206.175952
2024-09-07,15:01:19.000,251,11072117,116685,0,1725721278,13762.544329019998,234.04725812999823,53206.1060808
2024-09-07,15:01:20.000,251,11072097,116765,0,1725721279,13762.483702229998,234.06135639000422,53206.09909368
2024-09-07,15:01:21.000,251,11072091,116685,0,1725721280,13762.375921270002,234.0331598699995,53206.06415808001
2024-09-07,15:01:22.000,251,11072120,116805,0,1725721281,13762.261403999997,234.09660204000102,53205.98031264
2024-09-07,15:01:23.000,251,11072102,116605,0,1725721282,13762.247931379992,234.11070029999973,53205.994286880006
2024-09-07,15:01:24.000,251,11072119,116965,0,1725721283,13762.207513519992,234.1459459500038,53205.95935128
2024-09-07,15:01:25.000,251,11072156,116925,0,1725721284,13762.153623040002,234.25873203000083,53205.973325520004
2024-09-07,15:01:26.000,251,11072125,116605,0,1725721285,13762.113205180001,234.30807594000362,53205.9314028
2024-09-07,15:01:27.000,251,11072139,116685,0,1725721286,13762.052578390001,234.3926655000032,53205.93838992
2024-09-07,15:01:28.000,251,11072092,116725,0,1725721287,13762.052578390001,234.46315680000407,53205.95935128
2024-09-07,15:01:29.000,251,11072202,116605,0,1725721288,13762.032369460001,234.60413939999853,53205.96633840001
2024-09-07,15:01:30.000,251,11072130,116685,0,1725721289,13761.998687909996,234.71692548000283,53205.95236416
2024-09-07,15:01:31.000,251,11072169,116605,0,1725721290,13761.91111588,234.82971155999985,53205.95935128
2024-09-07,15:01:32.000,251,11072155,116765,0,1725721291,13761.81007123,234.9213502499988,53205.95236416
2024-09-07,15:01:33.000,251,11072139,116605,0,1725721292,13761.695553959995,234.99889067999902,53205.93838992
2024-09-07,15:01:34.000,251,11072165,116845,0,1725721293,13761.60124561999,235.07643110999925,53205.94537704001
2024-09-07,15:01:35.000,251,11072179,116725,0,1725721294,13761.466519419999,235.13987328000076,53205.95935128
2024-09-07,15:01:36.000,251,11072234,116725,0,1725721295,13761.318320599989,235.17511893000483,53205.95236416
2024-09-07,15:01:37.000,251,11072183,116725,0,1725721296,13761.170121779993,235.2315119699997,53205.93838992
2024-09-07,15:01:38.000,251,11072217,116605,0,1725721297,13760.994977720002,235.22446284000034,53205.88249296
2024-09-07,15:01:39.000,251,11072141,117005,0,1725721298,13760.920878309997,235.2808558800025,53205.86851872001
2024-09-07,15:01:40.000,251,11072191,116845,0,1725721299,13760.75247056,235.330199789998,53205.86851872001
2024-09-07,15:01:41.000,251,11072190,116805,0,1725721300,13760.658162219996,235.42888761000358,53205.875505840006
2024-09-07,15:01:42.000,251,11072153,116805,0,1725721301,13760.57059019,235.47118238999974,53205.805634640004
2024-09-07,15:01:43.000,251,11072157,116925,0,1725721302,13760.476281849995,235.49937891000445,53205.71480208
2024-09-07,15:01:44.000,251,11072123,116725,0,1725721303,13760.40218243999,235.56282107999868,53205.658905120006
2024-09-07,15:01:45.000,251,11072155,116725,0,1725721304,13760.36176457999,235.56282107999868,53205.59602104
2024-09-07,15:01:46.000,251,11072160,116605,0,1725721305,13760.32808303,235.57691934000468,53205.57505968
2024-09-07,15:01:47.000,251,11072197,116605,0,1725721306,13760.26071992999,235.56987020999804,53205.44230440001
2024-09-07,15:01:48.000,251,11072090,116605,0,1725721307,13760.274192549994,235.56282107999868,53205.470252880004
2024-09-07,15:01:49.000,251,11072188,116885,0,1725721308,13760.26071992999,235.5275754300019,53205.38640744
2024-09-07,15:01:50.000,251,11072205,116685,0,1725721309,13760.274192549994,235.49937891000445,53205.37942032
2024-09-07,15:01:51.000,251,11072125,116685,0,1725721310,13760.32808303,235.49937891000445,53205.30954912
2024-09-07,15:01:52.000,251,11072115,116725,0,1725721311,13760.38197350999,235.4782315199991,53205.27461352001
2024-09-07,15:01:53.000,251,11072161,116725,0,1725721312,13760.415655059995,235.45003500000166,53205.253652160005
2024-09-07,15:01:54.000,251,11072115,116725,0,1725721313,13760.435863989995,235.38659283000015,53205.24666504001
2024-09-07,15:01:55.000,251,11072115,116645,0,1725721314,13760.46954554,235.40069108999887,53205.204742320006
2024-09-07,15:01:56.000,251,11072145,116605,0,1725721315,13760.516699709995,235.30905239999993,53205.19775520001
2024-09-07,15:01:57.000,251,11072174,116805,0,1725721316,13760.48301815999,235.2808558800025,53205.14884536001
2024-09-07,15:01:58.000,251,11072121,116765,0,1725721317,13760.48975447,235.18921719000355,53205.14185824
2024-09-07,15:01:59.000,251,11072171,116565,0,1725721318,13760.46954554,235.17511893000483,53205.09993552
2024-09-07,15:02:00.000,251,11072093,116885,0,1725721319,13760.44933661,235.1821680600042,53205.085961280005
2024-09-07,15:02:01.000,251,11072126,116285,0,1725721320,13760.40218243999,235.1680697999982,53205.05102568
2024-09-07,15:02:02.000,251,11072128,116445,0,1725721321,13760.314610409994,235.1821680600042,53205.00211584
2024-09-07,15:02:03.000,251,11072082,116805,0,1725721322,13760.179884209989,235.15397153999947,53204.92525752
2024-09-07,15:02:04.000,251,11072120,116965,0,1725721323,13760.051894319993,235.15397153999947,53204.82743784
2024-09-07,15:02:05.000,251,11072080,116765,0,1725721324,13759.910431809993,235.1962663200029,53204.820450720006
2024-09-07,15:02:06.000,251,11072105,116725,0,1725721325,13759.735287750002,235.21741371000098,53204.69468256001
2024-09-07,15:02:07.000,251,11072090,116805,0,1725721326,13759.53319845,235.2315119699997,53204.55494016001
2024-09-07,15:02:08.000,251,11072097,116885,0,1725721327,13759.37152701,235.26675762000377,53204.50603032001
2024-09-07,15:02:09.000,251,11072087,116845,0,1725721328,13759.20311925999,235.330199789998,53204.40122352
2024-09-07,15:02:10.000,251,11072032,116845,0,1725721329,13759.075129369994,235.45003500000166,53204.22654552
2024-09-07,15:02:11.000,251,11072049,116605,0,1725721330,13758.974084719994,235.57691934000468,53204.21955840001
2024-09-07,15:02:12.000,251,11072047,116725,0,1725721331,13758.852831139993,235.71085280999978,53204.20558416
2024-09-07,15:02:13.000,251,11072001,116685,0,1725721332,13758.771995419993,235.90822845000366,53204.1147516
2024-09-07,15:02:14.000,251,11072010,116645,0,1725721333,13758.677687080002,236.04216191999876,53204.12173872001
2024-09-07,15:02:15.000,251,11072044,116845,0,1725721334,13758.637269220002,236.20429190999857,53204.14270008001
2024-09-07,15:02:16.000,251,11072077,116605,0,1725721335,13758.596851360002,236.38756929000374,53204.12173872001
2024-09-07,15:02:17.000,251,11071970,116605,0,1725721336,13758.475597780001,236.52150275999884,53204.06584176
2024-09-07,15:02:18.000,251,11072014,116765,0,1725721337,13758.408234679991,236.6765836199993,53204.07282888001
2024-09-07,15:02:19.000,251,11072045,116725,0,1725721338,13758.320662649996,236.87395926000318,53203.99597056
2024-09-07,15:02:20.000,251,11072101,116725,0,1725721339,13758.25329955,237.07133489999978,53204.05885464
2024-09-07,15:02:21.000,251,11072066,116805,0,1725721340,13758.18593644999,237.3321527099979,53204.030906160006
2024-09-07,15:02:22.000,251,11072063,116885,0,1725721341,13758.17246383,237.5083809600037,53204.07282888001
2024-09-07,15:02:23.000,251,11072031,116645,0,1725721342,13758.00405607999,237.7269039899984,53204.02391904001
2024-09-07,15:02:24.000,251,11072026,116685,0,1725721343,13757.94342928999,237.9031322400042,53204.01693192
2024-09-07,15:02:25.000,251,11072062,116845,0,1725721344,13757.855857259994,238.0864096200021,53203.99597056
2024-09-07,15:02:26.000,251,11072076,116965,0,1725721345,13757.741339989989,238.23444135000318,53203.82129256
2024-09-07,15:02:27.000,251,11072003,116885,0,1725721346,13757.613350099993,238.33312917000148,53203.77936984
2024-09-07,15:02:28.000,251,11072071,116765,0,1725721347,13757.505569139998,238.40362047000235,53203.73744712001
2024-09-07,15:02:29.000,251,11072049,116805,0,1725721348,13757.417997110002,238.50935742000001,53203.60469184
2024-09-07,15:02:30.000,251,11072022,116765,0,1725721349,13757.283270909997,238.61509436999768,53203.555782
2024-09-07,15:02:31.000,251,11072014,116845,0,1725721350,13757.175489950001,238.63624176000303,53203.53482064
2024-09-07,15:02:32.000,251,11072001,116845,0,1725721351,13757.040763749996,238.6785365399992,53203.506872160004
2024-09-07,15:02:33.000,251,11071988,116605,0,1725721352,13756.90603754999,238.7067330600039,53203.409052480005
2024-09-07,15:02:34.000,251,11072029,117045,0,1725721353,13756.858883379995,238.7419787100007,53203.311232800006
2024-09-07,15:02:35.000,251,11071986,116885,0,1725721354,13756.80499289999,238.79132262000348,53203.35315552001
2024-09-07,15:02:36.000,251,11071937,116765,0,1725721355,13756.77131135,238.87591218000307,53203.38809112
2024-09-07,15:02:37.000,251,11072012,116685,0,1725721356,13756.79152028,238.93230521999794,53203.339181280004
2024-09-07,15:02:38.000,251,11072013,116805,0,1725721357,13756.85214707,239.0168947800048,53203.360142640006
2024-09-07,15:02:39.000,251,11072018,116845,0,1725721358,13756.92624647999,239.1014843400044,53203.30424568001
2024-09-07,15:02:40.000,251,11071982,116605,0,1725721359,13757.05423637,239.15787737999926,53203.311232800006
2024-09-07,15:02:41.000,251,11071964,116885,0,1725721360,13757.168753639991,239.24246693999885,53203.241361600005
2024-09-07,15:02:42.000,251,11072003,116525,0,1725721361,13757.303479839997,239.27066346000356,53203.24834872
2024-09-07,15:02:43.000,251,11072030,116885,0,1725721362,13757.458414970002,239.25656520000484,53203.19943888
2024-09-07,15:02:44.000,251,11072036,116845,0,1725721363,13757.572932239993,239.2001721600027,53203.12956768
2024-09-07,15:02:45.000,251,11071922,116605,0,1725721364,13757.687449509998,239.1155826000031,53203.122580560004
2024-09-07,15:02:46.000,251,11071950,116685,0,1725721365,13757.82217570999,238.96050174000266,53203.05969648
2024-09-07,15:02:47.000,251,11071960,116965,0,1725721366,13757.90301142999,238.8054208800022,53203.03873512
2024-09-07,15:02:48.000,251,11071890,116765,0,1725721367,13757.92322035999,238.52345567999873,53202.91995408
2024-09-07,15:02:49.000,251,11071924,116885,0,1725721368,13757.90301142999,238.25558874000126,53202.84309576
2024-09-07,15:02:50.000,251,11071874,116845,0,1725721369,13757.889538809999,237.98772180000378,53202.82912152001
2024-09-07,15:02:51.000,251,11071856,116765,0,1725721370,13757.84238463999,237.69870747000095,53202.74527608
2024-09-07,15:02:52.000,251,11071906,116525,0,1725721371,13757.768285229999,237.43788966000284,53202.70335336
2024-09-07,15:02:53.000,251,11071874,116805,0,1725721372,13757.680713199989,237.1700227199981,53202.69636624
2024-09-07,15:02:54.000,251,11071875,116765,0,1725721373,13757.566195929998,237.02199099000427,53202.6474564
2024-09-07,15:02:55.000,251,11071802,116965,0,1725721374,13757.485360209997,236.91625403999933,53202.55662384
2024-09-07,15:02:56.000,251,11071803,116765,0,1725721375,13757.411260799992,236.87395926000318,53202.521688240005
2024-09-07,15:02:57.000,251,11071880,116765,0,1725721376,13757.370842939992,236.9233031699987,53202.59854656
2024-09-07,15:02:58.000,251,11071880,117045,0,1725721377,13757.323688769997,237.036089250003,53202.55662384
2024-09-07,15:02:59.000,251,11071855,116885,0,1725721378,13757.182226259996,237.15592445999937,53202.42386856001
2024-09-07,15:03:00.000,251,11071793,116965,0,1725721379,13757.040763749996,237.33920184000453,53202.353997360005
2024-09-07,15:03:01.000,251,11071760,116965,0,1725721380,13756.97340065,237.52952835000178,53202.333036
2024-09-07,15:03:02.000,251,11071750,116885,0,1725721381,13756.879092309995,237.7903461599999,53202.2631648
2024-09-07,15:03:03.000,251,11071753,116445,0,1725721382,13756.84541075999,238.05821310000465,53202.22822920001
2024-09-07,15:03:04.000,251,11071855,117045,0,1725721383,13756.73089349,238.4106696000017,53202.24220344
2024-09-07,15:03:05.000,251,11071788,116725,0,1725721384,13756.609639909999,238.66443828000047,53202.17233224
2024-09-07,15:03:06.000,251,11071748,116965,0,1725721385,13756.495122639993,238.92525608999858,53202.1932936
2024-09-07,15:03:07.000,251,11071758,116965,0,1725721386,13756.414286919993,239.2001721600027,53202.235216320005
2024-09-07,15:03:08.000,251,11071782,116485,0,1725721387,13756.326714889998,239.45394084000145,53202.235216320005
2024-09-07,15:03:09.000,251,11071811,116965,0,1725721388,13756.151570829992,239.57377604999783,53202.17233224
2024-09-07,15:03:10.000,251,11071801,117085,0,1725721389,13756.016844630001,239.71475864999957,53202.249190559996
2024-09-07,15:03:11.000,251,11071804,116965,0,1725721390,13755.956217840001,239.8063973399985,53202.2631648
2024-09-07,15:03:12.000,251,11071795,116845,0,1725721391,13755.83496426,239.87688863999938,53202.32604888001
2024-09-07,15:03:13.000,251,11071791,116925,0,1725721392,13755.720446989995,239.9544290699996,53202.3679716
2024-09-07,15:03:14.000,251,11071831,116765,0,1725721393,13755.70697436999,239.98967472000368,53202.3679716
2024-09-07,15:03:15.000,251,11071851,117045,0,1725721394,13755.69350175,240.02492037000047,53202.402907200005
2024-09-07,15:03:16.000,251,11071801,116805,0,1725721395,13755.71371068,240.07426428000326,53202.54264960001
2024-09-07,15:03:17.000,251,11071819,116925,0,1725721396,13755.801282709996,240.08836254000198,53202.54963672
2024-09-07,15:03:18.000,251,11071791,116965,0,1725721397,13755.909063669991,240.13065731999814,53202.5775852
2024-09-07,15:03:19.000,251,11071831,116965,0,1725721398,13756.043789869997,240.18000123000093,53202.619507920004
2024-09-07,15:03:20.000,251,11071848,116925,0,1725721399,13756.272824409993,240.20819774999836,53202.66143064001
2024-09-07,15:03:21.000,251,11071826,116845,0,1725721400,13756.508595259998,240.27163991999987,53202.68239200001
2024-09-07,15:03:22.000,251,11071822,116765,0,1725721401,13756.717420869994,240.40557339000225,53202.836108640004
2024-09-07,15:03:23.000,251,11071787,116845,0,1725721402,13756.980136959995,240.46901556000375,53202.7522632
2024-09-07,15:03:24.000,251,11071829,116845,0,1725721403,13757.202435189996,240.58180164000078,53202.8221344
2024-09-07,15:03:25.000,251,11071886,117005,0,1725721404,13757.411260799992,240.73688250000123,53202.82912152001
2024-09-07,15:03:26.000,251,11071833,116765,0,1725721405,13757.660504269988,240.89196336000168,53202.8920056
2024-09-07,15:03:27.000,251,11071844,116765,0,1725721406,13757.855857259994,241.0893389999983,53202.905979840005
2024-09-07,15:03:28.000,251,11071848,116805,0,1725721407,13758.017528699995,241.28671464000217,53203.003799520004
2024-09-07,15:03:29.000,251,11071847,116685,0,1725721408,13758.158991209995,241.4276972400039,53203.073670720005
2024-09-07,15:03:30.000,251,11071921,116925,0,1725721409,13758.26677216999,241.63917113999923,53203.08764496
2024-09-07,15:03:31.000,251,11071803,116965,0,1725721410,13758.286981099991,241.83654678000312,53203.073670720005
2024-09-07,15:03:32.000,251,11071885,116885,0,1725721411,13758.388025749991,241.9845785100042,53203.15751616
2024-09-07,15:03:33.000,251,11071844,116605,0,1725721412,13758.441916229996,242.15375763000338,53203.19943888
2024-09-07,15:03:34.000,251,11071824,116965,0,1725721413,13758.428443609992,242.32293675000255,53203.241361600005
2024-09-07,15:03:35.000,251,11071827,116925,0,1725721414,13758.462125159997,242.48506674000237,53203.171490400004
2024-09-07,15:03:36.000,251,11071820,117005,0,1725721415,13758.495806710001,242.65424586000154,53203.28328432001
2024-09-07,15:03:37.000,251,11071820,116925,0,1725721416,13758.516015640002,242.74588455000048,53203.29725856
2024-09-07,15:03:38.000,251,11071794,116965,0,1725721417,13758.509279329992,242.86571976000414,53203.33219416001
2024-09-07,15:03:39.000,251,11071779,116845,0,1725721418,13758.509279329992,242.922112799999,53203.33219416001
2024-09-07,15:03:40.000,251,11071808,116965,0,1725721419,13758.522751949997,242.96440758000244,53203.37411688
2024-09-07,15:03:41.000,251,11071874,116965,0,1725721420,13758.556433500002,243.0348988800033,53203.39507824
2024-09-07,15:03:42.000,251,11071873,117005,0,1725721421,13758.623796599997,243.07719365999947,53203.4859108
2024-09-07,15:03:43.000,251,11071801,116925,0,1725721422,13758.691159699993,243.0560462700014,53203.54180776
2024-09-07,15:03:44.000,251,11071824,116925,0,1725721423,13758.792204349993,242.99965322999924,53203.56276912
2024-09-07,15:03:45.000,251,11071810,116925,0,1725721424,13758.866303759998,242.92916192999837,53203.63962744001
2024-09-07,15:03:46.000,251,11071827,116725,0,1725721425,13758.967348409999,242.9080145400003,53203.78635696001
2024-09-07,15:03:47.000,251,11071905,117005,0,1725721426,13759.075129369994,242.89391628000158,53203.85622816001
2024-09-07,15:03:48.000,251,11071839,117285,0,1725721427,13759.20311925999,242.88686715000222,53203.92609936
2024-09-07,15:03:49.000,251,11071853,116965,0,1725721428,13759.317636529995,242.8727688900035,53204.00295768001
2024-09-07,15:03:50.000,251,11071924,116845,0,1725721429,13759.37152701,242.85162149999815,53204.13571296
2024-09-07,15:03:51.000,251,11071880,116725,0,1725721430,13759.46583534999,242.89391628000158,53204.20558416
2024-09-07,15:03:52.000,251,11071862,116685,0,1725721431,13759.600561549996,242.92916192999837,53204.28244248
2024-09-07,15:03:53.000,251,11071947,116845,0,1725721432,13759.755496680002,242.96440758000244,53204.3942364
2024-09-07,15:03:54.000,251,11071880,117045,0,1725721433,13759.910431809993,243.0560462700014,53204.45712048001
2024-09-07,15:03:55.000,251,11071951,116845,0,1725721434,13760.139466349989,243.08424278999883,53204.4990432
2024-09-07,15:03:56.000,251,11071965,117085,0,1725721435,13760.334819339994,243.14768496000033,53204.49205608
2024-09-07,15:03:57.000,251,11071978,116965,0,1725721436,13760.53017233,243.2181762600012,53204.582888640005
2024-09-07,15:03:58.000,251,11071974,117005,0,1725721437,13760.698580079996,243.29571669000143,53204.66673408
2024-09-07,15:03:59.000,251,11071920,116885,0,1725721438,13760.907405689992,243.38735538000037,53204.72263104001
2024-09-07,15:04:00.000,251,11071987,116885,0,1725721439,13761.028659269992,243.4014536399991,53204.82743784
2024-09-07,15:04:01.000,251,11071953,116965,0,1725721440,13761.197067020003,243.40850276999845,53204.76455376
2024-09-07,15:04:02.000,251,11071912,116885,0,1725721441,13761.257693809988,243.38735538000037,53204.869360560006
2024-09-07,15:04:03.000,251,11071929,116485,0,1725721442,13761.291375359993,243.40850276999845,53204.918270400005
2024-09-07,15:04:04.000,251,11071980,116885,0,1725721443,13761.304847979998,243.32391320999886,53204.953206
2024-09-07,15:04:05.000,251,11071898,116965,0,1725721444,13761.365474769998,243.267520170004,53204.967180240004
2024-09-07,15:04:06.000,251,11071957,117005,0,1725721445,13761.345265839998,243.19702887000312,53205.00211584
2024-09-07,15:04:07.000,251,11071957,116605,0,1725721446,13761.419365249989,243.16178321999905,53205.05102568
2024-09-07,15:04:08.000,251,11071900,116885,0,1725721447,13761.527146209999,243.11243931000354,53205.11390976
2024-09-07,15:04:09.000,251,11071980,116925,0,1725721448,13761.715762889995,243.0208006200046,53205.204742320006
2024-09-07,15:04:10.000,251,11071945,116925,0,1725721449,13761.87069802,243.01375148999796,53205.33051048
2024-09-07,15:04:11.000,251,11071915,116765,0,1725721450,13762.059314699996,242.98555497000052,53205.421343040005
2024-09-07,15:04:12.000,251,11071978,116605,0,1725721451,13762.214249830002,242.99965322999924,53205.470252880004
2024-09-07,15:04:13.000,251,11072009,116765,0,1725721452,13762.456756989988,243.04194801000267,53205.59602104
2024-09-07,15:04:14.000,251,11072025,116965,0,1725721453,13762.631901049994,243.08424278999883,53205.57505968
2024-09-07,15:04:15.000,251,11071961,117125,0,1725721454,13762.82725404,243.11243931000354,53205.63095664001
2024-09-07,15:04:16.000,251,11071964,117165,0,1725721455,13762.955243929995,243.18997974000376,53205.686853600004
2024-09-07,15:04:17.000,251,11072007,117085,0,1725721456,13763.10344274999,243.267520170004,53205.7217892
2024-09-07,15:04:18.000,251,11071983,117085,0,1725721457,13763.19101478,243.35915886000294,53205.73576344
2024-09-07,15:04:19.000,251,11071942,117005,0,1725721458,13763.359422529997,243.4296501600038,53205.81262176
2024-09-07,15:04:20.000,251,11072009,116765,0,1725721459,13763.473939800002,243.54948537000018,53205.88948008
2024-09-07,15:04:21.000,251,11071930,116805,0,1725721460,13763.568248139993,243.6763697100032,53205.96633840001
2024-09-07,15:04:22.000,251,11072019,117005,0,1725721461,13763.702974339998,243.78915579000022,53206.03620960001
2024-09-07,15:04:23.000,251,11071974,116845,0,1725721462,13763.763601129998,243.88784360999853,53206.18293912001
2024-09-07,15:04:24.000,251,11072035,116925,0,1725721463,13763.89832732999,243.96538403999875,53206.259797440005
2024-09-07,15:04:25.000,251,11072010,117085,0,1725721464,13763.99937197999,244.04292446999898,53206.357617120004
2024-09-07,15:04:26.000,251,11071973,117165,0,1725721465,13764.03978983999,244.0570227299977,53206.44146256
2024-09-07,15:04:27.000,251,11071970,116845,0,1725721466,13764.03978983999,244.0217770800009,53206.427488320005
2024-09-07,15:04:28.000,251,11071943,116885,0,1725721467,13764.10041662999,244.0570227299977,53206.57421784
2024-09-07,15:04:29.000,251,11072013,116925,0,1725721468,13764.073471389995,243.9724331699981,53206.595179200005
2024-09-07,15:04:30.000,251,11072020,116965,0,1725721469,13764.04652615,243.89489273999789,53206.56723072001
2024-09-07,15:04:31.000,251,11072005,117165,0,1725721470,13764.05999876999,243.83145057000365,53206.57421784
2024-09-07,15:04:32.000,251,11071946,117405,0,1725721471,13763.99937197999,243.75391014000343,53206.51832088001
2024-09-07,15:04:33.000,251,11071958,116805,0,1725721472,13764.01958090999,243.69046797000192,53206.546269360006
2024-09-07,15:04:34.000,251,11071970,117045,0,1725721473,13764.03978983999,243.63407492999977,53206.56723072001
2024-09-07,15:04:35.000,251,11071908,116765,0,1725721474,13764.05999876999,243.60587841000233,53206.525308000004
2024-09-07,15:04:36.000,251,11071867,116885,0,1725721475,13764.12062555999,243.6270258000004,53206.49037240001
2024-09-07,15:04:37.000,251,11071943,117125,0,1725721476,13764.174516039995,243.6481731899985,53206.50434664
2024-09-07,15:04:38.000,251,11071854,117045,0,1725721477,13764.24861545,243.72571361999871,53206.427488320005
2024-09-07,15:04:39.000,251,11071893,116685,0,1725721478,13764.336187479996,243.7750575300015,53206.44844968001
2024-09-07,15:04:40.000,251,11071844,117045,0,1725721479,13764.437232129996,243.838499700003,53206.476398160004
2024-09-07,15:04:41.000,251,11071862,116845,0,1725721480,13764.423759509991,243.9583349099994,53206.4554368
2024-09-07,15:04:42.000,251,11071894,117045,0,1725721481,13764.477649989996,244.07817012000305,53206.50434664
2024-09-07,15:04:43.000,251,11071898,116925,0,1725721482,13764.484386299991,244.169808810002,53206.49037240001
2024-09-07,15:04:44.000,251,11071917,117045,0,1725721483,13764.558485709997,244.31079141000373,53206.56723072001
2024-09-07,15:04:45.000,251,11071835,117325,0,1725721484,13764.545013089992,244.36013531999924,53206.63710192001
2024-09-07,15:04:46.000,251,11071911,117285,0,1725721485,13764.524804159992,244.43767574999947,53206.65806328001
2024-09-07,15:04:47.000,251,11071896,117045,0,1725721486,13764.491122610001,244.52226530999906,53206.73492160001
2024-09-07,15:04:48.000,251,11071923,116925,0,1725721487,13764.457441059996,244.64914965000207,53206.762870080005
2024-09-07,15:04:49.000,251,11071918,117205,0,1725721488,13764.497858919996,244.6773461699995,53206.86767688
2024-09-07,15:04:50.000,251,11072001,116885,0,1725721489,13764.497858919996,244.7619357299991,53206.96549656
2024-09-07,15:04:51.000,251,11071989,117525,0,1725721490,13764.571958330002,244.83947615999932,53206.98645792
2024-09-07,15:04:52.000,251,11071996,116885,0,1725721491,13764.585430949992,244.93111484999827,53207.168123040006
2024-09-07,15:04:53.000,251,11071990,116925,0,1725721492,13764.565222019992,245.0227535400045,53207.17511016
2024-09-07,15:04:54.000,251,11072003,117285,0,1725721493,13764.659530359997,245.08619570999872,53207.265942720005
2024-09-07,15:04:55.000,251,11071992,117005,0,1725721494,13764.699948219997,245.12849049000215,53207.23100712
2024-09-07,15:04:56.000,251,11071939,116965,0,1725721495,13764.814465490002,245.12849049000215,53207.34978816
2024-09-07,15:04:57.000,251,11072012,117165,0,1725721496,13764.875092279988,245.14258875000087,53207.335813920006
2024-09-07,15:04:58.000,251,11071997,116925,0,1725721497,13764.935719069988,245.10734310000407,53207.32882680001
2024-09-07,15:04:59.000,251,11071943,116925,0,1725721498,13764.996345859989,245.0227535400045,53207.335813920006
2024-09-07,15:05:00.000,251,11072030,117205,0,1725721499,13765.016554789989,244.93111484999827,53207.41965936
2024-09-07,15:05:01.000,251,11071989,117165,0,1725721500,13765.097390509989,244.8747218100034,53207.37773664001
2024-09-07,15:05:02.000,251,11071947,116845,0,1725721501,13765.124335749999,244.7619357299991,53207.41267224
2024-09-07,15:05:03.000,251,11071939,117005,0,1725721502,13765.110863129994,244.73373921000166,53207.52446616001
2024-09-07,15:05:04.000,251,11072046,116925,0,1725721503,13765.171489919994,244.70554269000422,53207.57337600001
2024-09-07,15:05:05.000,251,11072079,116885,0,1725721504,13765.232116709994,244.6632479100008,53207.66420856001
2024-09-07,15:05:06.000,251,11072008,116965,0,1725721505,13765.30621612,244.71964095000294,53207.77600248
2024-09-07,15:05:07.000,251,11072001,117085,0,1725721506,13765.312952429995,244.69144442999823,53207.817925200005
2024-09-07,15:05:08.000,251,11071968,117165,0,1725721507,13765.29947980999,244.70554269000422,53207.97164184
2024-09-07,15:05:09.000,251,11072025,116885,0,1725721508,13765.31968873999,244.71964095000294,53207.9926032
2024-09-07,15:05:10.000,251,11072031,117045,0,1725721509,13765.373579219995,244.7901322500038,53208.02055168
2024-09-07,15:05:11.000,251,11072060,117125,0,1725721510,13765.413997079995,244.91701658999955,53208.16728120001
2024-09-07,15:05:12.000,251,11072082,117125,0,1725721511,13765.44767863,245.10734310000407,53208.223178160006
2024-09-07,15:05:13.000,251,11072069,117125,0,1725721512,13765.393788149995,245.2342274399998,53208.32798496
2024-09-07,15:05:14.000,251,11072101,116885,0,1725721513,13765.42073338999,245.40340655999898,53208.38388192001
2024-09-07,15:05:15.000,251,11072033,116925,0,1725721514,13765.34663398,245.5655365499988,53208.439778880005
2024-09-07,15:05:16.000,251,11072056,116965,0,1725721515,13765.25906194999,245.66422437000438,53208.42580464
2024-09-07,15:05:17.000,251,11072123,117165,0,1725721516,13765.164753609999,245.7417648000046,53208.39785616
2024-09-07,15:05:18.000,251,11072089,116925,0,1725721517,13765.050236339994,245.78405958000076,53208.35593344
2024-09-07,15:05:19.000,251,11072084,117165,0,1725721518,13764.922246449998,245.80520696999884,53208.3070236
2024-09-07,15:05:20.000,251,11072051,117085,0,1725721519,13764.780783939997,245.74881393000396,53208.24413952001
2024-09-07,15:05:21.000,251,11072129,116965,0,1725721520,13764.693211910002,245.76996132000204,53208.17426832001
2024-09-07,15:05:22.000,251,11072007,117005,0,1725721521,13764.598903569997,245.69947002000117,53208.1323456
2024-09-07,15:05:23.000,251,11072052,117165,0,1725721522,13764.504595229992,245.64307697999902,53208.055487280006
2024-09-07,15:05:24.000,251,11072078,116965,0,1725721523,13764.464177369991,245.50914351000392,53207.985616080005
2024-09-07,15:05:25.000,251,11072053,117525,0,1725721524,13764.450704750001,245.3681609100022,53207.90875776001
2024-09-07,15:05:26.000,251,11072043,117125,0,1725721525,13764.518067849996,245.24832569999853,53207.91574488
2024-09-07,15:05:27.000,251,11071999,116965,0,1725721526,13764.571958330002,245.07914657999936,53207.92971912001
2024-09-07,15:05:28.000,251,11072037,117045,0,1725721527,13764.605639879992,244.98045876000106,53207.94369336
2024-09-07,15:05:29.000,251,11071991,117045,0,1725721528,13764.686475599992,244.83242702999996,53207.85984792001
2024-09-07,15:05:30.000,251,11071968,117085,0,1725721529,13764.646057739992,244.67029704000015,53207.817925200005
2024-09-07,15:05:31.000,251,11072022,116805,0,1725721530,13764.666266669992,244.50816705000034,53207.76202824001
2024-09-07,15:05:32.000,251,11071901,117285,0,1725721531,13764.659530359997,244.35308618999989,53207.769015360005
2024-09-07,15:05:33.000,251,11071933,116965,0,1725721532,13764.585430949992,244.2332509800035,53207.650234320005
2024-09-07,15:05:34.000,251,11071880,117165,0,1725721533,13764.558485709997,244.16275968000264,53207.56638888
2024-09-07,15:05:35.000,251,11071899,117285,0,1725721534,13764.484386299991,244.14161229000456,53207.48953056
2024-09-07,15:05:36.000,251,11071890,117045,0,1725721535,13764.450704750001,244.15571055000328,53207.49651768001
2024-09-07,15:05:37.000,251,11071863,116965,0,1725721536,13764.403550579991,244.19800532999943,53207.44760784
2024-09-07,15:05:38.000,251,11071940,117005,0,1725721537,13764.396814269996,244.26144750000094,53207.46158208
2024-09-07,15:05:39.000,251,11071860,117165,0,1725721538,13764.32945117,244.36013531999924,53207.482543440005
2024-09-07,15:05:40.000,251,11071919,116965,0,1725721539,13764.24187913999,244.44472487999883,53207.41965936
2024-09-07,15:05:41.000,251,11071890,117165,0,1725721540,13764.113889249995,244.49406879000162,53207.41965936
2024-09-07,15:05:42.000,251,11071832,117285,0,1725721541,13764.00610829,244.5434127000044,53207.32183968
2024-09-07,15:05:43.000,251,11071893,116885,0,1725721542,13763.871382089994,244.57160922000185,53207.398698
2024-09-07,15:05:44.000,251,11071787,117245,0,1725721543,13763.756864819989,244.5152161799997,53207.37074952
2024-09-07,15:05:45.000,251,11071888,117085,0,1725721544,13763.649083859993,244.43767574999947,53207.2938912
2024-09-07,15:05:46.000,251,11071830,117205,0,1725721545,13763.507621349992,244.3671844499986,53207.23100712
2024-09-07,15:05:47.000,251,11071879,117125,0,1725721546,13763.453730870002,244.24030011000286,53207.217032880006
2024-09-07,15:05:48.000,251,11071843,116965,0,1725721547,13763.359422529997,244.0852192500024,53207.20305864
2024-09-07,15:05:49.000,251,11071902,117165,0,1725721548,13763.298795739996,243.91604013000324,53207.13318744
2024-09-07,15:05:50.000,251,11071818,117005,0,1725721549,13763.19101478,243.73276274999807,53207.07729048
2024-09-07,15:05:51.000,251,11071903,117405,0,1725721550,13763.177542159996,243.57063275999826,53207.07030336001
2024-09-07,15:05:52.000,251,11071801,117125,0,1725721551,13763.143860609991,243.45784668000124,53207.0144064
2024-09-07,15:05:53.000,251,11071798,116845,0,1725721552,13763.157333229996,243.33801147000486,53206.99344504001
2024-09-07,15:05:54.000,251,11071861,117085,0,1725721553,13763.137124299996,243.22522539000056,53206.97248368001
2024-09-07,15:05:55.000,251,11071831,117285,0,1725721554,13763.116915369996,243.14768496000033,53206.95850944
2024-09-07,15:05:56.000,251,11071879,117085,0,1725721555,13763.116915369996,243.08424278999883,53206.91658672
2024-09-07,15:05:57.000,251,11071831,116845,0,1725721556,13763.15059692,243.04899714000203,53206.90261248001
2024-09-07,15:05:58.000,251,11071863,117285,0,1725721557,13763.116915369996,243.02784975000395,53206.96549656
2024-09-07,15:05:59.000,251,11071850,117205,0,1725721558,13763.08997013,243.01375148999796,53206.93754808
2024-09-07,15:06:00.000,251,11071816,117125,0,1725721559,13763.02934334,242.93621105999773,53206.860689760004
2024-09-07,15:06:01.000,251,11071858,117205,0,1725721560,13762.92829869,242.85162149999815,53206.87466400001
2024-09-07,15:06:02.000,251,11071778,117005,0,1725721561,13762.82725404,242.80227759000263,53206.85370264001
2024-09-07,15:06:03.000,251,11071846,117005,0,1725721562,13762.726209389999,242.74588455000048,53206.88863824
2024-09-07,15:06:04.000,251,11071858,116965,0,1725721563,13762.658846289989,242.67539324999962,53206.89562536
2024-09-07,15:06:05.000,251,11071807,117085,0,1725721564,13762.483702229998,242.61900021000474,53206.90261248001
2024-09-07,15:06:06.000,251,11071792,117045,0,1725721565,13762.342239719997,242.59080369000003,53206.881651120006
2024-09-07,15:06:07.000,251,11071847,117005,0,1725721566,13762.247931379992,242.53441064999788,53206.881651120006
2024-09-07,15:06:08.000,251,11071834,117125,0,1725721567,13762.160359349997,242.4639193500043,53206.92357384001
2024-09-07,15:06:09.000,251,11071883,117245,0,1725721568,13762.086259939992,242.42162457000086,53206.881651120006
2024-09-07,15:06:10.000,251,11071848,116965,0,1725721569,13762.012160530001,242.3299858800019,53206.832741280006
2024-09-07,15:06:11.000,251,11071858,117125,0,1725721570,13761.91111588,242.2171998000049,53206.832741280006
2024-09-07,15:06:12.000,251,11071837,117085,0,1725721571,13761.944797429991,242.07621720000316,53206.77684432
2024-09-07,15:06:13.000,251,11071834,116805,0,1725721572,13761.924588499991,241.94228373000078,53206.72094736
2024-09-07,15:06:14.000,251,11071828,117085,0,1725721573,13761.938061119996,241.76605548000225,53206.67902464
2024-09-07,15:06:15.000,251,11071835,117285,0,1725721574,13761.938061119996,241.6462202699986,53206.713960240006
2024-09-07,15:06:16.000,251,11071871,117125,0,1725721575,13761.944797429991,241.53343419000157,53206.67902464
2024-09-07,15:06:17.000,251,11071792,117165,0,1725721576,13761.91111588,241.39245158999984,53206.55325648
2024-09-07,15:06:18.000,251,11071841,117085,0,1725721577,13761.89090695,241.27261638000346,53206.51832088001
2024-09-07,15:06:19.000,251,11071878,117365,0,1725721578,13761.82354384999,241.20917421000195,53206.546269360006
2024-09-07,15:06:20.000,251,11071797,117445,0,1725721579,13761.78312598999,241.09638812999765,53206.525308000004
2024-09-07,15:06:21.000,251,11071867,117245,0,1725721580,13761.695553959995,241.01179856999806,53206.46242392
2024-09-07,15:06:22.000,251,11071796,116925,0,1725721581,13761.58103668999,240.99770030999935,53206.40652696
2024-09-07,15:06:23.000,251,11071774,117205,0,1725721582,13761.54735514,240.99065118,53206.329668640006
2024-09-07,15:06:24.000,251,11071840,117205,0,1725721583,13761.439574179989,240.93425813999784,53206.34364288
2024-09-07,15:06:25.000,251,11071784,117205,0,1725721584,13761.318320599989,240.92720900999848,53206.32268152001
2024-09-07,15:06:26.000,251,11071814,116885,0,1725721585,13761.284639049998,240.9060616200004,53206.23883608
2024-09-07,15:06:27.000,251,11071742,117165,0,1725721586,13761.264430119998,240.89196336000168,53206.22486184
2024-09-07,15:06:28.000,251,11071812,116925,0,1725721587,13761.176858090002,240.91311074999976,53206.22486184
2024-09-07,15:06:29.000,251,11071824,117005,0,1725721588,13761.183594399998,240.99065118,53206.16896488
2024-09-07,15:06:30.000,251,11071839,116925,0,1725721589,13761.197067020003,241.0047494399987,53206.1060808
2024-09-07,15:06:31.000,251,11071848,117125,0,1725721590,13761.163385469998,240.99770030999935,53206.06415808001
2024-09-07,15:06:32.000,251,11071839,117085,0,1725721591,13761.170121779993,241.08228986999893,53205.96633840001
2024-09-07,15:06:33.000,251,11071825,117165,0,1725721592,13761.156649160002,241.09638812999765,53205.93838992
2024-09-07,15:06:34.000,251,11071808,117085,0,1725721593,13761.075813440002,241.06114248000085,53205.875505840006
2024-09-07,15:06:35.000,251,11071841,117005,0,1725721594,13761.102758679997,241.09638812999765,53205.805634640004
2024-09-07,15:06:36.000,251,11071755,117125,0,1725721595,13761.096022370002,241.08228986999893,53205.756724800005
2024-09-07,15:06:37.000,251,11071727,117285,0,1725721596,13761.069077129992,241.09638812999765,53205.707814960006
2024-09-07,15:06:38.000,251,11071727,116965,0,1725721597,13760.994977720002,241.08228986999893,53205.69384072
2024-09-07,15:06:39.000,251,11071734,117165,0,1725721598,13761.055604510002,241.06114248000085,53205.74275056
2024-09-07,15:06:40.000,251,11071777,117245,0,1725721599,13760.981505099997,241.02589683000406,53205.74275056
2024-09-07,15:06:41.000,251,11071795,117085,0,1725721600,13760.947823549992,240.94130727000447,53205.72877632001
2024-09-07,15:06:42.000,251,11071781,117085,0,1725721601,13760.860251519996,240.91311074999976,53205.76371192
2024-09-07,15:06:43.000,251,11071809,117165,0,1725721602,13760.779415799996,240.8073738000021,53205.74973768001
2024-09-07,15:06:44.000,251,11071793,117085,0,1725721603,13760.792888420001,240.68048945999908,53205.76371192
2024-09-07,15:06:45.000,251,11071797,117365,0,1725721604,13760.68510745999,240.5606542500027,53205.756724800005
2024-09-07,15:06:46.000,251,11071776,117205,0,1725721605,13760.61100805,240.46901556000375,53205.77069904
2024-09-07,15:06:47.000,251,11071724,116925,0,1725721606,13760.516699709995,240.44081903999904,53205.73576344
2024-09-07,15:06:48.000,251,11071752,117125,0,1725721607,13760.516699709995,240.39147513000353,53205.7217892
2024-09-07,15:06:49.000,251,11071742,117205,0,1725721608,13760.435863989995,240.34213122000074,53205.65191800001
2024-09-07,15:06:50.000,251,11071722,117085,0,1725721609,13760.48301815999,240.34213122000074,53205.637943760004
2024-09-07,15:06:51.000,251,11071740,117325,0,1725721610,13760.46954554,240.29278730999795,53205.56807256
2024-09-07,15:06:52.000,251,11071780,117085,0,1725721611,13760.415655059995,240.25754166000115,53205.53313696001
2024-09-07,15:06:53.000,251,11071739,117445,0,1725721612,13760.42912768,240.24344340000243,53205.49820136
2024-09-07,15:06:54.000,251,11071749,117365,0,1725721613,13760.375237199994,240.18705036000028,53205.44230440001
2024-09-07,15:06:55.000,251,11071770,117285,0,1725721614,13760.355028269994,240.20819774999836,53205.4073688
2024-09-07,15:06:56.000,251,11071762,117325,0,1725721615,13760.34829196,240.17295210000157,53205.31653624001
2024-09-07,15:06:57.000,251,11071719,117245,0,1725721616,13760.274192549994,240.23639427000307,53205.29557488001
2024-09-07,15:06:58.000,251,11071762,116965,0,1725721617,13760.233774689994,240.22934514000372,53205.323523360006
2024-09-07,15:06:59.000,251,11071738,117205,0,1725721618,13760.186620519999,240.2504925300018,53205.27461352001
2024-09-07,15:07:00.000,251,11071738,117125,0,1725721619,13760.200093139989,240.30688557000394,53205.302562000004
2024-09-07,15:07:01.000,251,11071746,117285,0,1725721620,13760.051894319993,240.32803296000202,53205.2676264
2024-09-07,15:07:02.000,251,11071772,117005,0,1725721621,13760.018212769988,240.4126225200016,53205.28858776
2024-09-07,15:07:03.000,251,11071748,117205,0,1725721622,13759.971058599993,240.4760646900031,53205.302562000004
2024-09-07,15:07:04.000,251,11071805,117445,0,1725721623,13759.883486569997,240.54655599000398,53205.33051048
2024-09-07,15:07:05.000,251,11071812,117085,0,1725721624,13759.829596089992,240.5958998999995,53205.351471840004
2024-09-07,15:07:06.000,251,11071864,117205,0,1725721625,13759.681397269997,240.64524381000228,53205.34448472001
2024-09-07,15:07:07.000,251,11071836,117245,0,1725721626,13759.681397269997,240.7227842400025,53205.31653624001
2024-09-07,15:07:08.000,251,11071780,117205,0,1725721627,13759.573616310001,240.7439316300006,53205.253652160005
2024-09-07,15:07:09.000,251,11071845,117325,0,1725721628,13759.47257166,240.78622641000402,53205.26063928
2024-09-07,15:07:10.000,251,11071783,117165,0,1725721629,13759.4321538,240.80032467000274,53205.2676264
2024-09-07,15:07:11.000,251,11071793,117325,0,1725721630,13759.418681179995,240.89196336000168,53205.302562000004
2024-09-07,15:07:12.000,251,11071857,117005,0,1725721631,13759.4321538,240.94835640000383,53205.29557488001
2024-09-07,15:07:13.000,251,11071730,117365,0,1725721632,13759.40520855999,240.99065118,53205.31653624001
2024-09-07,15:07:14.000,251,11071866,117245,0,1725721633,13759.4321538,240.98360205000063,53205.26063928
2024-09-07,15:07:15.000,251,11071851,117325,0,1725721634,13759.4321538,241.03999509000278,53205.29557488001
2024-09-07,15:07:16.000,251,11071859,117045,0,1725721635,13759.41194487,241.03294596000342,53205.2676264
2024-09-07,15:07:17.000,251,11071765,117285,0,1725721636,13759.39173594,241.06114248000085,53205.19775520001
2024-09-07,15:07:18.000,251,11071821,117125,0,1725721637,13759.34458176999,241.09638812999765,53205.17679384001
2024-09-07,15:07:19.000,251,11071855,117245,0,1725721638,13759.37152701,241.1527811699998,53205.22570368001
2024-09-07,15:07:20.000,251,11071881,117245,0,1725721639,13759.38499962999,241.15983029999916,53205.21871656
2024-09-07,15:07:21.000,251,11071818,117245,0,1725721640,13759.378263319995,241.23737072999938,53205.19775520001
2024-09-07,15:07:22.000,251,11071851,117325,0,1725721641,13759.33110915,241.32196028999897,53205.21871656
2024-09-07,15:07:23.000,251,11071794,117525,0,1725721642,13759.32437283999,241.35720594000304,53205.19775520001
2024-09-07,15:07:24.000,251,11071893,117205,0,1725721643,13759.30416390999,241.45589376000135,53205.21172944
2024-09-07,15:07:25.000,251,11071862,117005,0,1725721644,13759.236800809995,241.54048332000093,53205.17679384001
2024-09-07,15:07:26.000,251,11071898,117125,0,1725721645,13759.14922878,241.58277810000436,53205.19775520001
2024-09-07,15:07:27.000,251,11071845,117205,0,1725721646,13759.095338299994,241.70261331000074,53205.17679384001
2024-09-07,15:07:28.000,251,11071818,117325,0,1725721647,13759.054920439994,241.76605548000225,53205.155832480006
2024-09-07,15:07:29.000,251,11071845,117525,0,1725721648,13758.947139479998,241.78015374000097,53205.14185824
2024-09-07,15:07:30.000,251,11071851,117005,0,1725721649,13758.805676969998,241.84359591000248,53205.12089688
2024-09-07,15:07:31.000,251,11071834,117525,0,1725721650,13758.751786489993,241.87884155999927,53205.04403856
2024-09-07,15:07:32.000,251,11071879,117125,0,1725721651,13758.697896010002,241.94933286000014,53205.04403856
2024-09-07,15:07:33.000,251,11071800,117125,0,1725721652,13758.576642430002,241.96343111999886,53205.037051440006
2024-09-07,15:07:34.000,251,11071802,117485,0,1725721653,13758.542960879997,241.93523460000142,53205.016090080004
2024-09-07,15:07:35.000,251,11071783,117245,0,1725721654,13758.428443609992,241.99162764000357,53204.967180240004
2024-09-07,15:07:36.000,251,11071782,117205,0,1725721655,13758.361080509996,241.9563819899995,53204.953206
2024-09-07,15:07:37.000,251,11071801,117245,0,1725721656,13758.260035859996,241.92818547000206,53204.86237344001
2024-09-07,15:07:38.000,251,11071841,117325,0,1725721657,13758.179200139995,241.89998895000463,53204.80647648
2024-09-07,15:07:39.000,251,11071844,117125,0,1725721658,13758.09162811,241.892939819998,53204.71564392
2024-09-07,15:07:40.000,251,11071829,117165,0,1725721659,13757.977110839995,241.88589068999863,53204.69468256001
2024-09-07,15:07:41.000,251,11071811,117485,0,1725721660,13757.896275119994,241.84359591000248,53204.59686288
2024-09-07,15:07:42.000,251,11071829,117405,0,1725721661,13757.876066189994,241.86474330000055,53204.61782424
2024-09-07,15:07:43.000,251,11071745,117405,0,1725721662,13757.849120949999,241.89998895000463,53204.58987576
2024-09-07,15:07:44.000,251,11071780,117365,0,1725721663,13757.835648329994,241.91408721000334,53204.533978800006
2024-09-07,15:07:45.000,251,11071773,117685,0,1725721664,13757.781757849989,241.85064504000184,53204.45712048001
2024-09-07,15:07:46.000,251,11071781,117565,0,1725721665,13757.788494159999,241.89998895000463,53204.415197760005
2024-09-07,15:07:47.000,251,11071804,117605,0,1725721666,13757.801966779989,241.92818547000206,53204.40122352
2024-09-07,15:07:48.000,251,11071725,117365,0,1725721667,13757.721131059989,241.87884155999927,53204.296416720004
2024-09-07,15:07:49.000,251,11071832,117405,0,1725721668,13757.754812609994,241.83654678000312,53204.28942960001
2024-09-07,15:07:50.000,251,11071827,117325,0,1725721669,13757.734603679994,241.82949765000376,53204.23353264
2024-09-07,15:07:51.000,251,11071815,117245,0,1725721670,13757.700922129989,241.8083502599984,53204.1846228
2024-09-07,15:07:52.000,251,11071808,117245,0,1725721671,13757.647031649998,241.7942519999997,53204.19160992001
2024-09-07,15:07:53.000,251,11071765,117165,0,1725721672,13757.613350099993,241.74490809000417,53204.128725840004
2024-09-07,15:07:54.000,251,11071780,117445,0,1725721673,13757.532514379993,241.65326939999795,53204.09379024
2024-09-07,15:07:55.000,251,11071733,117205,0,1725721674,13757.471887589993,241.58277810000436,53203.99597056
2024-09-07,15:07:56.000,251,11071752,117205,0,1725721675,13757.411260799992,241.53343419000157,53203.98898344
2024-09-07,15:07:57.000,251,11071780,117325,0,1725721676,13757.337161390002,241.53343419000157,53203.96802208
2024-09-07,15:07:58.000,251,11071678,117245,0,1725721677,13757.222644119996,241.45589376000135,53203.88417664001
2024-09-07,15:07:59.000,251,11071717,117365,0,1725721678,13757.09465423,241.39245158999984,53203.77936984
2024-09-07,15:08:00.000,251,11071735,117285,0,1725721679,13757.04750005999,241.35015681000368,53203.71648576001
2024-09-07,15:08:01.000,251,11071799,117365,0,1725721680,13756.94645540999,241.32196028999897,53203.646614560006
2024-09-07,15:08:02.000,251,11071750,117325,0,1725721681,13756.85214707,241.34310768000432,53203.5907176
2024-09-07,15:08:03.000,251,11071729,117325,0,1725721682,13756.858883379995,241.3360585499977,53203.56975624001
2024-09-07,15:08:04.000,251,11071747,117285,0,1725721683,13756.78478396999,241.30786203000025,53203.54180776
2024-09-07,15:08:05.000,251,11071736,117285,0,1725721684,13756.73089349,241.35015681000368,53203.478923680006
2024-09-07,15:08:06.000,251,11071704,117445,0,1725721685,13756.677003009994,241.39245158999984,53203.43001384001
2024-09-07,15:08:07.000,251,11071678,117245,0,1725721686,13756.636585149994,241.45589376000135,53203.37411688
2024-09-07,15:08:08.000,251,11071707,117365,0,1725721687,13756.629848839999,241.49113940999814,53203.36712976
2024-09-07,15:08:09.000,251,11071721,117285,0,1725721688,13756.616376219994,241.54048332000093,53203.290271440004
2024-09-07,15:08:10.000,251,11071780,117165,0,1725721689,13756.62311252999,241.61802375000116,53203.30424568001
2024-09-07,15:08:11.000,251,11071708,117805,0,1725721690,13756.656794079994,241.69556418000138,53203.32520704
2024-09-07,15:08:12.000,251,11071746,117525,0,1725721691,13756.697211939994,241.7590063500029,53203.311232800006
2024-09-07,15:08:13.000,251,11071671,117405,0,1725721692,13756.717420869994,241.7942519999997,53203.29725856
2024-09-07,15:08:14.000,251,11071727,117445,0,1725721693,13756.757838729995,241.84359591000248,53203.30424568001
2024-09-07,15:08:15.000,251,11071710,117565,0,1725721694,13756.81172921,241.90703808000399,53203.2762972
2024-09-07,15:08:16.000,251,11071795,117405,0,1725721695,13756.818465519995,241.94933286000014,53203.33219416001
2024-09-07,15:08:17.000,251,11071724,117325,0,1725721696,13756.85214707,242.0691680700038,53203.290271440004
2024-09-07,15:08:18.000,251,11071723,117245,0,1725721697,13756.818465519995,242.13965937000467,53203.26931008
2024-09-07,15:08:19.000,251,11071761,117445,0,1725721698,13756.838674449995,242.27359283999976,53203.37411688
2024-09-07,15:08:20.000,251,11071783,117285,0,1725721699,13756.83193814,242.3652315299987,53203.36712976
2024-09-07,15:08:21.000,251,11071789,117245,0,1725721700,13756.798256589995,242.49916500000108,53203.43001384001
2024-09-07,15:08:22.000,251,11071717,117285,0,1725721701,13756.737629799994,242.66834412000026,53203.45097520001
2024-09-07,15:08:23.000,251,11071773,117325,0,1725721702,13756.64332145999,242.8234249800007,53203.54180776
2024-09-07,15:08:24.000,251,11071781,117325,0,1725721703,13756.609639909999,243.01375148999796,53203.58373048
2024-09-07,15:08:25.000,251,11071761,117445,0,1725721704,13756.522067879989,243.14768496000033,53203.61866608001
2024-09-07,15:08:26.000,251,11071778,117325,0,1725721705,13756.380605369988,243.23932364999928,53203.65360168
2024-09-07,15:08:27.000,251,11071762,117605,0,1725721706,13756.266088099997,243.43669929000316,53203.695524400006
2024-09-07,15:08:28.000,251,11071751,117445,0,1725721707,13756.171779759992,243.5283379800021,53203.65360168
2024-09-07,15:08:29.000,251,11071758,117445,0,1725721708,13756.070735109992,243.66932058000384,53203.58373048
2024-09-07,15:08:30.000,251,11071771,117445,0,1725721709,13756.010108319992,243.7609592700028,53203.59770472001
2024-09-07,15:08:31.000,251,11071798,117805,0,1725721710,13755.936008910001,243.86669622000045,53203.54879488001
2024-09-07,15:08:32.000,251,11071783,117405,0,1725721711,13755.888854739991,243.9865314300041,53203.457962320004
2024-09-07,15:08:33.000,251,11071727,117325,0,1725721712,13755.801282709996,244.0570227299977,53203.409052480005
2024-09-07,15:08:34.000,251,11071793,117005,0,1725721713,13755.760864849995,244.169808810002,53203.339181280004
2024-09-07,15:08:35.000,251,11071775,117245,0,1725721714,13755.720446989995,244.26144750000094,53203.25533584
2024-09-07,15:08:36.000,251,11071782,117405,0,1725721715,13755.63287496,244.32488967000245,53203.22738736
2024-09-07,15:08:37.000,251,11071724,117165,0,1725721716,13755.538566619995,244.45882314000482,53203.19943888
2024-09-07,15:08:38.000,251,11071712,117365,0,1725721717,13755.49141245,244.5152161799997,53203.21341312001
2024-09-07,15:08:39.000,251,11071739,117165,0,1725721718,13755.457730899994,244.59275660999992,53203.143541920006
2024-09-07,15:08:40.000,251,11071679,117285,0,1725721719,13755.390367799999,244.6421005200027,53203.16450328001
2024-09-07,15:08:41.000,251,11071708,117325,0,1725721720,13755.323004699989,244.71964095000294,53203.143541920006
2024-09-07,15:08:42.000,251,11071701,117445,0,1725721721,13755.316268389994,244.79718138000317,53203.122580560004
2024-09-07,15:08:43.000,251,11071677,117605,0,1725721722,13755.309532079998,244.89586920000147,53203.11559344001
2024-09-07,15:08:44.000,251,11071658,117605,0,1725721723,13755.255641599993,244.99455701999977,53203.10860632
2024-09-07,15:08:45.000,251,11071767,117645,0,1725721724,13755.181542189988,245.06504832000064,53203.15751616
2024-09-07,15:08:46.000,251,11071640,117245,0,1725721725,13755.208487429998,245.14963788000023,53203.05270936
2024-09-07,15:08:47.000,251,11071642,117445,0,1725721726,13755.134388019993,245.26947309000388,53203.01777376001
2024-09-07,15:08:48.000,251,11071683,117565,0,1725721727,13755.107442779998,245.33291525999812,53202.98982528
2024-09-07,15:08:49.000,251,11071687,117445,0,1725721728,13755.053552299993,245.4175048199977,53202.96886392001
2024-09-07,15:08:50.000,251,11071683,117605,0,1725721729,13754.965980269997,245.47389785999985,53202.8920056
2024-09-07,15:08:51.000,251,11071705,117605,0,1725721730,13754.918826100002,245.4668487300005,53202.79418592
2024-09-07,15:08:52.000,251,11071665,117405,0,1725721731,13754.905353479997,245.5796348100048,53202.75925032001
2024-09-07,15:08:53.000,251,11071667,117525,0,1725721732,13754.851462999992,245.62192959000095,53202.70335336
2024-09-07,15:08:54.000,251,11071648,117525,0,1725721733,13754.864935619997,245.67127350000374,53202.71034048001
2024-09-07,15:08:55.000,251,11071707,117405,0,1725721734,13754.804308829996,245.6924208900018,53202.69636624
2024-09-07,15:08:56.000,251,11071659,117085,0,1725721735,13754.770627279991,245.7135682799999,53202.65444352
2024-09-07,15:08:57.000,251,11071667,117325,0,1725721736,13754.757154660001,245.73471566999797,53202.65444352
2024-09-07,15:08:58.000,251,11071697,117605,0,1725721737,13754.710000489991,245.7276665399986,53202.63348216001
2024-09-07,15:08:59.000,251,11071613,117245,0,1725721738,13754.669582629991,245.75586306000332,53202.5775852
2024-09-07,15:09:00.000,251,11071603,117285,0,1725721739,13754.622428459996,245.79815783999948,53202.5775852
2024-09-07,15:09:01.000,251,11071634,117525,0,1725721740,13754.56853797999,245.8404526200029,53202.54963672
2024-09-07,15:09:02.000,251,11071648,117445,0,1725721741,13754.56853797999,245.89684565999778,53202.521688240005
2024-09-07,15:09:03.000,251,11071592,117445,0,1725721742,13754.5146475,245.98143522000464,53202.55662384
2024-09-07,15:09:04.000,251,11071630,117645,0,1725721743,13754.48770225999,246.0730739100036,53202.44482992001
2024-09-07,15:09:05.000,251,11071695,117245,0,1725721744,13754.45402071,246.1858599900006,53202.45880416
2024-09-07,15:09:06.000,251,11071644,117565,0,1725721745,13754.40686653999,246.25635129000148,53202.416881439996
2024-09-07,15:09:07.000,251,11071607,117485,0,1725721746,13754.32603081999,246.3691373699985,53202.38194584
2024-09-07,15:09:08.000,251,11071621,117445,0,1725721747,13754.28561295999,246.41143215000193,53202.4378428
2024-09-07,15:09:09.000,251,11071643,117645,0,1725721748,13754.24519509999,246.52421822999895,53202.42386856001
2024-09-07,15:09:10.000,251,11071622,117565,0,1725721749,13754.251931409999,246.6299551800039,53202.402907200005
2024-09-07,15:09:11.000,251,11071639,117565,0,1725721750,13754.177831999994,246.75683951999963,53202.416881439996
2024-09-07,15:09:12.000,251,11071664,117445,0,1725721751,13754.130677829999,246.78503604000434,53202.37495872001
2024-09-07,15:09:13.000,251,11071609,117645,0,1725721752,13754.117205209994,246.86257647000457,53202.3679716
2024-09-07,15:09:14.000,251,11071626,117325,0,1725721753,13754.090259969998,246.9260186399988,53202.34701024001
2024-09-07,15:09:15.000,251,11071656,117525,0,1725721754,13754.083523659989,246.96126429000287,53202.39592008001
2024-09-07,15:09:16.000,251,11071663,117645,0,1725721755,13754.036369489993,247.03175559000374,53202.416881439996
2024-09-07,15:09:17.000,251,11071655,117565,0,1725721756,13754.016160559993,247.1022468900046,53202.416881439996
2024-09-07,15:09:18.000,251,11071669,117525,0,1725721757,13754.016160559993,247.1868364500042,53202.416881439996
2024-09-07,15:09:19.000,251,11071670,117525,0,1725721758,13754.090259969998,247.26437688000442,53202.53566248
2024-09-07,15:09:20.000,251,11071653,117565,0,1725721759,13754.103732589989,247.40535947999888,53202.51470112001
2024-09-07,15:09:21.000,251,11071630,117205,0,1725721760,13754.103732589989,247.51109643000382,53202.51470112001
2024-09-07,15:09:22.000,251,11071638,117845,0,1725721761,13754.137414139994,247.67322642000363,53202.63348216001
2024-09-07,15:09:23.000,251,11071618,117485,0,1725721762,13754.18456830999,247.85650380000152,53202.668417760004
2024-09-07,15:09:24.000,251,11071622,117685,0,1725721763,13754.218249859994,248.03273205000005,53202.69636624
2024-09-07,15:09:25.000,251,11071738,117605,0,1725721764,13754.238458789994,248.18076378000114,53202.808160160006
2024-09-07,15:09:26.000,251,11071657,117605,0,1725721765,13754.319294509995,248.40633594000246,53202.88501848
2024-09-07,15:09:27.000,251,11071693,117565,0,1725721766,13754.38665760999,248.60371157999907,53202.975851040006
2024-09-07,15:09:28.000,251,11071716,117565,0,1725721767,13754.49443857,248.82223461000103,53203.122580560004
2024-09-07,15:09:29.000,251,11071717,117725,0,1725721768,13754.56853797999,249.03370851000363,53203.21341312001
2024-09-07,15:09:30.000,251,11071743,117485,0,1725721769,13754.649373699991,249.23108415000024,53203.30424568001
2024-09-07,15:09:31.000,251,11071729,117525,0,1725721770,13754.784099899996,249.37911588000134,53203.44398808
2024-09-07,15:09:32.000,251,11071798,117365,0,1725721771,13754.898617170002,249.54124587000115,53203.478923680006
2024-09-07,15:09:33.000,251,11071785,117685,0,1725721772,13754.972716579992,249.6469828199988,53203.457962320004
2024-09-07,15:09:34.000,251,11071798,117445,0,1725721773,13754.972716579992,249.7315723799984,53203.51385928
2024-09-07,15:09:35.000,251,11071797,117645,0,1725721774,13755.019870750002,249.81616193999798,53203.527833520006
2024-09-07,15:09:36.000,251,11071815,117725,0,1725721775,13755.053552299993,249.8937023699982,53203.56276912
2024-09-07,15:09:37.000,251,11071787,117605,0,1725721776,13755.120915400003,249.92894802000228,53203.51385928
2024-09-07,15:09:38.000,251,11071770,117565,0,1725721777,13755.127651709998,250.02058671000123,53203.49988504001
2024-09-07,15:09:39.000,251,11071785,117565,0,1725721778,13755.114179089993,250.06993062000402,53203.506872160004
2024-09-07,15:09:40.000,251,11071806,117765,0,1725721779,13755.154596949993,250.1545201800036,53203.53482064
2024-09-07,15:09:41.000,251,11071790,117605,0,1725721780,13755.208487429998,250.26730626000062,53203.527833520006
2024-09-07,15:09:42.000,251,11071786,117605,0,1725721781,13755.242168979988,250.3377975600015,53203.49988504001
2024-09-07,15:09:43.000,251,11071780,117885,0,1725721782,13755.316268389994,250.38714147000428,53203.527833520006
2024-09-07,15:09:44.000,251,11071789,117925,0,1725721783,13755.40384041999,250.47878016000323,53203.61167896
2024-09-07,15:09:45.000,251,11071773,117405,0,1725721784,13755.430785659999,250.5492714600041,53203.61167896
2024-09-07,15:09:46.000,251,11071735,117645,0,1725721785,13755.44425827999,250.67615579999983,53203.61866608001
2024-09-07,15:09:47.000,251,11071750,117765,0,1725721786,13755.49141245,250.83828578999965,53203.744434240005
2024-09-07,15:09:48.000,251,11071733,117605,0,1725721787,13755.53183031,250.94402274000458,53203.793344080004
2024-09-07,15:09:49.000,251,11071766,117525,0,1725721788,13755.518357689994,251.07795620999968,53203.77936984
2024-09-07,15:09:50.000,251,11071757,117485,0,1725721789,13755.53183031,251.19074229000398,53203.80731832001
2024-09-07,15:09:51.000,251,11071764,117645,0,1725721790,13755.48467613999,251.2541844599982,53203.77936984
2024-09-07,15:09:52.000,251,11071755,117445,0,1725721791,13755.48467613999,251.33172488999844,53203.82129256
2024-09-07,15:09:53.000,251,11071725,117605,0,1725721792,13755.430785659999,251.37401967000187,53203.82129256
2024-09-07,15:09:54.000,251,11071792,117605,0,1725721793,13755.48467613999,251.49385487999825,53203.793344080004
2024-09-07,15:09:55.000,251,11071775,117525,0,1725721794,13755.44425827999,251.5150022700036,53203.80731832001
2024-09-07,15:09:56.000,251,11071725,117645,0,1725721795,13755.430785659999,251.59254270000383,53203.82129256
2024-09-07,15:09:57.000,251,11071771,117685,0,1725721796,13755.48467613999,251.62778835000063,53203.77936984
2024-09-07,15:09:58.000,251,11071754,117605,0,1725721797,13755.46446720999,251.6489357399987,53203.76539560001
2024-09-07,15:09:59.000,251,11071747,117485,0,1725721798,13755.477939829994,251.6982796500015,53203.8003312
2024-09-07,15:10:00.000,251,11071714,117565,0,1725721799,13755.47120352,251.6982796500015,53203.695524400006
2024-09-07,15:10:01.000,251,11071741,117845,0,1725721800,13755.52509399999,251.6982796500015,53203.65360168
2024-09-07,15:10:02.000,251,11071746,117565,0,1725721801,13755.49141245,251.74762356000429,53203.63962744001
2024-09-07,15:10:03.000,251,11071725,117605,0,1725721802,13755.52509399999,251.8463113800026,53203.66757592001
2024-09-07,15:10:04.000,251,11071755,117365,0,1725721803,13755.51162138,251.87450790000003,53203.646614560006
2024-09-07,15:10:05.000,251,11071723,117605,0,1725721804,13755.51162138,251.9590974599996,53203.61167896
2024-09-07,15:10:06.000,251,11071737,117765,0,1725721805,13755.450994589999,252.01549050000176,53203.61866608001
2024-09-07,15:10:07.000,251,11071702,117685,0,1725721806,13755.40384041999,252.10008006000135,53203.5907176
2024-09-07,15:10:08.000,251,11071746,117805,0,1725721807,13755.390367799999,252.1917187500003,53203.646614560006
2024-09-07,15:10:09.000,251,11071731,117805,0,1725721808,13755.356686249994,252.2904065699986,53203.63962744001
2024-09-07,15:10:10.000,251,11071710,117525,0,1725721809,13755.302795769989,252.36089786999946,53203.60469184
2024-09-07,15:10:11.000,251,11071713,117925,0,1725721810,13755.269114219998,252.38909439000417,53203.58373048
2024-09-07,15:10:12.000,251,11071712,117685,0,1725721811,13755.289323149998,252.49483134000184,53203.63264032
2024-09-07,15:10:13.000,251,11071693,117565,0,1725721812,13755.262377909989,252.55827351000335,53203.625653200004
2024-09-07,15:10:14.000,251,11071715,117605,0,1725721813,13755.262377909989,252.64286307000293,53203.5907176
2024-09-07,15:10:15.000,251,11071694,117685,0,1725721814,13755.248905289998,252.65696133000165,53203.527833520006
2024-09-07,15:10:16.000,251,11071687,117525,0,1725721815,13755.363422559989,252.69220697999845,53203.54180776
2024-09-07,15:10:17.000,251,11071703,117565,0,1725721816,13755.437521969994,252.73450176000188,53203.56276912
2024-09-07,15:10:18.000,251,11071675,117685,0,1725721817,13755.51162138,252.75564914999995,53203.54180776
2024-09-07,15:10:19.000,251,11071683,117605,0,1725721818,13755.63287496,252.78384567000467,53203.576743360005
2024-09-07,15:10:20.000,251,11071606,117805,0,1725721819,13755.77433747,252.85433696999826,53203.56276912
2024-09-07,15:10:21.000,251,11071631,117925,0,1725721820,13755.882118429996,252.92482826999913,53203.59770472001
2024-09-07,15:10:22.000,251,11071648,117845,0,1725721821,13755.969690459991,252.94597566000448,53203.65360168
2024-09-07,15:10:23.000,251,11071661,117445,0,1725721822,13756.070735109992,253.01646695999807,53203.70251152
2024-09-07,15:10:24.000,251,11071634,117805,0,1725721823,13756.165043449997,253.06581087000086,53203.77936984
2024-09-07,15:10:25.000,251,11071604,117925,0,1725721824,13756.259351790002,253.16449868999916,53203.82827968
2024-09-07,15:10:26.000,251,11071615,117605,0,1725721825,13756.299769650002,253.22794086000067,53203.88417664001
2024-09-07,15:10:27.000,251,11071620,117685,0,1725721826,13756.414286919993,253.32662867999898,53203.98898344
2024-09-07,15:10:28.000,251,11071660,117645,0,1725721827,13756.441232159988,253.453513020002,53204.06584176
2024-09-07,15:10:29.000,251,11071643,117725,0,1725721828,13756.508595259998,253.5522008400003,53204.08680312
2024-09-07,15:10:30.000,251,11071681,117725,0,1725721829,13756.569222049999,253.6508886599986,53204.177635680004
2024-09-07,15:10:31.000,251,11071661,117565,0,1725721830,13756.62311252999,253.7636747400029,53204.24051976001
2024-09-07,15:10:32.000,251,11071665,117685,0,1725721831,13756.66353038999,253.83416604000377,53204.26846824001
2024-09-07,15:10:33.000,251,11071620,117885,0,1725721832,13756.75110242,253.9610503799995,53204.31039096001
2024-09-07,15:10:34.000,251,11071675,117765,0,1725721833,13756.83193814,254.08793472000252,53204.317378080006
2024-09-07,15:10:35.000,251,11071631,117685,0,1725721834,13756.858883379995,254.13727862999804,53204.40821064001
2024-09-07,15:10:36.000,251,11071654,117565,0,1725721835,13756.97340065,254.2077699299989,53204.429172
2024-09-07,15:10:37.000,251,11071671,117885,0,1725721836,13757.04750005999,254.2712121000004,53204.40122352
2024-09-07,15:10:38.000,251,11071695,117565,0,1725721837,13757.141808399996,254.39104731000407,53204.47808184001
2024-09-07,15:10:39.000,251,11071660,117405,0,1725721838,13757.182226259996,254.4685877400043,53204.533978800006
2024-09-07,15:10:40.000,251,11071707,117725,0,1725721839,13757.242853049996,254.53202990999853,53204.5689144
2024-09-07,15:10:41.000,251,11071740,117925,0,1725721840,13757.283270909997,254.62366860000475,53204.652759840006
2024-09-07,15:10:42.000,251,11071701,117805,0,1725721841,13757.316952460002,254.69415989999834,53204.6387856
2024-09-07,15:10:43.000,251,11071707,117645,0,1725721842,13757.357370320002,254.77170032999857,53204.701669680006
2024-09-07,15:10:44.000,251,11071706,117765,0,1725721843,13757.377579250002,254.84219162999943,53204.66673408
2024-09-07,15:10:45.000,251,11071728,117725,0,1725721844,13757.438206040002,254.89858467000158,53204.680708320004
2024-09-07,15:10:46.000,251,11071662,117565,0,1725721845,13757.404524489997,255.0113707499986,53204.72263104001
2024-09-07,15:10:47.000,251,11071679,117885,0,1725721846,13757.377579250002,255.0607146600014,53204.75756664
2024-09-07,15:10:48.000,251,11071669,117845,0,1725721847,13757.330425079992,255.16645160999906,53204.778528
2024-09-07,15:10:49.000,251,11071657,117685,0,1725721848,13757.337161390002,255.272188560004,53204.85538632
2024-09-07,15:10:50.000,251,11071679,117725,0,1725721849,13757.330425079992,255.35677812000358,53204.799489360004
2024-09-07,15:10:51.000,251,11071674,117765,0,1725721850,13757.269798289992,255.48366245999932,53204.820450720006
2024-09-07,15:10:52.000,251,11071648,117285,0,1725721851,13757.269798289992,255.59644854000362,53204.81346360001
2024-09-07,15:10:53.000,251,11071668,117405,0,1725721852,13757.290007219992,255.70218549000128,53204.89032192001
2024-09-07,15:10:54.000,251,11071669,117845,0,1725721853,13757.283270909997,255.82202069999767,53204.94621888
2024-09-07,15:10:55.000,251,11071682,117485,0,1725721854,13757.283270909997,255.87841373999981,53204.97416736
2024-09-07,15:10:56.000,251,11071639,117925,0,1725721855,13757.350634009992,255.94890504000068,53205.00910296001
2024-09-07,15:10:57.000,251,11071678,117765,0,1725721856,13757.404524489997,255.9911998200041,53205.0230772
2024-09-07,15:10:58.000,251,11071722,117925,0,1725721857,13757.438206040002,256.047592859999,53205.03006432001
2024-09-07,15:10:59.000,251,11071697,117765,0,1725721858,13757.559459620003,256.1110350300005,53205.09993552
2024-09-07,15:11:00.000,251,11071707,117925,0,1725721859,13757.647031649998,256.1885754600007,53205.17679384001
2024-09-07,15:11:01.000,251,11071739,117565,0,1725721860,13757.768285229999,256.21677197999816,53205.1628196
2024-09-07,15:11:02.000,251,11071682,117725,0,1725721861,13757.889538809999,256.26611589000095,53205.21871656
2024-09-07,15:11:03.000,251,11071753,117925,0,1725721862,13758.01079239,256.32955806000246,53205.372433200006
2024-09-07,15:11:04.000,251,11071677,117645,0,1725721863,13758.138782279995,256.3225089300031,53205.372433200006
2024-09-07,15:11:05.000,251,11071768,117885,0,1725721864,13758.16572751999,256.41414762000204,53205.44230440001
2024-09-07,15:11:06.000,251,11071742,117725,0,1725721865,13758.199409069995,256.4070984900027,53205.43531728
2024-09-07,15:11:07.000,251,11071677,117725,0,1725721866,13758.260035859996,256.4352950100001,53205.470252880004
2024-09-07,15:11:08.000,251,11071695,118045,0,1725721867,13758.26677216999,256.505786310001,53205.44230440001
2024-09-07,15:11:09.000,251,11071675,117925,0,1725721868,13758.381289439996,256.57627761000185,53205.470252880004
2024-09-07,15:11:10.000,251,11071740,117925,0,1725721869,13758.381289439996,256.69611281999823,53205.589033920005
2024-09-07,15:11:11.000,251,11071731,118005,0,1725721870,13758.489070399992,256.7172602100036,53205.637943760004
2024-09-07,15:11:12.000,251,11071671,117645,0,1725721871,13758.516015640002,256.80889890000253,53205.60300816
2024-09-07,15:11:13.000,251,11071776,117925,0,1725721872,13758.563169809997,256.8934884600021,53205.6169824
2024-09-07,15:11:14.000,251,11071706,117885,0,1725721873,13758.569906119992,256.9569306300036,53205.57505968
2024-09-07,15:11:15.000,251,11071756,117845,0,1725721874,13758.482334089997,257.0133236699985,53205.62396952
2024-09-07,15:11:16.000,251,11071679,117805,0,1725721875,13758.536224570002,257.1261097500028,53205.65191800001
2024-09-07,15:11:17.000,251,11071667,117645,0,1725721876,13758.495806710001,257.2247975700011,53205.65191800001
2024-09-07,15:11:18.000,251,11071711,117765,0,1725721877,13758.502543019997,257.26709235000453,53205.65191800001
2024-09-07,15:11:19.000,251,11071748,118005,0,1725721878,13758.529488259992,257.2741414800039,53205.72877632001
2024-09-07,15:11:20.000,251,11071683,117925,0,1725721879,13758.583378739997,257.3587310400035,53205.707814960006
2024-09-07,15:11:21.000,251,11071695,117925,0,1725721880,13758.563169809997,257.33053451999876,53205.76371192
2024-09-07,15:11:22.000,251,11071656,117925,0,1725721881,13758.576642430002,257.3516819100041,53205.74275056
2024-09-07,15:11:23.000,251,11071757,117885,0,1725721882,13758.556433500002,257.31643626000005,53205.76371192
2024-09-07,15:11:24.000,251,11071709,117765,0,1725721883,13758.542960879997,257.3234853899994,53205.67986648001
2024-09-07,15:11:25.000,251,11071731,117885,0,1725721884,13758.468861469992,257.2600432199979,53205.73576344
2024-09-07,15:11:26.000,251,11071724,117565,0,1725721885,13758.414970990001,257.25299408999854,53205.64493088
2024-09-07,15:11:27.000,251,11071634,117685,0,1725721886,13758.388025749991,257.2459449599992,53205.69384072
2024-09-07,15:11:28.000,251,11071633,118245,0,1725721887,13758.394762060001,257.2247975700011,53205.707814960006
2024-09-07,15:11:29.000,251,11071648,117845,0,1725721888,13758.33413527,257.2106993100024,53205.60300816
2024-09-07,15:11:30.000,251,11071721,117845,0,1725721889,13758.286981099991,257.1895519200043,53205.70082784001
2024-09-07,15:11:31.000,251,11071688,118204,0,1725721890,13758.19267276,257.18250278999767,53205.66589224
2024-09-07,15:11:32.000,251,11071633,117965,0,1725721891,13758.13204597,257.203650180003,53205.60300816
2024-09-07,15:11:33.000,251,11071669,117565,0,1725721892,13758.09162811,257.2388958299998,53205.59602104
2024-09-07,15:11:34.000,251,11071616,117965,0,1725721893,13758.02426500999,257.2882397400026,53205.53313696001
2024-09-07,15:11:35.000,251,11071684,117885,0,1725721894,13757.876066189994,257.3375836499981,53205.5471112
2024-09-07,15:11:36.000,251,11071655,117965,0,1725721895,13757.88280249999,257.42922234000434,53205.55409832
2024-09-07,15:11:37.000,251,11071645,117725,0,1725721896,13757.801966779989,257.4574188600018,53205.50518848
2024-09-07,15:11:38.000,251,11071614,117925,0,1725721897,13757.754812609994,257.49971363999794,53205.519162720004
2024-09-07,15:11:39.000,251,11071651,117805,0,1725721898,13757.694185819993,257.5208610300033,53205.51217560001
2024-09-07,15:11:40.000,251,11071645,117765,0,1725721899,13757.653767959993,257.5208610300033,53205.51217560001
2024-09-07,15:11:41.000,251,11071669,117885,0,1725721900,13757.620086409988,257.54200842000137,53205.49820136
2024-09-07,15:11:42.000,251,11071698,117885,0,1725721901,13757.586404859998,257.534959290002,53205.45627864
2024-09-07,15:11:43.000,251,11071655,118005,0,1725721902,13757.586404859998,257.46446799000114,53205.47724
2024-09-07,15:11:44.000,251,11071586,117805,0,1725721903,13757.599877479988,257.4574188600018,53205.52614984
2024-09-07,15:11:45.000,251,11071600,117885,0,1725721904,13757.606613789998,257.3939766900003,53205.50518848
2024-09-07,15:11:46.000,251,11071633,117805,0,1725721905,13757.620086409988,257.34463278000476,53205.48422712001
2024-09-07,15:11:47.000,251,11071634,117925,0,1725721906,13757.660504269988,257.3093871300007,53205.51217560001
2024-09-07,15:11:48.000,251,11071584,117645,0,1725721907,13757.721131059989,257.2741414800039,53205.48422712001
2024-09-07,15:11:49.000,251,11071615,118085,0,1725721908,13757.775021539994,257.2600432199979,53205.41435592001
2024-09-07,15:11:50.000,251,11071618,118005,0,1725721909,13757.828912019999,257.1754536599983,53205.40038168
2024-09-07,15:11:51.000,251,11071612,117925,0,1725721910,13757.855857259994,257.1261097500028,53205.41435592001
2024-09-07,15:11:52.000,251,11071601,117845,0,1725721911,13757.86259356999,257.05561845000193,53205.37942032
2024-09-07,15:11:53.000,251,11071613,118245,0,1725721912,13757.90301142999,256.9569306300036,53205.45627864
2024-09-07,15:11:54.000,251,11071571,118005,0,1725721913,13757.896275119994,256.8934884600021,53205.40038168
2024-09-07,15:11:55.000,251,11071592,117965,0,1725721914,13757.90301142999,256.80889890000253,53205.34448472001
2024-09-07,15:11:56.000,251,11071584,118045,0,1725721915,13757.90301142999,256.7102110800042,53205.3374976
2024-09-07,15:11:57.000,251,11071560,118085,0,1725721916,13757.855857259994,256.632670650004,53205.28160064
2024-09-07,15:11:58.000,251,11071599,117925,0,1725721917,13757.808703089999,256.5551302200038,53205.28858776
2024-09-07,15:11:59.000,251,11071556,118165,0,1725721918,13757.734603679994,256.5339828299984,53205.24666504001
2024-09-07,15:12:00.000,251,11071582,118125,0,1725721919,13757.700922129989,256.5833267400012,53205.28160064
2024-09-07,15:12:01.000,251,11071586,118085,0,1725721920,13757.667240579998,256.59037587000057,53205.19076808
2024-09-07,15:12:02.000,251,11071579,118005,0,1725721921,13757.572932239993,256.618572389998,53205.24666504001
2024-09-07,15:12:03.000,251,11071570,117845,0,1725721922,13757.519041760002,256.6467689100027,53205.33051048
2024-09-07,15:12:04.000,251,11071548,118125,0,1725721923,13757.478623900002,256.7172602100036,53205.26063928
2024-09-07,15:12:05.000,251,11071561,118285,0,1725721924,13757.391051869992,256.72430934000295,53205.22570368001
2024-09-07,15:12:06.000,251,11071586,118204,0,1725721925,13757.370842939992,256.7807023799978,53205.23967792
2024-09-07,15:12:07.000,251,11071602,117885,0,1725721926,13757.330425079992,256.77365324999846,53205.183780960004
2024-09-07,15:12:08.000,251,11071554,117885,0,1725721927,13757.310216149992,256.8159480300019,53205.21871656
2024-09-07,15:12:09.000,251,11071576,118165,0,1725721928,13757.269798289992,256.7807023799978,53205.16980672
2024-09-07,15:12:10.000,251,11071536,117885,0,1725721929,13757.222644119996,256.745456730001,53205.17679384001
2024-09-07,15:12:11.000,251,11071579,117965,0,1725721930,13757.168753639991,256.73840760000166,53205.1628196
2024-09-07,15:12:12.000,251,11071589,117925,0,1725721931,13757.168753639991,256.6890636899989,53205.12788400001
2024-09-07,15:12:13.000,251,11071553,117965,0,1725721932,13757.09465423,256.69611281999823,53205.11390976
2024-09-07,15:12:14.000,251,11071527,117565,0,1725721933,13757.0744453,256.66086717000144,53205.05801280001
2024-09-07,15:12:15.000,251,11071610,117885,0,1725721934,13757.040763749996,256.6467689100027,53205.04403856
2024-09-07,15:12:16.000,251,11071628,117965,0,1725721935,13757.060972679996,256.66086717000144,53205.085961280005
2024-09-07,15:12:17.000,251,11071605,117885,0,1725721936,13757.087917919991,256.6890636899989,53205.09993552
2024-09-07,15:12:18.000,251,11071628,118005,0,1725721937,13757.11486316,256.7102110800042,53205.06499992
2024-09-07,15:12:19.000,251,11071602,117845,0,1725721938,13757.202435189996,256.72430934000295,53205.11390976
2024-09-07,15:12:20.000,251,11071618,117925,0,1725721939,13757.236116740001,256.78775151000445,53205.1628196
2024-09-07,15:12:21.000,251,11071584,117885,0,1725721940,13757.283270909997,256.7525058600004,53205.16980672
2024-09-07,15:12:22.000,251,11071602,118085,0,1725721941,13757.269798289992,256.7666041199991,53205.19775520001
2024-09-07,15:12:23.000,251,11071602,118165,0,1725721942,13757.249589359992,256.73840760000166,53205.19775520001
2024-09-07,15:12:24.000,251,11071603,117965,0,1725721943,13757.215907810001,256.70316195000487,53205.17679384001
2024-09-07,15:12:25.000,251,11071621,118005,0,1725721944,13757.175489950001,256.6467689100027,53205.19775520001
2024-09-07,15:12:26.000,251,11071631,117965,0,1725721945,13757.101390539996,256.6044741299993,53205.16980672
2024-09-07,15:12:27.000,251,11071605,117925,0,1725721946,13757.060972679996,256.5339828299984,53205.14884536001
2024-09-07,15:12:28.000,251,11071613,117805,0,1725721947,13757.020554819996,256.4705406600042,53205.14185824
2024-09-07,15:12:29.000,251,11071625,118125,0,1725721948,13757.03402744,256.4564423999982,53205.134871120004
2024-09-07,15:12:30.000,251,11071572,117805,0,1725721949,13757.020554819996,256.3859511000046,53205.07897416001
2024-09-07,15:12:31.000,251,11071625,118245,0,1725721950,13757.05423637,256.31545980000374,53205.05801280001
2024-09-07,15:12:32.000,251,11071622,117965,0,1725721951,13757.101390539996,256.2097228499988,53205.07897416001
2024-09-07,15:12:33.000,251,11071575,118085,0,1725721952,13757.128335779991,256.1251332899992,53205.00211584
2024-09-07,15:12:34.000,251,11071575,118125,0,1725721953,13757.283270909997,256.0264454700009,53204.97416736
2024-09-07,15:12:35.000,251,11071537,118125,0,1725721954,13757.417997110002,255.9277576500026,53204.99512872
2024-09-07,15:12:36.000,251,11071551,118204,0,1725721955,13757.613350099993,255.7797259200015,53205.00211584
2024-09-07,15:12:37.000,251,11071545,118245,0,1725721956,13757.828912019999,255.64579244999913,53205.00211584
2024-09-07,15:12:38.000,251,11071552,118245,0,1725721957,13757.997319769995,255.5189081100034,53205.03006432001
2024-09-07,15:12:39.000,251,11071554,118125,0,1725721958,13758.23309062,255.35677812000358,53205.10692264001
2024-09-07,15:12:40.000,251,11071544,118405,0,1725721959,13758.414970990001,255.258090299998,53205.07897416001
2024-09-07,15:12:41.000,251,11071629,118285,0,1725721960,13758.556433500002,255.13120596000226,53205.10692264001
2024-09-07,15:12:42.000,251,11071588,118125,0,1725721961,13758.670950769992,254.96907597000245,53205.06499992
2024-09-07,15:12:43.000,251,11071509,117885,0,1725721962,13758.819149589988,254.8633390200048,53205.07897416001
2024-09-07,15:12:44.000,251,11071542,118045,0,1725721963,13758.913457929993,254.7505529400005,53205.12788400001
2024-09-07,15:12:45.000,251,11071585,118085,0,1725721964,13758.987557339999,254.65186512000218,53205.07897416001
2024-09-07,15:12:46.000,251,11071545,118045,0,1725721965,13759.088601989999,254.6025212099994,53205.0929484
2024-09-07,15:12:47.000,251,11071542,117965,0,1725721966,13759.095338299994,254.55317730000388,53205.06499992
2024-09-07,15:12:48.000,251,11071504,118165,0,1725721967,13759.26374604999,254.51088252000045,53205.07198704
2024-09-07,15:12:49.000,251,11071581,117925,0,1725721968,13759.20985557,254.4051455700028,53205.016090080004
2024-09-07,15:12:50.000,251,11071569,118045,0,1725721969,13759.22332818999,254.31350688000384,53205.0230772
2024-09-07,15:12:51.000,251,11071596,117925,0,1725721970,13759.16943771,254.22891732000426,53205.04403856
2024-09-07,15:12:52.000,251,11071586,118045,0,1725721971,13759.176174019995,254.1090821100006,53205.07897416001
2024-09-07,15:12:53.000,251,11071553,118204,0,1725721972,13759.14249246999,254.01744342000165,53205.016090080004
2024-09-07,15:12:54.000,251,11071603,118245,0,1725721973,13759.10207460999,253.87646081999992,53204.988141600006
2024-09-07,15:12:55.000,251,11071607,118365,0,1725721974,13759.034711509994,253.7989203899997,53205.06499992
2024-09-07,15:12:56.000,251,11071575,118085,0,1725721975,13758.994293649994,253.65793778999796,53205.037051440006
2024-09-07,15:12:57.000,251,11071567,118085,0,1725721976,13758.994293649994,253.6015447500031,53205.0230772
2024-09-07,15:12:58.000,251,11071560,118204,0,1725721977,13758.899985309989,253.53105345000222,53204.98115448001
2024-09-07,15:12:59.000,251,11071552,118005,0,1725721978,13758.920194239989,253.46056215000135,53204.96019312001
2024-09-07,15:13:00.000,251,11071550,118245,0,1725721979,13758.960612099989,253.48170953999943,53205.05102568
2024-09-07,15:13:01.000,251,11071599,118365,0,1725721980,13759.014502579994,253.5169551900035,53205.085961280005
2024-09-07,15:13:02.000,251,11071554,118125,0,1725721981,13759.06165674999,253.52400432000286,53205.07897416001
2024-09-07,15:13:03.000,251,11071552,118045,0,1725721982,13759.16270139999,253.6015447500031,53205.12089688
2024-09-07,15:13:04.000,251,11071581,118045,0,1725721983,13759.216591879995,253.69318344000203,53205.19076808
2024-09-07,15:13:05.000,251,11071563,118204,0,1725721984,13759.297427599995,253.7636747400029,53205.23967792
2024-09-07,15:13:06.000,251,11071540,118285,0,1725721985,13759.37152701,253.84121517000312,53205.27461352001
2024-09-07,15:13:07.000,251,11071557,118285,0,1725721986,13759.398472249995,253.84826430000248,53205.2676264
2024-09-07,15:13:08.000,251,11071541,118405,0,1725721987,13759.358054389995,253.89055907999864,53205.351471840004
2024-09-07,15:13:09.000,251,11071560,118285,0,1725721988,13759.34458176999,253.8623625600012,53205.43531728
2024-09-07,15:13:10.000,251,11071560,118125,0,1725721989,13759.31090022,253.8623625600012,53205.41435592001
2024-09-07,15:13:11.000,251,11071551,118285,0,1725721990,13759.18964664,253.86941169000056,53205.39339456001
2024-09-07,15:13:12.000,251,11071582,118085,0,1725721991,13759.088601989999,253.85531343000184,53205.372433200006
2024-09-07,15:13:13.000,251,11071596,118125,0,1725721992,13758.953875789994,253.88350994999928,53205.36544608001
2024-09-07,15:13:14.000,251,11071528,118204,0,1725721993,13758.839358519988,253.9610503799995,53205.421343040005
2024-09-07,15:13:15.000,251,11071618,117965,0,1725721994,13758.785468039998,253.98219777000486,53205.46326576001
2024-09-07,15:13:16.000,251,11071533,118085,0,1725721995,13758.704632319997,254.024492550001,53205.44230440001
2024-09-07,15:13:17.000,251,11071575,118125,0,1725721996,13758.637269220002,254.0103942900023,53205.45627864
2024-09-07,15:13:18.000,251,11071616,118245,0,1725721997,13758.576642430002,254.03859080999973,53205.44230440001
2024-09-07,15:13:19.000,251,11071610,118525,0,1725721998,13758.610323979992,254.03859080999973,53205.519162720004
2024-09-07,15:13:20.000,251,11071615,117965,0,1725721999,13758.637269220002,254.01744342000165,53205.49820136
2024-09-07,15:13:21.000,251,11071616,118125,0,1725722000,13758.691159699993,253.93285386000207,53205.470252880004
2024-09-07,15:13:22.000,251,11071641,118285,0,1725722001,13758.758522800003,253.85531343000184,53205.519162720004
2024-09-07,15:13:23.000,251,11071562,118165,0,1725722002,13758.846094829998,253.74957648000418,53205.49820136
2024-09-07,15:13:24.000,251,11071622,117885,0,1725722003,13758.980821029989,253.62974127000052,53205.51217560001
2024-09-07,15:13:25.000,251,11071583,118125,0,1725722004,13759.095338299994,253.4887586699988,53205.49820136
2024-09-07,15:13:26.000,251,11071572,118525,0,1725722005,13759.16270139999,253.32662867999898,53205.470252880004
2024-09-07,15:13:27.000,251,11071568,118045,0,1725722006,13759.26374604999,253.22794086000067,53205.44929152
2024-09-07,15:13:28.000,251,11071572,118365,0,1725722007,13759.34458176999,253.1081056500043,53205.44230440001
2024-09-07,15:13:29.000,251,11071596,118165,0,1725722008,13759.46583534999,253.03056522000406,53205.46326576001
2024-09-07,15:13:30.000,251,11071594,118325,0,1725722009,13759.526462139991,252.98827044000063,53205.51217560001
2024-09-07,15:13:31.000,251,11071564,118245,0,1725722010,13759.600561549996,252.90368088000105,53205.53313696001
2024-09-07,15:13:32.000,251,11071596,118285,0,1725722011,13759.694869890001,252.88253349000297,53205.60300816
2024-09-07,15:13:33.000,251,11071642,118045,0,1725722012,13759.775705610002,252.88253349000297,53205.62396952
2024-09-07,15:13:34.000,251,11071623,118245,0,1725722013,13759.843068709997,252.88958262000233,53205.67986648001
2024-09-07,15:13:35.000,251,11071654,118204,0,1725722014,13759.910431809993,252.83318958000018,53205.7217892
2024-09-07,15:13:36.000,251,11071621,117885,0,1725722015,13760.038421699988,252.83318958000018,53205.74973768001
2024-09-07,15:13:37.000,251,11071662,118125,0,1725722016,13760.051894319993,252.83318958000018,53205.77069904
2024-09-07,15:13:38.000,251,11071682,118085,0,1725722017,13760.078839559988,252.77679653999803,53205.78467328
2024-09-07,15:13:39.000,251,11071668,118245,0,1725722018,13760.072103249993,252.7486000200006,53205.84057024
2024-09-07,15:13:40.000,251,11071700,118125,0,1725722019,13760.132730039993,252.74155089000124,53205.94537704001
2024-09-07,15:13:41.000,251,11071691,118125,0,1725722020,13760.125993729998,252.72745263000252,53205.973325520004
2024-09-07,15:13:42.000,251,11071663,118204,0,1725722021,13760.119257419989,252.70630524000444,53206.03620960001
2024-09-07,15:13:43.000,251,11071653,117885,0,1725722022,13760.112521109993,252.77679653999803,53206.11306792001
2024-09-07,15:13:44.000,251,11071721,118325,0,1725722023,13760.125993729998,252.78384567000467,53206.15499064001
2024-09-07,15:13:45.000,251,11071699,118125,0,1725722024,13760.119257419989,252.82614045000082,53206.27377168
2024-09-07,15:13:46.000,251,11071748,118245,0,1725722025,13760.072103249993,252.85433696999826,53206.308707280004
2024-09-07,15:13:47.000,251,11071705,118204,0,1725722026,13760.092312179993,252.93892652999784,53206.357617120004
2024-09-07,15:13:48.000,251,11071684,118165,0,1725722027,13760.024949079998,252.99531957,53206.33665576
2024-09-07,15:13:49.000,251,11071765,118325,0,1725722028,13760.031685389993,253.04466348000278,53206.36460424
2024-09-07,15:13:50.000,251,11071761,118285,0,1725722029,13759.944113359998,253.07990912999958,53206.427488320005
2024-09-07,15:13:51.000,251,11071741,118085,0,1725722030,13759.896959190002,253.07990912999958,53206.3855656
2024-09-07,15:13:52.000,251,11071719,118245,0,1725722031,13759.896959190002,253.12925304000237,53206.3855656
2024-09-07,15:13:53.000,251,11071749,118204,0,1725722032,13759.789178229992,253.1574495599998,53206.39953984001
2024-09-07,15:13:54.000,251,11071744,118365,0,1725722033,13759.701606199997,253.1574495599998,53206.39953984001
2024-09-07,15:13:55.000,251,11071815,118285,0,1725722034,13759.587088929991,253.12925304000237,53206.44844968001
2024-09-07,15:13:56.000,251,11071778,118405,0,1725722035,13759.506253209991,253.1574495599998,53206.43447544
2024-09-07,15:13:57.000,251,11071754,118125,0,1725722036,13759.418681179995,253.1574495599998,53206.497359520006
2024-09-07,15:13:58.000,251,11071731,118245,0,1725722037,13759.38499962999,253.1433513000011,53206.46242392
2024-09-07,15:13:59.000,251,11071710,118045,0,1725722038,13759.277218669995,253.23498999000003,53206.41351408
2024-09-07,15:14:00.000,251,11071735,118325,0,1725722039,13759.20311925999,253.26318651000474,53206.42050120001
2024-09-07,15:14:01.000,251,11071806,118125,0,1725722040,13759.08186567999,253.29138303000218,53206.427488320005
2024-09-07,15:14:02.000,251,11071764,118204,0,1725722041,13759.034711509994,253.32662867999898,53206.378578480006
2024-09-07,15:14:03.000,251,11071760,118204,0,1725722042,13758.980821029989,253.3689234600024,53206.427488320005
2024-09-07,15:14:04.000,251,11071740,118005,0,1725722043,13758.846094829998,253.37597259000177,53206.3855656
2024-09-07,15:14:05.000,251,11071775,118245,0,1725722044,13758.771995419993,253.28433390000282,53206.357617120004
2024-09-07,15:14:06.000,251,11071761,118365,0,1725722045,13758.724841249998,253.2702356400041,53206.33665576
2024-09-07,15:14:07.000,251,11071748,118245,0,1725722046,13758.718104940002,253.24908824999875,53206.32268152001
2024-09-07,15:14:08.000,251,11071740,118204,0,1725722047,13758.644005529997,253.17859694999788,53206.29473304
2024-09-07,15:14:09.000,251,11071793,118285,0,1725722048,13758.630532909992,253.1081056500043,53206.27377168
2024-09-07,15:14:10.000,251,11071825,118525,0,1725722049,13758.650741839992,253.07286000000022,53206.28075880001
2024-09-07,15:14:11.000,251,11071798,118204,0,1725722050,13758.704632319997,253.01646695999807,53206.23883608
2024-09-07,15:14:12.000,251,11071780,118365,0,1725722051,13758.724841249998,252.97417218000191,53206.20390048001
2024-09-07,15:14:13.000,251,11071801,118245,0,1725722052,13758.691159699993,252.8966317500017,53206.175952
2024-09-07,15:14:14.000,251,11071734,118325,0,1725722053,13758.704632319997,252.84023870999954,53206.12005504
2024-09-07,15:14:15.000,251,11071746,118285,0,1725722054,13758.704632319997,252.81909132000146,53206.12005504
2024-09-07,15:14:16.000,251,11071791,118365,0,1725722055,13758.670950769992,252.7626982799993,53206.07813232
2024-09-07,15:14:17.000,251,11071726,118245,0,1725722056,13758.630532909992,252.65696133000165,53205.994286880006
2024-09-07,15:14:18.000,251,11071735,118365,0,1725722057,13758.556433500002,252.57237177000206,53205.91044144
2024-09-07,15:14:19.000,251,11071742,118285,0,1725722058,13758.495806710001,252.5018804700012,53205.875505840006
2024-09-07,15:14:20.000,251,11071672,118445,0,1725722059,13758.462125159997,252.38204526000482,53205.81960888001
2024-09-07,15:14:21.000,251,11071746,118245,0,1725722060,13758.421707299996,252.26925918000052,53205.74973768001
2024-09-07,15:14:22.000,251,11071772,118204,0,1725722061,13758.455388850001,252.18466962000093,53205.69384072
2024-09-07,15:14:23.000,251,11071739,118485,0,1725722062,13758.489070399992,252.12827657999878,53205.67287936
2024-09-07,15:14:24.000,251,11071739,118725,0,1725722063,13758.542960879997,252.093030930002,53205.64493088
2024-09-07,15:14:25.000,251,11071690,118405,0,1725722064,13758.623796599997,252.01549050000176,53205.64493088
2024-09-07,15:14:26.000,251,11071705,118565,0,1725722065,13758.623796599997,251.96614658999897,53205.65191800001
2024-09-07,15:14:27.000,251,11071729,118645,0,1725722066,13758.644005529997,251.86745877000067,53205.686853600004
2024-09-07,15:14:28.000,251,11071734,118405,0,1725722067,13758.691159699993,251.83221312000387,53205.69384072
2024-09-07,15:14:29.000,251,11071687,118405,0,1725722068,13758.670950769992,251.7335252999983,53205.67287936
2024-09-07,15:14:30.000,251,11071694,118325,0,1725722069,13758.590115049992,251.65598486999806,53205.658905120006
2024-09-07,15:14:31.000,251,11071706,118405,0,1725722070,13758.563169809997,251.52910053000232,53205.686853600004
2024-09-07,15:14:32.000,251,11071672,118204,0,1725722071,13758.509279329992,251.54319879000104,53205.70082784001
2024-09-07,15:14:33.000,251,11071718,118405,0,1725722072,13758.509279329992,251.49385487999825,53205.67287936
2024-09-07,15:14:34.000,251,11071737,118125,0,1725722073,13758.421707299996,251.43746184000338,53205.77069904
2024-09-07,15:14:35.000,251,11071781,118245,0,1725722074,13758.31392634,251.39516705999995,53205.67986648001
2024-09-07,15:14:36.000,251,11071712,118405,0,1725722075,13758.25329955,251.40926531999867,53205.64493088
2024-09-07,15:14:37.000,251,11071702,118485,0,1725722076,13758.20614537999,251.41631444999803,53205.64493088
2024-09-07,15:14:38.000,251,11071712,117885,0,1725722077,13758.11183704,251.42336358000466,53205.60999528001
2024-09-07,15:14:39.000,251,11071703,118204,0,1725722078,13758.06468286999,251.43041271000402,53205.60999528001
2024-09-07,15:14:40.000,251,11071741,118285,0,1725722079,13757.997319769995,251.49385487999825,53205.60300816
2024-09-07,15:14:41.000,251,11071653,118325,0,1725722080,13757.9501656,251.52205140000297,53205.60300816
2024-09-07,15:14:42.000,251,11071692,118204,0,1725722081,13757.92322035999,251.56434617999912,53205.64493088
2024-09-07,15:14:43.000,251,11071772,118245,0,1725722082,13757.876066189994,251.62778835000063,53205.6169824
2024-09-07,15:14:44.000,251,11071695,118245,0,1725722083,13757.849120949999,251.6489357399987,53205.57505968
2024-09-07,15:14:45.000,251,11071709,118525,0,1725722084,13757.835648329994,251.74057442999765,53205.58204680001
2024-09-07,15:14:46.000,251,11071734,118445,0,1725722085,13757.855857259994,251.81106572999852,53205.637943760004
2024-09-07,15:14:47.000,251,11071731,118204,0,1725722086,13757.90301142999,251.88155702999939,53205.56108544001
2024-09-07,15:14:48.000,251,11071715,118605,0,1725722087,13757.88280249999,251.95204833000025,53205.60300816
2024-09-07,15:14:49.000,251,11071731,118325,0,1725722088,13757.86259356999,251.95204833000025,53205.64493088
2024-09-07,15:14:50.000,251,11071727,118485,0,1725722089,13757.795230469994,252.02253963000112,53205.72877632001
2024-09-07,15:14:51.000,251,11071704,118565,0,1725722090,13757.754812609994,251.99434311000368,53205.658905120006
2024-09-07,15:14:52.000,251,11071726,118365,0,1725722091,13757.707658439998,251.99434311000368,53205.67287936
2024-09-07,15:14:53.000,251,11071698,118245,0,1725722092,13757.640295339988,251.98729398000432,53205.637943760004
2024-09-07,15:14:54.000,251,11071724,118245,0,1725722093,13757.626822719998,252.01549050000176,53205.67986648001
2024-09-07,15:14:55.000,251,11071718,118245,0,1725722094,13757.586404859998,251.98729398000432,53205.71480208
2024-09-07,15:14:56.000,251,11071781,118365,0,1725722095,13757.579668549988,251.97319571999833,53205.74275056
2024-09-07,15:14:57.000,251,11071751,118445,0,1725722096,13757.519041760002,252.0084413700024,53205.79864752001
2024-09-07,15:14:58.000,251,11071757,118405,0,1725722097,13757.444942349997,252.01549050000176,53205.74973768001
2024-09-07,15:14:59.000,251,11071751,118365,0,1725722098,13757.350634009992,252.0718835400039,53205.78467328
2024-09-07,15:15:00.000,251,11071809,118325,0,1725722099,13757.337161390002,252.08598180000263,53205.77069904
2024-09-07,15:15:01.000,251,11071766,118365,0,1725722100,13757.350634009992,252.093030930002,53205.79864752001
2024-09-07,15:15:02.000,251,11071776,118765,0,1725722101,13757.290007219992,252.12827657999878,53205.756724800005
2024-09-07,15:15:03.000,251,11071750,118565,0,1725722102,13757.290007219992,252.07893267000327,53205.77069904
2024-09-07,15:15:04.000,251,11071754,118285,0,1725722103,13757.310216149992,252.093030930002,53205.79864752001
2024-09-07,15:15:05.000,251,11071743,118525,0,1725722104,13757.283270909997,252.05778527999792,53205.71480208
2024-09-07,15:15:06.000,251,11071777,118365,0,1725722105,13757.276534600001,252.03663788999984,53205.71480208
2024-09-07,15:15:07.000,251,11071787,118565,0,1725722106,13757.263061979997,251.96614658999897,53205.6169824
2024-09-07,15:15:08.000,251,11071776,118245,0,1725722107,13757.290007219992,251.93090094000218,53205.59602104
2024-09-07,15:15:09.000,251,11071758,118365,0,1725722108,13757.357370320002,251.8956552899981,53205.540124080006
2024-09-07,15:15:10.000,251,11071717,118325,0,1725722109,13757.370842939992,251.87450790000003,53205.50518848
2024-09-07,15:15:11.000,251,11071664,118605,0,1725722110,13757.498832830002,251.88155702999939,53205.50518848
2024-09-07,15:15:12.000,251,11071762,118165,0,1725722111,13757.545986999998,251.8956552899981,53205.51217560001
2024-09-07,15:15:13.000,251,11071692,118485,0,1725722112,13757.673976889993,251.88860615999874,53205.52614984
2024-09-07,15:15:14.000,251,11071726,118445,0,1725722113,13757.754812609994,251.93795007000153,53205.63095664001
2024-09-07,15:15:15.000,251,11071694,118445,0,1725722114,13757.788494159999,251.9449992000009,53205.59602104
2024-09-07,15:15:16.000,251,11071720,118285,0,1725722115,13757.82217570999,251.95204833000025,53205.658905120006
2024-09-07,15:15:17.000,251,11071777,118285,0,1725722116,13757.849120949999,251.9802448499977,53205.64493088
2024-09-07,15:15:18.000,251,11071770,118325,0,1725722117,13757.855857259994,251.9449992000009,53205.63095664001
2024-09-07,15:15:19.000,251,11071730,118525,0,1725722118,13757.855857259994,251.97319571999833,53205.686853600004
2024-09-07,15:15:20.000,251,11071801,118565,0,1725722119,13757.889538809999,252.00139224000304,53205.686853600004
2024-09-07,15:15:21.000,251,11071703,118405,0,1725722120,13757.86259356999,251.99434311000368,53205.72877632001
2024-09-07,15:15:22.000,251,11071775,118204,0,1725722121,13757.808703089999,252.03663788999984,53205.73576344
2024-09-07,15:15:23.000,251,11071774,118605,0,1725722122,13757.781757849989,252.0718835400039,53205.805634640004
2024-09-07,15:15:24.000,251,11071713,118565,0,1725722123,13757.734603679994,252.093030930002,53205.81262176
2024-09-07,15:15:25.000,251,11071786,118445,0,1725722124,13757.667240579998,252.11417832000006,53205.77069904
2024-09-07,15:15:26.000,251,11071714,118445,0,1725722125,13757.593141169993,252.13532570999814,53205.77768616001
2024-09-07,15:15:27.000,251,11071741,118445,0,1725722126,13757.539250690003,252.12122744999942,53205.67986648001
2024-09-07,15:15:28.000,251,11071739,118525,0,1725722127,13757.485360209997,252.11417832000006,53205.658905120006
2024-09-07,15:15:29.000,251,11071745,118565,0,1725722128,13757.431469729992,252.1071291900007,53205.62396952
2024-09-07,15:15:30.000,251,11071769,118565,0,1725722129,13757.377579250002,252.093030930002,53205.6169824
2024-09-07,15:15:31.000,251,11071713,118445,0,1725722130,13757.276534600001,252.1071291900007,53205.53313696001
2024-09-07,15:15:32.000,251,11071673,118605,0,1725722131,13757.263061979997,252.05778527999792,53205.491214240006
2024-09-07,15:15:33.000,251,11071667,118605,0,1725722132,13757.182226259996,252.05073614999856,53205.47724
2024-09-07,15:15:34.000,251,11071694,118445,0,1725722133,13757.209171499991,252.0718835400039,53205.470252880004
2024-09-07,15:15:35.000,251,11071691,118325,0,1725722134,13757.202435189996,252.05778527999792,53205.46326576001
2024-09-07,15:15:36.000,251,11071735,118725,0,1725722135,13757.188962569991,252.10008006000135,53205.47724
2024-09-07,15:15:37.000,251,11071696,118325,0,1725722136,13757.202435189996,252.11417832000006,53205.49820136
2024-09-07,15:15:38.000,251,11071641,118485,0,1725722137,13757.269798289992,252.14237484000478,53205.49820136
2024-09-07,15:15:39.000,251,11071719,118204,0,1725722138,13757.256325670001,252.1705713600022,53205.53313696001
2024-09-07,15:15:40.000,251,11071688,118285,0,1725722139,13757.283270909997,252.1917187500003,53205.58204680001
2024-09-07,15:15:41.000,251,11071718,118565,0,1725722140,13757.290007219992,252.19876787999965,53205.60999528001
2024-09-07,15:15:42.000,251,11071690,118204,0,1725722141,13757.236116740001,252.26221005000116,53205.65191800001
2024-09-07,15:15:43.000,251,11071735,118445,0,1725722142,13757.242853049996,252.24811179000244,53205.64493088
2024-09-07,15:15:44.000,251,11071707,119045,0,1725722143,13757.249589359992,252.19876787999965,53205.71480208
2024-09-07,15:15:45.000,251,11071749,118765,0,1725722144,13757.215907810001,252.21991526999773,53205.686853600004
2024-09-07,15:15:46.000,251,11071726,118565,0,1725722145,13757.222644119996,252.205817009999,53205.70082784001
2024-09-07,15:15:47.000,251,11071743,118725,0,1725722146,13757.182226259996,252.21991526999773,53205.65191800001
2024-09-07,15:15:48.000,251,11071770,118565,0,1725722147,13757.168753639991,252.21286613999837,53205.69384072
2024-09-07,15:15:49.000,251,11071690,118525,0,1725722148,13757.182226259996,252.16352223000285,53205.67287936
2024-09-07,15:15:50.000,251,11071733,118885,0,1725722149,13757.121599469996,252.205817009999,53205.69384072
2024-09-07,15:15:51.000,251,11071728,118365,0,1725722150,13757.101390539996,252.19876787999965,53205.67986648001
2024-09-07,15:15:52.000,251,11071692,118605,0,1725722151,13757.05423637,252.1564731000035,53205.69384072
2024-09-07,15:15:53.000,251,11071685,118445,0,1725722152,13756.94645540999,252.13532570999814,53205.658905120006
2024-09-07,15:15:54.000,251,11071748,118725,0,1725722153,13756.899301239995,252.08598180000263,53205.62396952
2024-09-07,15:15:55.000,251,11071730,118645,0,1725722154,13756.838674449995,252.07893267000327,53205.59602104
2024-09-07,15:15:56.000,251,11071696,118685,0,1725722155,13756.818465519995,252.02958876000048,53205.59602104
2024-09-07,15:15:57.000,251,11071746,118565,0,1725722156,13756.76457503999,251.9802448499977,53205.57505968
2024-09-07,15:15:58.000,251,11071652,118445,0,1725722157,13756.69047563,251.9449992000009,53205.51217560001
2024-09-07,15:15:59.000,251,11071669,118605,0,1725722158,13756.69047563,251.8956552899981,53205.53313696001
2024-09-07,15:16:00.000,251,11071633,118565,0,1725722159,13756.616376219994,251.85336051000195,53205.48422712001
2024-09-07,15:16:01.000,251,11071645,118445,0,1725722160,13756.555749429994,251.7969674699998,53205.48422712001
2024-09-07,15:16:02.000,251,11071685,118485,0,1725722161,13756.575958359994,251.72647616999893,53205.41435592001
2024-09-07,15:16:03.000,251,11071695,118325,0,1725722162,13756.542276809989,251.65598486999806,53205.30954912
2024-09-07,15:16:04.000,251,11071685,118685,0,1725722163,13756.454704779993,251.55729704999976,53205.28160064
2024-09-07,15:16:05.000,251,11071681,118885,0,1725722164,13756.427759539998,251.5150022700036,53205.22570368001
2024-09-07,15:16:06.000,251,11071642,118565,0,1725722165,13756.394077989993,251.44451097000274,53205.16980672
2024-09-07,15:16:07.000,251,11071612,118685,0,1725722166,13756.394077989993,251.43746184000338,53205.17679384001
2024-09-07,15:16:08.000,251,11071604,118445,0,1725722167,13756.380605369988,251.4022161899993,53205.1628196
2024-09-07,15:16:09.000,251,11071676,118565,0,1725722168,13756.346923819998,251.35992141000315,53205.12089688
2024-09-07,15:16:10.000,251,11071656,118485,0,1725722169,13756.346923819998,251.28238098000293,53205.09993552
2024-09-07,15:16:11.000,251,11071615,118445,0,1725722170,13756.286297029998,251.21188968000206,53204.967180240004
2024-09-07,15:16:12.000,251,11071634,118445,0,1725722171,13756.266088099997,251.19074229000398,53204.92525752
2024-09-07,15:16:13.000,251,11071622,118565,0,1725722172,13756.198725000002,251.09910359999776,53204.86237344001
2024-09-07,15:16:14.000,251,11071619,118645,0,1725722173,13756.138098210002,251.02861230000417,53204.84141208001
2024-09-07,15:16:15.000,251,11071605,118485,0,1725722174,13756.084207729997,250.9933666500001,53204.750579520005
2024-09-07,15:16:16.000,251,11071512,118725,0,1725722175,13756.023580939996,250.9087770900005,53204.74359240001
2024-09-07,15:16:17.000,251,11071578,118445,0,1725722176,13755.942745219996,250.7959910100035,53204.60385000001
2024-09-07,15:16:18.000,251,11071569,118245,0,1725722177,13755.888854739991,250.64091015000304,53204.533978800006
2024-09-07,15:16:19.000,251,11071528,118645,0,1725722178,13755.80801901999,250.55632059000345,53204.47109472
2024-09-07,15:16:20.000,251,11071524,118565,0,1725722179,13755.71371068,250.4999275500013,53204.45712048001
2024-09-07,15:16:21.000,251,11071470,118445,0,1725722180,13755.639611269995,250.45763276999787,53204.40122352
2024-09-07,15:16:22.000,251,11071506,118765,0,1725722181,13755.57224817,250.3730432099983,53204.47808184001
2024-09-07,15:16:23.000,251,11071474,118725,0,1725722182,13755.498148759994,250.34484669000085,53204.35930080001
2024-09-07,15:16:24.000,251,11071535,118565,0,1725722183,13755.397104109994,250.3025519100047,53204.415197760005
2024-09-07,15:16:25.000,251,11071537,118605,0,1725722184,13755.376895179994,250.3025519100047,53204.35231368
2024-09-07,15:16:26.000,251,11071503,118525,0,1725722185,13755.356686249994,250.27435538999998,53204.37327504
2024-09-07,15:16:27.000,251,11071509,118565,0,1725722186,13755.343213629989,250.2532080000019,53204.38026216
2024-09-07,15:16:28.000,251,11071533,118485,0,1725722187,13755.349949939999,250.21796234999783,53204.38724928001
2024-09-07,15:16:29.000,251,11071464,118565,0,1725722188,13755.302795769989,250.18271670000104,53204.345326560004
2024-09-07,15:16:30.000,251,11071478,118204,0,1725722189,13755.302795769989,250.17566757000168,53204.345326560004
2024-09-07,15:16:31.000,251,11071546,118765,0,1725722190,13755.309532079998,250.18271670000104,53204.429172
2024-09-07,15:16:32.000,251,11071524,118525,0,1725722191,13755.302795769989,250.17566757000168,53204.366287920006
2024-09-07,15:16:33.000,251,11071530,118725,0,1725722192,13755.302795769989,250.14747105000424,53204.40122352
2024-09-07,15:16:34.000,251,11071535,118445,0,1725722193,13755.275850529993,250.11222540000017,53204.37327504
2024-09-07,15:16:35.000,251,11071472,118685,0,1725722194,13755.356686249994,250.09812714000145,53204.429172
2024-09-07,15:16:36.000,251,11071505,118565,0,1725722195,13755.349949939999,250.09812714000145,53204.44314624
2024-09-07,15:16:37.000,251,11071465,118885,0,1725722196,13755.349949939999,250.06288149000466,53204.533978800006
2024-09-07,15:16:38.000,251,11071585,118485,0,1725722197,13755.329741009999,250.05583235999802,53204.58987576
2024-09-07,15:16:39.000,251,11071557,118725,0,1725722198,13755.336477319994,250.04878322999866,53204.631798480004
2024-09-07,15:16:40.000,251,11071475,118725,0,1725722199,13755.349949939999,250.08402888000273,53204.61782424
2024-09-07,15:16:41.000,251,11071523,118405,0,1725722200,13755.343213629989,250.0910780100021,53204.61782424
2024-09-07,15:16:42.000,251,11071506,118525,0,1725722201,13755.349949939999,250.05583235999802,53204.6387856
2024-09-07,15:16:43.000,251,11071545,118405,0,1725722202,13755.363422559989,250.1051762700008,53204.701669680006
2024-09-07,15:16:44.000,251,11071479,118645,0,1725722203,13755.356686249994,250.07697975000337,53204.820450720006
2024-09-07,15:16:45.000,251,11071546,118204,0,1725722204,13755.356686249994,250.06993062000402,53204.848399200004
2024-09-07,15:16:46.000,251,11071545,118645,0,1725722205,13755.329741009999,250.05583235999802,53204.91128328001
2024-09-07,15:16:47.000,251,11071606,118725,0,1725722206,13755.376895179994,250.0417340999993,53204.90429616
2024-09-07,15:16:48.000,251,11071609,118725,0,1725722207,13755.390367799999,250.03468496999994,53204.99512872
2024-09-07,15:16:49.000,251,11071540,118565,0,1725722208,13755.410576729999,250.03468496999994,53205.016090080004
2024-09-07,15:16:50.000,251,11071554,118765,0,1725722209,13755.437521969994,250.06288149000466,53205.0929484
2024-09-07,15:16:51.000,251,11071530,118645,0,1725722210,13755.417313039994,250.06993062000402,53205.12788400001
2024-09-07,15:16:52.000,251,11071558,118565,0,1725722211,13755.50488506999,250.1263236599989,53205.16980672
2024-09-07,15:16:53.000,251,11071568,118605,0,1725722212,13755.55203924,250.1051762700008,53205.204742320006
2024-09-07,15:16:54.000,251,11071626,118485,0,1725722213,13755.62613864999,250.17566757000168,53205.27461352001
2024-09-07,15:16:55.000,251,11071551,118605,0,1725722214,13755.680029129995,250.21796234999783,53205.2676264
2024-09-07,15:16:56.000,251,11071545,118725,0,1725722215,13755.680029129995,250.23206061000383,53205.38640744
2024-09-07,15:16:57.000,251,11071601,118645,0,1725722216,13755.74739222999,250.2532080000019,53205.36544608001
2024-09-07,15:16:58.000,251,11071601,118525,0,1725722217,13755.80801901999,250.29550277999806,53205.36544608001
2024-09-07,15:16:59.000,251,11071621,118845,0,1725722218,13755.82822794999,250.3730432099983,53205.470252880004
2024-09-07,15:17:00.000,251,11071637,118605,0,1725722219,13755.922536289996,250.42238712000108,53205.49820136
2024-09-07,15:17:01.000,251,11071634,118605,0,1725722220,13755.962954149996,250.42943625000044,53205.59602104
2024-09-07,15:17:02.000,251,11071619,118605,0,1725722221,13756.010108319992,250.49287842000194,53205.62396952
2024-09-07,15:17:03.000,251,11071651,118805,0,1725722222,13755.989899389991,250.51402581000002,53205.59602104
2024-09-07,15:17:04.000,251,11071571,118765,0,1725722223,13755.989899389991,250.47878016000323,53205.658905120006
2024-09-07,15:17:05.000,251,11071667,118725,0,1725722224,13756.037053560001,250.54222233000473,53205.69384072
2024-09-07,15:17:06.000,251,11071678,119005,0,1725722225,13756.057262490001,250.52107493999938,53205.686853600004
2024-09-07,15:17:07.000,251,11071579,118885,0,1725722226,13756.050526179992,250.5492714600041,53205.74275056
2024-09-07,15:17:08.000,251,11071637,118965,0,1725722227,13756.023580939996,250.52107493999938,53205.76371192
2024-09-07,15:17:09.000,251,11071639,118685,0,1725722228,13756.003372009996,250.49287842000194,53205.7217892
2024-09-07,15:17:10.000,251,11071601,118685,0,1725722229,13755.983163079996,250.47173103000387,53205.74275056
2024-09-07,15:17:11.000,251,11071616,118685,0,1725722230,13756.043789869997,250.4999275500013,53205.84057024
2024-09-07,15:17:12.000,251,11071605,118405,0,1725722231,13756.050526179992,250.49287842000194,53205.8615316
2024-09-07,15:17:13.000,251,11071664,118885,0,1725722232,13756.023580939996,250.50697668000066,53205.84755736001
2024-09-07,15:17:14.000,251,11071649,118725,0,1725722233,13756.050526179992,250.50697668000066,53205.854544480004
2024-09-07,15:17:15.000,251,11071606,118845,0,1725722234,13756.057262490001,250.55632059000345,53205.84755736001
2024-09-07,15:17:16.000,251,11071637,118685,0,1725722235,13756.037053560001,250.50697668000066,53205.89646720001
2024-09-07,15:17:17.000,251,11071658,118805,0,1725722236,13756.030317249992,250.49287842000194,53205.86851872001
2024-09-07,15:17:18.000,251,11071669,118805,0,1725722237,13756.023580939996,250.51402581000002,53205.854544480004
2024-09-07,15:17:19.000,251,11071682,118805,0,1725722238,13756.043789869997,250.57746798000153,53205.89646720001
2024-09-07,15:17:20.000,251,11071661,118885,0,1725722239,13756.063998799997,250.50697668000066,53205.924415680005
2024-09-07,15:17:21.000,251,11071644,118605,0,1725722240,13756.077471420002,250.5492714600041,53205.994286880006
2024-09-07,15:17:22.000,251,11071621,118645,0,1725722241,13756.111152969992,250.59156624000025,53206.043196720006
2024-09-07,15:17:23.000,251,11071669,118485,0,1725722242,13756.171779759992,250.6479592800024,53206.0711452
2024-09-07,15:17:24.000,251,11071682,118845,0,1725722243,13756.198725000002,250.69025405999855,53206.189926240004
2024-09-07,15:17:25.000,251,11071693,119005,0,1725722244,13756.272824409993,250.7466471000007,53206.23883608
2024-09-07,15:17:26.000,251,11071688,118485,0,1725722245,13756.326714889998,250.85238404999836,53206.329668640006
2024-09-07,15:17:27.000,251,11071680,118765,0,1725722246,13756.434495849993,250.91582621999987,53206.37159136001
2024-09-07,15:17:28.000,251,11071710,118765,0,1725722247,13756.501858949989,251.00041577999946,53206.50434664
2024-09-07,15:17:29.000,251,11071730,118725,0,1725722248,13756.650057769999,251.06385795000097,53206.6301148
2024-09-07,15:17:30.000,251,11071801,118685,0,1725722249,13756.670266699999,251.12025099000311,53206.72094736
2024-09-07,15:17:31.000,251,11071759,118885,0,1725722250,13756.757838729995,251.21893881000142,53206.81876704
2024-09-07,15:17:32.000,251,11071738,118805,0,1725722251,13756.798256589995,251.2682827200042,53206.91658672
2024-09-07,15:17:33.000,251,11071744,118565,0,1725722252,13756.879092309995,251.3387740199978,53206.98645792
2024-09-07,15:17:34.000,251,11071737,118925,0,1725722253,13756.919510169995,251.43746184000338,53207.06331624
2024-09-07,15:17:35.000,251,11071771,118525,0,1725722254,13756.97340065,251.52205140000297,53207.18908440001
2024-09-07,15:17:36.000,251,11071839,118685,0,1725722255,13757.03402744,251.60664096000255,53207.314852560005
2024-09-07,15:17:37.000,251,11071813,118645,0,1725722256,13757.03402744,251.6630340000047,53207.32183968
2024-09-07,15:17:38.000,251,11071856,118845,0,1725722257,13757.020554819996,251.67008313000406,53207.34280104
2024-09-07,15:17:39.000,251,11071791,118925,0,1725722258,13757.05423637,251.72647616999893,53207.44062072
2024-09-07,15:17:40.000,251,11071853,118765,0,1725722259,13757.05423637,251.70532878000085,53207.433633600005
2024-09-07,15:17:41.000,251,11071816,118605,0,1725722260,13757.067708989991,251.76877095000236,53207.4685692
2024-09-07,15:17:42.000,251,11071861,118965,0,1725722261,13757.03402744,251.761721820003,53207.4685692
2024-09-07,15:17:43.000,251,11071809,118845,0,1725722262,13757.040763749996,251.74762356000429,53207.45459496001
2024-09-07,15:17:44.000,251,11071839,118725,0,1725722263,13757.01381851,251.76877095000236,53207.46158208
2024-09-07,15:17:45.000,251,11071790,119085,0,1725722264,13757.00708219999,251.78991834000044,53207.39171088
2024-09-07,15:17:46.000,251,11071805,118605,0,1725722265,13756.97340065,251.76877095000236,53207.433633600005
2024-09-07,15:17:47.000,251,11071792,118725,0,1725722266,13756.92624647999,251.78991834000044,53207.39171088
2024-09-07,15:17:48.000,251,11071783,118725,0,1725722267,13756.84541075999,251.78991834000044,53207.363762400004
2024-09-07,15:17:49.000,251,11071770,118965,0,1725722268,13756.81172921,251.83926225000323,53207.35677528001
2024-09-07,15:17:50.000,251,11071824,118645,0,1725722269,13756.83193814,251.93795007000153,53207.39171088
2024-09-07,15:17:51.000,251,11071850,118725,0,1725722270,13756.91277386,252.14237484000478,53207.23799424001
2024-09-07,15:17:52.000,251,11071831,118805,0,1725722271,13757.05423637,252.33270135000203,53207.10523896
2024-09-07,15:17:53.000,251,11071867,118765,0,1725722272,13757.417997110002,252.53007698999863,53206.90261248001
2024-09-07,15:17:54.000,251,11071819,118365,0,1725722273,13757.92322035999,252.48778221000248,53206.72094736
2024-09-07,15:17:55.000,251,11071803,118765,0,1725722274,13758.435179920001,252.093030930002,53206.6301148
2024-09-07,15:17:56.000,251,11071788,118645,0,1725722275,13758.475597780001,251.49385487999825,53206.595179200005
2024-09-07,15:17:57.000,251,11071837,119205,0,1725722276,13758.10510072999,251.00041577999946,53206.87466400001
2024-09-07,15:17:58.000,251,11071827,118845,0,1725722277,13757.566195929998,250.8946788300018,53207.0842776
2024-09-07,15:17:59.000,251,11071880,119005,0,1725722278,13757.182226259996,251.03566143000353,53207.384723760006
2024-09-07,15:18:00.000,251,11071818,118685,0,1725722279,13757.000345889996,251.303528370001,53207.5384404
2024-09-07,15:18:01.000,251,11071869,118845,0,1725722280,13756.89256493,251.46565836000082,53207.58036312
2024-09-07,15:18:02.000,251,11071914,118805,0,1725722281,13756.89256493,251.58549357000447,53207.65722144
2024-09-07,15:18:03.000,251,11071855,118885,0,1725722282,13756.86561968999,251.67713226000342,53207.73407976
2024-09-07,15:18:04.000,251,11071842,118725,0,1725722283,13756.84541075999,251.70532878000085,53207.70613128
2024-09-07,15:18:05.000,251,11071876,119125,0,1725722284,13756.86561968999,251.76877095000236,53207.81093808001
2024-09-07,15:18:06.000,251,11071856,118805,0,1725722285,13756.899301239995,251.75467269000364,53207.866835040004
2024-09-07,15:18:07.000,251,11071844,118805,0,1725722286,13756.919510169995,251.80401659999916,53207.82491232
2024-09-07,15:18:08.000,251,11071852,119005,0,1725722287,13756.919510169995,251.81811485999788,53207.89478352
2024-09-07,15:18:09.000,251,11071928,118725,0,1725722288,13756.919510169995,251.81106572999852,53207.90875776001
2024-09-07,15:18:10.000,251,11071893,118925,0,1725722289,13756.91277386,251.78991834000044,53207.94369336
2024-09-07,15:18:11.000,251,11071845,118885,0,1725722290,13756.919510169995,251.81811485999788,53207.90177064
2024-09-07,15:18:12.000,251,11071872,118885,0,1725722291,13756.95319172,251.8604096400013,53207.922732
2024-09-07,15:18:13.000,251,11071867,118605,0,1725722292,13757.01381851,251.83221312000387,53207.97862896001
2024-09-07,15:18:14.000,251,11071916,118765,0,1725722293,13756.980136959995,251.80401659999916,53207.97862896001
2024-09-07,15:18:15.000,251,11071863,118485,0,1725722294,13756.959928029995,251.761721820003,53207.97164184
2024-09-07,15:18:16.000,251,11071883,119005,0,1725722295,13756.939719099995,251.71942703999957,53207.97164184
2024-09-07,15:18:17.000,251,11071861,119005,0,1725722296,13756.959928029995,251.71942703999957,53207.97164184
2024-09-07,15:18:18.000,251,11071934,118885,0,1725722297,13756.92624647999,251.67713226000342,53207.985616080005
2024-09-07,15:18:19.000,251,11071877,118885,0,1725722298,13756.919510169995,251.63483748,53208.034525920004
2024-09-07,15:18:20.000,251,11071887,118725,0,1725722299,13756.94645540999,251.6136900900019,53207.9926032
2024-09-07,15:18:21.000,251,11071886,118805,0,1725722300,13756.939719099995,251.57139530999848,53208.055487280006
2024-09-07,15:18:22.000,251,11071873,119045,0,1725722301,13756.88582861999,251.56434617999912,53207.9926032
2024-09-07,15:18:23.000,251,11071872,119205,0,1725722302,13756.838674449995,251.47975661999953,53207.96465472
2024-09-07,15:18:24.000,251,11071831,119085,0,1725722303,13756.82520182999,251.44451097000274,53207.92971912001
2024-09-07,15:18:25.000,251,11071913,119125,0,1725722304,13756.77131135,251.4022161899993,53207.887796400006
2024-09-07,15:18:26.000,251,11071904,118885,0,1725722305,13756.697211939994,251.3528722800038,53207.87382216
2024-09-07,15:18:27.000,251,11071832,118885,0,1725722306,13756.616376219994,251.3387740199978,53207.7829896
2024-09-07,15:18:28.000,251,11071917,118885,0,1725722307,13756.62311252999,251.3387740199978,53207.817925200005
2024-09-07,15:18:29.000,251,11071836,118925,0,1725722308,13756.589430979999,251.31762662999972,53207.78997672001
2024-09-07,15:18:30.000,251,11071832,118845,0,1725722309,13756.596167289994,251.31057750000036,53207.79696384
2024-09-07,15:18:31.000,251,11071858,118885,0,1725722310,13756.549013119999,251.2894301100023,53207.75504112
2024-09-07,15:18:32.000,251,11071887,118805,0,1725722311,13756.549013119999,251.33172488999844,53207.77600248
2024-09-07,15:18:33.000,251,11071879,118925,0,1725722312,13756.501858949989,251.38106880000123,53207.70613128
2024-09-07,15:18:34.000,251,11071819,118805,0,1725722313,13756.555749429994,251.34582315000443,53207.72709264
2024-09-07,15:18:35.000,251,11071852,119085,0,1725722314,13756.542276809989,251.33172488999844,53207.70613128
2024-09-07,15:18:36.000,251,11071861,118685,0,1725722315,13756.535540499994,251.4022161899993,53207.74106688001
2024-09-07,15:18:37.000,251,11071883,118885,0,1725722316,13756.569222049999,251.3669705400025,53207.71311840001
2024-09-07,15:18:38.000,251,11071876,118885,0,1725722317,13756.589430979999,251.41631444999803,53207.78997672001
2024-09-07,15:18:39.000,251,11071849,118765,0,1725722318,13756.596167289994,251.41631444999803,53207.82491232
2024-09-07,15:18:40.000,251,11071860,118925,0,1725722319,13756.636585149994,251.47270749000018,53207.82491232
2024-09-07,15:18:41.000,251,11071877,119005,0,1725722320,13756.697211939994,251.46565836000082,53207.82491232
2024-09-07,15:18:42.000,251,11071920,118685,0,1725722321,13756.68373931999,251.5150022700036,53207.90875776001
2024-09-07,15:18:43.000,251,11071891,118845,0,1725722322,13756.72415717999,251.57844443999784,53207.90177064
2024-09-07,15:18:44.000,251,11071855,119005,0,1725722323,13756.73089349,251.59254270000383,53207.95068048
2024-09-07,15:18:45.000,251,11071879,118845,0,1725722324,13756.77131135,251.67008313000406,53207.922732
2024-09-07,15:18:46.000,251,11071901,118845,0,1725722325,13756.80499289999,251.6489357399987,53207.92971912001
2024-09-07,15:18:47.000,251,11071883,118845,0,1725722326,13756.76457503999,251.6489357399987,53207.95068048
2024-09-07,15:18:48.000,251,11071871,118885,0,1725722327,13756.71068456,251.65598486999806,53207.887796400006
2024-09-07,15:18:49.000,251,11071843,118805,0,1725722328,13756.74436610999,251.68418139000278,53207.8528608
2024-09-07,15:18:50.000,251,11071821,118925,0,1725722329,13756.717420869994,251.6489357399987,53207.83189944001
2024-09-07,15:18:51.000,251,11071838,119085,0,1725722330,13756.650057769999,251.62778835000063,53207.79696384
2024-09-07,15:18:52.000,251,11071856,119045,0,1725722331,13756.64332145999,251.62778835000063,53207.78997672001
2024-09-07,15:18:53.000,251,11071847,119005,0,1725722332,13756.602903599989,251.62778835000063,53207.75504112
2024-09-07,15:18:54.000,251,11071866,119005,0,1725722333,13756.609639909999,251.57139530999848,53207.74106688001
2024-09-07,15:18:55.000,251,11071819,119165,0,1725722334,13756.589430979999,251.60664096000255,53207.76202824001
2024-09-07,15:18:56.000,251,11071862,118885,0,1725722335,13756.522067879989,251.58549357000447,53207.73407976
2024-09-07,15:18:57.000,251,11071831,119085,0,1725722336,13756.528804189998,251.58549357000447,53207.76202824001
2024-09-07,15:18:58.000,251,11071842,118925,0,1725722337,13756.447968469998,251.57844443999784,53207.71311840001
2024-09-07,15:18:59.000,251,11071843,119005,0,1725722338,13756.495122639993,251.5502479200004,53207.76202824001
2024-09-07,15:19:00.000,251,11071858,119045,0,1725722339,13756.515331569994,251.5995918300032,53207.72709264
2024-09-07,15:19:01.000,251,11071874,118925,0,1725722340,13756.495122639993,251.5995918300032,53207.699144160004
2024-09-07,15:19:02.000,251,11071816,118765,0,1725722341,13756.508595259998,251.57844443999784,53207.68516992
2024-09-07,15:19:03.000,251,11071816,119045,0,1725722342,13756.508595259998,251.62073922000127,53207.69215704001
2024-09-07,15:19:04.000,251,11071797,119005,0,1725722343,13756.528804189998,251.5995918300032,53207.699144160004
2024-09-07,15:19:05.000,251,11071806,118965,0,1725722344,13756.562485739989,251.65598486999806,53207.74106688001
2024-09-07,15:19:06.000,251,11071891,118925,0,1725722345,13756.501858949989,251.68418139000278,53207.7829896
2024-09-07,15:19:07.000,251,11071858,118885,0,1725722346,13756.549013119999,251.70532878000085,53207.76202824001
2024-09-07,15:19:08.000,251,11071885,119245,0,1725722347,13756.562485739989,251.761721820003,53207.817925200005
2024-09-07,15:19:09.000,251,11071879,119045,0,1725722348,13756.575958359994,251.78991834000044,53207.8528608
2024-09-07,15:19:10.000,251,11071858,118845,0,1725722349,13756.596167289994,251.8251639900045,53207.87382216
2024-09-07,15:19:11.000,251,11071872,119005,0,1725722350,13756.602903599989,251.9097535500041,53207.95766760001
2024-09-07,15:19:12.000,251,11071924,118805,0,1725722351,13756.589430979999,251.95204833000025,53207.95766760001
2024-09-07,15:19:13.000,251,11071875,118805,0,1725722352,13756.589430979999,252.0084413700024,53208.00657744001
2024-09-07,15:19:14.000,251,11071885,119205,0,1725722353,13756.602903599989,252.08598180000263,53207.9926032
2024-09-07,15:19:15.000,251,11071893,119045,0,1725722354,13756.562485739989,252.14237484000478,53208.07644864001
2024-09-07,15:19:16.000,251,11071872,118885,0,1725722355,13756.616376219994,252.205817009999,53208.12535848001
2024-09-07,15:19:17.000,251,11071906,118845,0,1725722356,13756.555749429994,252.26221005000116,53208.08343576
2024-09-07,15:19:18.000,251,11071875,119085,0,1725722357,13756.555749429994,252.31155396000395,53208.12535848001
2024-09-07,15:19:19.000,251,11071873,118925,0,1725722358,13756.602903599989,252.36089786999946,53208.1323456
2024-09-07,15:19:20.000,251,11071913,118765,0,1725722359,13756.62311252999,252.4525365599984,53208.17426832001
2024-09-07,15:19:21.000,251,11071855,118765,0,1725722360,13756.596167289994,252.48778221000248,53208.18824256
2024-09-07,15:19:22.000,251,11071913,119045,0,1725722361,13756.616376219994,252.5653226400027,53208.202216800004
2024-09-07,15:19:23.000,251,11071903,118885,0,1725722362,13756.596167289994,252.65696133000165,53208.20920392
2024-09-07,15:19:24.000,251,11071897,119085,0,1725722363,13756.62311252999,252.664010460001,53208.23016528
2024-09-07,15:19:25.000,251,11071949,119365,0,1725722364,13756.609639909999,252.6992561099978,53208.31401072001
2024-09-07,15:19:26.000,251,11071930,119125,0,1725722365,13756.575958359994,252.8120421900021,53208.3070236
2024-09-07,15:19:27.000,251,11071947,118885,0,1725722366,13756.549013119999,252.76974740999867,53208.202216800004
2024-09-07,15:19:28.000,251,11071908,118765,0,1725722367,13756.549013119999,252.81909132000146,53208.20920392
2024-09-07,15:19:29.000,251,11071960,119125,0,1725722368,13756.602903599989,252.8120421900021,53208.23016528
2024-09-07,15:19:30.000,251,11071897,119325,0,1725722369,13756.522067879989,252.84023870999954,53208.272088000005
2024-09-07,15:19:31.000,251,11071865,118605,0,1725722370,13756.522067879989,252.85433696999826,53208.20920392
2024-09-07,15:19:32.000,251,11071909,119005,0,1725722371,13756.468177399998,252.84023870999954,53208.20920392
2024-09-07,15:19:33.000,251,11071883,118925,0,1725722372,13756.421023229988,252.82614045000082,53208.16728120001
2024-09-07,15:19:34.000,251,11071902,119045,0,1725722373,13756.468177399998,252.8472878399989,53208.13933272
2024-09-07,15:19:35.000,251,11071913,119085,0,1725722374,13756.414286919993,252.8966317500017,53208.16029408
2024-09-07,15:19:36.000,251,11071948,118925,0,1725722375,13756.394077989993,252.88253349000297,53208.153306960005
2024-09-07,15:19:37.000,251,11071896,119005,0,1725722376,13756.400814299988,252.88958262000233,53208.13933272
2024-09-07,15:19:38.000,251,11071899,119165,0,1725722377,13756.353660129993,252.93892652999784,53208.153306960005
2024-09-07,15:19:39.000,251,11071950,119365,0,1725722378,13756.353660129993,252.99531957,53208.07644864001
2024-09-07,15:19:40.000,251,11071929,119085,0,1725722379,13756.353660129993,253.03761435000342,53208.09042288
2024-09-07,15:19:41.000,251,11071869,119045,0,1725722380,13756.367132749998,253.03056522000406,53208.09741000001
2024-09-07,15:19:42.000,251,11071885,119005,0,1725722381,13756.333451199993,253.0940073899983,53208.08343576
2024-09-07,15:19:43.000,251,11071881,119045,0,1725722382,13756.319978580002,253.10105651999766,53208.00657744001
2024-09-07,15:19:44.000,251,11071954,119005,0,1725722383,13756.346923819998,253.07990912999958,53208.00657744001
2024-09-07,15:19:45.000,251,11071884,119085,0,1725722384,13756.319978580002,253.0940073899983,53207.99959032001
2024-09-07,15:19:46.000,251,11071882,119205,0,1725722385,13756.333451199993,253.13630217000173,53207.9926032
2024-09-07,15:19:47.000,251,11071891,119045,0,1725722386,13756.340187510003,253.11515478000365,53207.95766760001
2024-09-07,15:19:48.000,251,11071859,119045,0,1725722387,13756.306505959998,253.1081056500043,53207.985616080005
2024-09-07,15:19:49.000,251,11071919,119205,0,1725722388,13756.272824409993,253.1433513000011,53207.922732
2024-09-07,15:19:50.000,251,11071953,118845,0,1725722389,13756.252615479993,253.13630217000173,53207.91574488
2024-09-07,15:19:51.000,251,11071862,119165,0,1725722390,13756.232406549992,253.16449868999916,53207.936706240005
2024-09-07,15:19:52.000,251,11071827,119205,0,1725722391,13756.272824409993,253.19269521000388,53207.95766760001
2024-09-07,15:19:53.000,251,11071850,119125,0,1725722392,13756.319978580002,253.1574495599998,53207.922732
2024-09-07,15:19:54.000,251,11071831,119085,0,1725722393,13756.259351790002,253.21384260000195,53207.936706240005
2024-09-07,15:19:55.000,251,11071876,118925,0,1725722394,13756.252615479993,253.26318651000474,53207.922732
2024-09-07,15:19:56.000,251,11071909,119005,0,1725722395,13756.306505959998,253.34777607000433,53208.01356456
2024-09-07,15:19:57.000,251,11071866,118925,0,1725722396,13756.279560720002,253.4041691099992,53207.97164184
2024-09-07,15:19:58.000,251,11071883,118805,0,1725722397,13756.279560720002,253.4887586699988,53208.034525920004
2024-09-07,15:19:59.000,251,11071938,118885,0,1725722398,13756.259351790002,253.5522008400003,53208.08343576
2024-09-07,15:20:00.000,251,11071878,119365,0,1725722399,13756.326714889998,253.65793778999796,53208.04151304
2024-09-07,15:20:01.000,251,11071892,119205,0,1725722400,13756.293033339993,253.75662561000354,53208.04850016001
2024-09-07,15:20:02.000,251,11071875,119045,0,1725722401,13756.346923819998,253.84826430000248,53208.055487280006
2024-09-07,15:20:03.000,251,11071920,119045,0,1725722402,13756.367132749998,253.9469521200008,53208.09042288
2024-09-07,15:20:04.000,251,11071939,118925,0,1725722403,13756.326714889998,254.00334516000294,53208.09042288
2024-09-07,15:20:05.000,251,11071901,119085,0,1725722404,13756.333451199993,254.05268906999845,53208.06946152
2024-09-07,15:20:06.000,251,11071852,119045,0,1725722405,13756.299769650002,254.09498385000188,53208.055487280006
2024-09-07,15:20:07.000,251,11071926,118965,0,1725722406,13756.266088099997,254.15137689000403,53208.09042288
2024-09-07,15:20:08.000,251,11071920,119165,0,1725722407,13756.239142860002,254.15137689000403,53208.055487280006
2024-09-07,15:20:09.000,251,11071938,119085,0,1725722408,13756.252615479993,254.21481905999826,53208.02753880001
2024-09-07,15:20:10.000,251,11071881,119085,0,1725722409,13756.259351790002,254.25006471000233,53207.99959032001
2024-09-07,15:20:11.000,251,11071929,118965,0,1725722410,13756.218933930002,254.32760514000256,53207.985616080005
2024-09-07,15:20:12.000,251,11071897,119125,0,1725722411,13756.245879169997,254.30645775000448,53207.97164184
2024-09-07,15:20:13.000,251,11071923,118885,0,1725722412,13756.205461309997,254.29940861999785,53207.96465472
2024-09-07,15:20:14.000,251,11071882,118925,0,1725722413,13756.138098210002,254.32760514000256,53207.89478352
2024-09-07,15:20:15.000,251,11071891,119085,0,1725722414,13756.111152969992,254.32760514000256,53207.87382216
2024-09-07,15:20:16.000,251,11071860,118725,0,1725722415,13756.077471420002,254.26416297000105,53207.838886560006
2024-09-07,15:20:17.000,251,11071944,118845,0,1725722416,13756.043789869997,254.24301558000298,53207.81093808001
2024-09-07,15:20:18.000,251,11071899,119205,0,1725722417,13756.016844630001,254.21481905999826,53207.73407976
2024-09-07,15:20:19.000,251,11071861,118805,0,1725722418,13756.010108319992,254.20072079999954,53207.720105520006
2024-09-07,15:20:20.000,251,11071866,119005,0,1725722419,13756.030317249992,254.18662254000083,53207.70613128
2024-09-07,15:20:21.000,251,11071916,119325,0,1725722420,13756.030317249992,254.18662254000083,53207.69215704001
2024-09-07,15:20:22.000,251,11071882,119085,0,1725722421,13756.023580939996,254.16547515000275,53207.6781828
2024-09-07,15:20:23.000,251,11071872,119045,0,1725722422,13756.016844630001,254.14432776000467,53207.671195680006
2024-09-07,15:20:24.000,251,11071824,119205,0,1725722423,13755.983163079996,254.13022949999868,53207.650234320005
2024-09-07,15:20:25.000,251,11071887,119245,0,1725722424,13755.969690459991,254.09498385000188,53207.69215704001
2024-09-07,15:20:26.000,251,11071806,118925,0,1725722425,13755.942745219996,254.08088559000316,53207.62927296
2024-09-07,15:20:27.000,251,11071825,118845,0,1725722426,13755.962954149996,254.10203298000124,53207.601324480005
2024-09-07,15:20:28.000,251,11071829,119245,0,1725722427,13755.91579998,254.05268906999845,53207.552414640006
2024-09-07,15:20:29.000,251,11071864,119005,0,1725722428,13755.85517319,254.0597381999978,53207.58036312
2024-09-07,15:20:30.000,251,11071895,119165,0,1725722429,13755.882118429996,254.06678733000444,53207.62228584001
2024-09-07,15:20:31.000,251,11071843,118965,0,1725722430,13755.83496426,254.03859080999973,53207.56638888
2024-09-07,15:20:32.000,251,11071820,119085,0,1725722431,13755.85517319,254.10203298000124,53207.503504800006
2024-09-07,15:20:33.000,251,11071816,118965,0,1725722432,13755.902327359996,254.08088559000316,53207.61529872
2024-09-07,15:20:34.000,251,11071877,119085,0,1725722433,13755.83496426,254.0738364600038,53207.58735024
2024-09-07,15:20:35.000,251,11071862,119165,0,1725722434,13755.83496426,254.11613123999996,53207.601324480005
2024-09-07,15:20:36.000,251,11071825,119205,0,1725722435,13755.848436879991,254.11613123999996,53207.552414640006
2024-09-07,15:20:37.000,251,11071863,119285,0,1725722436,13755.902327359996,254.09498385000188,53207.61529872
2024-09-07,15:20:38.000,251,11071880,119005,0,1725722437,13755.902327359996,254.11613123999996,53207.59433736001
2024-09-07,15:20:39.000,251,11071854,119165,0,1725722438,13755.888854739991,254.11613123999996,53207.58036312
2024-09-07,15:20:40.000,251,11071848,119205,0,1725722439,13755.909063669991,254.09498385000188,53207.57337600001
2024-09-07,15:20:41.000,251,11071864,119125,0,1725722440,13755.882118429996,254.05268906999845,53207.552414640006
2024-09-07,15:20:42.000,251,11071859,119125,0,1725722441,13755.83496426,254.0103942900023,53207.47555632001
2024-09-07,15:20:43.000,251,11071858,118925,0,1725722442,13755.841700569996,254.00334516000294,53207.48953056
2024-09-07,15:20:44.000,251,11071835,119125,0,1725722443,13755.80801901999,253.9469521200008,53207.363762400004
2024-09-07,15:20:45.000,251,11071836,119005,0,1725722444,13755.760864849995,253.91875560000335,53207.34978816
2024-09-07,15:20:46.000,251,11071835,118925,0,1725722445,13755.73391961,253.897608209998,53207.398698
2024-09-07,15:20:47.000,251,11071827,119085,0,1725722446,13755.72718329999,253.897608209998,53207.40568512001
2024-09-07,15:20:48.000,251,11071793,119125,0,1725722447,13755.65308389,253.911706470004,53207.30786544001
2024-09-07,15:20:49.000,251,11071809,119005,0,1725722448,13755.639611269995,253.93285386000207,53207.25895560001
2024-09-07,15:20:50.000,251,11071881,119445,0,1725722449,13755.62613864999,253.9258047300027,53207.23100712
2024-09-07,15:20:51.000,251,11071875,119245,0,1725722450,13755.58572078999,253.911706470004,53207.335813920006
2024-09-07,15:20:52.000,251,11071872,119565,0,1725722451,13755.5924571,253.91875560000335,53207.30087832
2024-09-07,15:20:53.000,251,11071814,119205,0,1725722452,13755.5924571,253.93990299000143,53207.2938912
2024-09-07,15:20:54.000,251,11071842,119085,0,1725722453,13755.53183031,253.9610503799995,53207.28690408001
2024-09-07,15:20:55.000,251,11071833,119085,0,1725722454,13755.53183031,253.97514863999822,53207.27991696
2024-09-07,15:20:56.000,251,11071819,119165,0,1725722455,13755.47120352,253.9610503799995,53207.2938912
2024-09-07,15:20:57.000,251,11071800,119205,0,1725722456,13755.457730899994,253.93990299000143,53207.22402
2024-09-07,15:20:58.000,251,11071843,119205,0,1725722457,13755.410576729999,253.911706470004,53207.168123040006
2024-09-07,15:20:59.000,251,11071839,119085,0,1725722458,13755.363422559989,253.89055907999864,53207.196071520004
2024-09-07,15:21:00.000,251,11071768,119245,0,1725722459,13755.343213629989,253.8130186499984,53207.17511016
2024-09-07,15:21:01.000,251,11071717,119085,0,1725722460,13755.349949939999,253.7636747400029,53207.12620032
2024-09-07,15:21:02.000,251,11071837,118965,0,1725722461,13755.289323149998,253.74957648000418,53207.11921320001
2024-09-07,15:21:03.000,251,11071857,119085,0,1725722462,13755.289323149998,253.69318344000203,53207.10523896
2024-09-07,15:21:04.000,251,11071737,119285,0,1725722463,13755.248905289998,253.62974127000052,53207.11921320001
2024-09-07,15:21:05.000,251,11071782,119125,0,1725722464,13755.282586839989,253.57334822999837,53207.098251840005
2024-09-07,15:21:06.000,251,11071855,118925,0,1725722465,13755.316268389994,253.53810258000158,53207.12620032
2024-09-07,15:21:07.000,251,11071814,119125,0,1725722466,13755.329741009999,253.53810258000158,53207.168123040006
2024-09-07,15:21:08.000,251,11071727,119445,0,1725722467,13755.397104109994,253.5169551900035,53207.14017456001
2024-09-07,15:21:09.000,251,11071762,119205,0,1725722468,13755.397104109994,253.42531650000456,53207.13318744
2024-09-07,15:21:10.000,251,11071828,119165,0,1725722469,13755.349949939999,253.41826736999792,53207.14017456001
2024-09-07,15:21:11.000,251,11071771,119085,0,1725722470,13755.336477319994,253.38302172000112,53207.147161680005
2024-09-07,15:21:12.000,251,11071733,119005,0,1725722471,13755.42404934999,253.33367780999833,53207.10523896
2024-09-07,15:21:13.000,251,11071743,119245,0,1725722472,13755.383631489989,253.29843216000154,53207.0842776
2024-09-07,15:21:14.000,251,11071757,118845,0,1725722473,13755.336477319994,253.24908824999875,53207.03536776
2024-09-07,15:21:15.000,251,11071796,119445,0,1725722474,13755.316268389994,253.19269521000388,53207.04235488001
2024-09-07,15:21:16.000,251,11071750,119285,0,1725722475,13755.370158869999,253.1574495599998,53206.98645792
2024-09-07,15:21:17.000,251,11071737,119165,0,1725722476,13755.296059459994,253.10105651999766,53206.96549656
2024-09-07,15:21:18.000,251,11071786,119125,0,1725722477,13755.262377909989,253.06581087000086,53206.92357384001
2024-09-07,15:21:19.000,251,11071790,119125,0,1725722478,13755.282586839989,253.07990912999958,53206.930560960005
2024-09-07,15:21:20.000,251,11071740,119205,0,1725722479,13755.289323149998,253.04466348000278,53206.95152232001
2024-09-07,15:21:21.000,251,11071722,119205,0,1725722480,13755.201751119988,252.99531957,53206.89562536
2024-09-07,15:21:22.000,251,11071753,119285,0,1725722481,13755.174805879993,253.01646695999807,53206.9095996
2024-09-07,15:21:23.000,251,11071792,119005,0,1725722482,13755.100706470002,252.98122131000127,53206.860689760004
2024-09-07,15:21:24.000,251,11071719,119245,0,1725722483,13755.040079680002,252.93892652999784,53206.82575416001
2024-09-07,15:21:25.000,251,11071722,119245,0,1725722484,13754.999661820002,252.9107300100004,53206.80479280001
2024-09-07,15:21:26.000,251,11071741,119205,0,1725722485,13754.891880859992,252.8754843600036,53206.860689760004
2024-09-07,15:21:27.000,251,11071768,119285,0,1725722486,13754.891880859992,252.8754843600036,53206.81876704
2024-09-07,15:21:28.000,251,11071678,119125,0,1725722487,13754.905353479997,252.8120421900021,53206.72094736
2024-09-07,15:21:29.000,251,11071719,119365,0,1725722488,13754.864935619997,252.8120421900021,53206.699986
2024-09-07,15:21:30.000,251,11071709,119485,0,1725722489,13754.804308829996,252.79794393000338,53206.644089040004
2024-09-07,15:21:31.000,251,11071676,119085,0,1725722490,13754.811045139992,252.78384567000467,53206.65806328001
2024-09-07,15:21:32.000,251,11071636,119285,0,1725722491,13754.844726689997,252.79089480000403,53206.57421784
2024-09-07,15:21:33.000,251,11071736,119285,0,1725722492,13754.831254069992,252.75564914999995,53206.56723072001
2024-09-07,15:21:34.000,251,11071695,119045,0,1725722493,13754.824517759997,252.7626982799993,53206.53928224001
2024-09-07,15:21:35.000,251,11071683,119045,0,1725722494,13754.844726689997,252.72745263000252,53206.46941104001
2024-09-07,15:21:36.000,251,11071713,119365,0,1725722495,13754.837990380001,252.6851578499991,53206.525308000004
2024-09-07,15:21:37.000,251,11071713,119245,0,1725722496,13754.817781450001,252.65696133000165,53206.51832088001
2024-09-07,15:21:38.000,251,11071640,119165,0,1725722497,13754.831254069992,252.63581394000357,53206.46242392
2024-09-07,15:21:39.000,251,11071690,119125,0,1725722498,13754.864935619997,252.62171568000485,53206.44844968001
2024-09-07,15:21:40.000,251,11071647,119525,0,1725722499,13754.831254069992,252.537126119998,53206.34364288
2024-09-07,15:21:41.000,251,11071657,119525,0,1725722500,13754.790836209992,252.54417525000463,53206.39255272
2024-09-07,15:21:42.000,251,11071700,119125,0,1725722501,13754.750418349991,252.47368395000376,53206.30172016001
2024-09-07,15:21:43.000,251,11071648,119165,0,1725722502,13754.811045139992,252.45958568999777,53206.357617120004
2024-09-07,15:21:44.000,251,11071633,119365,0,1725722503,13754.777363590001,252.47368395000376,53206.29473304
2024-09-07,15:21:45.000,251,11071671,119165,0,1725722504,13754.65611001,252.44548742999905,53206.329668640006
2024-09-07,15:21:46.000,251,11071688,119165,0,1725722505,13754.662846319996,252.47368395000376,53206.3156944
2024-09-07,15:21:47.000,251,11071606,119165,0,1725722506,13754.69652787,252.44548742999905,53206.30172016001
2024-09-07,15:21:48.000,251,11071677,119325,0,1725722507,13754.65611001,252.5018804700012,53206.39255272
2024-09-07,15:21:49.000,251,11071678,119325,0,1725722508,13754.602219529996,252.48073308000312,53206.41351408
2024-09-07,15:21:50.000,251,11071617,119125,0,1725722509,13754.61569215,252.49483134000184,53206.39953984001
2024-09-07,15:21:51.000,251,11071656,119205,0,1725722510,13754.59548322,252.5018804700012,53206.40652696
2024-09-07,15:21:52.000,251,11071671,119485,0,1725722511,13754.561801669995,252.50892960000056,53206.39255272
2024-09-07,15:21:53.000,251,11071701,119365,0,1725722512,13754.54832904999,252.537126119998,53206.44844968001
2024-09-07,15:21:54.000,251,11071617,119245,0,1725722513,13754.501174879995,252.5653226400027,53206.41351408
2024-09-07,15:21:55.000,251,11071647,119325,0,1725722514,13754.53485643,252.61466654999822,53206.51133376
2024-09-07,15:21:56.000,251,11071677,119485,0,1725722515,13754.50791118999,252.60761741999886,53206.56723072001
2024-09-07,15:21:57.000,251,11071683,119245,0,1725722516,13754.50791118999,252.6499122000023,53206.546269360006
2024-09-07,15:21:58.000,251,11071680,119525,0,1725722517,13754.50791118999,252.74155089000124,53206.56723072001
2024-09-07,15:21:59.000,251,11071688,119405,0,1725722518,13754.45402071,252.80499306000274,53206.546269360006
2024-09-07,15:22:00.000,251,11071712,119005,0,1725722519,13754.43381178,252.81909132000146,53206.5602436
2024-09-07,15:22:01.000,251,11071713,119125,0,1725722520,13754.41360285,252.85433696999826,53206.546269360006
2024-09-07,15:22:02.000,251,11071683,119445,0,1725722521,13754.400130229995,252.86843523000425,53206.60915344
2024-09-07,15:22:03.000,251,11071709,119165,0,1725722522,13754.34623974999,252.93187739999848,53206.665050400006
2024-09-07,15:22:04.000,251,11071643,119365,0,1725722523,13754.37318499,253.00236869999935,53206.595179200005
2024-09-07,15:22:05.000,251,11071719,119205,0,1725722524,13754.400130229995,253.0094178299987,53206.58120496
2024-09-07,15:22:06.000,251,11071664,119445,0,1725722525,13754.379921299995,253.03761435000342,53206.60915344
2024-09-07,15:22:07.000,251,11071713,119285,0,1725722526,13754.32603081999,253.0235160900047,53206.6301148
2024-09-07,15:22:08.000,251,11071712,119285,0,1725722527,13754.319294509995,253.0235160900047,53206.55325648
2024-09-07,15:22:09.000,251,11071640,119325,0,1725722528,13754.26540402999,253.06581087000086,53206.55325648
2024-09-07,15:22:10.000,251,11071655,119365,0,1725722529,13754.231722479999,253.08695825999894,53206.51832088001
2024-09-07,15:22:11.000,251,11071713,119085,0,1725722530,13754.198040929994,253.0587617400015,53206.53229512
2024-09-07,15:22:12.000,251,11071672,118885,0,1725722531,13754.211513549999,253.10105651999766,53206.53928224001
2024-09-07,15:22:13.000,251,11071661,119325,0,1725722532,13754.150886759999,253.1081056500043,53206.44146256
2024-09-07,15:22:14.000,251,11071719,119565,0,1725722533,13754.123941519989,253.15040043000045,53206.497359520006
2024-09-07,15:22:15.000,251,11071671,119205,0,1725722534,13754.130677829999,253.18564608000452,53206.49037240001
2024-09-07,15:22:16.000,251,11071653,119245,0,1725722535,13754.117205209994,253.2067934700026,53206.4554368
2024-09-07,15:22:17.000,251,11071714,119245,0,1725722536,13754.063314729989,253.2208917300013,53206.49037240001
2024-09-07,15:22:18.000,251,11071670,119165,0,1725722537,13754.070051039998,253.28433390000282,53206.476398160004
2024-09-07,15:22:19.000,251,11071623,119165,0,1725722538,13754.096996279994,253.32662867999898,53206.46941104001
2024-09-07,15:22:20.000,251,11071695,119245,0,1725722539,13754.056578419993,253.33367780999833,53206.44146256
2024-09-07,15:22:21.000,251,11071723,119325,0,1725722540,13754.043105799989,253.39007085000048,53206.50434664
2024-09-07,15:22:22.000,251,11071683,119005,0,1725722541,13754.049842109998,253.47466041000007,53206.44844968001
2024-09-07,15:22:23.000,251,11071695,119285,0,1725722542,13754.036369489993,253.4887586699988,53206.50434664
2024-09-07,15:22:24.000,251,11071712,119325,0,1725722543,13754.070051039998,253.52400432000286,53206.50434664
2024-09-07,15:22:25.000,251,11071695,119285,0,1725722544,13754.070051039998,253.58744649000437,53206.49037240001
2024-09-07,15:22:26.000,251,11071661,119245,0,1725722545,13754.117205209994,253.67203605000395,53206.476398160004
2024-09-07,15:22:27.000,251,11071681,119165,0,1725722546,13754.130677829999,253.70728170000075,53206.5602436
2024-09-07,15:22:28.000,251,11071721,119405,0,1725722547,13754.137414139994,253.74252735000482,53206.60216632
2024-09-07,15:22:29.000,251,11071698,119245,0,1725722548,13754.164359379989,253.77777300000162,53206.50434664
2024-09-07,15:22:30.000,251,11071731,118925,0,1725722549,13754.24519509999,253.85531343000184,53206.62312768
2024-09-07,15:22:31.000,251,11071743,119445,0,1725722550,13754.198040929994,253.8271169100044,53206.56723072001
2024-09-07,15:22:32.000,251,11071718,119245,0,1725722551,13754.211513549999,253.86941169000056,53206.6301148
2024-09-07,15:22:33.000,251,11071697,119325,0,1725722552,13754.27214034,253.911706470004,53206.665050400006
2024-09-07,15:22:34.000,251,11071696,119165,0,1725722553,13754.24519509999,253.86941169000056,53206.68601176001
2024-09-07,15:22:35.000,251,11071721,119205,0,1725722554,13754.238458789994,253.897608209998,53206.65806328001
2024-09-07,15:22:36.000,251,11071709,119165,0,1725722555,13754.22498616999,253.88350994999928,53206.68601176001
2024-09-07,15:22:37.000,251,11071707,119365,0,1725722556,13754.24519509999,253.897608209998,53206.70697312001
2024-09-07,15:22:38.000,251,11071759,119085,0,1725722557,13754.171095689999,253.897608209998,53206.65806328001
2024-09-07,15:22:39.000,251,11071755,119085,0,1725722558,13754.157623069994,253.91875560000335,53206.67902464
2024-09-07,15:22:40.000,251,11071665,119365,0,1725722559,13754.090259969998,253.88350994999928,53206.6301148
2024-09-07,15:22:41.000,251,11071674,118725,0,1725722560,13754.043105799989,253.85531343000184,53206.67203752
2024-09-07,15:22:42.000,251,11071720,119325,0,1725722561,13753.982479009988,253.8130186499984,53206.65806328001
2024-09-07,15:22:43.000,251,11071680,119205,0,1725722562,13753.948797459998,253.7989203899997,53206.65107616
2024-09-07,15:22:44.000,251,11071691,119525,0,1725722563,13753.948797459998,253.79187126000033,53206.644089040004
2024-09-07,15:22:45.000,251,11071757,119325,0,1725722564,13753.901643290003,253.77777300000162,53206.68601176001
2024-09-07,15:22:46.000,251,11071758,119285,0,1725722565,13753.867961739998,253.7636747400029,53206.67902464
2024-09-07,15:22:47.000,251,11071685,119245,0,1725722566,13753.854489119993,253.72842908999883,53206.53229512
2024-09-07,15:22:48.000,251,11071681,119325,0,1725722567,13753.800598640002,253.75662561000354,53206.58819208001
2024-09-07,15:22:49.000,251,11071750,119525,0,1725722568,13753.787126019997,253.7636747400029,53206.58120496
2024-09-07,15:22:50.000,251,11071642,119365,0,1725722569,13753.780389710002,253.73547821999819,53206.58120496
2024-09-07,15:22:51.000,251,11071659,119245,0,1725722570,13753.739971850002,253.7143308300001,53206.525308000004
2024-09-07,15:22:52.000,251,11071723,119165,0,1725722571,13753.699553990002,253.72137995999947,53206.49037240001
2024-09-07,15:22:53.000,251,11071675,119445,0,1725722572,13753.659136130002,253.6508886599986,53206.44146256
2024-09-07,15:22:54.000,251,11071700,119245,0,1725722573,13753.625454579997,253.6508886599986,53206.36460424
2024-09-07,15:22:55.000,251,11071708,119365,0,1725722574,13753.632190889992,253.62974127000052,53206.378578480006
2024-09-07,15:22:56.000,251,11071670,119525,0,1725722575,13753.571564099992,253.56629909999901,53206.36460424
2024-09-07,15:22:57.000,251,11071630,119325,0,1725722576,13753.564827789996,253.53105345000222,53206.32268152001
2024-09-07,15:22:58.000,251,11071612,119325,0,1725722577,13753.551355169991,253.48170953999943,53206.308707280004
2024-09-07,15:22:59.000,251,11071723,119325,0,1725722578,13753.490728379991,253.39711997999984,53206.36460424
2024-09-07,15:23:00.000,251,11071650,119405,0,1725722579,13753.463783139996,253.3548252000037,53206.33665576
2024-09-07,15:23:01.000,251,11071643,119205,0,1725722580,13753.463783139996,253.3054812900009,53206.329668640006
2024-09-07,15:23:02.000,251,11071677,119485,0,1725722581,13753.45704683,253.33367780999833,53206.32268152001
2024-09-07,15:23:03.000,251,11071703,119165,0,1725722582,13753.45704683,253.3054812900009,53206.28774592
2024-09-07,15:23:04.000,251,11071650,119485,0,1725722583,13753.504200999996,253.29843216000154,53206.28774592
2024-09-07,15:23:05.000,251,11071668,119165,0,1725722584,13753.470519449991,253.26318651000474,53206.29473304
2024-09-07,15:23:06.000,251,11071699,119405,0,1725722585,13753.47725576,253.24908824999875,53206.28075880001
2024-09-07,15:23:07.000,251,11071601,119165,0,1725722586,13753.524409929996,253.22794086000067,53206.28774592
2024-09-07,15:23:08.000,251,11071621,119365,0,1725722587,13753.531146239991,253.2420391199994,53206.3156944
2024-09-07,15:23:09.000,251,11071721,119285,0,1725722588,13753.537882550001,253.21384260000195,53206.308707280004
2024-09-07,15:23:10.000,251,11071681,119245,0,1725722589,13753.524409929996,253.2208917300013,53206.33665576
2024-09-07,15:23:11.000,251,11071655,119405,0,1725722590,13753.625454579997,253.15040043000045,53206.329668640006
2024-09-07,15:23:12.000,251,11071695,119285,0,1725722591,13753.591773029992,253.11515478000365,53206.28774592
2024-09-07,15:23:13.000,251,11071688,119605,0,1725722592,13753.611981959992,253.10105651999766,53206.28774592
2024-09-07,15:23:14.000,251,11071628,119645,0,1725722593,13753.638927200001,253.0587617400015,53206.27377168
2024-09-07,15:23:15.000,251,11071678,119365,0,1725722594,13753.652399819992,252.99531957,53206.32268152001
2024-09-07,15:23:16.000,251,11071685,119165,0,1725722595,13753.652399819992,252.9600739200032,53206.357617120004
2024-09-07,15:23:17.000,251,11071675,119565,0,1725722596,13753.686081369997,252.9107300100004,53206.27377168
2024-09-07,15:23:18.000,251,11071675,119485,0,1725722597,13753.686081369997,252.8613861000049,53206.29473304
2024-09-07,15:23:19.000,251,11071678,119085,0,1725722598,13753.719762920002,252.82614045000082,53206.28075880001
2024-09-07,15:23:20.000,251,11071666,119325,0,1725722599,13753.739971850002,252.83318958000018,53206.23883608
2024-09-07,15:23:21.000,251,11071658,119365,0,1725722600,13753.766917089997,252.77679653999803,53206.26678456
2024-09-07,15:23:22.000,251,11071689,119445,0,1725722601,13753.672608749992,252.77679653999803,53206.210887600006
2024-09-07,15:23:23.000,251,11071616,119245,0,1725722602,13753.706290299997,252.70630524000444,53206.20390048001
2024-09-07,15:23:24.000,251,11071585,119325,0,1725722603,13753.706290299997,252.67810871999973,53206.189926240004
2024-09-07,15:23:25.000,251,11071658,119245,0,1725722604,13753.659136130002,252.6499122000023,53206.175952
2024-09-07,15:23:26.000,251,11071713,119365,0,1725722605,13753.672608749992,252.64286307000293,53206.16896488
2024-09-07,15:23:27.000,251,11071624,119405,0,1725722606,13753.706290299997,252.63581394000357,53206.06415808001
2024-09-07,15:23:28.000,251,11071659,119405,0,1725722607,13753.706290299997,252.62171568000485,53206.189926240004
2024-09-07,15:23:29.000,251,11071684,119365,0,1725722608,13753.645663509997,252.63581394000357,53206.141016400004
2024-09-07,15:23:30.000,251,11071672,119325,0,1725722609,13753.672608749992,252.6005682899995,53206.19691336
2024-09-07,15:23:31.000,251,11071659,119445,0,1725722610,13753.706290299997,252.6005682899995,53206.189926240004
2024-09-07,15:23:32.000,251,11071651,119205,0,1725722611,13753.672608749992,252.62171568000485,53206.175952
2024-09-07,15:23:33.000,251,11071622,119365,0,1725722612,13753.672608749992,252.60761741999886,53206.141016400004
2024-09-07,15:23:34.000,251,11071630,119285,0,1725722613,13753.699553990002,252.61466654999822,53206.161977760006
2024-09-07,15:23:35.000,251,11071699,119405,0,1725722614,13753.706290299997,252.57942090000142,53206.16896488
2024-09-07,15:23:36.000,251,11071673,119525,0,1725722615,13753.766917089997,252.59351916000014,53206.210887600006
2024-09-07,15:23:37.000,251,11071622,119325,0,1725722616,13753.780389710002,252.60761741999886,53206.19691336
2024-09-07,15:23:38.000,251,11071688,119565,0,1725722617,13753.814071259992,252.58647003000078,53206.19691336
2024-09-07,15:23:39.000,251,11071644,119804,0,1725722618,13753.921852220003,252.58647003000078,53206.27377168
2024-09-07,15:23:40.000,251,11071697,119525,0,1725722619,13753.915115909993,252.59351916000014,53206.26678456
2024-09-07,15:23:41.000,251,11071711,119325,0,1725722620,13753.989215319998,252.62171568000485,53206.29473304
2024-09-07,15:23:42.000,251,11071715,119085,0,1725722621,13754.056578419993,252.60761741999886,53206.357617120004
2024-09-07,15:23:43.000,251,11071631,119405,0,1725722622,13754.150886759999,252.62171568000485,53206.329668640006
2024-09-07,15:23:44.000,251,11071707,119365,0,1725722623,13754.191304619999,252.59351916000014,53206.36460424
2024-09-07,15:23:45.000,251,11071694,119125,0,1725722624,13754.29234927,252.59351916000014,53206.46242392
2024-09-07,15:23:46.000,251,11071622,119485,0,1725722625,13754.379921299995,252.57237177000206,53206.44146256
2024-09-07,15:23:47.000,251,11071725,119285,0,1725722626,13754.420339159995,252.61466654999822,53206.476398160004
2024-09-07,15:23:48.000,251,11071671,119285,0,1725722627,13754.47422964,252.6287648100042,53206.53229512
2024-09-07,15:23:49.000,251,11071695,119245,0,1725722628,13754.61569215,252.6005682899995,53206.53928224001
2024-09-07,15:23:50.000,251,11071694,119325,0,1725722629,13754.662846319996,252.62171568000485,53206.5602436
2024-09-07,15:23:51.000,251,11071751,119165,0,1725722630,13754.689791559991,252.58647003000078,53206.62312768
2024-09-07,15:23:52.000,251,11071702,119245,0,1725722631,13754.770627279991,252.551224380004,53206.58120496
2024-09-07,15:23:53.000,251,11071647,119525,0,1725722632,13754.790836209992,252.53007698999863,53206.65107616
2024-09-07,15:23:54.000,251,11071729,119485,0,1725722633,13754.797572520001,252.551224380004,53206.61614056001
2024-09-07,15:23:55.000,251,11071669,119205,0,1725722634,13754.797572520001,252.52302785999927,53206.65806328001
2024-09-07,15:23:56.000,251,11071685,119325,0,1725722635,13754.864935619997,252.48778221000248,53206.63710192001
2024-09-07,15:23:57.000,251,11071690,119205,0,1725722636,13754.858199310002,252.49483134000184,53206.62312768
2024-09-07,15:23:58.000,251,11071698,119325,0,1725722637,13754.885144549997,252.44548742999905,53206.595179200005
2024-09-07,15:23:59.000,251,11071699,119365,0,1725722638,13754.918826100002,252.42434004000097,53206.63710192001
2024-09-07,15:24:00.000,251,11071717,119165,0,1725722639,13754.905353479997,252.39614352000353,53206.67203752
2024-09-07,15:24:01.000,251,11071699,119325,0,1725722640,13754.905353479997,252.33975048000138,53206.62312768
2024-09-07,15:24:02.000,251,11071660,118925,0,1725722641,13754.891880859992,252.3045048300046,53206.60216632
2024-09-07,15:24:03.000,251,11071722,119685,0,1725722642,13754.885144549997,252.26925918000052,53206.644089040004
2024-09-07,15:24:04.000,251,11071711,119365,0,1725722643,13754.912089789992,252.23401353000372,53206.6301148
2024-09-07,15:24:05.000,251,11071676,119165,0,1725722644,13754.891880859992,252.1705713600022,53206.60915344
2024-09-07,15:24:06.000,251,11071722,119365,0,1725722645,13754.858199310002,252.14942397000414,53206.6301148
2024-09-07,15:24:07.000,251,11071732,119525,0,1725722646,13754.864935619997,252.10008006000135,53206.67203752
2024-09-07,15:24:08.000,251,11071687,119365,0,1725722647,13754.851462999992,252.05778527999792,53206.6301148
2024-09-07,15:24:09.000,251,11071698,119285,0,1725722648,13754.797572520001,251.99434311000368,53206.62312768
2024-09-07,15:24:10.000,251,11071669,119565,0,1725722649,13754.811045139992,251.97319571999833,53206.61614056001
2024-09-07,15:24:11.000,251,11071672,119525,0,1725722650,13754.824517759997,251.92385181000282,53206.58819208001
2024-09-07,15:24:12.000,251,11071746,119205,0,1725722651,13754.750418349991,251.87450790000003,53206.58819208001
2024-09-07,15:24:13.000,251,11071700,119205,0,1725722652,13754.716736800001,251.8463113800026,53206.61614056001
2024-09-07,15:24:14.000,251,11071632,119405,0,1725722653,13754.689791559991,251.78991834000044,53206.57421784
2024-09-07,15:24:15.000,251,11071689,119245,0,1725722654,13754.622428459996,251.68418139000278,53206.58120496
2024-09-07,15:24:16.000,251,11071684,119485,0,1725722655,13754.60895583999,251.69123052000214,53206.56723072001
2024-09-07,15:24:17.000,251,11071639,119245,0,1725722656,13754.61569215,251.60664096000255,53206.51133376
2024-09-07,15:24:18.000,251,11071675,119085,0,1725722657,13754.52812011999,251.47270749000018,53206.476398160004
2024-09-07,15:24:19.000,251,11071663,119325,0,1725722658,13754.440548089995,251.4515601000021,53206.42050120001
2024-09-07,15:24:20.000,251,11071581,119325,0,1725722659,13754.42707546999,251.41631444999803,53206.44146256
2024-09-07,15:24:21.000,251,11071638,119125,0,1725722660,13754.37318499,251.31762662999972,53206.40652696
2024-09-07,15:24:22.000,251,11071658,118925,0,1725722661,13754.34623974999,251.21188968000206,53206.42050120001
2024-09-07,15:24:23.000,251,11071648,119325,0,1725722662,13754.299085579994,251.19779142000334,53206.37159136001
2024-09-07,15:24:24.000,251,11071681,119445,0,1725722663,13754.28561295999,251.13434925000183,53206.39255272
2024-09-07,15:24:25.000,251,11071683,119085,0,1725722664,13754.258667719994,251.03566143000353,53206.378578480006
2024-09-07,15:24:26.000,251,11071624,119405,0,1725722665,13754.24519509999,251.00746490999882,53206.32268152001
2024-09-07,15:24:27.000,251,11071657,119365,0,1725722666,13754.218249859994,250.95107187000394,53206.34364288
2024-09-07,15:24:28.000,251,11071667,119085,0,1725722667,13754.191304619999,250.95107187000394,53206.34364288
2024-09-07,15:24:29.000,251,11071579,119205,0,1725722668,13754.164359379989,250.77484361999814,53206.357617120004
2024-09-07,15:24:30.000,251,11071650,119205,0,1725722669,13754.137414139994,250.73254884000198,53206.34364288
2024-09-07,15:24:31.000,251,11071657,119525,0,1725722670,13754.110468899999,250.66205754000111,53206.329668640006
2024-09-07,15:24:32.000,251,11071587,119365,0,1725722671,13754.150886759999,250.5633697200028,53206.308707280004
2024-09-07,15:24:33.000,251,11071606,119325,0,1725722672,13754.137414139994,250.5492714600041,53206.29473304
2024-09-07,15:24:34.000,251,11071604,119525,0,1725722673,13754.117205209994,250.4646819000045,53206.308707280004
2024-09-07,15:24:35.000,251,11071594,119485,0,1725722674,13754.123941519989,250.4364853799998,53206.23883608
2024-09-07,15:24:36.000,251,11071635,119205,0,1725722675,13754.083523659989,250.34484669000085,53206.25281032001
2024-09-07,15:24:37.000,251,11071640,119445,0,1725722676,13754.096996279994,250.2884536499987,53206.20390048001
2024-09-07,15:24:38.000,251,11071580,119445,0,1725722677,13754.117205209994,250.2391097400032,53206.15499064001
2024-09-07,15:24:39.000,251,11071647,119165,0,1725722678,13754.103732589989,250.22501148000447,53206.12005504
2024-09-07,15:24:40.000,251,11071624,119365,0,1725722679,13754.144150449989,250.1897658300004,53206.22486184
2024-09-07,15:24:41.000,251,11071565,119085,0,1725722680,13754.171095689999,250.1263236599989,53206.161977760006
2024-09-07,15:24:42.000,251,11071638,119445,0,1725722681,13754.177831999994,250.1051762700008,53206.20390048001
2024-09-07,15:24:43.000,251,11071614,119485,0,1725722682,13754.144150449989,250.02058671000123,53206.16896488
2024-09-07,15:24:44.000,251,11071570,119525,0,1725722683,13754.177831999994,249.9782919299978,53206.189926240004
2024-09-07,15:24:45.000,251,11071645,119325,0,1725722684,13754.150886759999,249.92189889000292,53206.175952
2024-09-07,15:24:46.000,251,11071613,119245,0,1725722685,13754.144150449989,249.8796041099995,53206.210887600006
2024-09-07,15:24:47.000,251,11071565,119245,0,1725722686,13754.157623069994,249.87255498000013,53206.21787472
2024-09-07,15:24:48.000,251,11071628,119525,0,1725722687,13754.144150449989,249.83730933000334,53206.210887600006
2024-09-07,15:24:49.000,251,11071644,119325,0,1725722688,13754.150886759999,249.7950145499999,53206.2458232
2024-09-07,15:24:50.000,251,11071551,119325,0,1725722689,13754.103732589989,249.73862150999776,53206.23184896001
2024-09-07,15:24:51.000,251,11071634,119085,0,1725722690,13754.103732589989,249.68927760000224,53206.23883608
2024-09-07,15:24:52.000,251,11071604,119285,0,1725722691,13754.103732589989,249.62583543000073,53206.18293912001
2024-09-07,15:24:53.000,251,11071573,119165,0,1725722692,13754.056578419993,249.56944238999858,53206.22486184
2024-09-07,15:24:54.000,251,11071668,119285,0,1725722693,13753.975742699993,249.49895108999772,53206.175952
2024-09-07,15:24:55.000,251,11071598,119285,0,1725722694,13753.921852220003,249.42845979000413,53206.23184896001
2024-09-07,15:24:56.000,251,11071584,119245,0,1725722695,13753.847752809997,249.42845979000413,53206.189926240004
2024-09-07,15:24:57.000,251,11071606,119365,0,1725722696,13753.874698049993,249.3509193600039,53206.189926240004
2024-09-07,15:24:58.000,251,11071542,119205,0,1725722697,13753.834280189993,249.3227228399992,53206.16896488
2024-09-07,15:24:59.000,251,11071579,119605,0,1725722698,13753.766917089997,249.3368210999979,53206.189926240004
2024-09-07,15:25:00.000,251,11071614,119525,0,1725722699,13753.726499229997,249.28042806000303,53206.14800352
2024-09-07,15:25:01.000,251,11071567,119285,0,1725722700,13753.686081369997,249.25928066999768,53206.13402928001
2024-09-07,15:25:02.000,251,11071590,119005,0,1725722701,13753.652399819992,249.28042806000303,53206.161977760006
2024-09-07,15:25:03.000,251,11071623,119525,0,1725722702,13753.591773029992,249.2874771900024,53206.175952
2024-09-07,15:25:04.000,251,11071601,119405,0,1725722703,13753.578300410001,249.29452632000175,53206.12005504
2024-09-07,15:25:05.000,251,11071582,119525,0,1725722704,13753.558091480001,249.2663298000043,53206.09909368
2024-09-07,15:25:06.000,251,11071633,119365,0,1725722705,13753.47725576,249.24518240999896,53206.12005504
2024-09-07,15:25:07.000,251,11071562,119285,0,1725722706,13753.47725576,249.21698589000152,53206.08511944001
2024-09-07,15:25:08.000,251,11071593,119205,0,1725722707,13753.41662897,249.1887893700041,53206.05717096
2024-09-07,15:25:09.000,251,11071581,119325,0,1725722708,13753.403156349996,249.14649459000066,53206.043196720006
2024-09-07,15:25:10.000,251,11071550,119285,0,1725722709,13753.30884800999,249.1041998100045,53206.03620960001
2024-09-07,15:25:11.000,251,11071616,119285,0,1725722710,13753.24822121999,249.0548559000017,53205.95935128
2024-09-07,15:25:12.000,251,11071579,119525,0,1725722711,13753.19433074,248.97731547000149,53205.95236416
2024-09-07,15:25:13.000,251,11071522,119205,0,1725722712,13753.13370395,248.9279715599987,53205.84755736001
2024-09-07,15:25:14.000,251,11071599,119325,0,1725722713,13753.10675870999,248.87862765000318,53205.826596000006
2024-09-07,15:25:15.000,251,11071572,119245,0,1725722714,13753.04613191999,248.81518548000167,53205.81960888001
2024-09-07,15:25:16.000,251,11071492,119205,0,1725722715,13753.019186679994,248.76584156999888,53205.79864752001
2024-09-07,15:25:17.000,251,11071602,119685,0,1725722716,13752.972032509999,248.709448530004,53205.756724800005
2024-09-07,15:25:18.000,251,11071572,119325,0,1725722717,13752.918142029994,248.65305549000186,53205.71480208
2024-09-07,15:25:19.000,251,11071505,119485,0,1725722718,13752.951823579999,248.63895723000314,53205.707814960006
2024-09-07,15:25:20.000,251,11071585,119005,0,1725722719,13752.857515239994,248.57551506000163,53205.707814960006
2024-09-07,15:25:21.000,251,11071486,119645,0,1725722720,13752.884460479989,248.54026941000484,53205.707814960006
2024-09-07,15:25:22.000,251,11071516,119325,0,1725722721,13752.817097379993,248.5191220199995,53205.70082784001
2024-09-07,15:25:23.000,251,11071557,119445,0,1725722722,13752.763206899988,248.5191220199995,53205.69384072
2024-09-07,15:25:24.000,251,11071528,119485,0,1725722723,13752.796888449993,248.5473185400042,53205.637943760004
2024-09-07,15:25:25.000,251,11071524,119365,0,1725722724,13752.803624759988,248.56141680000292,53205.67986648001
2024-09-07,15:25:26.000,251,11071581,119525,0,1725722725,13752.749734279998,248.57551506000163,53205.686853600004
2024-09-07,15:25:27.000,251,11071543,119525,0,1725722726,13752.783415829988,248.60371157999907,53205.67986648001
2024-09-07,15:25:28.000,251,11071559,119365,0,1725722727,13752.776679519993,248.61076070999843,53205.67986648001
2024-09-07,15:25:29.000,251,11071554,119365,0,1725722728,13752.742997969988,248.5966624499997,53205.67287936
2024-09-07,15:25:30.000,251,11071520,119445,0,1725722729,13752.722789039988,248.582564190001,53205.66589224
2024-09-07,15:25:31.000,251,11071571,119525,0,1725722730,13752.655425939993,248.6812520099993,53205.67287936
2024-09-07,15:25:32.000,251,11071568,119525,0,1725722731,13752.648689629998,248.65305549000186,53205.64493088
2024-09-07,15:25:33.000,251,11071527,119365,0,1725722732,13752.628480699997,248.66715375000058,53205.64493088
2024-09-07,15:25:34.000,251,11071554,119365,0,1725722733,13752.594799149992,248.66715375000058,53205.63095664001
2024-09-07,15:25:35.000,251,11071510,119405,0,1725722734,13752.567853909997,248.6812520099993,53205.62396952
2024-09-07,15:25:36.000,251,11071506,119285,0,1725722735,13752.554381289992,248.70239940000465,53205.64493088
2024-09-07,15:25:37.000,251,11071612,119365,0,1725722736,13752.507227119997,248.75879243999952,53205.686853600004
2024-09-07,15:25:38.000,251,11071559,119325,0,1725722737,13752.487018189997,248.77289069999824,53205.707814960006
2024-09-07,15:25:39.000,251,11071521,119045,0,1725722738,13752.547644979997,248.77289069999824,53205.686853600004
2024-09-07,15:25:40.000,251,11071570,119565,0,1725722739,13752.500490810002,248.8292837400004,53205.756724800005
2024-09-07,15:25:41.000,251,11071553,119365,0,1725722740,13752.520699740002,248.85748025999783,53205.76371192
2024-09-07,15:25:42.000,251,11071628,119445,0,1725722741,13752.493754499992,248.89977504000126,53205.72877632001
2024-09-07,15:25:43.000,251,11071582,119365,0,1725722742,13752.500490810002,248.94911895000405,53205.74973768001
2024-09-07,15:25:44.000,251,11071572,119405,0,1725722743,13752.527436049997,249.00551198999892,53205.826596000006
2024-09-07,15:25:45.000,251,11071605,119165,0,1725722744,13752.439864020002,249.03370851000363,53205.83358312
2024-09-07,15:25:46.000,251,11071591,119365,0,1725722745,13752.406182469997,249.11829807000322,53205.8615316
2024-09-07,15:25:47.000,251,11071587,119245,0,1725722746,13752.365764609996,249.19583850000345,53205.86851872001
2024-09-07,15:25:48.000,251,11071595,119365,0,1725722747,13752.345555679996,249.22403502000088,53205.88249296
2024-09-07,15:25:49.000,251,11071550,119485,0,1725722748,13752.338819370001,249.2663298000043,53205.91044144
2024-09-07,15:25:50.000,251,11071605,119485,0,1725722749,13752.332083059991,249.3227228399992,53205.924415680005
2024-09-07,15:25:51.000,251,11071614,119365,0,1725722750,13752.271456269991,249.3509193600039,53205.95935128
2024-09-07,15:25:52.000,251,11071585,119485,0,1725722751,13752.298401510001,249.3509193600039,53205.924415680005
2024-09-07,15:25:53.000,251,11071617,119165,0,1725722752,13752.291665199991,249.37911588000134,53205.924415680005
2024-09-07,15:25:54.000,251,11071600,119365,0,1725722753,13752.264719959996,249.41436152999813,53205.88249296
2024-09-07,15:25:55.000,251,11071587,119365,0,1725722754,13752.27819258,249.42141066000477,53205.924415680005
2024-09-07,15:25:56.000,251,11071625,119165,0,1725722755,13752.311874129991,249.46370544000092,53205.96633840001
2024-09-07,15:25:57.000,251,11071532,119365,0,1725722756,13752.359028300001,249.45665631000156,53205.94537704001
2024-09-07,15:25:58.000,251,11071593,119445,0,1725722757,13752.453336639992,249.49190195999836,53205.96633840001
2024-09-07,15:25:59.000,251,11071577,119165,0,1725722758,13752.473545569992,249.52009848000307,53206.03620960001
2024-09-07,15:26:00.000,251,11071582,119365,0,1725722759,13752.487018189997,249.54124587000115,53205.994286880006
2024-09-07,15:26:01.000,251,11071567,119325,0,1725722760,13752.507227119997,249.52009848000307,53205.95935128
2024-09-07,15:26:02.000,251,11071610,119205,0,1725722761,13752.520699740002,249.56944238999858,53205.9314028
2024-09-07,15:26:03.000,251,11071574,119165,0,1725722762,13752.527436049997,249.58354065000458,53206.00826112
2024-09-07,15:26:04.000,251,11071585,119525,0,1725722763,13752.601535460002,249.56239325999923,53206.00826112
2024-09-07,15:26:05.000,251,11071596,119445,0,1725722764,13752.615008079993,249.5976389100033,53206.001274
2024-09-07,15:26:06.000,251,11071640,119165,0,1725722765,13752.621744390002,249.61878630000137,53206.03620960001
2024-09-07,15:26:07.000,251,11071622,119005,0,1725722766,13752.628480699997,249.61878630000137,53206.001274
2024-09-07,15:26:08.000,251,11071633,119005,0,1725722767,13752.662162250002,249.61173717000202,53206.05018384
2024-09-07,15:26:09.000,251,11071585,119325,0,1725722768,13752.763206899988,249.61878630000137,53206.06415808001
2024-09-07,15:26:10.000,251,11071583,119165,0,1725722769,13752.756470589993,249.6328845600001,53206.05717096
2024-09-07,15:26:11.000,251,11071587,119005,0,1725722770,13752.763206899988,249.67517934000352,53206.12704216
2024-09-07,15:26:12.000,251,11071602,119285,0,1725722771,13752.796888449993,249.68222847000288,53206.092106560005
2024-09-07,15:26:13.000,251,11071689,119405,0,1725722772,13752.790152139998,249.6963267300016,53206.11306792001
2024-09-07,15:26:14.000,251,11071624,119245,0,1725722773,13752.857515239994,249.7315723799984,53206.13402928001
2024-09-07,15:26:15.000,251,11071648,119125,0,1725722774,13752.864251549989,249.7315723799984,53206.14800352
2024-09-07,15:26:16.000,251,11071650,119445,0,1725722775,13752.891196789999,249.7456706400044,53206.12704216
2024-09-07,15:26:17.000,251,11071633,119005,0,1725722776,13752.931614649999,249.78796542000055,53206.12005504
2024-09-07,15:26:18.000,251,11071606,119245,0,1725722777,13752.884460479989,249.75271977000375,53206.16896488
2024-09-07,15:26:19.000,251,11071674,119485,0,1725722778,13752.864251549989,249.80206367999926,53206.092106560005
2024-09-07,15:26:20.000,251,11071603,119325,0,1725722779,13752.904669409989,249.78796542000055,53206.08511944001
2024-09-07,15:26:21.000,251,11071649,119285,0,1725722780,13752.850778929998,249.83026020000398,53206.06415808001
2024-09-07,15:26:22.000,251,11071627,119205,0,1725722781,13752.823833689989,249.8584567200014,53206.06415808001
2024-09-07,15:26:23.000,251,11071627,119285,0,1725722782,13752.776679519993,249.92894802000228,53206.03620960001
2024-09-07,15:26:24.000,251,11071663,119285,0,1725722783,13752.736261659993,249.9782919299978,53206.08511944001
2024-09-07,15:26:25.000,251,11071597,119285,0,1725722784,13752.695843799993,250.03468496999994,53206.0711452
2024-09-07,15:26:26.000,251,11071622,119285,0,1725722785,13752.655425939993,250.06993062000402,53206.06415808001
2024-09-07,15:26:27.000,251,11071640,119245,0,1725722786,13752.628480699997,250.17566757000168,53206.05018384
2024-09-07,15:26:28.000,251,11071597,119005,0,1725722787,13752.621744390002,250.27435538999998,53206.092106560005
2024-09-07,15:26:29.000,251,11071581,119405,0,1725722788,13752.588062839997,250.3518958200002,53206.06415808001
2024-09-07,15:26:30.000,251,11071620,118965,0,1725722789,13752.567853909997,250.3730432099983,53206.11306792001
2024-09-07,15:26:31.000,251,11071611,119525,0,1725722790,13752.554381289992,250.3518958200002,53206.0711452
2024-09-07,15:26:32.000,251,11071641,119405,0,1725722791,13752.561117600002,250.41533799000172,53206.1060808
2024-09-07,15:26:33.000,251,11071592,119365,0,1725722792,13752.493754499992,250.47173103000387,53206.022235360004
2024-09-07,15:26:34.000,251,11071570,119085,0,1725722793,13752.460072950002,250.51402581000002,53206.03620960001
2024-09-07,15:26:35.000,251,11071676,119405,0,1725722794,13752.460072950002,250.5351731999981,53206.0711452
2024-09-07,15:26:36.000,251,11071595,119445,0,1725722795,13752.507227119997,250.59156624000025,53206.05018384
2024-09-07,15:26:37.000,251,11071667,119325,0,1725722796,13752.527436049997,250.5633697200028,53206.1060808
2024-09-07,15:26:38.000,251,11071596,119245,0,1725722797,13752.540908670002,250.5633697200028,53206.0711452
2024-09-07,15:26:39.000,251,11071634,119365,0,1725722798,13752.601535460002,250.61271362999832,53206.12005504
2024-09-07,15:26:40.000,251,11071624,119365,0,1725722799,13752.608271769997,250.57041885000217,53206.11306792001
2024-09-07,15:26:41.000,251,11071646,119245,0,1725722800,13752.655425939993,250.5633697200028,53206.12704216
2024-09-07,15:26:42.000,251,11071593,119405,0,1725722801,13752.682371180003,250.5845171100009,53206.175952
2024-09-07,15:26:43.000,251,11071603,119205,0,1725722802,13752.776679519993,250.5492714600041,53206.12704216
2024-09-07,15:26:44.000,251,11071591,119005,0,1725722803,13752.823833689989,250.50697668000066,53206.15499064001
2024-09-07,15:26:45.000,251,11071656,119205,0,1725722804,13752.870987859998,250.52812406999874,53206.15499064001
2024-09-07,15:26:46.000,251,11071623,119365,0,1725722805,13752.992241439999,250.52107493999938,53206.20390048001
2024-09-07,15:26:47.000,251,11071589,119245,0,1725722806,13752.992241439999,250.51402581000002,53206.13402928001
2024-09-07,15:26:48.000,251,11071697,119005,0,1725722807,13753.06634084999,250.47878016000323,53206.18293912001
2024-09-07,15:26:49.000,251,11071566,119405,0,1725722808,13753.08654977999,250.51402581000002,53206.141016400004
2024-09-07,15:26:50.000,251,11071655,119285,0,1725722809,13753.12696763999,250.50697668000066,53206.13402928001
2024-09-07,15:26:51.000,251,11071657,119565,0,1725722810,13753.20780335999,250.5492714600041,53206.15499064001
2024-09-07,15:26:52.000,251,11071572,119205,0,1725722811,13753.201067049995,250.55632059000345,53206.1060808
2024-09-07,15:26:53.000,251,11071613,119205,0,1725722812,13753.21453967,250.5633697200028,53206.15499064001
2024-09-07,15:26:54.000,251,11071663,119365,0,1725722813,13753.22801228999,250.57041885000217,53206.161977760006
2024-09-07,15:26:55.000,251,11071645,119605,0,1725722814,13753.22801228999,250.5492714600041,53206.161977760006
2024-09-07,15:26:56.000,251,11071661,119525,0,1725722815,13753.24822121999,250.57746798000153,53206.12704216
2024-09-07,15:26:57.000,251,11071645,119525,0,1725722816,13753.27516646,250.5986153699996,53206.189926240004
2024-09-07,15:26:58.000,251,11071651,119405,0,1725722817,13753.28863907999,250.5986153699996,53206.19691336
2024-09-07,15:26:59.000,251,11071623,119365,0,1725722818,13753.32905693999,250.5986153699996,53206.19691336
2024-09-07,15:27:00.000,251,11071622,119285,0,1725722819,13753.39642004,250.60566449999897,53206.23883608
2024-09-07,15:27:01.000,251,11071622,119365,0,1725722820,13753.37621111,250.5845171100009,53206.175952
2024-09-07,15:27:02.000,251,11071637,119165,0,1725722821,13753.38968372999,250.5633697200028,53206.2458232
2024-09-07,15:27:03.000,251,11071666,119205,0,1725722822,13753.35600218,250.67615579999983,53206.20390048001
2024-09-07,15:27:04.000,251,11071582,119285,0,1725722823,13753.322320629995,250.6479592800024,53206.210887600006
2024-09-07,15:27:05.000,251,11071671,119525,0,1725722824,13753.31558432,250.61976275999768,53206.2458232
2024-09-07,15:27:06.000,251,11071584,119445,0,1725722825,13753.29537539,250.65500841000176,53206.21787472
2024-09-07,15:27:07.000,251,11071591,119525,0,1725722826,13753.28863907999,250.62681189000432,53206.27377168
2024-09-07,15:27:08.000,251,11071613,119405,0,1725722827,13753.28863907999,250.66205754000111,53206.28075880001
2024-09-07,15:27:09.000,251,11071646,119605,0,1725722828,13753.28863907999,250.60566449999897,53206.20390048001
2024-09-07,15:27:10.000,251,11071654,119405,0,1725722829,13753.27516646,250.62681189000432,53206.189926240004
2024-09-07,15:27:11.000,251,11071584,119525,0,1725722830,13753.28863907999,250.6832049299992,53206.189926240004
2024-09-07,15:27:12.000,251,11071614,119325,0,1725722831,13753.22801228999,250.70435232000455,53206.210887600006
2024-09-07,15:27:13.000,251,11071690,119205,0,1725722832,13753.261693839995,250.71845058000326,53206.141016400004
2024-09-07,15:27:14.000,251,11071653,119125,0,1725722833,13753.28863907999,250.72549971000262,53206.20390048001
2024-09-07,15:27:15.000,251,11071661,119365,0,1725722834,13753.302111699995,250.73254884000198,53206.175952
2024-09-07,15:27:16.000,251,11071575,119125,0,1725722835,13753.37621111,250.7466471000007,53206.16896488
2024-09-07,15:27:17.000,251,11071593,118925,0,1725722836,13753.34926586999,250.7466471000007,53206.22486184
2024-09-07,15:27:18.000,251,11071687,119325,0,1725722837,13753.382947419996,250.77484361999814,53206.20390048001
2024-09-07,15:27:19.000,251,11071599,119525,0,1725722838,13753.430101589991,250.73959797000134,53206.23184896001
2024-09-07,15:27:20.000,251,11071586,119205,0,1725722839,13753.4368379,250.7466471000007,53206.23883608
2024-09-07,15:27:21.000,251,11071574,119325,0,1725722840,13753.483992069996,250.67615579999983,53206.23883608
2024-09-07,15:27:22.000,251,11071568,119245,0,1725722841,13753.470519449991,250.66205754000111,53206.259797440005
2024-09-07,15:27:23.000,251,11071604,119205,0,1725722842,13753.497464690001,250.61976275999768,53206.29473304
2024-09-07,15:27:24.000,251,11071651,119445,0,1725722843,13753.531146239991,250.5633697200028,53206.28774592
2024-09-07,15:27:25.000,251,11071639,119245,0,1725722844,13753.537882550001,250.51402581000002,53206.30172016001
2024-09-07,15:27:26.000,251,11071590,119325,0,1725722845,13753.598509340001,250.4646819000045,53206.33665576
2024-09-07,15:27:27.000,251,11071604,119365,0,1725722846,13753.652399819992,250.42238712000108,53206.34364288
2024-09-07,15:27:28.000,251,11071591,119325,0,1725722847,13753.686081369997,250.35894494999957,53206.33665576
2024-09-07,15:27:29.000,251,11071631,119405,0,1725722848,13753.760180780002,250.30960104000405,53206.357617120004
2024-09-07,15:27:30.000,251,11071693,119205,0,1725722849,13753.773653399992,250.29550277999806,53206.378578480006
2024-09-07,15:27:31.000,251,11071613,119205,0,1725722850,13753.834280189993,250.27435538999998,53206.42050120001
2024-09-07,15:27:32.000,251,11071562,119565,0,1725722851,13753.841016500002,250.21091321999847,53206.427488320005
2024-09-07,15:27:33.000,251,11071640,119165,0,1725722852,13753.874698049993,250.16861844000232,53206.43447544
2024-09-07,15:27:34.000,251,11071637,119285,0,1725722853,13753.921852220003,250.1545201800036,53206.41351408
2024-09-07,15:27:35.000,251,11071613,119445,0,1725722854,13753.942061149988,250.14042192000488,53206.427488320005
2024-09-07,15:27:36.000,251,11071566,119205,0,1725722855,13753.948797459998,250.14747105000424,53206.46242392
2024-09-07,15:27:37.000,251,11071550,119285,0,1725722856,13753.962270079988,250.16156931000296,53206.46242392
2024-09-07,15:27:38.000,251,11071653,119165,0,1725722857,13753.982479009988,250.1545201800036,53206.46242392
2024-09-07,15:27:39.000,251,11071591,119525,0,1725722858,13753.975742699993,250.14042192000488,53206.37159136001
2024-09-07,15:27:40.000,251,11071638,119125,0,1725722859,13754.049842109998,250.18271670000104,53206.41351408
2024-09-07,15:27:41.000,251,11071575,119365,0,1725722860,13754.043105799989,250.21091321999847,53206.41351408
2024-09-07,15:27:42.000,251,11071577,119245,0,1725722861,13754.076787349994,250.2391097400032,53206.48338528
2024-09-07,15:27:43.000,251,11071663,119205,0,1725722862,13754.123941519989,250.2532080000019,53206.42050120001
2024-09-07,15:27:44.000,251,11071682,119165,0,1725722863,13754.117205209994,250.2391097400032,53206.44844968001
2024-09-07,15:27:45.000,251,11071593,119205,0,1725722864,13754.110468899999,250.29550277999806,53206.44146256
2024-09-07,15:27:46.000,251,11071587,119445,0,1725722865,13754.056578419993,250.3025519100047,53206.42050120001
2024-09-07,15:27:47.000,251,11071624,119085,0,1725722866,13754.070051039998,250.3377975600015,53206.43447544
2024-09-07,15:27:48.000,251,11071604,119045,0,1725722867,13754.090259969998,250.35894494999957,53206.43447544
2024-09-07,15:27:49.000,251,11071575,119165,0,1725722868,13754.049842109998,250.35894494999957,53206.44844968001
2024-09-07,15:27:50.000,251,11071637,119165,0,1725722869,13754.036369489993,250.34484669000085,53206.44146256
2024-09-07,15:27:51.000,251,11071631,119365,0,1725722870,13754.036369489993,250.3518958200002,53206.476398160004
2024-09-07,15:27:52.000,251,11071616,119205,0,1725722871,13754.016160559993,250.38714147000428,53206.476398160004
2024-09-07,15:27:53.000,251,11071568,119005,0,1725722872,13753.989215319998,250.38714147000428,53206.427488320005
2024-09-07,15:27:54.000,251,11071609,119085,0,1725722873,13753.969006389998,250.39419060000364,53206.427488320005
2024-09-07,15:27:55.000,251,11071592,119165,0,1725722874,13753.935324839993,250.41533799000172,53206.46242392
2024-09-07,15:27:56.000,251,11071564,119365,0,1725722875,13753.962270079988,250.39419060000364,53206.50434664
2024-09-07,15:27:57.000,251,11071630,119165,0,1725722876,13753.921852220003,250.38009233999765,53206.46242392
2024-09-07,15:27:58.000,251,11071619,119165,0,1725722877,13753.921852220003,250.41533799000172,53206.49037240001
2024-09-07,15:27:59.000,251,11071595,119365,0,1725722878,13753.854489119993,250.38009233999765,53206.44146256
2024-09-07,15:28:00.000,251,11071624,119205,0,1725722879,13753.827543879997,250.3730432099983,53206.49037240001
2024-09-07,15:28:01.000,251,11071568,119165,0,1725722880,13753.766917089997,250.38714147000428,53206.43447544
2024-09-07,15:28:02.000,251,11071572,119205,0,1725722881,13753.753444469992,250.38714147000428,53206.427488320005
2024-09-07,15:28:03.000,251,11071590,119165,0,1725722882,13753.733235539992,250.36599407999893,53206.427488320005
2024-09-07,15:28:04.000,251,11071584,119285,0,1725722883,13753.686081369997,250.39419060000364,53206.39953984001
2024-09-07,15:28:05.000,251,11071579,119565,0,1725722884,13753.665872439997,250.42943625000044,53206.39953984001
2024-09-07,15:28:06.000,251,11071563,119165,0,1725722885,13753.625454579997,250.42943625000044,53206.357617120004
2024-09-07,15:28:07.000,251,11071568,119205,0,1725722886,13753.591773029992,250.42943625000044,53206.329668640006
2024-09-07,15:28:08.000,251,11071543,119165,0,1725722887,13753.625454579997,250.38714147000428,53206.28774592
2024-09-07,15:28:09.000,251,11071540,119325,0,1725722888,13753.618718270001,250.35894494999957,53206.28774592
2024-09-07,15:28:10.000,251,11071570,119245,0,1725722889,13753.605245649997,250.32369930000277,53206.32268152001
2024-09-07,15:28:11.000,251,11071570,119165,0,1725722890,13753.544618859996,250.29550277999806,53206.33665576
2024-09-07,15:28:12.000,251,11071531,119365,0,1725722891,13753.578300410001,250.24615887000255,53206.329668640006
2024-09-07,15:28:13.000,251,11071522,119165,0,1725722892,13753.544618859996,250.2391097400032,53206.30172016001
2024-09-07,15:28:14.000,251,11071542,119165,0,1725722893,13753.524409929996,250.19681495999976,53206.329668640006
2024-09-07,15:28:15.000,251,11071515,119325,0,1725722894,13753.510937309991,250.16861844000232,53206.3156944
2024-09-07,15:28:16.000,251,11071593,119165,0,1725722895,13753.47725576,250.16156931000296,53206.28075880001
2024-09-07,15:28:17.000,251,11071538,119445,0,1725722896,13753.490728379991,250.19681495999976,53206.30172016001
2024-09-07,15:28:18.000,251,11071572,119365,0,1725722897,13753.463783139996,250.1263236599989,53206.32268152001
2024-09-07,15:28:19.000,251,11071564,119285,0,1725722898,13753.4368379,250.14747105000424,53206.35063000001
2024-09-07,15:28:20.000,251,11071605,119365,0,1725722899,13753.41662897,250.14042192000488,53206.329668640006
2024-09-07,15:28:21.000,251,11071526,119245,0,1725722900,13753.35600218,250.11222540000017,53206.3855656
2024-09-07,15:28:22.000,251,11071568,119125,0,1725722901,13753.31558432,250.08402888000273,53206.30172016001
2024-09-07,15:28:23.000,251,11071518,119085,0,1725722902,13753.24822121999,250.0417340999993,53206.27377168
2024-09-07,15:28:24.000,251,11071539,119525,0,1725722903,13753.26843014999,250.0417340999993,53206.27377168
2024-09-07,15:28:25.000,251,11071545,119285,0,1725722904,13753.221275979995,250.02763584000058,53206.2458232
2024-09-07,15:28:26.000,251,11071536,119565,0,1725722905,13753.180858119995,250.0417340999993,53206.18293912001
2024-09-07,15:28:27.000,251,11071540,119245,0,1725722906,13753.10675870999,250.04878322999866,53206.161977760006
2024-09-07,15:28:28.000,251,11071551,118965,0,1725722907,13753.13370395,250.06288149000466,53206.189926240004
2024-09-07,15:28:29.000,251,11071553,119205,0,1725722908,13753.079813469994,250.0417340999993,53206.20390048001
2024-09-07,15:28:30.000,251,11071556,119165,0,1725722909,13753.08654977999,250.07697975000337,53206.19691336
2024-09-07,15:28:31.000,251,11071509,119405,0,1725722910,13753.05286823,250.07697975000337,53206.175952
2024-09-07,15:28:32.000,251,11071553,119125,0,1725722911,13753.059604539994,250.09812714000145,53206.15499064001
2024-09-07,15:28:33.000,251,11071555,119325,0,1725722912,13753.019186679994,250.0910780100021,53206.210887600006
2024-09-07,15:28:34.000,251,11071523,119325,0,1725722913,13752.992241439999,250.14042192000488,53206.22486184
2024-09-07,15:28:35.000,251,11071563,119325,0,1725722914,13752.96529619999,250.1545201800036,53206.16896488
2024-09-07,15:28:36.000,251,11071497,119325,0,1725722915,13752.951823579999,250.16156931000296,53206.2458232
2024-09-07,15:28:37.000,251,11071562,119165,0,1725722916,13752.938350959994,250.1897658300004,53206.2458232
2024-09-07,15:28:38.000,251,11071586,119165,0,1725722917,13752.951823579999,250.18271670000104,53206.28075880001
2024-09-07,15:28:39.000,251,11071493,119205,0,1725722918,13753.012450369999,250.21796234999783,53206.26678456
2024-09-07,15:28:40.000,251,11071604,119085,0,1725722919,13753.00571405999,250.22501148000447,53206.29473304
2024-09-07,15:28:41.000,251,11071616,119165,0,1725722920,13752.945087269989,250.29550277999806,53206.28774592
2024-09-07,15:28:42.000,251,11071543,119485,0,1725722921,13752.891196789999,250.2884536499987,53206.22486184
2024-09-07,15:28:43.000,251,11071607,119085,0,1725722922,13752.904669409989,250.2884536499987,53206.26678456
2024-09-07,15:28:44.000,251,11071613,119165,0,1725722923,13752.918142029994,250.32369930000277,53206.27377168
2024-09-07,15:28:45.000,251,11071573,119125,0,1725722924,13752.870987859998,250.32369930000277,53206.26678456
2024-09-07,15:28:46.000,251,11071540,119085,0,1725722925,13752.837306309993,250.33074843000213,53206.22486184
2024-09-07,15:28:47.000,251,11071574,119285,0,1725722926,13752.796888449993,250.38714147000428,53206.25281032001
2024-09-07,15:28:48.000,251,11071570,119245,0,1725722927,13752.803624759988,250.39419060000364,53206.23184896001
2024-09-07,15:28:49.000,251,11071585,119325,0,1725722928,13752.783415829988,250.42943625000044,53206.2458232
2024-09-07,15:28:50.000,251,11071596,119165,0,1725722929,13752.729525349998,250.4364853799998,53206.25281032001
2024-09-07,15:28:51.000,251,11071565,119285,0,1725722930,13752.709316419998,250.49287842000194,53206.22486184
2024-09-07,15:28:52.000,251,11071511,119325,0,1725722931,13752.641953320002,250.5492714600041,53206.28075880001
2024-09-07,15:28:53.000,251,11071547,119045,0,1725722932,13752.621744390002,250.55632059000345,53206.2458232
2024-09-07,15:28:54.000,251,11071624,119205,0,1725722933,13752.554381289992,250.5845171100009,53206.25281032001
2024-09-07,15:28:55.000,251,11071563,119245,0,1725722934,13752.446600329997,250.60566449999897,53206.21787472
2024-09-07,15:28:56.000,251,11071562,118925,0,1725722935,13752.379237230001,250.63386102000368,53206.25281032001
2024-09-07,15:28:57.000,251,11071568,119365,0,1725722936,13752.359028300001,250.65500841000176,53206.20390048001
2024-09-07,15:28:58.000,251,11071561,119525,0,1725722937,13752.284928889996,250.66205754000111,53206.22486184
2024-09-07,15:28:59.000,251,11071530,119205,0,1725722938,13752.231038409991,250.6832049299992,53206.21787472
2024-09-07,15:29:00.000,251,11071527,119325,0,1725722939,13752.21756579,250.7114014500039,53206.189926240004
2024-09-07,15:29:01.000,251,11071564,119165,0,1725722940,13752.11652114,250.73959797000134,53206.14800352
2024-09-07,15:29:02.000,251,11071527,119085,0,1725722941,13752.163675309996,250.6973031899979,53206.16896488
2024-09-07,15:29:03.000,251,11071596,119165,0,1725722942,13752.12999375999,250.76779448999878,53206.14800352
2024-09-07,15:29:04.000,251,11071534,119005,0,1725722943,13752.12999375999,250.8100892700022,53206.16896488
2024-09-07,15:29:05.000,251,11071597,119445,0,1725722944,13752.04915803999,250.845334919999,53206.175952
2024-09-07,15:29:06.000,251,11071547,119085,0,1725722945,13752.03568542,250.845334919999,53206.12704216
2024-09-07,15:29:07.000,251,11071557,118885,0,1725722946,13752.01547649,250.88762970000244,53206.14800352
2024-09-07,15:29:08.000,251,11071572,119125,0,1725722947,13751.93464077,250.91582621999987,53206.0711452
2024-09-07,15:29:09.000,251,11071539,119165,0,1725722948,13751.93464077,250.9581210000033,53206.11306792001
2024-09-07,15:29:10.000,251,11071520,119365,0,1725722949,13751.83359612,250.9933666500001,53206.0711452
2024-09-07,15:29:11.000,251,11071541,119165,0,1725722950,13751.813387189999,251.04975969000225,53206.043196720006
2024-09-07,15:29:12.000,251,11071523,119445,0,1725722951,13751.752760399999,251.0920544699984,53206.03620960001
2024-09-07,15:29:13.000,251,11071496,119245,0,1725722952,13751.651715749998,251.14844751000055,53206.01524824001
2024-09-07,15:29:14.000,251,11071525,119285,0,1725722953,13751.665188369989,251.14844751000055,53205.96633840001
2024-09-07,15:29:15.000,251,11071526,119365,0,1725722954,13751.611297889998,251.18369316000462,53206.01524824001
2024-09-07,15:29:16.000,251,11071515,119525,0,1725722955,13751.570880029998,251.2400861999995,53205.94537704001
2024-09-07,15:29:17.000,251,11071599,119165,0,1725722956,13751.543934789988,251.23303707000014,53205.91742856001
2024-09-07,15:29:18.000,251,11071474,119045,0,1725722957,13751.476571689993,251.28238098000293,53205.89646720001
2024-09-07,15:29:19.000,251,11071545,119125,0,1725722958,13751.483308000003,251.29647924000164,53205.86851872001
2024-09-07,15:29:20.000,251,11071541,119205,0,1725722959,13751.436153829993,251.31762662999972,53205.89646720001
2024-09-07,15:29:21.000,251,11071508,119285,0,1725722960,13751.382263350002,251.31057750000036,53205.7916604
2024-09-07,15:29:22.000,251,11071488,119125,0,1725722961,13751.328372869997,251.34582315000443,53205.81960888001
2024-09-07,15:29:23.000,251,11071536,119085,0,1725722962,13751.267746079997,251.37401967000187,53205.84057024
2024-09-07,15:29:24.000,251,11071544,119045,0,1725722963,13751.254273459992,251.40926531999867,53205.78467328
2024-09-07,15:29:25.000,251,11071472,119285,0,1725722964,13751.240800840002,251.43746184000338,53205.7916604
2024-09-07,15:29:26.000,251,11071507,119285,0,1725722965,13751.234064529992,251.46565836000082,53205.7916604
2024-09-07,15:29:27.000,251,11071502,119165,0,1725722966,13751.247537149997,251.45860923000146,53205.78467328
2024-09-07,15:29:28.000,251,11071551,118925,0,1725722967,13751.234064529992,251.50795314000425,53205.78467328
2024-09-07,15:29:29.000,251,11071502,119285,0,1725722968,13751.220591910002,251.53614966000168,53205.74275056
2024-09-07,15:29:30.000,251,11071568,119165,0,1725722969,13751.173437739992,251.56434617999912,53205.756724800005
2024-09-07,15:29:31.000,251,11071485,119365,0,1725722970,13751.133019879991,251.5502479200004,53205.77768616001
2024-09-07,15:29:32.000,251,11071579,119485,0,1725722971,13751.119547260001,251.59254270000383,53205.756724800005
2024-09-07,15:29:33.000,251,11071523,119285,0,1725722972,13751.119547260001,251.5995918300032,53205.74275056
2024-09-07,15:29:34.000,251,11071495,119165,0,1725722973,13751.079129400001,251.64188660999935,53205.76371192
2024-09-07,15:29:35.000,251,11071564,119285,0,1725722974,13751.03871154,251.67008313000406,53205.74275056
2024-09-07,15:29:36.000,251,11071482,119165,0,1725722975,13751.092602019991,251.69123052000214,53205.74275056
2024-09-07,15:29:37.000,251,11071571,119245,0,1725722976,13751.052184159991,251.72647616999893,53205.756724800005
2024-09-07,15:29:38.000,251,11071522,119445,0,1725722977,13750.984821059996,251.69123052000214,53205.637943760004
2024-09-07,15:29:39.000,251,11071566,119365,0,1725722978,13751.045447849996,251.6982796500015,53205.71480208
2024-09-07,15:29:40.000,251,11071578,118885,0,1725722979,13751.045447849996,251.68418139000278,53205.69384072
2024-09-07,15:29:41.000,251,11071587,119165,0,1725722980,13751.065656779996,251.74057442999765,53205.7217892
2024-09-07,15:29:42.000,251,11071552,119325,0,1725722981,13751.03871154,251.74057442999765,53205.71480208
2024-09-07,15:29:43.000,251,11071528,119245,0,1725722982,13751.005029989996,251.7335252999983,53205.74275056
2024-09-07,15:29:44.000,251,11071542,119245,0,1725722983,13751.01850261,251.72647616999893,53205.7217892
2024-09-07,15:29:45.000,251,11071492,119125,0,1725722984,13750.991557369991,251.7335252999983,53205.707814960006
2024-09-07,15:29:46.000,251,11071602,119205,0,1725722985,13751.011766299991,251.71942703999957,53205.756724800005
2024-09-07,15:29:47.000,251,11071488,119205,0,1725722986,13750.984821059996,251.7335252999983,53205.72877632001
2024-09-07,15:29:48.000,251,11071558,119125,0,1725722987,13750.903985339995,251.7123779100002,53205.73576344
2024-09-07,15:29:49.000,251,11071510,119005,0,1725722988,13750.89724903,251.7335252999983,53205.71480208
2024-09-07,15:29:50.000,251,11071586,119205,0,1725722989,13750.85683117,251.75467269000364,53205.756724800005
2024-09-07,15:29:51.000,251,11071526,119205,0,1725722990,13750.823149619995,251.78991834000044,53205.756724800005
2024-09-07,15:29:52.000,251,11071514,119165,0,1725722991,13750.802940689995,251.78286921000108,53205.70082784001
2024-09-07,15:29:53.000,251,11071570,119365,0,1725722992,13750.802940689995,251.81106572999852,53205.71480208
2024-09-07,15:29:54.000,251,11071531,119685,0,1725722993,13750.762522829995,251.81106572999852,53205.66589224
2024-09-07,15:29:55.000,251,11071497,119165,0,1725722994,13750.762522829995,251.83926225000323,53205.66589224
2024-09-07,15:29:56.000,251,11071536,119245,0,1725722995,13750.742313899995,251.83926225000323,53205.63095664001
2024-09-07,15:29:57.000,251,11071545,119285,0,1725722996,13750.74905020999,251.83926225000323,53205.62396952
2024-09-07,15:29:58.000,251,11071557,119045,0,1725722997,13750.73557759,251.88860615999874,53205.5471112
2024-09-07,15:29:59.000,251,11071566,119245,0,1725722998,13750.762522829995,251.8604096400013,53205.58204680001
2024-09-07,15:30:00.000,251,11071562,118685,0,1725722999,13750.73557759,251.85336051000195,53205.589033920005
2024-09-07,15:30:01.000,251,11071544,119245,0,1725723000,13750.742313899995,251.8463113800026,53205.540124080006
2024-09-07,15:30:02.000,251,11071552,119245,0,1725723001,13750.76925913999,251.8251639900045,53205.519162720004
2024-09-07,15:30:03.000,251,11071542,119165,0,1725723002,13750.742313899995,251.8251639900045,53205.491214240006
2024-09-07,15:30:04.000,251,11071526,119125,0,1725723003,13750.81641331,251.7969674699998,53205.57505968
2024-09-07,15:30:05.000,251,11071541,119165,0,1725723004,13750.85683117,251.78991834000044,53205.52614984
2024-09-07,15:30:06.000,251,11071512,118925,0,1725723005,13750.83662224,251.83926225000323,53205.49820136
2024-09-07,15:30:07.000,251,11071604,119205,0,1725723006,13750.8770401,251.85336051000195,53205.52614984
2024-09-07,15:30:08.000,251,11071435,119205,0,1725723007,13750.843358549995,251.87450790000003,53205.53313696001
2024-09-07,15:30:09.000,251,11071503,119245,0,1725723008,13750.89724903,251.93795007000153,53205.56108544001
2024-09-07,15:30:10.000,251,11071544,119245,0,1725723009,13750.91745796,251.9449992000009,53205.48422712001
2024-09-07,15:30:11.000,251,11071560,119445,0,1725723010,13750.903985339995,252.00139224000304,53205.519162720004
2024-09-07,15:30:12.000,251,11071489,119205,0,1725723011,13750.95787582,252.03663788999984,53205.57505968
2024-09-07,15:30:13.000,251,11071579,118845,0,1725723012,13750.944403199996,252.06483441000455,53205.56807256
2024-09-07,15:30:14.000,251,11071572,119285,0,1725723013,13750.97808475,252.08598180000263,53205.60300816
2024-09-07,15:30:15.000,251,11071583,119245,0,1725723014,13750.99829368,252.11417832000006,53205.658905120006
2024-09-07,15:30:16.000,251,11071472,119365,0,1725723015,13750.99829368,252.11417832000006,53205.60300816
2024-09-07,15:30:17.000,251,11071546,119165,0,1725723016,13751.025238919996,252.1564731000035,53205.59602104
2024-09-07,15:30:18.000,251,11071561,119125,0,1725723017,13751.065656779996,252.21286613999837,53205.57505968
2024-09-07,15:30:19.000,251,11071540,119285,0,1725723018,13751.079129400001,252.23401353000372,53205.58204680001
2024-09-07,15:30:20.000,251,11071522,119125,0,1725723019,13751.119547260001,252.2551609200018,53205.63095664001
2024-09-07,15:30:21.000,251,11071572,119365,0,1725723020,13751.106074639996,252.3186030900033,53205.60300816
2024-09-07,15:30:22.000,251,11071540,119205,0,1725723021,13751.146492499996,252.2904065699986,53205.58204680001
2024-09-07,15:30:23.000,251,11071592,119605,0,1725723022,13751.180174050001,252.31155396000395,53205.658905120006
2024-09-07,15:30:24.000,251,11071517,119205,0,1725723023,13751.220591910002,252.31155396000395,53205.60999528001
2024-09-07,15:30:25.000,251,11071587,119205,0,1725723024,13751.207119289997,252.32565222000267,53205.658905120006
2024-09-07,15:30:26.000,251,11071594,119245,0,1725723025,13751.200382980001,252.32565222000267,53205.63095664001
2024-09-07,15:30:27.000,251,11071507,119245,0,1725723026,13751.281218700002,252.32565222000267,53205.707814960006
2024-09-07,15:30:28.000,251,11071577,119125,0,1725723027,13751.281218700002,252.3045048300046,53205.72877632001
2024-09-07,15:30:29.000,251,11071534,119245,0,1725723028,13751.308163939997,252.3045048300046,53205.74973768001
2024-09-07,15:30:30.000,251,11071586,119205,0,1725723029,13751.321636560002,252.26925918000052,53205.756724800005
2024-09-07,15:30:31.000,251,11071544,119165,0,1725723030,13751.308163939997,252.26221005000116,53205.72877632001
2024-09-07,15:30:32.000,251,11071519,119165,0,1725723031,13751.355318109992,252.2551609200018,53205.73576344
2024-09-07,15:30:33.000,251,11071566,119205,0,1725723032,13751.382263350002,252.22696440000436,53205.756724800005
2024-09-07,15:30:34.000,251,11071589,119125,0,1725723033,13751.402472280002,252.23401353000372,53205.78467328
2024-09-07,15:30:35.000,251,11071556,119005,0,1725723034,13751.402472280002,252.21286613999837,53205.77768616001
2024-09-07,15:30:36.000,251,11071556,119325,0,1725723035,13751.442890140002,252.23401353000372,53205.88948008
2024-09-07,15:30:37.000,251,11071505,119365,0,1725723036,13751.422681210002,252.205817009999,53205.826596000006
2024-09-07,15:30:38.000,251,11071557,119245,0,1725723037,13751.429417519998,252.19876787999965,53205.84755736001
2024-09-07,15:30:39.000,251,11071526,119285,0,1725723038,13751.429417519998,252.16352223000285,53205.84057024
2024-09-07,15:30:40.000,251,11071560,119165,0,1725723039,13751.415944899993,252.17762049000157,53205.86851872001
2024-09-07,15:30:41.000,251,11071605,119245,0,1725723040,13751.463099070002,252.19876787999965,53205.924415680005
2024-09-07,15:30:42.000,251,11071544,119205,0,1725723041,13751.442890140002,252.13532570999814,53205.93838992
2024-09-07,15:30:43.000,251,11071551,119165,0,1725723042,13751.429417519998,252.1564731000035,53205.91742856001
2024-09-07,15:30:44.000,251,11071548,119205,0,1725723043,13751.429417519998,252.17762049000157,53205.973325520004
2024-09-07,15:30:45.000,251,11071577,119125,0,1725723044,13751.436153829993,252.17762049000157,53205.94537704001
2024-09-07,15:30:46.000,251,11071550,119605,0,1725723045,13751.429417519998,252.14237484000478,53205.91742856001
2024-09-07,15:30:47.000,251,11071578,119245,0,1725723046,13751.436153829993,252.14237484000478,53205.924415680005
2024-09-07,15:30:48.000,251,11071577,119045,0,1725723047,13751.483308000003,252.12827657999878,53205.924415680005
2024-09-07,15:30:49.000,251,11071635,119045,0,1725723048,13751.469835379998,252.14237484000478,53205.8615316
2024-09-07,15:30:50.000,251,11071560,119165,0,1725723049,13751.436153829993,252.17762049000157,53205.89646720001
2024-09-07,15:30:51.000,251,11071550,119205,0,1725723050,13751.463099070002,252.16352223000285,53205.88249296
2024-09-07,15:30:52.000,251,11071604,119365,0,1725723051,13751.490044309998,252.12122744999942,53205.90345432
2024-09-07,15:30:53.000,251,11071573,118965,0,1725723052,13751.483308000003,252.12122744999942,53205.854544480004
2024-09-07,15:30:54.000,251,11071578,119205,0,1725723053,13751.469835379998,252.1071291900007,53205.88249296
2024-09-07,15:30:55.000,251,11071524,119365,0,1725723054,13751.456362759993,252.14942397000414,53205.84755736001
2024-09-07,15:30:56.000,251,11071516,118925,0,1725723055,13751.463099070002,252.12827657999878,53205.88948008
2024-09-07,15:30:57.000,251,11071593,119005,0,1725723056,13751.476571689993,252.10008006000135,53205.88249296
2024-09-07,15:30:58.000,251,11071538,119365,0,1725723057,13751.456362759993,252.07893267000327,53205.8615316
2024-09-07,15:30:59.000,251,11071534,119245,0,1725723058,13751.476571689993,252.03663788999984,53205.84755736001
2024-09-07,15:31:00.000,251,11071509,119085,0,1725723059,13751.503516929988,252.05073614999856,53205.88948008
2024-09-07,15:31:01.000,251,11071545,119365,0,1725723060,13751.456362759993,252.0084413700024,53205.84755736001
2024-09-07,15:31:02.000,251,11071513,119205,0,1725723061,13751.503516929988,251.98729398000432,53205.875505840006
2024-09-07,15:31:03.000,251,11071558,119165,0,1725723062,13751.503516929988,251.9449992000009,53205.94537704001
2024-09-07,15:31:04.000,251,11071524,119125,0,1725723063,13751.476571689993,251.93090094000218,53205.90345432
2024-09-07,15:31:05.000,251,11071596,119205,0,1725723064,13751.469835379998,251.90270442000474,53205.89646720001
2024-09-07,15:31:06.000,251,11071578,119365,0,1725723065,13751.469835379998,251.85336051000195,53205.8615316
2024-09-07,15:31:07.000,251,11071648,119405,0,1725723066,13751.436153829993,251.81811485999788,53205.84057024
2024-09-07,15:31:08.000,251,11071617,119365,0,1725723067,13751.442890140002,251.77582008000172,53205.84755736001
2024-09-07,15:31:09.000,251,11071626,119125,0,1725723068,13751.456362759993,251.7335252999983,53205.88249296
2024-09-07,15:31:10.000,251,11071605,119525,0,1725723069,13751.422681210002,251.68418139000278,53205.84057024
2024-09-07,15:31:11.000,251,11071543,119165,0,1725723070,13751.402472280002,251.69123052000214,53205.91044144
2024-09-07,15:31:12.000,251,11071551,119125,0,1725723071,13751.395735969993,251.62073922000127,53205.84057024
2024-09-07,15:31:13.000,251,11071594,119445,0,1725723072,13751.388999659997,251.6136900900019,53205.854544480004
2024-09-07,15:31:14.000,251,11071544,119245,0,1725723073,13751.375527039992,251.57844443999784,53205.84057024
2024-09-07,15:31:15.000,251,11071561,119485,0,1725723074,13751.362054420002,251.55729704999976,53205.7916604
2024-09-07,15:31:16.000,251,11071567,119005,0,1725723075,13751.341845490002,251.5502479200004,53205.84057024
2024-09-07,15:31:17.000,251,11071520,119245,0,1725723076,13751.362054420002,251.5150022700036,53205.79864752001
2024-09-07,15:31:18.000,251,11071548,119045,0,1725723077,13751.281218700002,251.52205140000297,53205.78467328
2024-09-07,15:31:19.000,251,11071517,119125,0,1725723078,13751.281218700002,251.47975661999953,53205.8615316
2024-09-07,15:31:20.000,251,11071570,119245,0,1725723079,13751.287955009997,251.46565836000082,53205.83358312
2024-09-07,15:31:21.000,251,11071528,118525,0,1725723080,13751.227328219997,251.45860923000146,53205.78467328
2024-09-07,15:31:22.000,251,11071556,119245,0,1725723081,13751.274482389992,251.4515601000021,53205.72877632001
2024-09-07,15:31:23.000,251,11071541,118885,0,1725723082,13751.267746079997,251.44451097000274,53205.76371192
2024-09-07,15:31:24.000,251,11071577,119245,0,1725723083,13751.247537149997,251.44451097000274,53205.72877632001
2024-09-07,15:31:25.000,251,11071492,119125,0,1725723084,13751.247537149997,251.39516705999995,53205.66589224
2024-09-07,15:31:26.000,251,11071621,118965,0,1725723085,13751.227328219997,251.40926531999867,53205.686853600004
2024-09-07,15:31:27.000,251,11071544,119005,0,1725723086,13751.254273459992,251.37401967000187,53205.69384072
2024-09-07,15:31:28.000,251,11071537,119325,0,1725723087,13751.261009770002,251.3669705400025,53205.73576344
2024-09-07,15:31:29.000,251,11071510,119325,0,1725723088,13751.227328219997,251.3528722800038,53205.686853600004
2024-09-07,15:31:30.000,251,11071519,119365,0,1725723089,13751.193646669992,251.303528370001,53205.70082784001
2024-09-07,15:31:31.000,251,11071494,119365,0,1725723090,13751.220591910002,251.2400861999995,53205.65191800001
2024-09-07,15:31:32.000,251,11071488,118925,0,1725723091,13751.240800840002,251.19779142000334,53205.658905120006
2024-09-07,15:31:33.000,251,11071534,119205,0,1725723092,13751.213855599992,251.16254576999927,53205.658905120006
2024-09-07,15:31:34.000,251,11071552,119365,0,1725723093,13751.193646669992,251.1061527300044,53205.6169824
2024-09-07,15:31:35.000,251,11071526,119325,0,1725723094,13751.200382980001,251.07795620999968,53205.60999528001
2024-09-07,15:31:36.000,251,11071474,119005,0,1725723095,13751.126283569996,251.03566143000353,53205.62396952
2024-09-07,15:31:37.000,251,11071535,119005,0,1725723096,13751.139756190001,250.97926839000138,53205.60300816
2024-09-07,15:31:38.000,251,11071531,119085,0,1725723097,13751.099338330001,250.9299244799986,53205.63095664001
2024-09-07,15:31:39.000,251,11071531,119085,0,1725723098,13751.031975229991,250.83828578999965,53205.56807256
2024-09-07,15:31:40.000,251,11071502,119245,0,1725723099,13751.045447849996,250.8100892700022,53205.56108544001
2024-09-07,15:31:41.000,251,11071499,119285,0,1725723100,13750.991557369991,250.81713840000157,53205.55409832
2024-09-07,15:31:42.000,251,11071495,119205,0,1725723101,13750.99829368,250.75369623000006,53205.519162720004
2024-09-07,15:31:43.000,251,11071548,119125,0,1725723102,13750.95113950999,250.6973031899979,53205.49820136
2024-09-07,15:31:44.000,251,11071534,119285,0,1725723103,13750.984821059996,250.7114014500039,53205.53313696001
2024-09-07,15:31:45.000,251,11071505,119205,0,1725723104,13750.95113950999,250.70435232000455,53205.47724
2024-09-07,15:31:46.000,251,11071497,119245,0,1725723105,13750.95113950999,250.6973031899979,53205.470252880004
2024-09-07,15:31:47.000,251,11071538,119325,0,1725723106,13750.93093057999,250.6973031899979,53205.45627864
2024-09-07,15:31:48.000,251,11071444,119205,0,1725723107,13750.89724903,250.66205754000111,53205.43531728
2024-09-07,15:31:49.000,251,11071521,119365,0,1725723108,13750.91745796,250.61976275999768,53205.40038168
2024-09-07,15:31:50.000,251,11071446,119445,0,1725723109,13750.903985339995,250.5986153699996,53205.36544608001
2024-09-07,15:31:51.000,251,11071498,119045,0,1725723110,13750.81641331,250.57041885000217,53205.40038168
2024-09-07,15:31:52.000,251,11071527,119285,0,1725723111,13750.863567479995,250.59156624000025,53205.41435592001
2024-09-07,15:31:53.000,251,11071452,119165,0,1725723112,13750.83662224,250.5492714600041,53205.323523360006
2024-09-07,15:31:54.000,251,11071496,119205,0,1725723113,13750.843358549995,250.5492714600041,53205.351471840004
2024-09-07,15:31:55.000,251,11071508,119285,0,1725723114,13750.802940689995,250.5351731999981,53205.34448472001
2024-09-07,15:31:56.000,251,11071518,119165,0,1725723115,13750.802940689995,250.51402581000002,53205.35845896
2024-09-07,15:31:57.000,251,11071456,118965,0,1725723116,13750.81641331,250.52107493999938,53205.351471840004
2024-09-07,15:31:58.000,251,11071433,119205,0,1725723117,13750.762522829995,250.4999275500013,53205.30954912
2024-09-07,15:31:59.000,251,11071532,119045,0,1725723118,13750.79620438,250.48582929000258,53205.38640744
2024-09-07,15:32:00.000,251,11071435,119245,0,1725723119,13750.802940689995,250.47878016000323,53205.35845896
2024-09-07,15:32:01.000,251,11071476,119445,0,1725723120,13750.80967699999,250.4505836399985,53205.372433200006
2024-09-07,15:32:02.000,251,11071439,119165,0,1725723121,13750.782731759995,250.4364853799998,53205.34448472001
2024-09-07,15:32:03.000,251,11071524,119125,0,1725723122,13750.722104969995,250.44353450999915,53205.33051048
2024-09-07,15:32:04.000,251,11071442,118845,0,1725723123,13750.68842341999,250.40828886000236,53205.41435592001
2024-09-07,15:32:05.000,251,11071450,119125,0,1725723124,13750.701896039995,250.3730432099983,53205.372433200006
2024-09-07,15:32:06.000,251,11071462,119325,0,1725723125,13750.72884127999,250.38714147000428,53205.38640744
2024-09-07,15:32:07.000,251,11071471,119165,0,1725723126,13750.68842341999,250.38714147000428,53205.30954912
2024-09-07,15:32:08.000,251,11071420,119205,0,1725723127,13750.68842341999,250.39419060000364,53205.3374976
2024-09-07,15:32:09.000,251,11071409,119165,0,1725723128,13750.65474187,250.36599407999893,53205.3374976
2024-09-07,15:32:10.000,251,11071451,119045,0,1725723129,13750.69515973,250.32369930000277,53205.3374976
2024-09-07,15:32:11.000,251,11071465,119245,0,1725723130,13750.64800555999,250.2884536499987,53205.34448472001
2024-09-07,15:32:12.000,251,11071429,119045,0,1725723131,13750.66821448999,250.29550277999806,53205.30954912
2024-09-07,15:32:13.000,251,11071476,119325,0,1725723132,13750.6749508,250.23206061000383,53205.28160064
2024-09-07,15:32:14.000,251,11071406,118885,0,1725723133,13750.60758769999,250.20386408999912,53205.31653624001
2024-09-07,15:32:15.000,251,11071436,119165,0,1725723134,13750.573906149999,250.20386408999912,53205.302562000004
2024-09-07,15:32:16.000,251,11071488,119245,0,1725723135,13750.58737876999,250.19681495999976,53205.24666504001
2024-09-07,15:32:17.000,251,11071457,119365,0,1725723136,13750.54696090999,250.1897658300004,53205.2326908
2024-09-07,15:32:18.000,251,11071390,119125,0,1725723137,13750.56716983999,250.17566757000168,53205.253652160005
2024-09-07,15:32:19.000,251,11071398,119245,0,1725723138,13750.553697219999,250.1897658300004,53205.26063928
2024-09-07,15:32:20.000,251,11071445,119125,0,1725723139,13750.58737876999,250.21091321999847,53205.302562000004
2024-09-07,15:32:21.000,251,11071416,119165,0,1725723140,13750.513279359999,250.19681495999976,53205.351471840004
2024-09-07,15:32:22.000,251,11071449,119365,0,1725723141,13750.540224599994,250.21796234999783,53205.2676264
2024-09-07,15:32:23.000,251,11071439,119165,0,1725723142,13750.486334119989,250.22501148000447,53205.28858776
2024-09-07,15:32:24.000,251,11071431,119245,0,1725723143,13750.513279359999,250.24615887000255,53205.28858776
2024-09-07,15:32:25.000,251,11071451,119285,0,1725723144,13750.499806739994,250.27435538999998,53205.34448472001
2024-09-07,15:32:26.000,251,11071502,119245,0,1725723145,13750.499806739994,250.30960104000405,53205.2676264
2024-09-07,15:32:27.000,251,11071427,118925,0,1725723146,13750.520015669994,250.26025713000126,53205.28160064
2024-09-07,15:32:28.000,251,11071432,119005,0,1725723147,13750.499806739994,250.29550277999806,53205.2676264
2024-09-07,15:32:29.000,251,11071428,119285,0,1725723148,13750.540224599994,250.26730626000062,53205.302562000004
2024-09-07,15:32:30.000,251,11071488,119365,0,1725723149,13750.459388879994,250.26730626000062,53205.28160064
2024-09-07,15:32:31.000,251,11071441,119285,0,1725723150,13750.418971019993,250.28140451999934,53205.33051048
2024-09-07,15:32:32.000,251,11071455,119365,0,1725723151,13750.412234709998,250.29550277999806,53205.30954912
2024-09-07,15:32:33.000,251,11071455,119005,0,1725723152,13750.358344229993,250.28140451999934,53205.2676264
2024-09-07,15:32:34.000,251,11071510,119325,0,1725723153,13750.344871609988,250.3377975600015,53205.34448472001
2024-09-07,15:32:35.000,251,11071455,119165,0,1725723154,13750.264035890003,250.29550277999806,53205.3374976
2024-09-07,15:32:36.000,251,11071447,119205,0,1725723155,13750.304453749988,250.32369930000277,53205.28160064
2024-09-07,15:32:37.000,251,11071485,119045,0,1725723156,13750.290981129998,250.3166501700034,53205.2326908
2024-09-07,15:32:38.000,251,11071451,119085,0,1725723157,13750.297717439993,250.34484669000085,53205.29557488001
2024-09-07,15:32:39.000,251,11071467,119285,0,1725723158,13750.324662679988,250.30960104000405,53205.302562000004
2024-09-07,15:32:40.000,251,11071450,119285,0,1725723159,13750.365080539988,250.26730626000062,53205.31653624001
2024-09-07,15:32:41.000,251,11071482,119205,0,1725723160,13750.317926369993,250.2532080000019,53205.30954912
2024-09-07,15:32:42.000,251,11071484,119085,0,1725723161,13750.311190059998,250.27435538999998,53205.29557488001
2024-09-07,15:32:43.000,251,11071455,119205,0,1725723162,13750.290981129998,250.26025713000126,53205.302562000004
2024-09-07,15:32:44.000,251,11071408,119165,0,1725723163,13750.297717439993,250.19681495999976,53205.31653624001
2024-09-07,15:32:45.000,251,11071489,119325,0,1725723164,13750.344871609988,250.18271670000104,53205.26063928
2024-09-07,15:32:46.000,251,11071446,119125,0,1725723165,13750.331398989998,250.19681495999976,53205.2676264
2024-09-07,15:32:47.000,251,11071417,119525,0,1725723166,13750.344871609988,250.17566757000168,53205.2676264
2024-09-07,15:32:48.000,251,11071465,119205,0,1725723167,13750.290981129998,250.17566757000168,53205.24666504001
2024-09-07,15:32:49.000,251,11071467,119085,0,1725723168,13750.277508509993,250.1263236599989,53205.2676264
2024-09-07,15:32:50.000,251,11071482,118925,0,1725723169,13750.264035890003,250.1051762700008,53205.2676264
2024-09-07,15:32:51.000,251,11071455,118845,0,1725723170,13750.230354339998,250.0910780100021,53205.29557488001
2024-09-07,15:32:52.000,251,11071468,119205,0,1725723171,13750.230354339998,250.05583235999802,53205.27461352001
2024-09-07,15:32:53.000,251,11071454,119125,0,1725723172,13750.176463859993,250.04878322999866,53205.2676264
2024-09-07,15:32:54.000,251,11071411,119245,0,1725723173,13750.142782310002,249.99943932000315,53205.253652160005
2024-09-07,15:32:55.000,251,11071430,119125,0,1725723174,13750.183200170002,249.99943932000315,53205.23967792
2024-09-07,15:32:56.000,251,11071449,119205,0,1725723175,13750.095628139992,249.96419366999908,53205.1628196
2024-09-07,15:32:57.000,251,11071395,119165,0,1725723176,13750.136045999992,249.95714453999972,53205.23967792
2024-09-07,15:32:58.000,251,11071475,119245,0,1725723177,13750.095628139992,249.91484976000356,53205.24666504001
2024-09-07,15:32:59.000,251,11071467,119245,0,1725723178,13750.136045999992,249.90075150000484,53205.204742320006
2024-09-07,15:33:00.000,251,11071445,119325,0,1725723179,13750.183200170002,249.8796041099995,53205.2676264
2024-09-07,15:33:01.000,251,11071469,119045,0,1725723180,13750.122573380002,249.85140759000205,53205.17679384001
2024-09-07,15:33:02.000,251,11071462,119325,0,1725723181,13750.156254929992,249.80911280999862,53205.204742320006
2024-09-07,15:33:03.000,251,11071433,119205,0,1725723182,13750.176463859993,249.78796542000055,53205.19076808
2024-09-07,15:33:04.000,251,11071432,119365,0,1725723183,13750.176463859993,249.71747411999968,53205.23967792
2024-09-07,15:33:05.000,251,11071469,119165,0,1725723184,13750.176463859993,249.71747411999968,53205.21871656
2024-09-07,15:33:06.000,251,11071399,119205,0,1725723185,13750.203409100002,249.68222847000288,53205.2326908
2024-09-07,15:33:07.000,251,11071447,119165,0,1725723186,13750.183200170002,249.66813021000416,53205.183780960004
2024-09-07,15:33:08.000,251,11071416,119245,0,1725723187,13750.210145409997,249.65403194999817,53205.155832480006
2024-09-07,15:33:09.000,251,11071373,119165,0,1725723188,13750.176463859993,249.66813021000416,53205.155832480006
2024-09-07,15:33:10.000,251,11071428,119445,0,1725723189,13750.223618030002,249.6469828199988,53205.23967792
2024-09-07,15:33:11.000,251,11071453,119045,0,1725723190,13750.230354339998,249.6328845600001,53205.19076808
2024-09-07,15:33:12.000,251,11071451,119245,0,1725723191,13750.284244819988,249.61878630000137,53205.28858776
2024-09-07,15:33:13.000,251,11071495,119085,0,1725723192,13750.237090649993,249.65403194999817,53205.29557488001
2024-09-07,15:33:14.000,251,11071433,119085,0,1725723193,13750.183200170002,249.6469828199988,53205.26063928
2024-09-07,15:33:15.000,251,11071479,119205,0,1725723194,13750.129309689997,249.62583543000073,53205.2676264
2024-09-07,15:33:16.000,251,11071444,119245,0,1725723195,13750.169727549997,249.62583543000073,53205.26063928
2024-09-07,15:33:17.000,251,11071402,119045,0,1725723196,13750.122573380002,249.6328845600001,53205.2326908
2024-09-07,15:33:18.000,251,11071415,119405,0,1725723197,13750.075419209992,249.62583543000073,53205.253652160005
2024-09-07,15:33:19.000,251,11071429,119245,0,1725723198,13750.055210279992,249.5976389100033,53205.204742320006
2024-09-07,15:33:20.000,251,11071419,119325,0,1725723199,13750.021528730002,249.58354065000458,53205.23967792
2024-09-07,15:33:21.000,251,11071469,119005,0,1725723200,13750.021528730002,249.55534412999987,53205.21172944
2024-09-07,15:33:22.000,251,11071350,119245,0,1725723201,13749.954165629992,249.54124587000115,53205.1628196
2024-09-07,15:33:23.000,251,11071495,119245,0,1725723202,13749.960901940001,249.5130493500037,53205.17679384001
2024-09-07,15:33:24.000,251,11071420,119365,0,1725723203,13749.907011459996,249.50600022000435,53205.23967792
2024-09-07,15:33:25.000,251,11071459,119245,0,1725723204,13749.886802529996,249.47075457000028,53205.22570368001
2024-09-07,15:33:26.000,251,11071490,119325,0,1725723205,13749.853120979991,249.4496071800022,53205.22570368001
2024-09-07,15:33:27.000,251,11071439,119005,0,1725723206,13749.873329909991,249.47780369999964,53205.23967792
2024-09-07,15:33:28.000,251,11071391,119205,0,1725723207,13749.812703119991,249.43550892000349,53205.183780960004
2024-09-07,15:33:29.000,251,11071445,119205,0,1725723208,13749.832912049991,249.42845979000413,53205.14185824
2024-09-07,15:33:30.000,251,11071458,119245,0,1725723209,13749.77902157,249.41436152999813,53205.134871120004
2024-09-07,15:33:31.000,251,11071375,119085,0,1725723210,13749.792494189991,249.37911588000134,53205.12788400001
2024-09-07,15:33:32.000,251,11071404,119085,0,1725723211,13749.792494189991,249.3368210999979,53205.12089688
2024-09-07,15:33:33.000,251,11071443,119165,0,1725723212,13749.785757879996,249.35796849000326,53205.10692264001
2024-09-07,15:33:34.000,251,11071459,119205,0,1725723213,13749.73186739999,249.28042806000303,53205.07897416001
2024-09-07,15:33:35.000,251,11071404,119125,0,1725723214,13749.725131089996,249.24518240999896,53205.07198704
2024-09-07,15:33:36.000,251,11071477,119005,0,1725723215,13749.73186739999,249.19583850000345,53205.07897416001
2024-09-07,15:33:37.000,251,11071425,119165,0,1725723216,13749.745340019996,249.1887893700041,53205.05801280001
2024-09-07,15:33:38.000,251,11071477,119365,0,1725723217,13749.725131089996,249.13239633000194,53205.085961280005
2024-09-07,15:33:39.000,251,11071411,119005,0,1725723218,13749.75207632999,249.09715067999787,53205.05801280001
2024-09-07,15:33:40.000,251,11071462,119285,0,1725723219,13749.73860371,249.08305241999915,53205.085961280005
2024-09-07,15:33:41.000,251,11071407,119365,0,1725723220,13749.69818585,249.01256111999828,53205.085961280005
2024-09-07,15:33:42.000,251,11071365,119365,0,1725723221,13749.684713229995,248.9420698200047,53205.05102568
2024-09-07,15:33:43.000,251,11071441,119045,0,1725723222,13749.67124060999,248.85748025999783,53205.12089688
2024-09-07,15:33:44.000,251,11071466,119205,0,1725723223,13749.704922159995,248.83633286999975,53205.0929484
2024-09-07,15:33:45.000,251,11071409,119285,0,1725723224,13749.63755906,248.78698896000424,53205.00910296001
2024-09-07,15:33:46.000,251,11071394,119285,0,1725723225,13749.61061381999,248.7305959200021,53204.92525752
2024-09-07,15:33:47.000,251,11071413,119085,0,1725723226,13749.603877509995,248.73764505000145,53205.03006432001
2024-09-07,15:33:48.000,251,11071395,119005,0,1725723227,13749.53651441,248.709448530004,53205.016090080004
2024-09-07,15:33:49.000,251,11071402,119125,0,1725723228,13749.543250719995,248.66715375000058,53205.04403856
2024-09-07,15:33:50.000,251,11071380,119205,0,1725723229,13749.51630548,248.6460063600025,53205.037051440006
2024-09-07,15:33:51.000,251,11071376,119285,0,1725723230,13749.47588762,248.60371157999907,53205.03006432001
2024-09-07,15:33:52.000,251,11071428,119445,0,1725723231,13749.46915130999,248.582564190001,53205.037051440006
2024-09-07,15:33:53.000,251,11071424,118845,0,1725723232,13749.41526083,248.55436767000356,53204.96019312001
2024-09-07,15:33:54.000,251,11071416,119165,0,1725723233,13749.36810665999,248.5191220199995,53205.00910296001
2024-09-07,15:33:55.000,251,11071385,119085,0,1725723234,13749.374842969999,248.4838763700027,53204.94621888
2024-09-07,15:33:56.000,251,11071422,119085,0,1725723235,13749.374842969999,248.42748333000054,53204.93923176001
2024-09-07,15:33:57.000,251,11071422,119005,0,1725723236,13749.334425109999,248.44158158999926,53204.92525752
2024-09-07,15:33:58.000,251,11071438,119125,0,1725723237,13749.341161419994,248.3992868100031,53205.00910296001
2024-09-07,15:33:59.000,251,11071409,119045,0,1725723238,13749.314216179999,248.3851885500044,53205.04403856
2024-09-07,15:34:00.000,251,11071446,119365,0,1725723239,13749.300743559994,248.32879551000224,53204.99512872
2024-09-07,15:34:01.000,251,11071387,119205,0,1725723240,13749.246853079989,248.27945159999945,53205.016090080004
2024-09-07,15:34:02.000,251,11071391,119205,0,1725723241,13749.213171529998,248.29354985999817,53204.988141600006
2024-09-07,15:34:03.000,251,11071353,119165,0,1725723242,13749.192962599998,248.24420595000265,53204.89032192001
2024-09-07,15:34:04.000,251,11071416,119045,0,1725723243,13749.166017359988,248.21600942999794,53204.988141600006
2024-09-07,15:34:05.000,251,11071344,119005,0,1725723244,13749.199698909993,248.15961639000307,53204.92525752
2024-09-07,15:34:06.000,251,11071450,119245,0,1725723245,13749.179489979993,248.10322335000092,53204.93224464
2024-09-07,15:34:07.000,251,11071375,119285,0,1725723246,13749.125599499988,248.11027248000028,53204.869360560006
2024-09-07,15:34:08.000,251,11071391,118965,0,1725723247,13749.145808429988,248.06797770000412,53204.90429616
2024-09-07,15:34:09.000,251,11071351,119285,0,1725723248,13749.145808429988,248.0256829200007,53204.87634768
2024-09-07,15:34:10.000,251,11071414,119245,0,1725723249,13749.105390569988,247.9763390099979,53204.89730904
2024-09-07,15:34:11.000,251,11071415,119325,0,1725723250,13749.051500089998,247.93404423000175,53204.8833348
2024-09-07,15:34:12.000,251,11071399,119205,0,1725723251,13749.024554850002,247.88470031999896,53204.82743784
2024-09-07,15:34:13.000,251,11071393,119205,0,1725723252,13748.977400679993,247.86355293000088,53204.87634768
2024-09-07,15:34:14.000,251,11071357,119245,0,1725723253,13748.990873299997,247.75076685000386,53204.848399200004
2024-09-07,15:34:15.000,251,11071364,119485,0,1725723254,13748.977400679993,247.76486511000257,53204.89730904
2024-09-07,15:34:16.000,251,11071391,118885,0,1725723255,13748.910037579997,247.70142294000107,53204.84141208001
2024-09-07,15:34:17.000,251,11071345,119245,0,1725723256,13748.896564959992,247.64502989999892,53204.80647648
2024-09-07,15:34:18.000,251,11071427,119365,0,1725723257,13748.842674480002,247.60978425000212,53204.84141208001
2024-09-07,15:34:19.000,251,11071318,119405,0,1725723258,13748.835938169992,247.56044033999933,53204.799489360004
2024-09-07,15:34:20.000,251,11071428,119325,0,1725723259,13748.808992929997,247.52519469000254,53204.87634768
2024-09-07,15:34:21.000,251,11071379,119205,0,1725723260,13748.795520309992,247.4828999099991,53204.80647648
2024-09-07,15:34:22.000,251,11071327,119165,0,1725723261,13748.755102449992,247.45470339000167,53204.76455376
2024-09-07,15:34:23.000,251,11071312,118845,0,1725723262,13748.802256620002,247.44060513000295,53204.76455376
2024-09-07,15:34:24.000,251,11071369,119285,0,1725723263,13748.808992929997,247.36306470000272,53204.76455376
2024-09-07,15:34:25.000,251,11071296,119205,0,1725723264,13748.788783999997,247.3207699199993,53204.73660528
2024-09-07,15:34:26.000,251,11071364,119125,0,1725723265,13748.802256620002,247.32781904999865,53204.73660528
2024-09-07,15:34:27.000,251,11071377,119205,0,1725723266,13748.808992929997,247.3207699199993,53204.72263104001
2024-09-07,15:34:28.000,251,11071336,119245,0,1725723267,13748.835938169992,247.24322948999907,53204.750579520005
2024-09-07,15:34:29.000,251,11071387,119285,0,1725723268,13748.815729239992,247.24322948999907,53204.72263104001
2024-09-07,15:34:30.000,251,11071359,119365,0,1725723269,13748.815729239992,247.2009347100029,53204.73660528
2024-09-07,15:34:31.000,251,11071312,119325,0,1725723270,13748.883092340002,247.19388558000355,53204.65974696
2024-09-07,15:34:32.000,251,11071310,119405,0,1725723271,13748.876356029992,247.16568905999884,53204.66673408
2024-09-07,15:34:33.000,251,11071351,119245,0,1725723272,13748.869619719997,247.11634515000333,53204.59686288
2024-09-07,15:34:34.000,251,11071336,119205,0,1725723273,13748.862883410002,247.1022468900046,53204.62481136001
2024-09-07,15:34:35.000,251,11071373,119125,0,1725723274,13748.876356029992,247.04585385000246,53204.6387856
2024-09-07,15:34:36.000,251,11071390,119085,0,1725723275,13748.862883410002,246.98241168000095,53204.61083712
2024-09-07,15:34:37.000,251,11071354,118885,0,1725723276,13748.876356029992,246.9894608100003,53204.61083712
2024-09-07,15:34:38.000,251,11071363,119365,0,1725723277,13748.788783999997,246.9260186399988,53204.58987576
2024-09-07,15:34:39.000,251,11071277,119365,0,1725723278,13748.788783999997,246.91896950999944,53204.5689144
2024-09-07,15:34:40.000,251,11071342,118925,0,1725723279,13748.775311379992,246.89782212000136,53204.485068960006
2024-09-07,15:34:41.000,251,11071359,119165,0,1725723280,13748.748366139997,246.890772990002,53204.464107600004
2024-09-07,15:34:42.000,251,11071303,119205,0,1725723281,13748.714684589992,246.89782212000136,53204.485068960006
2024-09-07,15:34:43.000,251,11071340,119165,0,1725723282,13748.701211970001,246.89782212000136,53204.485068960006
2024-09-07,15:34:44.000,251,11071280,119005,0,1725723283,13748.707948279996,246.88372386000265,53204.47109472
2024-09-07,15:34:45.000,251,11071321,119285,0,1725723284,13748.741629830001,246.890772990002,53204.43615912001
2024-09-07,15:34:46.000,251,11071349,119085,0,1725723285,13748.701211970001,246.91896950999944,53204.429172
2024-09-07,15:34:47.000,251,11071314,119245,0,1725723286,13748.694475659991,246.9260186399988,53204.40122352
2024-09-07,15:34:48.000,251,11071356,119125,0,1725723287,13748.714684589992,246.9401169000048,53204.35930080001
2024-09-07,15:34:49.000,251,11071217,119205,0,1725723288,13748.741629830001,246.91896950999944,53204.38724928001
2024-09-07,15:34:50.000,251,11071297,119325,0,1725723289,13748.748366139997,246.93306776999816,53204.37327504
2024-09-07,15:34:51.000,251,11071313,119365,0,1725723290,13748.728157209996,246.9260186399988,53204.3942364
2024-09-07,15:34:52.000,251,11071331,119045,0,1725723291,13748.802256620002,246.96126429000287,53204.38026216
2024-09-07,15:34:53.000,251,11071246,119245,0,1725723292,13748.748366139997,246.93306776999816,53204.37327504
2024-09-07,15:34:54.000,251,11071279,119205,0,1725723293,13748.782047690001,246.9260186399988,53204.3942364
2024-09-07,15:34:55.000,251,11071334,119165,0,1725723294,13748.741629830001,246.91192038000008,53204.3942364
2024-09-07,15:34:56.000,251,11071339,119285,0,1725723295,13748.795520309992,246.88372386000265,53204.429172
2024-09-07,15:34:57.000,251,11071271,119285,0,1725723296,13748.761838760001,246.89782212000136,53204.44314624
2024-09-07,15:34:58.000,251,11071291,119525,0,1725723297,13748.694475659991,246.88372386000265,53204.43615912001
2024-09-07,15:34:59.000,251,11071244,119245,0,1725723298,13748.681003040001,246.88372386000265,53204.464107600004
2024-09-07,15:35:00.000,251,11071279,119245,0,1725723299,13748.647321489996,246.8766747300033,53204.38026216
2024-09-07,15:35:01.000,251,11071273,119365,0,1725723300,13748.640585180001,246.85552733999793,53204.40122352
2024-09-07,15:35:02.000,251,11071316,119365,0,1725723301,13748.633848869991,246.86962560000393,53204.429172
2024-09-07,15:35:03.000,251,11071230,119125,0,1725723302,13748.613639939991,246.86962560000393,53204.40821064001
2024-09-07,15:35:04.000,251,11071271,119365,0,1725723303,13748.593431009991,246.86962560000393,53204.45712048001
2024-09-07,15:35:05.000,251,11071336,119125,0,1725723304,13748.613639939991,246.91896950999944,53204.44314624
2024-09-07,15:35:06.000,251,11071216,119325,0,1725723305,13748.606903629996,246.91192038000008,53204.40122352
2024-09-07,15:35:07.000,251,11071286,119405,0,1725723306,13748.586694699996,246.9401169000048,53204.40122352
2024-09-07,15:35:08.000,251,11071306,119245,0,1725723307,13748.60016732,246.98241168000095,53204.44314624
2024-09-07,15:35:09.000,251,11071286,119165,0,1725723308,13748.62037625,247.02470646000438,53204.37327504
2024-09-07,15:35:10.000,251,11071262,119485,0,1725723309,13748.60016732,247.01765732999775,53204.429172
2024-09-07,15:35:11.000,251,11071310,119285,0,1725723310,13748.566485769996,247.0740503699999,53204.38026216
2024-09-07,15:35:12.000,251,11071233,119085,0,1725723311,13748.586694699996,247.15159080000012,53204.38026216
2024-09-07,15:35:13.000,251,11071347,119645,0,1725723312,13748.53280421999,247.15159080000012,53204.38724928001
2024-09-07,15:35:14.000,251,11071281,119525,0,1725723313,13748.546276839996,247.15863992999948,53204.317378080006
2024-09-07,15:35:15.000,251,11071344,119525,0,1725723314,13748.49912267,247.1374925400014,53204.35231368
2024-09-07,15:35:16.000,251,11071340,118925,0,1725723315,13748.485650049995,247.21503297000163,53204.33833944001
2024-09-07,15:35:17.000,251,11071321,119325,0,1725723316,13748.49912267,247.21503297000163,53204.3243652
2024-09-07,15:35:18.000,251,11071279,119125,0,1725723317,13748.485650049995,247.19388558000355,53204.296416720004
2024-09-07,15:35:19.000,251,11071309,119365,0,1725723318,13748.45196849999,247.222082100001,53204.345326560004
2024-09-07,15:35:20.000,251,11071308,119485,0,1725723319,13748.43849588,247.2009347100029,53204.317378080006
2024-09-07,15:35:21.000,251,11071314,119045,0,1725723320,13748.45196849999,247.19388558000355,53204.366287920006
2024-09-07,15:35:22.000,251,11071275,119325,0,1725723321,13748.43175956999,247.22913123000035,53204.345326560004
2024-09-07,15:35:23.000,251,11071218,119205,0,1725723322,13748.39807802,247.20798384000227,53204.35231368
2024-09-07,15:35:24.000,251,11071237,119205,0,1725723323,13748.41828695,247.24322948999907,53204.3243652
2024-09-07,15:35:25.000,251,11071360,119325,0,1725723324,13748.39134170999,247.22913123000035,53204.31039096001
2024-09-07,15:35:26.000,251,11071329,119205,0,1725723325,13748.39807802,247.19388558000355,53204.35231368
2024-09-07,15:35:27.000,251,11071233,119365,0,1725723326,13748.37786909,247.24322948999907,53204.35930080001
2024-09-07,15:35:28.000,251,11071318,119285,0,1725723327,13748.364396469995,247.222082100001,53204.37327504
2024-09-07,15:35:29.000,251,11071328,119205,0,1725723328,13748.35766016,247.21503297000163,53204.38026216
2024-09-07,15:35:30.000,251,11071338,119125,0,1725723329,13748.3172423,247.17978732000483,53204.33833944001
2024-09-07,15:35:31.000,251,11071274,118805,0,1725723330,13748.323978609995,247.17978732000483,53204.33135232
2024-09-07,15:35:32.000,251,11071293,118965,0,1725723331,13748.303769679995,247.15159080000012,53204.28942960001
2024-09-07,15:35:33.000,251,11071237,119245,0,1725723332,13748.263351819995,247.1374925400014,53204.345326560004
2024-09-07,15:35:34.000,251,11071260,119165,0,1725723333,13748.27008812999,247.12339428000269,53204.33833944001
2024-09-07,15:35:35.000,251,11071343,119005,0,1725723334,13748.27008812999,247.11634515000333,53204.33833944001
2024-09-07,15:35:36.000,251,11071219,119085,0,1725723335,13748.263351819995,247.1022468900046,53204.35231368
2024-09-07,15:35:37.000,251,11071273,119205,0,1725723336,13748.263351819995,247.06700124000054,53204.33833944001
2024-09-07,15:35:38.000,251,11071244,119445,0,1725723337,13748.20946133999,247.05995211000118,53204.317378080006
2024-09-07,15:35:39.000,251,11071326,119085,0,1725723338,13748.243142889994,247.03175559000374,53204.345326560004
2024-09-07,15:35:40.000,251,11071319,119325,0,1725723339,13748.25661551,247.00355906999903,53204.28942960001
2024-09-07,15:35:41.000,251,11071255,119285,0,1725723340,13748.263351819995,246.94716603000415,53204.317378080006
2024-09-07,15:35:42.000,251,11071231,118765,0,1725723341,13748.23640658,246.9401169000048,53204.296416720004
2024-09-07,15:35:43.000,251,11071246,119525,0,1725723342,13748.263351819995,246.93306776999816,53204.31039096001
2024-09-07,15:35:44.000,251,11071261,119165,0,1725723343,13748.243142889994,246.91896950999944,53204.33833944001
2024-09-07,15:35:45.000,251,11071306,119085,0,1725723344,13748.22967026999,246.90487125000072,53204.31039096001
2024-09-07,15:35:46.000,251,11071209,119525,0,1725723345,13748.19598872,246.91896950999944,53204.33135232
2024-09-07,15:35:47.000,251,11071255,119125,0,1725723346,13748.182516099994,246.88372386000265,53204.296416720004
2024-09-07,15:35:48.000,251,11071300,119365,0,1725723347,13748.142098239994,246.91192038000008,53204.30340384
2024-09-07,15:35:49.000,251,11071238,119245,0,1725723348,13748.12862561999,246.90487125000072,53204.35231368
2024-09-07,15:35:50.000,251,11071306,119165,0,1725723349,13748.10841668999,246.93306776999816,53204.28942960001
2024-09-07,15:35:51.000,251,11071226,119045,0,1725723350,13748.088207759989,246.9260186399988,53204.345326560004
2024-09-07,15:35:52.000,251,11071229,119245,0,1725723351,13748.12862561999,246.9753625500016,53204.30340384
2024-09-07,15:35:53.000,251,11071278,119445,0,1725723352,13748.081471449994,246.9753625500016,53204.28244248
2024-09-07,15:35:54.000,251,11071235,119365,0,1725723353,13748.067998829989,246.9894608100003,53204.26846824001
2024-09-07,15:35:55.000,251,11071315,119365,0,1725723354,13748.061262519994,246.9753625500016,53204.28244248
2024-09-07,15:35:56.000,251,11071256,119245,0,1725723355,13748.074735139999,246.98241168000095,53204.345326560004
2024-09-07,15:35:57.000,251,11071236,119285,0,1725723356,13748.047789899989,246.9542151600035,53204.33833944001
2024-09-07,15:35:58.000,251,11071335,118965,0,1725723357,13748.041053589994,246.9542151600035,53204.296416720004
2024-09-07,15:35:59.000,251,11071284,119365,0,1725723358,13748.061262519994,246.94716603000415,53204.317378080006
2024-09-07,15:36:00.000,251,11071220,119325,0,1725723359,13748.027580969989,246.91192038000008,53204.30340384
2024-09-07,15:36:01.000,251,11071299,119085,0,1725723360,13748.074735139999,246.88372386000265,53204.26846824001
2024-09-07,15:36:02.000,251,11071240,119045,0,1725723361,13748.067998829989,246.85552733999793,53204.296416720004
2024-09-07,15:36:03.000,251,11071306,119245,0,1725723362,13748.094944069999,246.86257647000457,53204.317378080006
2024-09-07,15:36:04.000,251,11071282,119285,0,1725723363,13748.034317279999,246.83437994999986,53204.33135232
2024-09-07,15:36:05.000,251,11071258,119125,0,1725723364,13748.027580969989,246.81323256000178,53204.33135232
2024-09-07,15:36:06.000,251,11071257,119125,0,1725723365,13748.034317279999,246.83437994999986,53204.35930080001
2024-09-07,15:36:07.000,251,11071272,119205,0,1725723366,13748.034317279999,246.84142907999922,53204.3243652
2024-09-07,15:36:08.000,251,11071232,119245,0,1725723367,13748.054526209999,246.79913430000306,53204.35231368
2024-09-07,15:36:09.000,251,11071260,119205,0,1725723368,13748.034317279999,246.8273308200005,53204.345326560004
2024-09-07,15:36:10.000,251,11071302,119165,0,1725723369,13748.027580969989,246.77093777999835,53204.40821064001
2024-09-07,15:36:11.000,251,11071273,119565,0,1725723370,13748.020844659994,246.82028169000114,53204.35231368
2024-09-07,15:36:12.000,251,11071232,119325,0,1725723371,13748.034317279999,246.81323256000178,53204.40821064001
2024-09-07,15:36:13.000,251,11071292,118845,0,1725723372,13748.041053589994,246.8273308200005,53204.40821064001
2024-09-07,15:36:14.000,251,11071250,119245,0,1725723373,13747.933272629998,246.83437994999986,53204.43615912001
2024-09-07,15:36:15.000,251,11071213,119125,0,1725723374,13747.940008939993,246.84142907999922,53204.38026216
2024-09-07,15:36:16.000,251,11071285,119085,0,1725723375,13747.940008939993,246.8766747300033,53204.429172
2024-09-07,15:36:17.000,251,11071274,118965,0,1725723376,13747.946745249988,246.85552733999793,53204.464107600004
2024-09-07,15:36:18.000,251,11071254,119005,0,1725723377,13747.899591079993,246.89782212000136,53204.429172
2024-09-07,15:36:19.000,251,11071263,118845,0,1725723378,13747.906327389988,246.89782212000136,53204.485068960006
2024-09-07,15:36:20.000,251,11071296,119325,0,1725723379,13747.872645839998,246.89782212000136,53204.464107600004
2024-09-07,15:36:21.000,251,11071252,118925,0,1725723380,13747.845700600003,246.94716603000415,53204.42218488
2024-09-07,15:36:22.000,251,11071300,119125,0,1725723381,13747.771601189997,246.96831342000223,53204.3243652
2024-09-07,15:36:23.000,251,11071269,119405,0,1725723382,13747.758128569993,247.01765732999775,53204.45013336
2024-09-07,15:36:24.000,251,11071286,119405,0,1725723383,13747.771601189997,247.05290298000182,53204.45013336
2024-09-07,15:36:25.000,251,11071280,119205,0,1725723384,13747.717710709992,247.02470646000438,53204.45013336
2024-09-07,15:36:26.000,251,11071293,119205,0,1725723385,13747.697501779992,247.03175559000374,53204.429172
2024-09-07,15:36:27.000,251,11071257,119365,0,1725723386,13747.684029160002,247.0388047200031,53204.49205608
2024-09-07,15:36:28.000,251,11071251,119325,0,1725723387,13747.657083919992,247.04585385000246,53204.52699168001
2024-09-07,15:36:29.000,251,11071288,119045,0,1725723388,13747.643611300002,247.0740503699999,53204.45013336
2024-09-07,15:36:30.000,251,11071307,119085,0,1725723389,13747.636874989992,247.04585385000246,53204.4990432
2024-09-07,15:36:31.000,251,11071310,119125,0,1725723390,13747.690765469997,247.06700124000054,53204.533978800006
2024-09-07,15:36:32.000,251,11071257,119205,0,1725723391,13747.670556539997,247.05290298000182,53204.533978800006
2024-09-07,15:36:33.000,251,11071326,119285,0,1725723392,13747.643611300002,247.05995211000118,53204.52000456
2024-09-07,15:36:34.000,251,11071269,119205,0,1725723393,13747.589720819997,247.05995211000118,53204.49205608
2024-09-07,15:36:35.000,251,11071234,119525,0,1725723394,13747.616666059992,247.0740503699999,53204.54795304
2024-09-07,15:36:36.000,251,11071273,119325,0,1725723395,13747.542566650001,247.05290298000182,53204.55494016001
2024-09-07,15:36:37.000,251,11071297,119205,0,1725723396,13747.488676169996,247.04585385000246,53204.54795304
2024-09-07,15:36:38.000,251,11071307,119245,0,1725723397,13747.488676169996,247.03175559000374,53204.47808184001
2024-09-07,15:36:39.000,251,11071280,119405,0,1725723398,13747.495412479992,247.03175559000374,53204.54795304
2024-09-07,15:36:40.000,251,11071266,119525,0,1725723399,13747.495412479992,246.9753625500016,53204.533978800006
2024-09-07,15:36:41.000,251,11071231,119085,0,1725723400,13747.481939860001,247.0106081999984,53204.56192728
2024-09-07,15:36:42.000,251,11071339,119205,0,1725723401,13747.428049379996,246.99650993999967,53204.513017440004
2024-09-07,15:36:43.000,251,11071281,119445,0,1725723402,13747.414576759991,246.96831342000223,53204.52000456
2024-09-07,15:36:44.000,251,11071300,119005,0,1725723403,13747.441522000001,246.94716603000415,53204.56192728
2024-09-07,15:36:45.000,251,11071275,119245,0,1725723404,13747.407840449996,246.94716603000415,53204.54096592
2024-09-07,15:36:46.000,251,11071318,119445,0,1725723405,13747.367422589996,246.98241168000095,53204.54096592
2024-09-07,15:36:47.000,251,11071290,119285,0,1725723406,13747.374158899991,246.98241168000095,53204.582888640005
2024-09-07,15:36:48.000,251,11071317,119245,0,1725723407,13747.36068628,246.94716603000415,53204.56192728
2024-09-07,15:36:49.000,251,11071334,119405,0,1725723408,13747.33374103999,246.9260186399988,53204.59686288
2024-09-07,15:36:50.000,251,11071293,119365,0,1725723409,13747.266377939995,246.94716603000415,53204.58987576
2024-09-07,15:36:51.000,251,11071323,119045,0,1725723410,13747.27985056,246.9401169000048,53204.59686288
2024-09-07,15:36:52.000,251,11071335,119325,0,1725723411,13747.286586869996,246.98241168000095,53204.58987576
2024-09-07,15:36:53.000,251,11071301,119205,0,1725723412,13747.25290531999,246.98241168000095,53204.582888640005
2024-09-07,15:36:54.000,251,11071266,119365,0,1725723413,13747.17880591,246.91896950999944,53204.55494016001
2024-09-07,15:36:55.000,251,11071289,119205,0,1725723414,13747.17880591,246.96126429000287,53204.55494016001
2024-09-07,15:36:56.000,251,11071327,119285,0,1725723415,13747.17880591,246.96831342000223,53204.59686288
2024-09-07,15:36:57.000,251,11071258,119285,0,1725723416,13747.17880591,246.9753625500016,53204.582888640005
2024-09-07,15:36:58.000,251,11071326,119205,0,1725723417,13747.124915429995,247.00355906999903,53204.57590152001
2024-09-07,15:36:59.000,251,11071238,119245,0,1725723418,13747.104706499995,247.0388047200031,53204.56192728
2024-09-07,15:37:00.000,251,11071257,119245,0,1725723419,13747.124915429995,247.05995211000118,53204.54096592
2024-09-07,15:37:01.000,251,11071263,119125,0,1725723420,13747.15186066999,247.0740503699999,53204.55494016001
2024-09-07,15:37:02.000,251,11071337,119205,0,1725723421,13747.11817912,247.08109949999925,53204.55494016001
2024-09-07,15:37:03.000,251,11071259,119365,0,1725723422,13747.13838805,247.15863992999948,53204.55494016001
2024-09-07,15:37:04.000,251,11071258,119045,0,1725723423,13747.13165173999,247.1374925400014,53204.54795304
2024-09-07,15:37:05.000,251,11071325,119285,0,1725723424,13747.07776126,247.10929602000397,53204.50603032001
2024-09-07,15:37:06.000,251,11071291,119205,0,1725723425,13747.09797019,247.10929602000397,53204.55494016001
2024-09-07,15:37:07.000,251,11071286,119165,0,1725723426,13747.11144280999,247.11634515000333,53204.54096592
2024-09-07,15:37:08.000,251,11071307,119445,0,1725723427,13747.05081601999,247.10929602000397,53204.4990432
2024-09-07,15:37:09.000,251,11071341,119165,0,1725723428,13747.09123387999,247.08109949999925,53204.52699168001
2024-09-07,15:37:10.000,251,11071223,119525,0,1725723429,13747.064288639995,247.02470646000438,53204.52699168001
2024-09-07,15:37:11.000,251,11071344,119125,0,1725723430,13747.0373434,247.00355906999903,53204.52000456
2024-09-07,15:37:12.000,251,11071312,119205,0,1725723431,13746.99018922999,247.04585385000246,53204.45013336
2024-09-07,15:37:13.000,251,11071325,119325,0,1725723432,13746.96998029999,247.03175559000374,53204.50603032001
2024-09-07,15:37:14.000,251,11071271,119165,0,1725723433,13746.882408269994,247.00355906999903,53204.47808184001
2024-09-07,15:37:15.000,251,11071286,119525,0,1725723434,13746.841990409994,246.9894608100003,53204.464107600004
2024-09-07,15:37:16.000,251,11071246,119365,0,1725723435,13746.794836239998,246.98241168000095,53204.45013336
2024-09-07,15:37:17.000,251,11071237,119205,0,1725723436,13746.774627309998,246.9401169000048,53204.35231368
2024-09-07,15:37:18.000,251,11071321,119165,0,1725723437,13746.747682069989,246.94716603000415,53204.3942364
2024-09-07,15:37:19.000,251,11071273,119205,0,1725723438,13746.754418379998,246.90487125000072,53204.3942364
2024-09-07,15:37:20.000,251,11071267,119165,0,1725723439,13746.754418379998,246.8766747300033,53204.3942364
2024-09-07,15:37:21.000,251,11071228,119285,0,1725723440,13746.734209449998,246.88372386000265,53204.429172
2024-09-07,15:37:22.000,251,11071283,119485,0,1725723441,13746.734209449998,246.86257647000457,53204.3942364
2024-09-07,15:37:23.000,251,11071208,119365,0,1725723442,13746.707264209988,246.85552733999793,53204.415197760005
2024-09-07,15:37:24.000,251,11071300,119405,0,1725723443,13746.747682069989,246.84142907999922,53204.366287920006
2024-09-07,15:37:25.000,251,11071278,119365,0,1725723444,13746.646637419988,246.8273308200005,53204.317378080006
2024-09-07,15:37:26.000,251,11071234,119445,0,1725723445,13746.700527899993,246.78503604000434,53204.31039096001
2024-09-07,15:37:27.000,251,11071239,119285,0,1725723446,13746.653373729998,246.79913430000306,53204.296416720004
2024-09-07,15:37:28.000,251,11071226,119165,0,1725723447,13746.646637419988,246.79913430000306,53204.366287920006
2024-09-07,15:37:29.000,251,11071251,119125,0,1725723448,13746.687055279988,246.7920851700037,53204.37327504
2024-09-07,15:37:30.000,251,11071234,119205,0,1725723449,13746.633164799998,246.78503604000434,53204.43615912001
2024-09-07,15:37:31.000,251,11071230,119325,0,1725723450,13746.619692179993,246.78503604000434,53204.33135232
2024-09-07,15:37:32.000,251,11071305,119165,0,1725723451,13746.579274319993,246.81323256000178,53204.38026216
2024-09-07,15:37:33.000,251,11071273,119325,0,1725723452,13746.532120149997,246.81323256000178,53204.31039096001
2024-09-07,15:37:34.000,251,11071245,119325,0,1725723453,13746.484965980002,246.80618343000242,53204.30340384
2024-09-07,15:37:35.000,251,11071199,118885,0,1725723454,13746.451284429997,246.7920851700037,53204.28942960001
2024-09-07,15:37:36.000,251,11071267,119365,0,1725723455,13746.464757050002,246.86257647000457,53204.296416720004
2024-09-07,15:37:37.000,251,11071230,119485,0,1725723456,13746.424339190002,246.86257647000457,53204.345326560004
2024-09-07,15:37:38.000,251,11071225,119165,0,1725723457,13746.458020739992,246.88372386000265,53204.28244248
2024-09-07,15:37:39.000,251,11071247,119165,0,1725723458,13746.383921330002,246.85552733999793,53204.345326560004
2024-09-07,15:37:40.000,251,11071286,119085,0,1725723459,13746.397393949992,246.90487125000072,53204.33135232
2024-09-07,15:37:41.000,251,11071318,119285,0,1725723460,13746.296349299992,246.88372386000265,53204.28244248
2024-09-07,15:37:42.000,251,11071207,119165,0,1725723461,13746.282876680001,246.8766747300033,53204.21257128
2024-09-07,15:37:43.000,251,11071231,119285,0,1725723462,13746.289612989996,246.85552733999793,53204.254494
2024-09-07,15:37:44.000,251,11071216,119405,0,1725723463,13746.242458820001,246.890772990002,53204.20558416
2024-09-07,15:37:45.000,251,11071224,119245,0,1725723464,13746.228986199996,246.91896950999944,53204.22654552
2024-09-07,15:37:46.000,251,11071261,119125,0,1725723465,13746.208777269996,246.91192038000008,53204.23353264
2024-09-07,15:37:47.000,251,11071286,119205,0,1725723466,13746.249195129996,246.90487125000072,53204.17064856001
2024-09-07,15:37:48.000,251,11071250,119325,0,1725723467,13746.222249890001,246.890772990002,53204.17064856001
2024-09-07,15:37:49.000,251,11071221,119365,0,1725723468,13746.222249890001,246.9260186399988,53204.1846228
2024-09-07,15:37:50.000,251,11071283,119085,0,1725723469,13746.20204096,246.91896950999944,53204.17064856001
2024-09-07,15:37:51.000,251,11071189,119285,0,1725723470,13746.168359409996,246.91192038000008,53204.21257128
2024-09-07,15:37:52.000,251,11071213,119525,0,1725723471,13746.235722509991,246.91192038000008,53204.177635680004
2024-09-07,15:37:53.000,251,11071212,119325,0,1725723472,13746.18183203,246.91192038000008,53204.198597040006
2024-09-07,15:37:54.000,251,11071270,119165,0,1725723473,13746.154886789991,246.890772990002,53204.1846228
2024-09-07,15:37:55.000,251,11071208,119365,0,1725723474,13746.148150479996,246.90487125000072,53204.19160992001
2024-09-07,15:37:56.000,251,11071214,119005,0,1725723475,13746.175095719991,246.8766747300033,53204.24051976001
2024-09-07,15:37:57.000,251,11071253,119285,0,1725723476,13746.208777269996,246.86257647000457,53204.21257128
2024-09-07,15:37:58.000,251,11071220,119205,0,1725723477,13746.12120524,246.85552733999793,53204.20558416
2024-09-07,15:37:59.000,251,11071231,119405,0,1725723478,13746.1616231,246.8766747300033,53204.22654552
2024-09-07,15:38:00.000,251,11071233,119365,0,1725723479,13746.08078738,246.80618343000242,53204.254494
2024-09-07,15:38:01.000,251,11071278,119325,0,1725723480,13746.12120524,246.84847820999858,53204.177635680004
2024-09-07,15:38:02.000,251,11071240,119525,0,1725723481,13746.127941549996,246.83437994999986,53204.20558416
2024-09-07,15:38:03.000,251,11071244,119165,0,1725723482,13746.127941549996,246.81323256000178,53204.22654552
2024-09-07,15:38:04.000,251,11071271,119285,0,1725723483,13746.154886789991,246.83437994999986,53204.1846228
2024-09-07,15:38:05.000,251,11071259,119325,0,1725723484,13746.127941549996,246.7920851700037,53204.24051976001
2024-09-07,15:38:06.000,251,11071245,119405,0,1725723485,13746.10099631,246.7779869099977,53204.21955840001
2024-09-07,15:38:07.000,251,11071240,119205,0,1725723486,13746.06057845,246.79913430000306,53204.22654552
2024-09-07,15:38:08.000,251,11071262,119285,0,1725723487,13746.047105829995,246.84142907999922,53204.14270008001
2024-09-07,15:38:09.000,251,11071252,119445,0,1725723488,13746.067314759995,246.82028169000114,53204.19160992001
2024-09-07,15:38:10.000,251,11071212,119525,0,1725723489,13746.06057845,246.85552733999793,53204.20558416
2024-09-07,15:38:11.000,251,11071303,119525,0,1725723490,13746.09425999999,246.89782212000136,53204.177635680004
2024-09-07,15:38:12.000,251,11071252,119005,0,1725723491,13746.047105829995,246.90487125000072,53204.21257128
2024-09-07,15:38:13.000,251,11071232,119485,0,1725723492,13746.026896899995,246.96126429000287,53204.21257128
2024-09-07,15:38:14.000,251,11071281,119445,0,1725723493,13745.99995166,246.9894608100003,53204.149687200006
2024-09-07,15:38:15.000,251,11071278,119325,0,1725723494,13746.05384213999,247.02470646000438,53204.13571296
2024-09-07,15:38:16.000,251,11071335,119165,0,1725723495,13746.01342427999,247.0740503699999,53204.1846228
2024-09-07,15:38:17.000,251,11071269,119365,0,1725723496,13745.99995166,247.0740503699999,53204.17064856001
2024-09-07,15:38:18.000,251,11071292,119365,0,1725723497,13745.97974273,247.05995211000118,53204.1846228
2024-09-07,15:38:19.000,251,11071297,119365,0,1725723498,13746.02016059,247.10929602000397,53204.24051976001
2024-09-07,15:38:20.000,251,11071260,119245,0,1725723499,13746.04036952,247.0881486299986,53204.22654552
2024-09-07,15:38:21.000,251,11071235,119205,0,1725723500,13746.02016059,247.12339428000269,53204.20558416
2024-09-07,15:38:22.000,251,11071237,119525,0,1725723501,13746.03363320999,247.13044341000204,53204.15667432
2024-09-07,15:38:23.000,251,11071312,119005,0,1725723502,13746.04036952,247.10929602000397,53204.19160992001
2024-09-07,15:38:24.000,251,11071211,119485,0,1725723503,13745.99995166,247.12339428000269,53204.21257128
2024-09-07,15:38:25.000,251,11071210,119285,0,1725723504,13746.05384213999,247.1374925400014,53204.21257128
2024-09-07,15:38:26.000,251,11071317,118925,0,1725723505,13746.01342427999,247.1727381899982,53204.21257128
2024-09-07,15:38:27.000,251,11071303,119285,0,1725723506,13745.97974273,247.1727381899982,53204.22654552
2024-09-07,15:38:28.000,251,11071310,119205,0,1725723507,13746.03363320999,247.1727381899982,53204.26148112
2024-09-07,15:38:29.000,251,11071265,119205,0,1725723508,13746.026896899995,247.1374925400014,53204.31039096001
2024-09-07,15:38:30.000,251,11071248,119365,0,1725723509,13745.986479039995,247.15863992999948,53204.20558416
2024-09-07,15:38:31.000,251,11071272,119285,0,1725723510,13745.99321534999,247.15159080000012,53204.247506880005
2024-09-07,15:38:32.000,251,11071275,119125,0,1725723511,13746.04036952,247.1727381899982,53204.20558416
2024-09-07,15:38:33.000,251,11071315,118965,0,1725723512,13745.99321534999,247.15159080000012,53204.21257128
2024-09-07,15:38:34.000,251,11071240,119325,0,1725723513,13745.97300641999,247.15863992999948,53204.23353264
2024-09-07,15:38:35.000,251,11071304,119165,0,1725723514,13745.99321534999,247.15159080000012,53204.22654552
2024-09-07,15:38:36.000,251,11071256,119365,0,1725723515,13745.905643319995,247.1374925400014,53204.254494
2024-09-07,15:38:37.000,251,11071289,119405,0,1725723516,13745.925852249995,247.1374925400014,53204.23353264
2024-09-07,15:38:38.000,251,11071272,119205,0,1725723517,13745.9595338,247.11634515000333,53204.247506880005
2024-09-07,15:38:39.000,251,11071284,119245,0,1725723518,13745.905643319995,247.0740503699999,53204.17064856001
2024-09-07,15:38:40.000,251,11071322,119165,0,1725723519,13745.89890701,247.1022468900046,53204.247506880005
2024-09-07,15:38:41.000,251,11071236,119245,0,1725723520,13745.93258855999,247.12339428000269,53204.27545536
2024-09-07,15:38:42.000,251,11071290,119125,0,1725723521,13745.91237962999,247.13044341000204,53204.26846824001
2024-09-07,15:38:43.000,251,11071301,119485,0,1725723522,13745.89217069999,247.15863992999948,53204.28942960001
2024-09-07,15:38:44.000,251,11071259,119245,0,1725723523,13745.905643319995,247.16568905999884,53204.296416720004
2024-09-07,15:38:45.000,251,11071333,119085,0,1725723524,13745.87196176999,247.17978732000483,53204.33135232
2024-09-07,15:38:46.000,251,11071353,119085,0,1725723525,13745.83154390999,247.17978732000483,53204.33833944001
2024-09-07,15:38:47.000,251,11071341,119125,0,1725723526,13745.85848915,247.1868364500042,53204.317378080006
2024-09-07,15:38:48.000,251,11071283,119205,0,1725723527,13745.804598669994,247.20798384000227,53204.28244248
2024-09-07,15:38:49.000,251,11071304,118805,0,1725723528,13745.83154390999,247.19388558000355,53204.296416720004
2024-09-07,15:38:50.000,251,11071290,119165,0,1725723529,13745.845016529995,247.222082100001,53204.30340384
2024-09-07,15:38:51.000,251,11071275,119445,0,1725723530,13745.85848915,247.22913123000035,53204.317378080006
2024-09-07,15:38:52.000,251,11071322,119205,0,1725723531,13745.85848915,247.2361803599997,53204.317378080006
2024-09-07,15:38:53.000,251,11071308,119525,0,1725723532,13745.824807599995,247.26437688000442,53204.3243652
2024-09-07,15:38:54.000,251,11071323,119325,0,1725723533,13745.905643319995,247.25027861999843,53204.31039096001
2024-09-07,15:38:55.000,251,11071291,119445,0,1725723534,13745.87869808,247.25732774999778,53204.35930080001
2024-09-07,15:38:56.000,251,11071341,119125,0,1725723535,13745.905643319995,247.24322948999907,53204.38724928001
2024-09-07,15:38:57.000,251,11071297,119365,0,1725723536,13745.905643319995,247.21503297000163,53204.33833944001
2024-09-07,15:38:58.000,251,11071282,119365,0,1725723537,13745.93932487,247.22913123000035,53204.31039096001
2024-09-07,15:38:59.000,251,11071341,119285,0,1725723538,13746.04036952,247.25732774999778,53204.345326560004
2024-09-07,15:39:00.000,251,11071314,119165,0,1725723539,13745.986479039995,247.21503297000163,53204.40122352
2024-09-07,15:39:01.000,251,11071295,119085,0,1725723540,13746.047105829995,247.21503297000163,53204.366287920006
2024-09-07,15:39:02.000,251,11071299,119525,0,1725723541,13746.026896899995,247.222082100001,53204.415197760005
2024-09-07,15:39:03.000,251,11071308,119525,0,1725723542,13746.04036952,247.19388558000355,53204.415197760005
2024-09-07,15:39:04.000,251,11071369,119325,0,1725723543,13746.08078738,247.222082100001,53204.3942364
2024-09-07,15:39:05.000,251,11071360,119525,0,1725723544,13746.08078738,247.222082100001,53204.42218488
2024-09-07,15:39:06.000,251,11071328,119085,0,1725723545,13746.11446892999,247.24322948999907,53204.38724928001
2024-09-07,15:39:07.000,251,11071275,119165,0,1725723546,13746.08078738,247.25732774999778,53204.44314624
2024-09-07,15:39:08.000,251,11071289,119325,0,1725723547,13746.09425999999,247.27142601000378,53204.40821064001
2024-09-07,15:39:09.000,251,11071344,119245,0,1725723548,13746.09425999999,247.27142601000378,53204.47808184001
2024-09-07,15:39:10.000,251,11071347,119365,0,1725723549,13746.05384213999,247.32781904999865,53204.52000456
2024-09-07,15:39:11.000,251,11071290,119525,0,1725723550,13746.11446892999,247.348966440004,53204.47808184001
2024-09-07,15:39:12.000,251,11071300,119565,0,1725723551,13746.04036952,247.41945774000487,53204.52000456
2024-09-07,15:39:13.000,251,11071344,119245,0,1725723552,13746.026896899995,247.46175252000103,53204.47109472
2024-09-07,15:39:14.000,251,11071342,119285,0,1725723553,13746.01342427999,247.49699816999782,53204.464107600004
2024-09-07,15:39:15.000,251,11071316,119485,0,1725723554,13745.966270109995,247.5463420800006,53204.464107600004
2024-09-07,15:39:16.000,251,11071356,119285,0,1725723555,13745.99995166,247.62388251000084,53204.533978800006
2024-09-07,15:39:17.000,251,11071349,119085,0,1725723556,13745.93932487,247.65207902999828,53204.57590152001
2024-09-07,15:39:18.000,251,11071378,119045,0,1725723557,13745.89890701,247.7296194599985,53204.54795304
2024-09-07,15:39:19.000,251,11071358,119205,0,1725723558,13745.925852249995,247.75076685000386,53204.60385000001
2024-09-07,15:39:20.000,251,11071343,119045,0,1725723559,13745.85175283999,247.80011075999937,53204.61782424
2024-09-07,15:39:21.000,251,11071319,119045,0,1725723560,13745.85175283999,247.83535641000344,53204.5689144
2024-09-07,15:39:22.000,251,11071380,119125,0,1725723561,13745.764180809994,247.88470031999896,53204.64577272001
2024-09-07,15:39:23.000,251,11071369,119365,0,1725723562,13745.737235569999,247.88470031999896,53204.59686288
2024-09-07,15:39:24.000,251,11071336,119165,0,1725723563,13745.71029032999,247.9410933600011,53204.56192728
2024-09-07,15:39:25.000,251,11071339,119125,0,1725723564,13745.723762949994,247.9904372700039,53204.61782424
2024-09-07,15:39:26.000,251,11071341,119165,0,1725723565,13745.77091711999,248.0256829200007,53204.57590152001
2024-09-07,15:39:27.000,251,11071328,119045,0,1725723566,13745.703554019994,248.0256829200007,53204.66673408
2024-09-07,15:39:28.000,251,11071331,119205,0,1725723567,13745.73049925999,248.01158466000197,53204.56192728
2024-09-07,15:39:29.000,251,11071366,119245,0,1725723568,13745.683345089994,248.06092857000476,53204.631798480004
2024-09-07,15:39:30.000,251,11071292,119285,0,1725723569,13745.642927229994,248.03273205000005,53204.58987576
2024-09-07,15:39:31.000,251,11071348,119365,0,1725723570,13745.696817709999,248.08207596000284,53204.55494016001
2024-09-07,15:39:32.000,251,11071397,119205,0,1725723571,13745.636190919999,248.11732160999964,53204.582888640005
2024-09-07,15:39:33.000,251,11071361,119285,0,1725723572,13745.656399849999,248.11027248000028,53204.52699168001
2024-09-07,15:39:34.000,251,11071331,119485,0,1725723573,13745.656399849999,248.1525672600037,53204.54795304
2024-09-07,15:39:35.000,251,11071322,119085,0,1725723574,13745.636190919999,248.19486203999986,53204.54795304
2024-09-07,15:39:36.000,251,11071362,119285,0,1725723575,13745.602509369994,248.20191116999922,53204.52699168001
2024-09-07,15:39:37.000,251,11071341,119485,0,1725723576,13745.589036749989,248.22305856000457,53204.56192728
2024-09-07,15:39:38.000,251,11071403,119205,0,1725723577,13745.562091509993,248.2724024700001,53204.52699168001
2024-09-07,15:39:39.000,251,11071330,119125,0,1725723578,13745.582300439994,248.2724024700001,53204.61083712
2024-09-07,15:39:40.000,251,11071323,119365,0,1725723579,13745.548618889989,248.34289377000096,53204.55494016001
2024-09-07,15:39:41.000,251,11071369,119285,0,1725723580,13745.589036749989,248.34994290000031,53204.52699168001
2024-09-07,15:39:42.000,251,11071389,119325,0,1725723581,13745.514937339998,248.34994290000031,53204.55494016001
2024-09-07,15:39:43.000,251,11071381,119365,0,1725723582,13745.528409959988,248.41338507000182,53204.55494016001
2024-09-07,15:39:44.000,251,11071380,119365,0,1725723583,13745.562091509993,248.41338507000182,53204.55494016001
2024-09-07,15:39:45.000,251,11071328,119125,0,1725723584,13745.535146269998,248.45567984999798,53204.58987576
2024-09-07,15:39:46.000,251,11071340,119285,0,1725723585,13745.589036749989,248.42748333000054,53204.5689144
2024-09-07,15:39:47.000,251,11071343,119205,0,1725723586,13745.582300439994,248.44863071999862,53204.582888640005
2024-09-07,15:39:48.000,251,11071335,119285,0,1725723587,13745.595773059998,248.45567984999798,53204.52699168001
2024-09-07,15:39:49.000,251,11071334,119205,0,1725723588,13745.636190919999,248.4838763700027,53204.56192728
2024-09-07,15:39:50.000,251,11071339,119245,0,1725723589,13745.656399849999,248.49092550000205,53204.59686288
2024-09-07,15:39:51.000,251,11071351,119005,0,1725723590,13745.642927229994,248.49092550000205,53204.49205608
2024-09-07,15:39:52.000,251,11071379,119365,0,1725723591,13745.615981989999,248.5473185400042,53204.582888640005
2024-09-07,15:39:53.000,251,11071358,119365,0,1725723592,13745.636190919999,248.5473185400042,53204.52699168001
2024-09-07,15:39:54.000,251,11071338,119365,0,1725723593,13745.642927229994,248.5191220199995,53204.52699168001
2024-09-07,15:39:55.000,251,11071316,118965,0,1725723594,13745.615981989999,248.5332202799982,53204.55494016001
2024-09-07,15:39:56.000,251,11071379,119365,0,1725723595,13745.683345089994,248.55436767000356,53204.5689144
2024-09-07,15:39:57.000,251,11071369,119325,0,1725723596,13745.615981989999,248.52617114999885,53204.55494016001
2024-09-07,15:39:58.000,251,11071305,119205,0,1725723597,13745.615981989999,248.55436767000356,53204.533978800006
2024-09-07,15:39:59.000,251,11071363,119165,0,1725723598,13745.582300439994,248.582564190001,53204.52000456
2024-09-07,15:40:00.000,251,11071332,119285,0,1725723599,13745.575564129998,248.56846593000228,53204.56192728
2024-09-07,15:40:01.000,251,11071311,119045,0,1725723600,13745.622718299994,248.56846593000228,53204.533978800006
2024-09-07,15:40:02.000,251,11071351,119085,0,1725723601,13745.562091509993,248.5473185400042,53204.582888640005
2024-09-07,15:40:03.000,251,11071378,119365,0,1725723602,13745.555355199998,248.582564190001,53204.54096592
2024-09-07,15:40:04.000,251,11071329,119565,0,1725723603,13745.528409959988,248.57551506000163,53204.59686288
2024-09-07,15:40:05.000,251,11071365,119205,0,1725723604,13745.541882579993,248.57551506000163,53204.57590152001
2024-09-07,15:40:06.000,251,11071360,119365,0,1725723605,13745.548618889989,248.6460063600025,53204.55494016001
2024-09-07,15:40:07.000,251,11071351,119365,0,1725723606,13745.481255789993,248.62485897000442,53204.56192728
2024-09-07,15:40:08.000,251,11071357,119445,0,1725723607,13745.514937339998,248.6460063600025,53204.56192728
2024-09-07,15:40:09.000,251,11071337,119125,0,1725723608,13745.501464719993,248.6460063600025,53204.57590152001
2024-09-07,15:40:10.000,251,11071338,119005,0,1725723609,13745.474519479998,248.70239940000465,53204.58987576
2024-09-07,15:40:11.000,251,11071333,119285,0,1725723610,13745.474519479998,248.69535026999802,53204.582888640005
2024-09-07,15:40:12.000,251,11071373,119205,0,1725723611,13745.461046859993,248.73764505000145,53204.5689144
2024-09-07,15:40:13.000,251,11071363,119045,0,1725723612,13745.481255789993,248.69535026999802,53204.5689144
2024-09-07,15:40:14.000,251,11071340,119325,0,1725723613,13745.447574239988,248.71649766000337,53204.57590152001
2024-09-07,15:40:15.000,251,11071430,119205,0,1725723614,13745.407156380003,248.72354679000273,53204.50603032001
2024-09-07,15:40:16.000,251,11071352,118845,0,1725723615,13745.474519479998,248.71649766000337,53204.513017440004
2024-09-07,15:40:17.000,251,11071342,119565,0,1725723616,13745.386947450002,248.71649766000337,53204.4990432
2024-09-07,15:40:18.000,251,11071347,119205,0,1725723617,13745.427365309988,248.67420287999994,53204.54795304
2024-09-07,15:40:19.000,251,11071307,119205,0,1725723618,13745.420628999993,248.72354679000273,53204.56192728
2024-09-07,15:40:20.000,251,11071376,119405,0,1725723619,13745.366738520002,248.71649766000337,53204.59686288
2024-09-07,15:40:21.000,251,11071376,119525,0,1725723620,13745.366738520002,248.72354679000273,53204.49205608
2024-09-07,15:40:22.000,251,11071316,119285,0,1725723621,13745.386947450002,248.73764505000145,53204.58987576
2024-09-07,15:40:23.000,251,11071334,119005,0,1725723622,13745.400420069993,248.73764505000145,53204.57590152001
2024-09-07,15:40:24.000,251,11071345,119285,0,1725723623,13745.360002209993,248.72354679000273,53204.582888640005
2024-09-07,15:40:25.000,251,11071404,119125,0,1725723624,13745.353265899997,248.7305959200021,53204.5689144
2024-09-07,15:40:26.000,251,11071364,119405,0,1725723625,13745.407156380003,248.75174331000017,53204.54096592
2024-09-07,15:40:27.000,251,11071342,119165,0,1725723626,13745.386947450002,248.81518548000167,53204.58987576
2024-09-07,15:40:28.000,251,11071397,119005,0,1725723627,13745.434101619998,248.80813635000231,53204.59686288
2024-09-07,15:40:29.000,251,11071300,119525,0,1725723628,13745.373474829998,248.80813635000231,53204.59686288
2024-09-07,15:40:30.000,251,11071399,119205,0,1725723629,13745.366738520002,248.7940380900036,53204.61083712
2024-09-07,15:40:31.000,251,11071314,119165,0,1725723630,13745.346529590002,248.8292837400004,53204.54096592
2024-09-07,15:40:32.000,251,11071369,119365,0,1725723631,13745.326320660002,248.85748025999783,53204.58987576
2024-09-07,15:40:33.000,251,11071360,119165,0,1725723632,13745.366738520002,248.80813635000231,53204.55494016001
2024-09-07,15:40:34.000,251,11071348,119405,0,1725723633,13745.386947450002,248.80813635000231,53204.59686288
2024-09-07,15:40:35.000,251,11071359,119125,0,1725723634,13745.346529590002,248.78698896000424,53204.61782424
2024-09-07,15:40:36.000,251,11071325,119165,0,1725723635,13745.386947450002,248.78698896000424,53204.56192728
2024-09-07,15:40:37.000,251,11071423,119445,0,1725723636,13745.393683759998,248.80108722000296,53204.61083712
2024-09-07,15:40:38.000,251,11071360,119205,0,1725723637,13745.386947450002,248.80813635000231,53204.57590152001
2024-09-07,15:40:39.000,251,11071362,119325,0,1725723638,13745.440837929993,248.81518548000167,53204.60385000001
2024-09-07,15:40:40.000,251,11071398,119165,0,1725723639,13745.413892689998,248.82223461000103,53204.58987576
2024-09-07,15:40:41.000,251,11071370,119005,0,1725723640,13745.467783169988,248.8292837400004,53204.61083712
2024-09-07,15:40:42.000,251,11071411,119365,0,1725723641,13745.434101619998,248.81518548000167,53204.64577272001
2024-09-07,15:40:43.000,251,11071375,119205,0,1725723642,13745.447574239988,248.83633286999975,53204.61083712
2024-09-07,15:40:44.000,251,11071361,119405,0,1725723643,13745.474519479998,248.8927259100019,53204.631798480004
2024-09-07,15:40:45.000,251,11071375,119445,0,1725723644,13745.494728409998,248.85043112999847,53204.68769544
2024-09-07,15:40:46.000,251,11071364,118845,0,1725723645,13745.535146269998,248.82223461000103,53204.61083712
2024-09-07,15:40:47.000,251,11071426,119445,0,1725723646,13745.541882579993,248.85748025999783,53204.66673408
2024-09-07,15:40:48.000,251,11071429,119365,0,1725723647,13745.562091509993,248.80108722000296,53204.61782424
2024-09-07,15:40:49.000,251,11071355,119405,0,1725723648,13745.602509369994,248.80108722000296,53204.61782424
2024-09-07,15:40:50.000,251,11071357,119525,0,1725723649,13745.562091509993,248.80108722000296,53204.631798480004
2024-09-07,15:40:51.000,251,11071357,119285,0,1725723650,13745.609245679989,248.83633286999975,53204.61083712
2024-09-07,15:40:52.000,251,11071372,119485,0,1725723651,13745.609245679989,248.85043112999847,53204.65974696
2024-09-07,15:40:53.000,251,11071313,119165,0,1725723652,13745.656399849999,248.82223461000103,53204.67372120001
2024-09-07,15:40:54.000,251,11071354,119365,0,1725723653,13745.629454609989,248.86452939000446,53204.61782424
2024-09-07,15:40:55.000,251,11071316,119525,0,1725723654,13745.602509369994,248.82223461000103,53204.66673408
2024-09-07,15:40:56.000,251,11071356,119285,0,1725723655,13745.595773059998,248.82223461000103,53204.61083712
2024-09-07,15:40:57.000,251,11071334,119245,0,1725723656,13745.629454609989,248.80108722000296,53204.65974696
2024-09-07,15:40:58.000,251,11071379,119325,0,1725723657,13745.555355199998,248.76584156999888,53204.6387856
2024-09-07,15:40:59.000,251,11071361,119445,0,1725723658,13745.568827819989,248.80813635000231,53204.61083712
2024-09-07,15:41:00.000,251,11071324,119565,0,1725723659,13745.541882579993,248.75879243999952,53204.61083712
2024-09-07,15:41:01.000,251,11071361,119525,0,1725723660,13745.555355199998,248.7446941800008,53204.58987576
2024-09-07,15:41:02.000,251,11071303,119205,0,1725723661,13745.555355199998,248.7446941800008,53204.582888640005
2024-09-07,15:41:03.000,251,11071339,119525,0,1725723662,13745.575564129998,248.75879243999952,53204.61782424
2024-09-07,15:41:04.000,251,11071324,119285,0,1725723663,13745.609245679989,248.80108722000296,53204.60385000001
2024-09-07,15:41:05.000,251,11071339,119365,0,1725723664,13745.622718299994,248.78698896000424,53204.54795304
2024-09-07,15:41:06.000,251,11071285,119365,0,1725723665,13745.602509369994,248.83633286999975,53204.582888640005
2024-09-07,15:41:07.000,251,11071386,119365,0,1725723666,13745.568827819989,248.87157852000382,53204.61782424
2024-09-07,15:41:08.000,251,11071360,119165,0,1725723667,13745.575564129998,248.87157852000382,53204.62481136001
2024-09-07,15:41:09.000,251,11071351,119525,0,1725723668,13745.622718299994,248.86452939000446,53204.60385000001
2024-09-07,15:41:10.000,251,11071301,119165,0,1725723669,13745.575564129998,248.85043112999847,53204.6387856
2024-09-07,15:41:11.000,251,11071330,119365,0,1725723670,13745.568827819989,248.8292837400004,53204.631798480004
2024-09-07,15:41:12.000,251,11071350,119365,0,1725723671,13745.615981989999,248.83633286999975,53204.582888640005
2024-09-07,15:41:13.000,251,11071365,119285,0,1725723672,13745.615981989999,248.8292837400004,53204.58987576
2024-09-07,15:41:14.000,251,11071346,119485,0,1725723673,13745.609245679989,248.86452939000446,53204.631798480004
2024-09-07,15:41:15.000,251,11071396,119525,0,1725723674,13745.582300439994,248.87862765000318,53204.652759840006
2024-09-07,15:41:16.000,251,11071307,119325,0,1725723675,13745.622718299994,248.88567678000254,53204.67372120001
2024-09-07,15:41:17.000,251,11071376,119445,0,1725723676,13745.602509369994,248.87862765000318,53204.64577272001
2024-09-07,15:41:18.000,251,11071397,119165,0,1725723677,13745.575564129998,248.90682417000062,53204.7086568
2024-09-07,15:41:19.000,251,11071301,119365,0,1725723678,13745.575564129998,248.8927259100019,53204.72961816
2024-09-07,15:41:20.000,251,11071330,119245,0,1725723679,13745.528409959988,248.92092242999934,53204.701669680006
2024-09-07,15:41:21.000,251,11071342,119485,0,1725723680,13745.508201029988,248.90682417000062,53204.72961816
2024-09-07,15:41:22.000,251,11071313,119285,0,1725723681,13745.454310549998,248.9279715599987,53204.68769544
2024-09-07,15:41:23.000,251,11071394,119325,0,1725723682,13745.467783169988,248.91387329999998,53204.67372120001
2024-09-07,15:41:24.000,251,11071356,119205,0,1725723683,13745.467783169988,248.89977504000126,53204.7086568
2024-09-07,15:41:25.000,251,11071331,119485,0,1725723684,13745.447574239988,248.85748025999783,53204.680708320004
2024-09-07,15:41:26.000,251,11071276,119405,0,1725723685,13745.413892689998,248.85748025999783,53204.680708320004
2024-09-07,15:41:27.000,251,11071316,119605,0,1725723686,13745.400420069993,248.87862765000318,53204.7086568
2024-09-07,15:41:28.000,251,11071314,119325,0,1725723687,13745.380211139993,248.8433819999991,53204.68769544
2024-09-07,15:41:29.000,251,11071271,119285,0,1725723688,13745.380211139993,248.80813635000231,53204.71564392
2024-09-07,15:41:30.000,251,11071352,119245,0,1725723689,13745.360002209993,248.80813635000231,53204.631798480004
2024-09-07,15:41:31.000,251,11071328,119445,0,1725723690,13745.346529590002,248.7940380900036,53204.701669680006
2024-09-07,15:41:32.000,251,11071355,119445,0,1725723691,13745.319584349993,248.80813635000231,53204.68769544
2024-09-07,15:41:33.000,251,11071295,119365,0,1725723692,13745.333056969997,248.76584156999888,53204.750579520005
2024-09-07,15:41:34.000,251,11071286,119285,0,1725723693,13745.279166489992,248.75174331000017,53204.72961816
2024-09-07,15:41:35.000,251,11071358,119525,0,1725723694,13745.258957559992,248.70239940000465,53204.69468256001
2024-09-07,15:41:36.000,251,11071304,119325,0,1725723695,13745.292639109997,248.73764505000145,53204.7086568
2024-09-07,15:41:37.000,251,11071375,119205,0,1725723696,13745.232012319997,248.72354679000273,53204.69468256001
2024-09-07,15:41:38.000,251,11071403,119485,0,1725723697,13745.205067080002,248.69535026999802,53204.65974696
2024-09-07,15:41:39.000,251,11071280,119405,0,1725723698,13745.232012319997,248.709448530004,53204.680708320004
2024-09-07,15:41:40.000,251,11071371,119565,0,1725723699,13745.191594459997,248.75174331000017,53204.680708320004
2024-09-07,15:41:41.000,251,11071313,119365,0,1725723700,13745.164649220002,248.709448530004,53204.73660528
2024-09-07,15:41:42.000,251,11071332,119565,0,1725723701,13745.097286119992,248.73764505000145,53204.65974696
2024-09-07,15:41:43.000,251,11071316,119445,0,1725723702,13745.104022430001,248.709448530004,53204.61782424
2024-09-07,15:41:44.000,251,11071304,119445,0,1725723703,13745.117495049992,248.70239940000465,53204.66673408
2024-09-07,15:41:45.000,251,11071273,119405,0,1725723704,13745.050131949996,248.70239940000465,53204.67372120001
2024-09-07,15:41:46.000,251,11071338,119285,0,1725723705,13745.090549809996,248.709448530004,53204.7086568
2024-09-07,15:41:47.000,251,11071318,119525,0,1725723706,13745.056868259991,248.66010462000122,53204.72961816
2024-09-07,15:41:48.000,251,11071338,119325,0,1725723707,13745.009714089996,248.69535026999802,53204.680708320004
2024-09-07,15:41:49.000,251,11071365,119405,0,1725723708,13745.043395640001,248.67420287999994,53204.66673408
2024-09-07,15:41:50.000,251,11071284,119525,0,1725723709,13744.98276885,248.63895723000314,53204.67372120001
2024-09-07,15:41:51.000,251,11071352,119205,0,1725723710,13744.935614679991,248.63895723000314,53204.65974696
2024-09-07,15:41:52.000,251,11071316,119405,0,1725723711,13744.955823609991,248.6178098399978,53204.66673408
2024-09-07,15:41:53.000,251,11071344,119365,0,1725723712,13744.928878369996,248.5966624499997,53204.65974696
2024-09-07,15:41:54.000,251,11071369,119605,0,1725723713,13744.90193313,248.55436767000356,53204.59686288
2024-09-07,15:41:55.000,251,11071256,119405,0,1725723714,13744.85477895999,248.55436767000356,53204.62481136001
2024-09-07,15:41:56.000,251,11071332,119325,0,1725723715,13744.81436109999,248.4979746300014,53204.631798480004
2024-09-07,15:41:57.000,251,11071310,119565,0,1725723716,13744.807624789995,248.46977811000397,53204.61782424
2024-09-07,15:41:58.000,251,11071302,119525,0,1725723717,13744.74026169,248.42748333000054,53204.5689144
2024-09-07,15:41:59.000,251,11071282,119365,0,1725723718,13744.6796349,248.42748333000054,53204.54795304
2024-09-07,15:42:00.000,251,11071292,119285,0,1725723719,13744.71331644999,248.42748333000054,53204.55494016001
2024-09-07,15:42:01.000,251,11071280,119445,0,1725723720,13744.61900811,248.42043420000118,53204.59686288
2024-09-07,15:42:02.000,251,11071287,119325,0,1725723721,13744.59879918,248.40633594000246,53204.56192728
2024-09-07,15:42:03.000,251,11071267,119365,0,1725723722,13744.57185393999,248.37813941999775,53204.5689144
2024-09-07,15:42:04.000,251,11071332,119525,0,1725723723,13744.497754529999,248.3710902899984,53204.50603032001
2024-09-07,15:42:05.000,251,11071299,119725,0,1725723724,13744.51122714999,248.3992868100031,53204.4990432
2024-09-07,15:42:06.000,251,11071271,119205,0,1725723725,13744.477545599999,248.42043420000118,53204.513017440004
2024-09-07,15:42:07.000,251,11071307,119485,0,1725723726,13744.464072979994,248.37813941999775,53204.4990432
2024-09-07,15:42:08.000,251,11071253,119525,0,1725723727,13744.443864049994,248.41338507000182,53204.513017440004
2024-09-07,15:42:09.000,251,11071254,119605,0,1725723728,13744.416918809999,248.40633594000246,53204.47808184001
2024-09-07,15:42:10.000,251,11071316,119405,0,1725723729,13744.396709879999,248.37813941999775,53204.43615912001
2024-09-07,15:42:11.000,251,11071325,119445,0,1725723730,13744.403446189994,248.35699202999967,53204.47109472
2024-09-07,15:42:12.000,251,11071326,119365,0,1725723731,13744.356292019998,248.3710902899984,53204.40821064001
2024-09-07,15:42:13.000,251,11071241,119445,0,1725723732,13744.342819399993,248.37813941999775,53204.4990432
2024-09-07,15:42:14.000,251,11071257,119485,0,1725723733,13744.342819399993,248.34994290000031,53204.513017440004
2024-09-07,15:42:15.000,251,11071280,119365,0,1725723734,13744.275456299998,248.34289377000096,53204.415197760005
2024-09-07,15:42:16.000,251,11071319,119485,0,1725723735,13744.268719989988,248.31469725000352,53204.415197760005
2024-09-07,15:42:17.000,251,11071341,119365,0,1725723736,13744.302401539993,248.34994290000031,53204.45013336
2024-09-07,15:42:18.000,251,11071286,119445,0,1725723737,13744.309137849988,248.32174638000288,53204.45712048001
2024-09-07,15:42:19.000,251,11071267,119205,0,1725723738,13744.235038439998,248.30764812000416,53204.47109472
2024-09-07,15:42:20.000,251,11071266,119525,0,1725723739,13744.268719989988,248.32879551000224,53204.464107600004
2024-09-07,15:42:21.000,251,11071311,119605,0,1725723740,13744.235038439998,248.2724024700001,53204.43615912001
2024-09-07,15:42:22.000,251,11071307,119445,0,1725723741,13744.302401539993,248.2865007299988,53204.43615912001
2024-09-07,15:42:23.000,251,11071271,119525,0,1725723742,13744.248511059988,248.25830421000137,53204.43615912001
2024-09-07,15:42:24.000,251,11071235,119365,0,1725723743,13744.275456299998,248.2865007299988,53204.415197760005
2024-09-07,15:42:25.000,251,11071235,119365,0,1725723744,13744.248511059988,248.30764812000416,53204.429172
2024-09-07,15:42:26.000,251,11071236,119605,0,1725723745,13744.261983679993,248.2865007299988,53204.45712048001
2024-09-07,15:42:27.000,251,11071338,119525,0,1725723746,13744.221565819993,248.2865007299988,53204.45712048001
2024-09-07,15:42:28.000,251,11071315,119845,0,1725723747,13744.268719989988,248.34289377000096,53204.43615912001
2024-09-07,15:42:29.000,251,11071323,119765,0,1725723748,13744.241774749993,248.34289377000096,53204.40122352
2024-09-07,15:42:30.000,251,11071332,119525,0,1725723749,13744.235038439998,248.34289377000096,53204.42218488
2024-09-07,15:42:31.000,251,11071327,119445,0,1725723750,13744.261983679993,248.34994290000031,53204.47109472
2024-09-07,15:42:32.000,251,11071311,119405,0,1725723751,13744.268719989988,248.39223768000375,53204.54096592
2024-09-07,15:42:33.000,251,11071335,119325,0,1725723752,13744.214829509998,248.3992868100031,53204.49205608
2024-09-07,15:42:34.000,251,11071290,119445,0,1725723753,13744.208093200003,248.39223768000375,53204.485068960006
2024-09-07,15:42:35.000,251,11071268,119645,0,1725723754,13744.194620579998,248.40633594000246,53204.45712048001
2024-09-07,15:42:36.000,251,11071269,119405,0,1725723755,13744.228302129988,248.44863071999862,53204.45013336
2024-09-07,15:42:37.000,251,11071243,119485,0,1725723756,13744.187884270003,248.44158158999926,53204.4990432
2024-09-07,15:42:38.000,251,11071228,119725,0,1725723757,13744.228302129988,248.4627289800046,53204.464107600004
2024-09-07,15:42:39.000,251,11071280,119685,0,1725723758,13744.208093200003,248.45567984999798,53204.50603032001
2024-09-07,15:42:40.000,251,11071312,119405,0,1725723759,13744.221565819993,248.5332202799982,53204.50603032001
2024-09-07,15:42:41.000,251,11071277,119645,0,1725723760,13744.214829509998,248.5191220199995,53204.485068960006
2024-09-07,15:42:42.000,251,11071266,119565,0,1725723761,13744.201356889993,248.56846593000228,53204.50603032001
2024-09-07,15:42:43.000,251,11071303,119485,0,1725723762,13744.208093200003,248.63895723000314,53204.56192728
2024-09-07,15:42:44.000,251,11071274,119485,0,1725723763,13744.214829509998,248.67420287999994,53204.582888640005
2024-09-07,15:42:45.000,251,11071258,119565,0,1725723764,13744.248511059988,248.709448530004,53204.582888640005
2024-09-07,15:42:46.000,251,11071329,119685,0,1725723765,13744.221565819993,248.73764505000145,53204.64577272001
2024-09-07,15:42:47.000,251,11071305,119605,0,1725723766,13744.241774749993,248.8292837400004,53204.59686288
2024-09-07,15:42:48.000,251,11071285,119565,0,1725723767,13744.235038439998,248.85748025999783,53204.5689144
2024-09-07,15:42:49.000,251,11071255,119445,0,1725723768,13744.261983679993,248.8927259100019,53204.64577272001
2024-09-07,15:42:50.000,251,11071276,119565,0,1725723769,13744.235038439998,248.92092242999934,53204.6387856
2024-09-07,15:42:51.000,251,11071280,119525,0,1725723770,13744.208093200003,248.97026634000213,53204.61782424
2024-09-07,15:42:52.000,251,11071308,119605,0,1725723771,13744.282192609993,249.03370851000363,53204.66673408
2024-09-07,15:42:53.000,251,11071337,119485,0,1725723772,13744.261983679993,249.0760032899998,53204.701669680006
2024-09-07,15:42:54.000,251,11071320,119325,0,1725723773,13744.282192609993,249.11124894000386,53204.62481136001
2024-09-07,15:42:55.000,251,11071314,119445,0,1725723774,13744.255247369998,249.09715067999787,53204.701669680006
2024-09-07,15:42:56.000,251,11071336,119445,0,1725723775,13744.221565819993,249.14649459000066,53204.71564392
2024-09-07,15:42:57.000,251,11071326,119325,0,1725723776,13744.302401539993,249.20993676000217,53204.77154088001
2024-09-07,15:42:58.000,251,11071325,119445,0,1725723777,13744.255247369998,249.23108415000024,53204.750579520005
2024-09-07,15:42:59.000,251,11071344,119325,0,1725723778,13744.336083089998,249.25928066999768,53204.820450720006
2024-09-07,15:43:00.000,251,11071271,119565,0,1725723779,13744.329346779989,249.3015754500011,53204.82743784
2024-09-07,15:43:01.000,251,11071338,119525,0,1725723780,13744.342819399993,249.3227228399992,53204.84141208001
2024-09-07,15:43:02.000,251,11071321,119405,0,1725723781,13744.329346779989,249.36501762000262,53204.81346360001
2024-09-07,15:43:03.000,251,11071266,119325,0,1725723782,13744.363028329994,249.39321414000005,53204.87634768
2024-09-07,15:43:04.000,251,11071355,119485,0,1725723783,13744.383237259994,249.42141066000477,53204.869360560006
2024-09-07,15:43:05.000,251,11071360,119645,0,1725723784,13744.376500949998,249.39321414000005,53204.8833348
2024-09-07,15:43:06.000,251,11071332,119525,0,1725723785,13744.376500949998,249.41436152999813,53204.91128328001
2024-09-07,15:43:07.000,251,11071349,119245,0,1725723786,13744.369764639989,249.4002632699994,53204.93923176001
2024-09-07,15:43:08.000,251,11071349,119405,0,1725723787,13744.464072979994,249.40731239999877,53204.94621888
2024-09-07,15:43:09.000,251,11071346,119645,0,1725723788,13744.464072979994,249.41436152999813,53204.93923176001
2024-09-07,15:43:10.000,251,11071347,119565,0,1725723789,13744.443864049994,249.46370544000092,53204.93224464
2024-09-07,15:43:11.000,251,11071290,119525,0,1725723790,13744.49101821999,249.46370544000092,53204.953206
2024-09-07,15:43:12.000,251,11071391,119645,0,1725723791,13744.51122714999,249.4496071800022,53205.04403856
2024-09-07,15:43:13.000,251,11071373,119365,0,1725723792,13744.504490839994,249.484852829999,53205.0230772
2024-09-07,15:43:14.000,251,11071334,119445,0,1725723793,13744.53143607999,249.5482950000005,53205.03006432001
2024-09-07,15:43:15.000,251,11071335,119445,0,1725723794,13744.538172389999,249.56239325999923,53205.04403856
2024-09-07,15:43:16.000,251,11071337,119525,0,1725723795,13744.53143607999,249.56944238999858,53205.03006432001
2024-09-07,15:43:17.000,251,11071346,119485,0,1725723796,13744.504490839994,249.59058978000394,53205.00910296001
2024-09-07,15:43:18.000,251,11071369,118925,0,1725723797,13744.457336669999,249.61878630000137,53205.00211584
2024-09-07,15:43:19.000,251,11071345,119525,0,1725723798,13744.464072979994,249.59058978000394,53205.03006432001
2024-09-07,15:43:20.000,251,11071318,119565,0,1725723799,13744.437127739999,249.61878630000137,53205.03006432001
2024-09-07,15:43:21.000,251,11071329,119525,0,1725723800,13744.47080928999,249.6328845600001,53205.037051440006
2024-09-07,15:43:22.000,251,11071368,119525,0,1725723801,13744.484281909994,249.6469828199988,53205.11390976
2024-09-07,15:43:23.000,251,11071336,119485,0,1725723802,13744.49101821999,249.6610810800048,53205.06499992
2024-09-07,15:43:24.000,251,11071332,119365,0,1725723803,13744.484281909994,249.67517934000352,53205.09993552
2024-09-07,15:43:25.000,251,11071300,119845,0,1725723804,13744.49101821999,249.6963267300016,53205.134871120004
2024-09-07,15:43:26.000,251,11071331,119405,0,1725723805,13744.51122714999,249.67517934000352,53205.11390976
2024-09-07,15:43:27.000,251,11071357,119605,0,1725723806,13744.524699769994,249.70337586000096,53205.134871120004
2024-09-07,15:43:28.000,251,11071344,119565,0,1725723807,13744.57185393999,249.71042499000032,53205.11390976
2024-09-07,15:43:29.000,251,11071372,119365,0,1725723808,13744.51122714999,249.68927760000224,53205.12089688
2024-09-07,15:43:30.000,251,11071406,119525,0,1725723809,13744.497754529999,249.6610810800048,53205.10692264001
2024-09-07,15:43:31.000,251,11071273,119125,0,1725723810,13744.53143607999,249.6963267300016,53205.10692264001
2024-09-07,15:43:32.000,251,11071384,119365,0,1725723811,13744.59879918,249.71747411999968,53205.155832480006
2024-09-07,15:43:33.000,251,11071409,119405,0,1725723812,13744.57185393999,249.75271977000375,53205.134871120004
2024-09-07,15:43:34.000,251,11071367,119605,0,1725723813,13744.524699769994,249.76681803000247,53205.14884536001
2024-09-07,15:43:35.000,251,11071368,119445,0,1725723814,13744.585326559994,249.7597689000031,53205.1628196
2024-09-07,15:43:36.000,251,11071366,119645,0,1725723815,13744.55838132,249.78796542000055,53205.14884536001
2024-09-07,15:43:37.000,251,11071403,119565,0,1725723816,13744.53143607999,249.8584567200014,53205.155832480006
2024-09-07,15:43:38.000,251,11071368,119325,0,1725723817,13744.55838132,249.87255498000013,53205.09993552
2024-09-07,15:43:39.000,251,11071328,119485,0,1725723818,13744.565117629994,249.86550585000077,53205.10692264001
2024-09-07,15:43:40.000,251,11071369,119605,0,1725723819,13744.55164500999,249.92189889000292,53205.155832480006
2024-09-07,15:43:41.000,251,11071385,119525,0,1725723820,13744.538172389999,249.95009541000036,53205.085961280005
2024-09-07,15:43:42.000,251,11071350,119325,0,1725723821,13744.497754529999,249.943046280001,53205.10692264001
2024-09-07,15:43:43.000,251,11071410,119565,0,1725723822,13744.477545599999,249.98534106000443,53205.07198704
2024-09-07,15:43:44.000,251,11071376,119485,0,1725723823,13744.49101821999,249.9923901900038,53205.12788400001
2024-09-07,15:43:45.000,251,11071326,119605,0,1725723824,13744.497754529999,250.02763584000058,53205.0929484
2024-09-07,15:43:46.000,251,11071373,119405,0,1725723825,13744.457336669999,250.04878322999866,53205.085961280005
2024-09-07,15:43:47.000,251,11071370,119245,0,1725723826,13744.47080928999,250.04878322999866,53205.085961280005
2024-09-07,15:43:48.000,251,11071319,119485,0,1725723827,13744.517963459999,250.06993062000402,53205.10692264001
2024-09-07,15:43:49.000,251,11071372,119645,0,1725723828,13744.51122714999,250.0910780100021,53205.155832480006
2024-09-07,15:43:50.000,251,11071345,119525,0,1725723829,13744.450600359989,250.1263236599989,53205.134871120004
2024-09-07,15:43:51.000,251,11071382,119565,0,1725723830,13744.437127739999,250.14042192000488,53205.134871120004
2024-09-07,15:43:52.000,251,11071375,119685,0,1725723831,13744.443864049994,250.17566757000168,53205.155832480006
2024-09-07,15:43:53.000,251,11071340,119645,0,1725723832,13744.410182499989,250.16861844000232,53205.12788400001
2024-09-07,15:43:54.000,251,11071381,119605,0,1725723833,13744.369764639989,250.24615887000255,53205.12089688
2024-09-07,15:43:55.000,251,11071344,119525,0,1725723834,13744.376500949998,250.2391097400032,53205.10692264001
2024-09-07,15:43:56.000,251,11071369,119645,0,1725723835,13744.389973569989,250.2391097400032,53205.134871120004
2024-09-07,15:43:57.000,251,11071386,119645,0,1725723836,13744.396709879999,250.2391097400032,53205.10692264001
2024-09-07,15:43:58.000,251,11071375,119405,0,1725723837,13744.389973569989,250.26730626000062,53205.10692264001
2024-09-07,15:43:59.000,251,11071331,119765,0,1725723838,13744.342819399993,250.24615887000255,53205.07897416001
2024-09-07,15:44:00.000,251,11071331,119645,0,1725723839,13744.396709879999,250.26025713000126,53205.10692264001
2024-09-07,15:44:01.000,251,11071317,119645,0,1725723840,13744.349555709989,250.2532080000019,53205.05102568
2024-09-07,15:44:02.000,251,11071355,119845,0,1725723841,13744.322610469993,250.23206061000383,53205.085961280005
2024-09-07,15:44:03.000,251,11071322,119685,0,1725723842,13744.342819399993,250.1897658300004,53204.99512872
2024-09-07,15:44:04.000,251,11071330,119525,0,1725723843,13744.309137849988,250.21796234999783,53205.00211584
2024-09-07,15:44:05.000,251,11071393,119605,0,1725723844,13744.349555709989,250.21796234999783,53205.04403856
2024-09-07,15:44:06.000,251,11071368,119685,0,1725723845,13744.349555709989,250.21091321999847,53205.03006432001
2024-09-07,15:44:07.000,251,11071328,119565,0,1725723846,13744.315874159998,250.1545201800036,53205.00910296001
2024-09-07,15:44:08.000,251,11071325,119485,0,1725723847,13744.336083089998,250.16861844000232,53204.97416736
2024-09-07,15:44:09.000,251,11071360,119365,0,1725723848,13744.302401539993,250.14042192000488,53205.016090080004
2024-09-07,15:44:10.000,251,11071375,119605,0,1725723849,13744.309137849988,250.14747105000424,53205.00910296001
2024-09-07,15:44:11.000,251,11071383,119565,0,1725723850,13744.295665229998,250.14042192000488,53205.016090080004
2024-09-07,15:44:12.000,251,11071384,119485,0,1725723851,13744.302401539993,250.1545201800036,53204.953206
2024-09-07,15:44:13.000,251,11071341,119565,0,1725723852,13744.309137849988,250.13337278999825,53204.97416736
2024-09-07,15:44:14.000,251,11071308,119765,0,1725723853,13744.336083089998,250.13337278999825,53205.03006432001
2024-09-07,15:44:15.000,251,11071381,119565,0,1725723854,13744.302401539993,250.1051762700008,53204.98115448001
2024-09-07,15:44:16.000,251,11071322,119485,0,1725723855,13744.288928919988,250.11222540000017,53205.04403856
2024-09-07,15:44:17.000,251,11071322,119565,0,1725723856,13744.268719989988,250.06993062000402,53205.037051440006
2024-09-07,15:44:18.000,251,11071359,119605,0,1725723857,13744.268719989988,250.1051762700008,53205.04403856
2024-09-07,15:44:19.000,251,11071315,119965,0,1725723858,13744.248511059988,250.08402888000273,53204.96019312001
2024-09-07,15:44:20.000,251,11071405,119804,0,1725723859,13744.288928919988,250.06993062000402,53205.016090080004
2024-09-07,15:44:21.000,251,11071376,119525,0,1725723860,13744.282192609993,250.05583235999802,53204.918270400005
2024-09-07,15:44:22.000,251,11071322,119725,0,1725723861,13744.282192609993,250.09812714000145,53204.94621888
2024-09-07,15:44:23.000,251,11071344,119685,0,1725723862,13744.302401539993,250.14042192000488,53204.94621888
2024-09-07,15:44:24.000,251,11071396,119685,0,1725723863,13744.336083089998,250.1263236599989,53205.00910296001
2024-09-07,15:44:25.000,251,11071317,119845,0,1725723864,13744.302401539993,250.14042192000488,53204.988141600006
2024-09-07,15:44:26.000,251,11071356,119605,0,1725723865,13744.342819399993,250.19681495999976,53204.98115448001
2024-09-07,15:44:27.000,251,11071350,119685,0,1725723866,13744.336083089998,250.2532080000019,53204.97416736
2024-09-07,15:44:28.000,251,11071314,119405,0,1725723867,13744.315874159998,250.27435538999998,53204.94621888
2024-09-07,15:44:29.000,251,11071349,119565,0,1725723868,13744.315874159998,250.32369930000277,53204.8833348
2024-09-07,15:44:30.000,251,11071361,119725,0,1725723869,13744.342819399993,250.39419060000364,53204.97416736
2024-09-07,15:44:31.000,251,11071309,119365,0,1725723870,13744.349555709989,250.40828886000236,53204.97416736
2024-09-07,15:44:32.000,251,11071398,119485,0,1725723871,13744.356292019998,250.4505836399985,53204.94621888
2024-09-07,15:44:33.000,251,11071373,119645,0,1725723872,13744.315874159998,250.47173103000387,53204.97416736
2024-09-07,15:44:34.000,251,11071334,119605,0,1725723873,13744.329346779989,250.4999275500013,53204.92525752
2024-09-07,15:44:35.000,251,11071348,119845,0,1725723874,13744.322610469993,250.50697668000066,53204.967180240004
2024-09-07,15:44:36.000,251,11071360,119685,0,1725723875,13744.322610469993,250.50697668000066,53205.00910296001
2024-09-07,15:44:37.000,251,11071299,119925,0,1725723876,13744.295665229998,250.50697668000066,53205.00910296001
2024-09-07,15:44:38.000,251,11071342,119525,0,1725723877,13744.288928919988,250.49287842000194,53205.016090080004
2024-09-07,15:44:39.000,251,11071380,119565,0,1725723878,13744.268719989988,250.45763276999787,53205.00910296001
2024-09-07,15:44:40.000,251,11071346,119804,0,1725723879,13744.255247369998,250.4505836399985,53205.085961280005
2024-09-07,15:44:41.000,251,11071294,119845,0,1725723880,13744.261983679993,250.4364853799998,53205.0929484
2024-09-07,15:44:42.000,251,11071397,119765,0,1725723881,13744.228302129988,250.4646819000045,53205.0230772
2024-09-07,15:44:43.000,251,11071361,119485,0,1725723882,13744.248511059988,250.47878016000323,53205.05801280001
2024-09-07,15:44:44.000,251,11071309,119685,0,1725723883,13744.248511059988,250.45763276999787,53205.05102568
2024-09-07,15:44:45.000,251,11071347,119565,0,1725723884,13744.255247369998,250.4505836399985,53205.05801280001
2024-09-07,15:44:46.000,251,11071347,119765,0,1725723885,13744.288928919988,250.49287842000194,53205.0929484
2024-09-07,15:44:47.000,251,11071372,119885,0,1725723886,13744.255247369998,250.4364853799998,53205.09993552
2024-09-07,15:44:48.000,251,11071402,119885,0,1725723887,13744.288928919988,250.48582929000258,53205.19775520001
2024-09-07,15:44:49.000,251,11071302,119645,0,1725723888,13744.376500949998,250.48582929000258,53205.155832480006
2024-09-07,15:44:50.000,251,11071380,119885,0,1725723889,13744.336083089998,250.55632059000345,53205.11390976
2024-09-07,15:44:51.000,251,11071334,119645,0,1725723890,13744.322610469993,250.5986153699996,53205.12788400001
2024-09-07,15:44:52.000,251,11071353,119445,0,1725723891,13744.329346779989,250.57746798000153,53205.204742320006
2024-09-07,15:44:53.000,251,11071319,120005,0,1725723892,13744.288928919988,250.62681189000432,53205.19076808
2024-09-07,15:44:54.000,251,11071333,119965,0,1725723893,13744.322610469993,250.66910667000047,53205.23967792
2024-09-07,15:44:55.000,251,11071393,119685,0,1725723894,13744.295665229998,250.7114014500039,53205.22570368001
2024-09-07,15:44:56.000,251,11071382,119645,0,1725723895,13744.295665229998,250.73959797000134,53205.23967792
2024-09-07,15:44:57.000,251,11071419,119725,0,1725723896,13744.295665229998,250.76779448999878,53205.253652160005
2024-09-07,15:44:58.000,251,11071411,119645,0,1725723897,13744.342819399993,250.75369623000006,53205.29557488001
2024-09-07,15:44:59.000,251,11071398,119565,0,1725723898,13744.342819399993,250.73959797000134,53205.29557488001
2024-09-07,15:45:00.000,251,11071330,119845,0,1725723899,13744.376500949998,250.7466471000007,53205.31653624001
2024-09-07,15:45:01.000,251,11071374,119804,0,1725723900,13744.396709879999,250.7466471000007,53205.34448472001
2024-09-07,15:45:02.000,251,11071406,119485,0,1725723901,13744.376500949998,250.7466471000007,53205.372433200006
2024-09-07,15:45:03.000,251,11071359,119925,0,1725723902,13744.322610469993,250.73254884000198,53205.38640744
2024-09-07,15:45:04.000,251,11071322,119685,0,1725723903,13744.342819399993,250.76779448999878,53205.323523360006
2024-09-07,15:45:05.000,251,11071371,119765,0,1725723904,13744.336083089998,250.71845058000326,53205.302562000004
2024-09-07,15:45:06.000,251,11071417,119804,0,1725723905,13744.356292019998,250.71845058000326,53205.28858776
2024-09-07,15:45:07.000,251,11071345,119645,0,1725723906,13744.315874159998,250.76074535999942,53205.31653624001
2024-09-07,15:45:08.000,251,11071379,119925,0,1725723907,13744.363028329994,250.77484361999814,53205.34448472001
2024-09-07,15:45:09.000,251,11071407,119845,0,1725723908,13744.336083089998,250.75369623000006,53205.35845896
2024-09-07,15:45:10.000,251,11071356,119645,0,1725723909,13744.336083089998,250.78189275000477,53205.372433200006
2024-09-07,15:45:11.000,251,11071441,120005,0,1725723910,13744.309137849988,250.7959910100035,53205.28160064
2024-09-07,15:45:12.000,251,11071391,119765,0,1725723911,13744.369764639989,250.78189275000477,53205.3374976
2024-09-07,15:45:13.000,251,11071394,119725,0,1725723912,13744.329346779989,250.82418753000093,53205.35845896
2024-09-07,15:45:14.000,251,11071377,119804,0,1725723913,13744.315874159998,250.81713840000157,53205.38640744
2024-09-07,15:45:15.000,251,11071368,119925,0,1725723914,13744.315874159998,250.78189275000477,53205.37942032
2024-09-07,15:45:16.000,251,11071388,119885,0,1725723915,13744.295665229998,250.85238404999836,53205.36544608001
2024-09-07,15:45:17.000,251,11071335,119965,0,1725723916,13744.275456299998,250.8312366600003,53205.37942032
2024-09-07,15:45:18.000,251,11071433,119804,0,1725723917,13744.275456299998,250.85943317999772,53205.372433200006
2024-09-07,15:45:19.000,251,11071365,119485,0,1725723918,13744.228302129988,250.9087770900005,53205.3374976
2024-09-07,15:45:20.000,251,11071362,119685,0,1725723919,13744.194620579998,250.93697360999795,53205.351471840004
2024-09-07,15:45:21.000,251,11071440,119845,0,1725723920,13744.181147959993,250.97926839000138,53205.33051048
2024-09-07,15:45:22.000,251,11071356,119605,0,1725723921,13744.208093200003,250.97926839000138,53205.38640744
2024-09-07,15:45:23.000,251,11071404,119845,0,1725723922,13744.174411649998,250.97926839000138,53205.33051048
2024-09-07,15:45:24.000,251,11071378,119685,0,1725723923,13744.127257480002,251.04975969000225,53205.35845896
2024-09-07,15:45:25.000,251,11071360,120005,0,1725723924,13744.133993789997,251.0568088200016,53205.38640744
2024-09-07,15:45:26.000,251,11071346,119645,0,1725723925,13744.147466410002,251.06385795000097,53205.372433200006
2024-09-07,15:45:27.000,251,11071408,119885,0,1725723926,13744.167675340002,251.1061527300044,53205.41435592001
2024-09-07,15:45:28.000,251,11071413,119645,0,1725723927,13744.133993789997,251.1061527300044,53205.41435592001
2024-09-07,15:45:29.000,251,11071370,119725,0,1725723928,13744.133993789997,251.06385795000097,53205.39339456001
2024-09-07,15:45:30.000,251,11071407,120085,0,1725723929,13744.059894379992,251.07090708000032,53205.3374976
2024-09-07,15:45:31.000,251,11071379,119765,0,1725723930,13744.053158069997,251.03566143000353,53205.421343040005
2024-09-07,15:45:32.000,251,11071332,119804,0,1725723931,13744.066630690002,251.01451403999818,53205.39339456001
2024-09-07,15:45:33.000,251,11071389,119885,0,1725723932,13744.012740209997,251.00746490999882,53205.35845896
2024-09-07,15:45:34.000,251,11071395,119804,0,1725723933,13743.985794970002,250.97926839000138,53205.34448472001
2024-09-07,15:45:35.000,251,11071381,119804,0,1725723934,13743.952113419997,250.94402274000458,53205.39339456001
2024-09-07,15:45:36.000,251,11071341,120165,0,1725723935,13743.938640799992,250.94402274000458,53205.351471840004
2024-09-07,15:45:37.000,251,11071333,120005,0,1725723936,13743.898222939992,250.85238404999836,53205.28160064
2024-09-07,15:45:38.000,251,11071378,119965,0,1725723937,13743.851068769996,250.83828578999965,53205.31653624001
2024-09-07,15:45:39.000,251,11071334,119765,0,1725723938,13743.76349674,250.73959797000134,53205.253652160005
2024-09-07,15:45:40.000,251,11071380,119605,0,1725723939,13743.76349674,250.6832049299992,53205.28858776
2024-09-07,15:45:41.000,251,11071420,119804,0,1725723940,13743.72307888,250.65500841000176,53205.30954912
2024-09-07,15:45:42.000,251,11071317,119685,0,1725723941,13743.709606259996,250.60566449999897,53205.253652160005
2024-09-07,15:45:43.000,251,11071361,119485,0,1725723942,13743.648979469996,250.57746798000153,53205.21172944
2024-09-07,15:45:44.000,251,11071404,119845,0,1725723943,13743.64224316,250.57746798000153,53205.155832480006
2024-09-07,15:45:45.000,251,11071348,120245,0,1725723944,13743.62203423,250.5492714600041,53205.183780960004
2024-09-07,15:45:46.000,251,11071341,119725,0,1725723945,13743.6018253,250.51402581000002,53205.12788400001
2024-09-07,15:45:47.000,251,11071309,119965,0,1725723946,13743.64224316,250.52107493999938,53205.17679384001
2024-09-07,15:45:48.000,251,11071347,119925,0,1725723947,13743.63550684999,250.54222233000473,53205.183780960004
2024-09-07,15:45:49.000,251,11071340,119765,0,1725723948,13743.6018253,250.5351731999981,53205.134871120004
2024-09-07,15:45:50.000,251,11071375,119804,0,1725723949,13743.58161637,250.54222233000473,53205.14884536001
2024-09-07,15:45:51.000,251,11071330,119845,0,1725723950,13743.56140744,250.54222233000473,53205.11390976
2024-09-07,15:45:52.000,251,11071379,120005,0,1725723951,13743.588352679995,250.55632059000345,53205.12788400001
2024-09-07,15:45:53.000,251,11071367,119725,0,1725723952,13743.56140744,250.54222233000473,53205.11390976
2024-09-07,15:45:54.000,251,11071332,119645,0,1725723953,13743.55467112999,250.5845171100009,53205.07897416001
2024-09-07,15:45:55.000,251,11071301,119765,0,1725723954,13743.57488005999,250.57746798000153,53205.09993552
2024-09-07,15:45:56.000,251,11071365,119845,0,1725723955,13743.58161637,250.57746798000153,53205.10692264001
2024-09-07,15:45:57.000,251,11071333,119845,0,1725723956,13743.6018253,250.57041885000217,53205.09993552
2024-09-07,15:45:58.000,251,11071379,119925,0,1725723957,13743.54119851,250.5986153699996,53205.07897416001
2024-09-07,15:45:59.000,251,11071368,119804,0,1725723958,13743.527725889995,250.57746798000153,53205.00910296001
2024-09-07,15:46:00.000,251,11071365,119804,0,1725723959,13743.527725889995,250.5633697200028,53205.05102568
2024-09-07,15:46:01.000,251,11071298,120125,0,1725723960,13743.47383540999,250.57041885000217,53205.07198704
2024-09-07,15:46:02.000,251,11071301,119804,0,1725723961,13743.50078065,250.57041885000217,53205.04403856
2024-09-07,15:46:03.000,251,11071305,119845,0,1725723962,13743.467099099995,250.60566449999897,53205.00211584
2024-09-07,15:46:04.000,251,11071288,119645,0,1725723963,13743.44015386,250.61271362999832,53204.99512872
2024-09-07,15:46:05.000,251,11071307,119685,0,1725723964,13743.43341754999,250.61271362999832,53204.98115448001
2024-09-07,15:46:06.000,251,11071332,120045,0,1725723965,13743.37952707,250.64091015000304,53205.03006432001
2024-09-07,15:46:07.000,251,11071287,120045,0,1725723966,13743.366054449994,250.66910667000047,53205.037051440006
2024-09-07,15:46:08.000,251,11071323,119804,0,1725723967,13743.39299968999,250.65500841000176,53205.03006432001
2024-09-07,15:46:09.000,251,11071362,119804,0,1725723968,13743.406472309995,250.65500841000176,53205.05102568
2024-09-07,15:46:10.000,251,11071330,119845,0,1725723969,13743.35931814,250.66910667000047,53205.06499992
2024-09-07,15:46:11.000,251,11071374,120005,0,1725723970,13743.35931814,250.6832049299992,53205.03006432001
2024-09-07,15:46:12.000,251,11071392,119804,0,1725723971,13743.33910921,250.66205754000111,53205.00211584
2024-09-07,15:46:13.000,251,11071306,119804,0,1725723972,13743.33910921,250.69025405999855,53205.00910296001
2024-09-07,15:46:14.000,251,11071314,119885,0,1725723973,13743.33237289999,250.70435232000455,53205.00910296001
2024-09-07,15:46:15.000,251,11071338,119885,0,1725723974,13743.325636589994,250.7114014500039,53205.016090080004
2024-09-07,15:46:16.000,251,11071271,119885,0,1725723975,13743.31216396999,250.71845058000326,53205.00211584
2024-09-07,15:46:17.000,251,11071276,119845,0,1725723976,13743.298691349999,250.72549971000262,53204.953206
2024-09-07,15:46:18.000,251,11071340,119565,0,1725723977,13743.258273489999,250.78189275000477,53205.00910296001
2024-09-07,15:46:19.000,251,11071267,119845,0,1725723978,13743.25153717999,250.73254884000198,53205.016090080004
2024-09-07,15:46:20.000,251,11071329,120125,0,1725723979,13743.25153717999,250.77484361999814,53205.07198704
2024-09-07,15:46:21.000,251,11071377,119885,0,1725723980,13743.211119319989,250.76779448999878,53204.99512872
2024-09-07,15:46:22.000,251,11071349,120125,0,1725723981,13743.190910389989,250.77484361999814,53205.05102568
2024-09-07,15:46:23.000,251,11071280,119725,0,1725723982,13743.143756219994,250.76074535999942,53205.07897416001
2024-09-07,15:46:24.000,251,11071348,120045,0,1725723983,13743.157228839998,250.73254884000198,53205.07897416001
2024-09-07,15:46:25.000,251,11071293,120045,0,1725723984,13743.150492529989,250.69025405999855,53205.07198704
2024-09-07,15:46:26.000,251,11071248,119725,0,1725723985,13743.110074669989,250.66205754000111,53205.00211584
2024-09-07,15:46:27.000,251,11071276,119925,0,1725723986,13743.069656809988,250.66910667000047,53205.04403856
2024-09-07,15:46:28.000,251,11071363,119845,0,1725723987,13743.015766329998,250.66910667000047,53205.0230772
2024-09-07,15:46:29.000,251,11071268,119925,0,1725723988,13742.995557399998,250.60566449999897,53205.05102568
2024-09-07,15:46:30.000,251,11071294,120045,0,1725723989,13742.955139539998,250.63386102000368,53205.05102568
2024-09-07,15:46:31.000,251,11071325,119765,0,1725723990,13742.934930609998,250.60566449999897,53205.00910296001
2024-09-07,15:46:32.000,251,11071238,119885,0,1725723991,13742.914721679997,250.5986153699996,53205.00211584
2024-09-07,15:46:33.000,251,11071267,119845,0,1725723992,13742.847358580002,250.57041885000217,53204.967180240004
2024-09-07,15:46:34.000,251,11071247,119804,0,1725723993,13742.833885959997,250.5351731999981,53204.99512872
2024-09-07,15:46:35.000,251,11071287,120005,0,1725723994,13742.840622269992,250.5351731999981,53205.05102568
2024-09-07,15:46:36.000,251,11071293,119605,0,1725723995,13742.806940720002,250.52812406999874,53204.988141600006
2024-09-07,15:46:37.000,251,11071244,120085,0,1725723996,13742.793468099997,250.47878016000323,53204.93923176001
2024-09-07,15:46:38.000,251,11071308,119965,0,1725723997,13742.773259169997,250.48582929000258,53204.98115448001
2024-09-07,15:46:39.000,251,11071277,119965,0,1725723998,13742.746313930002,250.47878016000323,53204.953206
2024-09-07,15:46:40.000,251,11071262,119885,0,1725723999,13742.746313930002,250.50697668000066,53204.96019312001
2024-09-07,15:46:41.000,251,11071313,119845,0,1725724000,13742.699159759992,250.4999275500013,53204.93224464
2024-09-07,15:46:42.000,251,11071256,120045,0,1725724001,13742.705896070001,250.4505836399985,53204.967180240004
2024-09-07,15:46:43.000,251,11071243,119845,0,1725724002,13742.652005589996,250.44353450999915,53204.90429616
2024-09-07,15:46:44.000,251,11071241,119925,0,1725724003,13742.658741899992,250.4364853799998,53204.89730904
2024-09-07,15:46:45.000,251,11071272,120285,0,1725724004,13742.645269280001,250.38009233999765,53204.8833348
2024-09-07,15:46:46.000,251,11071257,120005,0,1725724005,13742.54422463,250.38714147000428,53204.91128328001
2024-09-07,15:46:47.000,251,11071353,120085,0,1725724006,13742.604851420001,250.42943625000044,53204.93224464
2024-09-07,15:46:48.000,251,11071312,119645,0,1725724007,13742.591378799996,250.44353450999915,53204.93923176001
2024-09-07,15:46:49.000,251,11071260,120005,0,1725724008,13742.557697249991,250.41533799000172,53204.93224464
2024-09-07,15:46:50.000,251,11071308,120085,0,1725724009,13742.537488319991,250.39419060000364,53204.953206
2024-09-07,15:46:51.000,251,11071284,120165,0,1725724010,13742.550960939996,250.401239730003,53204.918270400005
2024-09-07,15:46:52.000,251,11071227,120125,0,1725724011,13742.577906179991,250.39419060000364,53204.918270400005
2024-09-07,15:46:53.000,251,11071237,120045,0,1725724012,13742.550960939996,250.39419060000364,53204.86237344001
2024-09-07,15:46:54.000,251,11071280,119885,0,1725724013,13742.591378799996,250.401239730003,53204.87634768
2024-09-07,15:46:55.000,251,11071282,119965,0,1725724014,13742.598115109991,250.4364853799998,53204.953206
2024-09-07,15:46:56.000,251,11071218,120085,0,1725724015,13742.577906179991,250.42943625000044,53204.92525752
2024-09-07,15:46:57.000,251,11071286,120045,0,1725724016,13742.604851420001,250.40828886000236,53204.86237344001
2024-09-07,15:46:58.000,251,11071306,120085,0,1725724017,13742.598115109991,250.42238712000108,53204.91128328001
2024-09-07,15:46:59.000,251,11071218,120125,0,1725724018,13742.56443356,250.38009233999765,53204.8833348
2024-09-07,15:47:00.000,251,11071299,119765,0,1725724019,13742.584642490001,250.3166501700034,53204.89032192001
2024-09-07,15:47:01.000,251,11071299,120005,0,1725724020,13742.571169869996,250.29550277999806,53204.80647648
2024-09-07,15:47:02.000,251,11071226,120005,0,1725724021,13742.577906179991,250.28140451999934,53204.848399200004
2024-09-07,15:47:03.000,251,11071277,120005,0,1725724022,13742.5240157,250.26025713000126,53204.89032192001
2024-09-07,15:47:04.000,251,11071222,120165,0,1725724023,13742.56443356,250.2391097400032,53204.8833348
2024-09-07,15:47:05.000,251,11071261,120125,0,1725724024,13742.557697249991,250.23206061000383,53204.89730904
2024-09-07,15:47:06.000,251,11071271,120045,0,1725724025,13742.530752009996,250.18271670000104,53204.8833348
2024-09-07,15:47:07.000,251,11071202,119885,0,1725724026,13742.550960939996,250.16156931000296,53204.80647648
2024-09-07,15:47:08.000,251,11071303,119845,0,1725724027,13742.550960939996,250.16156931000296,53204.953206
2024-09-07,15:47:09.000,251,11071231,120045,0,1725724028,13742.530752009996,250.14747105000424,53204.90429616
2024-09-07,15:47:10.000,251,11071312,120125,0,1725724029,13742.557697249991,250.13337278999825,53204.98115448001
2024-09-07,15:47:11.000,251,11071286,119885,0,1725724030,13742.56443356,250.1051762700008,53204.87634768
2024-09-07,15:47:12.000,251,11071221,120125,0,1725724031,13742.5240157,250.11927452999953,53204.89032192001
2024-09-07,15:47:13.000,251,11071153,120125,0,1725724032,13742.517279389991,250.1263236599989,53204.89730904
2024-09-07,15:47:14.000,251,11071290,120165,0,1725724033,13742.510543079996,250.13337278999825,53204.8833348
2024-09-07,15:47:15.000,251,11071230,119965,0,1725724034,13742.550960939996,250.1545201800036,53204.89032192001
2024-09-07,15:47:16.000,251,11071227,119925,0,1725724035,13742.5240157,250.1263236599989,53204.89032192001
2024-09-07,15:47:17.000,251,11071229,120125,0,1725724036,13742.591378799996,250.14747105000424,53204.820450720006
2024-09-07,15:47:18.000,251,11071256,120325,0,1725724037,13742.5240157,250.1263236599989,53204.84141208001
2024-09-07,15:47:19.000,251,11071189,119885,0,1725724038,13742.537488319991,250.14042192000488,53204.83442496
2024-09-07,15:47:20.000,251,11071243,120205,0,1725724039,13742.50380677,250.08402888000273,53204.82743784
2024-09-07,15:47:21.000,251,11071196,120285,0,1725724040,13742.517279389991,250.0910780100021,53204.81346360001
2024-09-07,15:47:22.000,251,11071261,120205,0,1725724041,13742.48359784,250.05583235999802,53204.87634768
2024-09-07,15:47:23.000,251,11071193,120325,0,1725724042,13742.490334149996,250.06288149000466,53204.80647648
2024-09-07,15:47:24.000,251,11071195,120165,0,1725724043,13742.490334149996,250.11927452999953,53204.799489360004
2024-09-07,15:47:25.000,251,11071198,120165,0,1725724044,13742.48359784,250.06288149000466,53204.81346360001
2024-09-07,15:47:26.000,251,11071247,120045,0,1725724045,13742.50380677,250.01353758000187,53204.778528
2024-09-07,15:47:27.000,251,11071252,119925,0,1725724046,13742.510543079996,250.0064884500025,53204.78551512
2024-09-07,15:47:28.000,251,11071251,120085,0,1725724047,13742.50380677,249.9782919299978,53204.820450720006
2024-09-07,15:47:29.000,251,11071190,120285,0,1725724048,13742.510543079996,249.98534106000443,53204.81346360001
2024-09-07,15:47:30.000,251,11071239,119965,0,1725724049,13742.510543079996,249.95714453999972,53204.778528
2024-09-07,15:47:31.000,251,11071198,120365,0,1725724050,13742.48359784,249.95714453999972,53204.78551512
2024-09-07,15:47:32.000,251,11071239,120045,0,1725724051,13742.490334149996,249.93599715000164,53204.79250224001
2024-09-07,15:47:33.000,251,11071219,120405,0,1725724052,13742.45665259999,249.9078006300042,53204.76455376
2024-09-07,15:47:34.000,251,11071223,119525,0,1725724053,13742.490334149996,249.91484976000356,53204.80647648
2024-09-07,15:47:35.000,251,11071190,120125,0,1725724054,13742.530752009996,249.91484976000356,53204.82743784
2024-09-07,15:47:36.000,251,11071261,120165,0,1725724055,13742.56443356,249.91484976000356,53204.799489360004
2024-09-07,15:47:37.000,251,11071189,120085,0,1725724056,13742.54422463,249.8937023699982,53204.78551512
2024-09-07,15:47:38.000,251,11071267,120045,0,1725724057,13742.550960939996,249.9078006300042,53204.83442496
2024-09-07,15:47:39.000,251,11071177,120205,0,1725724058,13742.638532969992,249.9078006300042,53204.89032192001
2024-09-07,15:47:40.000,251,11071238,120165,0,1725724059,13742.658741899992,249.87255498000013,53204.85538632
2024-09-07,15:47:41.000,251,11071244,120445,0,1725724060,13742.652005589996,249.9078006300042,53204.81346360001
2024-09-07,15:47:42.000,251,11071214,119965,0,1725724061,13742.699159759992,249.8796041099995,53204.799489360004
2024-09-07,15:47:43.000,251,11071219,120045,0,1725724062,13742.719368689992,249.88665323999885,53204.820450720006
2024-09-07,15:47:44.000,251,11071252,120325,0,1725724063,13742.766522860002,249.8796041099995,53204.89032192001
2024-09-07,15:47:45.000,251,11071215,120565,0,1725724064,13742.793468099997,249.86550585000077,53204.87634768
2024-09-07,15:47:46.000,251,11071179,120085,0,1725724065,13742.793468099997,249.81616193999798,53204.85538632
2024-09-07,15:47:47.000,251,11071236,120325,0,1725724066,13742.847358580002,249.82321107000462,53204.91128328001
2024-09-07,15:47:48.000,251,11071229,120125,0,1725724067,13742.854094889997,249.83026020000398,53204.953206
2024-09-07,15:47:49.000,251,11071202,120125,0,1725724068,13742.860831199992,249.80206367999926,53204.918270400005
2024-09-07,15:47:50.000,251,11071236,119925,0,1725724069,13742.928194300002,249.83730933000334,53204.92525752
2024-09-07,15:47:51.000,251,11071241,120005,0,1725724070,13742.941666919993,249.80206367999926,53204.92525752
2024-09-07,15:47:52.000,251,11071156,120205,0,1725724071,13742.928194300002,249.7809162900012,53204.89730904
2024-09-07,15:47:53.000,251,11071175,120125,0,1725724072,13742.934930609998,249.78796542000055,53204.96019312001
2024-09-07,15:47:54.000,251,11071213,120125,0,1725724073,13742.948403230002,249.7456706400044,53204.92525752
2024-09-07,15:47:55.000,251,11071211,120125,0,1725724074,13743.002293709993,249.7315723799984,53204.98115448001
2024-09-07,15:47:56.000,251,11071212,120245,0,1725724075,13742.995557399998,249.7597689000031,53204.988141600006
2024-09-07,15:47:57.000,251,11071203,120205,0,1725724076,13743.002293709993,249.72452324999904,53204.96019312001
2024-09-07,15:47:58.000,251,11071212,120165,0,1725724077,13743.022502639993,249.72452324999904,53204.988141600006
2024-09-07,15:47:59.000,251,11071219,120125,0,1725724078,13743.069656809988,249.6610810800048,53204.94621888
2024-09-07,15:48:00.000,251,11071240,120125,0,1725724079,13743.062920499993,249.61878630000137,53204.99512872
2024-09-07,15:48:01.000,251,11071248,119565,0,1725724080,13743.089865739988,249.63993368999945,53205.06499992
2024-09-07,15:48:02.000,251,11071232,120205,0,1725724081,13743.130283599989,249.60468804000266,53205.04403856
2024-09-07,15:48:03.000,251,11071167,120165,0,1725724082,13743.116810979998,249.60468804000266,53205.05102568
2024-09-07,15:48:04.000,251,11071267,120085,0,1725724083,13743.083129429993,249.57649151999794,53205.04403856
2024-09-07,15:48:05.000,251,11071230,120245,0,1725724084,13743.116810979998,249.54124587000115,53205.10692264001
2024-09-07,15:48:06.000,251,11071199,120205,0,1725724085,13743.116810979998,249.58354065000458,53205.11390976
2024-09-07,15:48:07.000,251,11071258,120445,0,1725724086,13743.137019909998,249.56944238999858,53205.11390976
2024-09-07,15:48:08.000,251,11071242,120285,0,1725724087,13743.130283599989,249.59058978000394,53205.11390976
2024-09-07,15:48:09.000,251,11071260,120165,0,1725724088,13743.157228839998,249.59058978000394,53205.07198704
2024-09-07,15:48:10.000,251,11071182,120325,0,1725724089,13743.143756219994,249.60468804000266,53205.12788400001
2024-09-07,15:48:11.000,251,11071213,120245,0,1725724090,13743.150492529989,249.61173717000202,53205.12788400001
2024-09-07,15:48:12.000,251,11071259,120285,0,1725724091,13743.157228839998,249.62583543000073,53205.07897416001
2024-09-07,15:48:13.000,251,11071214,120325,0,1725724092,13743.177437769999,249.6328845600001,53205.14884536001
2024-09-07,15:48:14.000,251,11071249,120165,0,1725724093,13743.217855629999,249.6328845600001,53205.14185824
2024-09-07,15:48:15.000,251,11071249,120085,0,1725724094,13743.231328249989,249.61173717000202,53205.14884536001
2024-09-07,15:48:16.000,251,11071220,120205,0,1725724095,13743.231328249989,249.61173717000202,53205.19775520001
2024-09-07,15:48:17.000,251,11071186,120125,0,1725724096,13743.217855629999,249.57649151999794,53205.19076808
2024-09-07,15:48:18.000,251,11071239,120445,0,1725724097,13743.190910389989,249.56239325999923,53205.21172944
2024-09-07,15:48:19.000,251,11071275,120365,0,1725724098,13743.217855629999,249.58354065000458,53205.204742320006
2024-09-07,15:48:20.000,251,11071224,120165,0,1725724099,13743.231328249989,249.52714761000243,53205.2676264
2024-09-07,15:48:21.000,251,11071291,120205,0,1725724100,13743.258273489999,249.5341967400018,53205.28858776
2024-09-07,15:48:22.000,251,11071180,120605,0,1725724101,13743.25153717999,249.49895108999772,53205.2326908
2024-09-07,15:48:23.000,251,11071269,120205,0,1725724102,13743.285218729994,249.49190195999836,53205.26063928
2024-09-07,15:48:24.000,251,11071220,120405,0,1725724103,13743.298691349999,249.43550892000349,53205.29557488001
2024-09-07,15:48:25.000,251,11071220,120125,0,1725724104,13743.285218729994,249.46370544000092,53205.35845896
2024-09-07,15:48:26.000,251,11071245,120205,0,1725724105,13743.325636589994,249.44255805000284,53205.33051048
2024-09-07,15:48:27.000,251,11071310,120045,0,1725724106,13743.325636589994,249.44255805000284,53205.33051048
2024-09-07,15:48:28.000,251,11071270,120285,0,1725724107,13743.35258182999,249.46370544000092,53205.35845896
2024-09-07,15:48:29.000,251,11071227,120685,0,1725724108,13743.39299968999,249.43550892000349,53205.302562000004
2024-09-07,15:48:30.000,251,11071286,120125,0,1725724109,13743.399736,249.4002632699994,53205.36544608001
2024-09-07,15:48:31.000,251,11071257,120285,0,1725724110,13743.41994493,249.41436152999813,53205.33051048
2024-09-07,15:48:32.000,251,11071233,120165,0,1725724111,13743.41320861999,249.41436152999813,53205.37942032
2024-09-07,15:48:33.000,251,11071270,120565,0,1725724112,13743.41320861999,249.37911588000134,53205.34448472001
2024-09-07,15:48:34.000,251,11071306,120285,0,1725724113,13743.45362647999,249.37206675000198,53205.37942032
2024-09-07,15:48:35.000,251,11071212,120085,0,1725724114,13743.45362647999,249.34387023000454,53205.36544608001
2024-09-07,15:48:36.000,251,11071256,120365,0,1725724115,13743.487308029995,249.3368210999979,53205.37942032
2024-09-07,15:48:37.000,251,11071310,120085,0,1725724116,13743.48057172,249.3368210999979,53205.43531728
2024-09-07,15:48:38.000,251,11071222,120365,0,1725724117,13743.50078065,249.3015754500011,53205.46326576001
2024-09-07,15:48:39.000,251,11071200,120285,0,1725724118,13743.46036279,249.25223153999832,53205.47724
2024-09-07,15:48:40.000,251,11071311,120085,0,1725724119,13743.507516959995,249.2663298000043,53205.48422712001
2024-09-07,15:48:41.000,251,11071333,120245,0,1725724120,13743.55467112999,249.24518240999896,53205.5471112
2024-09-07,15:48:42.000,251,11071256,120085,0,1725724121,13743.588352679995,249.23108415000024,53205.5471112
2024-09-07,15:48:43.000,251,11071317,120365,0,1725724122,13743.608561609995,249.19583850000345,53205.589033920005
2024-09-07,15:48:44.000,251,11071261,120205,0,1725724123,13743.66245209,249.21698589000152,53205.6169824
2024-09-07,15:48:45.000,251,11071274,120125,0,1725724124,13743.66245209,249.18174024000473,53205.62396952
2024-09-07,15:48:46.000,251,11071247,120325,0,1725724125,13743.70286995,249.1746911099981,53205.65191800001
2024-09-07,15:48:47.000,251,11071250,120165,0,1725724126,13743.69613363999,249.18174024000473,53205.686853600004
2024-09-07,15:48:48.000,251,11071258,120485,0,1725724127,13743.776969359991,249.18174024000473,53205.7217892
2024-09-07,15:48:49.000,251,11071295,120325,0,1725724128,13743.776969359991,249.20993676000217,53205.77069904
2024-09-07,15:48:50.000,251,11071295,120445,0,1725724129,13743.790441979996,249.2028876300028,53205.81262176
2024-09-07,15:48:51.000,251,11071274,120565,0,1725724130,13743.817387219991,249.20993676000217,53205.81262176
2024-09-07,15:48:52.000,251,11071322,120085,0,1725724131,13743.797178289991,249.23108415000024,53205.805634640004
2024-09-07,15:48:53.000,251,11071353,120325,0,1725724132,13743.817387219991,249.2381332799996,53205.854544480004
2024-09-07,15:48:54.000,251,11071228,120165,0,1725724133,13743.803914600001,249.23108415000024,53205.79864752001
2024-09-07,15:48:55.000,251,11071324,120285,0,1725724134,13743.797178289991,249.2663298000043,53205.854544480004
2024-09-07,15:48:56.000,251,11071334,120285,0,1725724135,13743.851068769996,249.28042806000303,53205.91742856001
2024-09-07,15:48:57.000,251,11071322,120245,0,1725724136,13743.857805079992,249.31567370999983,53205.875505840006
2024-09-07,15:48:58.000,251,11071316,120605,0,1725724137,13743.837596149991,249.3227228399992,53205.91742856001
2024-09-07,15:48:59.000,251,11071310,120285,0,1725724138,13743.810650909996,249.3227228399992,53205.98031264
2024-09-07,15:49:00.000,251,11071292,120205,0,1725724139,13743.857805079992,249.3509193600039,53206.01524824001
2024-09-07,15:49:01.000,251,11071355,120445,0,1725724140,13743.830859839996,249.40731239999877,53205.98729976001
2024-09-07,15:49:02.000,251,11071374,120805,0,1725724141,13743.857805079992,249.43550892000349,53206.01524824001
2024-09-07,15:49:03.000,251,11071387,120365,0,1725724142,13743.776969359991,249.45665631000156,53206.05717096
2024-09-07,15:49:04.000,251,11071258,120285,0,1725724143,13743.797178289991,249.5130493500037,53206.022235360004
2024-09-07,15:49:05.000,251,11071316,120485,0,1725724144,13743.74328781,249.52714761000243,53206.06415808001
2024-09-07,15:49:06.000,251,11071326,120405,0,1725724145,13743.709606259996,249.56944238999858,53206.03620960001
2024-09-07,15:49:07.000,251,11071389,120525,0,1725724146,13743.736551499991,249.61878630000137,53206.09909368
2024-09-07,15:49:08.000,251,11071329,120525,0,1725724147,13743.69613363999,249.63993368999945,53206.12704216
2024-09-07,15:49:09.000,251,11071262,120525,0,1725724148,13743.709606259996,249.61878630000137,53206.00826112
2024-09-07,15:49:10.000,251,11071312,120245,0,1725724149,13743.65571577999,249.63993368999945,53206.022235360004
2024-09-07,15:49:11.000,251,11071384,120245,0,1725724150,13743.68266102,249.63993368999945,53206.08511944001
2024-09-07,15:49:12.000,251,11071292,120645,0,1725724151,13743.608561609995,249.71042499000032,53206.07813232
2024-09-07,15:49:13.000,251,11071368,120285,0,1725724152,13743.62203423,249.67517934000352,53206.02922248
2024-09-07,15:49:14.000,251,11071277,120325,0,1725724153,13743.58161637,249.7315723799984,53206.022235360004
2024-09-07,15:49:15.000,251,11071351,120325,0,1725724154,13743.56140744,249.73862150999776,53206.00826112
2024-09-07,15:49:16.000,251,11071316,120205,0,1725724155,13743.527725889995,249.7950145499999,53206.00826112
2024-09-07,15:49:17.000,251,11071356,120405,0,1725724156,13743.51425326999,249.80206367999926,53206.05018384
2024-09-07,15:49:18.000,251,11071301,120325,0,1725724157,13743.50078065,249.82321107000462,53206.0711452
2024-09-07,15:49:19.000,251,11071341,120485,0,1725724158,13743.48057172,249.8443584600027,53206.07813232
2024-09-07,15:49:20.000,251,11071303,120325,0,1725724159,13743.406472309995,249.8443584600027,53206.022235360004
2024-09-07,15:49:21.000,251,11071317,120445,0,1725724160,13743.41994493,249.8443584600027,53206.001274
2024-09-07,15:49:22.000,251,11071384,120205,0,1725724161,13743.35258182999,249.87255498000013,53206.02922248
2024-09-07,15:49:23.000,251,11071386,120245,0,1725724162,13743.35258182999,249.91484976000356,53206.043196720006
2024-09-07,15:49:24.000,251,11071317,120405,0,1725724163,13743.33237289999,249.91484976000356,53206.1060808
2024-09-07,15:49:25.000,251,11071362,120485,0,1725724164,13743.31216396999,249.91484976000356,53206.0711452
2024-09-07,15:49:26.000,251,11071365,120485,0,1725724165,13743.265009799994,249.943046280001,53206.092106560005
2024-09-07,15:49:27.000,251,11071309,120245,0,1725724166,13743.224591939994,249.97124279999844,53206.043196720006
2024-09-07,15:49:28.000,251,11071308,120525,0,1725724167,13743.224591939994,249.93599715000164,53206.01524824001
2024-09-07,15:49:29.000,251,11071331,120725,0,1725724168,13743.190910389989,249.98534106000443,53206.00826112
2024-09-07,15:49:30.000,251,11071365,120245,0,1725724169,13743.190910389989,249.9923901900038,53206.05018384
2024-09-07,15:49:31.000,251,11071383,120725,0,1725724170,13743.190910389989,249.9923901900038,53206.02922248
2024-09-07,15:49:32.000,251,11071296,120445,0,1725724171,13743.204383009994,250.02763584000058,53206.01524824001
2024-09-07,15:49:33.000,251,11071322,120525,0,1725724172,13743.157228839998,250.07697975000337,53206.02922248
2024-09-07,15:49:34.000,251,11071316,120445,0,1725724173,13743.137019909998,250.1051762700008,53206.05717096
2024-09-07,15:49:35.000,251,11071344,120565,0,1725724174,13743.150492529989,250.0910780100021,53206.01524824001
2024-09-07,15:49:36.000,251,11071383,120485,0,1725724175,13743.130283599989,250.1263236599989,53206.05717096
2024-09-07,15:49:37.000,251,11071315,120365,0,1725724176,13743.116810979998,250.1263236599989,53206.00826112
2024-09-07,15:49:38.000,251,11071281,120365,0,1725724177,13743.022502639993,250.14042192000488,53206.043196720006
2024-09-07,15:49:39.000,251,11071320,120325,0,1725724178,13743.029238949988,250.1263236599989,53206.01524824001
2024-09-07,15:49:40.000,251,11071403,120645,0,1725724179,13743.009030019988,250.1897658300004,53206.00826112
2024-09-07,15:49:41.000,251,11071411,120405,0,1725724180,13742.948403230002,250.1263236599989,53205.98729976001
2024-09-07,15:49:42.000,251,11071340,120365,0,1725724181,13742.941666919993,250.17566757000168,53205.994286880006
2024-09-07,15:49:43.000,251,11071341,120285,0,1725724182,13742.928194300002,250.1897658300004,53206.02922248
2024-09-07,15:49:44.000,251,11071375,120645,0,1725724183,13742.914721679997,250.16861844000232,53206.03620960001
2024-09-07,15:49:45.000,251,11071386,120325,0,1725724184,13742.874303819997,250.16861844000232,53206.001274
2024-09-07,15:49:46.000,251,11071325,120645,0,1725724185,13742.800204409992,250.18271670000104,53206.022235360004
2024-09-07,15:49:47.000,251,11071301,120445,0,1725724186,13742.779995479992,250.18271670000104,53205.924415680005
2024-09-07,15:49:48.000,251,11071354,120365,0,1725724187,13742.719368689992,250.21091321999847,53205.91742856001
2024-09-07,15:49:49.000,251,11071382,120165,0,1725724188,13742.726105000002,250.14747105000424,53205.88249296
2024-09-07,15:49:50.000,251,11071318,120445,0,1725724189,13742.732841309997,250.14747105000424,53205.924415680005
2024-09-07,15:49:51.000,251,11071319,120165,0,1725724190,13742.719368689992,250.18271670000104,53205.91742856001
2024-09-07,15:49:52.000,251,11071328,120445,0,1725724191,13742.712632379997,250.1263236599989,53205.875505840006
2024-09-07,15:49:53.000,251,11071249,120045,0,1725724192,13742.705896070001,250.0910780100021,53205.88948008
2024-09-07,15:49:54.000,251,11071357,120485,0,1725724193,13742.665478210001,250.08402888000273,53205.8615316
2024-09-07,15:49:55.000,251,11071333,120325,0,1725724194,13742.652005589996,250.06288149000466,53205.84755736001
2024-09-07,15:49:56.000,251,11071365,120525,0,1725724195,13742.665478210001,250.05583235999802,53205.854544480004
2024-09-07,15:49:57.000,251,11071343,120525,0,1725724196,13742.611587729996,250.06993062000402,53205.81960888001
2024-09-07,15:49:58.000,251,11071343,120405,0,1725724197,13742.591378799996,249.9782919299978,53205.78467328
2024-09-07,15:49:59.000,251,11071315,120485,0,1725724198,13742.604851420001,249.9782919299978,53205.854544480004
2024-09-07,15:50:00.000,251,11071373,120525,0,1725724199,13742.56443356,249.96419366999908,53205.81262176
2024-09-07,15:50:01.000,251,11071378,120405,0,1725724200,13742.56443356,249.96419366999908,53205.854544480004
2024-09-07,15:50:02.000,251,11071352,120285,0,1725724201,13742.584642490001,249.92894802000228,53205.72877632001
2024-09-07,15:50:03.000,251,11071315,120965,0,1725724202,13742.530752009996,249.92189889000292,53205.71480208
2024-09-07,15:50:04.000,251,11071274,120405,0,1725724203,13742.5240157,249.9078006300042,53205.73576344
2024-09-07,15:50:05.000,251,11071351,120445,0,1725724204,13742.48359784,249.92894802000228,53205.71480208
2024-09-07,15:50:06.000,251,11071317,120605,0,1725724205,13742.470125219996,249.90075150000484,53205.67287936
2024-09-07,15:50:07.000,251,11071310,120645,0,1725724206,13742.449916289996,249.91484976000356,53205.64493088
2024-09-07,15:50:08.000,251,11071312,120525,0,1725724207,13742.40276212,249.90075150000484,53205.67986648001
2024-09-07,15:50:09.000,251,11071368,120525,0,1725724208,13742.35560794999,249.8937023699982,53205.60999528001
2024-09-07,15:50:10.000,251,11071324,120525,0,1725724209,13742.328662709995,249.86550585000077,53205.6169824
2024-09-07,15:50:11.000,251,11071278,119965,0,1725724210,13742.27477222999,249.83026020000398,53205.58204680001
2024-09-07,15:50:12.000,251,11071266,120485,0,1725724211,13742.288244849995,249.83730933000334,53205.56807256
2024-09-07,15:50:13.000,251,11071315,120365,0,1725724212,13742.268035919995,249.8443584600027,53205.53313696001
2024-09-07,15:50:14.000,251,11071319,120645,0,1725724213,13742.24109068,249.82321107000462,53205.52614984
2024-09-07,15:50:15.000,251,11071257,120325,0,1725724214,13742.207409129995,249.7950145499999,53205.50518848
2024-09-07,15:50:16.000,251,11071251,120605,0,1725724215,13742.17372757999,249.7809162900012,53205.50518848
2024-09-07,15:50:17.000,251,11071243,120485,0,1725724216,13742.17372757999,249.81616193999798,53205.47724
2024-09-07,15:50:18.000,251,11071335,120565,0,1725724217,13742.079419239999,249.7597689000031,53205.45627864
2024-09-07,15:50:19.000,251,11071288,120485,0,1725724218,13742.099628169999,249.7597689000031,53205.491214240006
2024-09-07,15:50:20.000,251,11071282,120565,0,1725724219,13742.106364479994,249.76681803000247,53205.52614984
2024-09-07,15:50:21.000,251,11071297,120445,0,1725724220,13742.065946619994,249.75271977000375,53205.46326576001
2024-09-07,15:50:22.000,251,11071299,120725,0,1725724221,13742.099628169999,249.7456706400044,53205.47724
2024-09-07,15:50:23.000,251,11071290,120645,0,1725724222,13742.05247399999,249.66813021000416,53205.47724
2024-09-07,15:50:24.000,251,11071271,120285,0,1725724223,13742.09289185999,249.66813021000416,53205.52614984
2024-09-07,15:50:25.000,251,11071324,120645,0,1725724224,13742.106364479994,249.61173717000202,53205.57505968
2024-09-07,15:50:26.000,251,11071224,120525,0,1725724225,13742.106364479994,249.60468804000266,53205.56108544001
2024-09-07,15:50:27.000,251,11071274,120565,0,1725724226,13742.079419239999,249.58354065000458,53205.55409832
2024-09-07,15:50:28.000,251,11071262,120485,0,1725724227,13742.099628169999,249.52714761000243,53205.56807256
2024-09-07,15:50:29.000,251,11071276,120205,0,1725724228,13742.09289185999,249.50600022000435,53205.56108544001
2024-09-07,15:50:30.000,251,11071297,120445,0,1725724229,13742.106364479994,249.52009848000307,53205.60300816
2024-09-07,15:50:31.000,251,11071268,120445,0,1725724230,13742.086155549994,249.52009848000307,53205.60999528001
2024-09-07,15:50:32.000,251,11071335,120405,0,1725724231,13742.126573409994,249.54124587000115,53205.589033920005
2024-09-07,15:50:33.000,251,11071344,120165,0,1725724232,13742.09289185999,249.52714761000243,53205.58204680001
2024-09-07,15:50:34.000,251,11071275,120525,0,1725724233,13742.099628169999,249.52714761000243,53205.63095664001
2024-09-07,15:50:35.000,251,11071280,120805,0,1725724234,13742.106364479994,249.54124587000115,53205.60999528001
2024-09-07,15:50:36.000,251,11071333,120725,0,1725724235,13742.086155549994,249.5482950000005,53205.60300816
2024-09-07,15:50:37.000,251,11071317,120645,0,1725724236,13742.086155549994,249.57649151999794,53205.6169824
2024-09-07,15:50:38.000,251,11071236,120685,0,1725724237,13742.059210309999,249.60468804000266,53205.66589224
2024-09-07,15:50:39.000,251,11071322,120805,0,1725724238,13742.09289185999,249.63993368999945,53205.65191800001
2024-09-07,15:50:40.000,251,11071307,120765,0,1725724239,13742.146782339994,249.6469828199988,53205.67986648001
2024-09-07,15:50:41.000,251,11071339,120485,0,1725724240,13742.166991269994,249.70337586000096,53205.72877632001
2024-09-07,15:50:42.000,251,11071330,120485,0,1725724241,13742.13330971999,249.68222847000288,53205.71480208
2024-09-07,15:50:43.000,251,11071334,120565,0,1725724242,13742.16025496,249.70337586000096,53205.686853600004
2024-09-07,15:50:44.000,251,11071312,120805,0,1725724243,13742.20067282,249.7456706400044,53205.7217892
2024-09-07,15:50:45.000,251,11071340,120325,0,1725724244,13742.207409129995,249.71042499000032,53205.756724800005
2024-09-07,15:50:46.000,251,11071360,120725,0,1725724245,13742.247826989995,249.71747411999968,53205.77069904
2024-09-07,15:50:47.000,251,11071214,120805,0,1725724246,13742.26129961,249.68222847000288,53205.79864752001
2024-09-07,15:50:48.000,251,11071282,120445,0,1725724247,13742.24109068,249.67517934000352,53205.78467328
2024-09-07,15:50:49.000,251,11071328,120645,0,1725724248,13742.247826989995,249.6328845600001,53205.8615316
2024-09-07,15:50:50.000,251,11071400,120765,0,1725724249,13742.28150854,249.61878630000137,53205.81262176
2024-09-07,15:50:51.000,251,11071278,120325,0,1725724250,13742.30171747,249.6328845600001,53205.84057024
2024-09-07,15:50:52.000,251,11071297,120605,0,1725724251,13742.288244849995,249.62583543000073,53205.84755736001
2024-09-07,15:50:53.000,251,11071312,120605,0,1725724252,13742.348871639995,249.55534412999987,53205.924415680005
2024-09-07,15:50:54.000,251,11071430,120805,0,1725724253,13742.34213533,249.5482950000005,53205.88948008
2024-09-07,15:50:55.000,251,11071298,120605,0,1725724254,13742.36234426,249.57649151999794,53206.001274
2024-09-07,15:50:56.000,251,11071310,120765,0,1725724255,13742.37581687999,249.54124587000115,53205.96633840001
2024-09-07,15:50:57.000,251,11071372,120485,0,1725724256,13742.40276212,249.56944238999858,53206.022235360004
2024-09-07,15:50:58.000,251,11071316,120805,0,1725724257,13742.470125219996,249.56239325999923,53206.02922248
2024-09-07,15:50:59.000,251,11071329,120405,0,1725724258,13742.46338891,249.5976389100033,53206.0711452
2024-09-07,15:51:00.000,251,11071359,120845,0,1725724259,13742.45665259999,249.57649151999794,53206.092106560005
2024-09-07,15:51:01.000,251,11071362,120685,0,1725724260,13742.490334149996,249.61173717000202,53206.09909368
2024-09-07,15:51:02.000,251,11071376,120365,0,1725724261,13742.48359784,249.62583543000073,53206.161977760006
2024-09-07,15:51:03.000,251,11071385,120805,0,1725724262,13742.557697249991,249.6328845600001,53206.20390048001
2024-09-07,15:51:04.000,251,11071341,120645,0,1725724263,13742.591378799996,249.73862150999776,53206.2458232
2024-09-07,15:51:05.000,251,11071341,120645,0,1725724264,13742.54422463,249.71747411999968,53206.22486184
2024-09-07,15:51:06.000,251,11071410,120805,0,1725724265,13742.550960939996,249.7315723799984,53206.259797440005
2024-09-07,15:51:07.000,251,11071320,120645,0,1725724266,13742.611587729996,249.7456706400044,53206.308707280004
2024-09-07,15:51:08.000,251,11071397,120965,0,1725724267,13742.625060350001,249.7456706400044,53206.23184896001
2024-09-07,15:51:09.000,251,11071339,120325,0,1725724268,13742.604851420001,249.68927760000224,53206.29473304
2024-09-07,15:51:10.000,251,11071440,120645,0,1725724269,13742.631796659996,249.6963267300016,53206.23883608
2024-09-07,15:51:11.000,251,11071346,120605,0,1725724270,13742.638532969992,249.6963267300016,53206.30172016001
2024-09-07,15:51:12.000,251,11071359,120685,0,1725724271,13742.672214519996,249.6610810800048,53206.357617120004
2024-09-07,15:51:13.000,251,11071443,120565,0,1725724272,13742.672214519996,249.6328845600001,53206.36460424
2024-09-07,15:51:14.000,251,11071406,120725,0,1725724273,13742.678950829992,249.61878630000137,53206.43447544
2024-09-07,15:51:15.000,251,11071409,120605,0,1725724274,13742.705896070001,249.60468804000266,53206.42050120001
2024-09-07,15:51:16.000,251,11071398,120725,0,1725724275,13742.685687140001,249.59058978000394,53206.427488320005
2024-09-07,15:51:17.000,251,11071387,120605,0,1725724276,13742.759786549992,249.57649151999794,53206.4554368
2024-09-07,15:51:18.000,251,11071464,120645,0,1725724277,13742.813677029997,249.5482950000005,53206.43447544
2024-09-07,15:51:19.000,251,11071410,121165,0,1725724278,13742.820413339992,249.52714761000243,53206.53229512
2024-09-07,15:51:20.000,251,11071445,120885,0,1725724279,13742.894512749997,249.5482950000005,53206.53928224001
2024-09-07,15:51:21.000,251,11071432,120765,0,1725724280,13742.941666919993,249.50600022000435,53206.53928224001
2024-09-07,15:51:22.000,251,11071380,120725,0,1725724281,13742.948403230002,249.5130493500037,53206.57421784
2024-09-07,15:51:23.000,251,11071445,120725,0,1725724282,13742.988821090003,249.49190195999836,53206.62312768
2024-09-07,15:51:24.000,251,11071413,120685,0,1725724283,13743.015766329998,249.49190195999836,53206.644089040004
2024-09-07,15:51:25.000,251,11071435,120725,0,1725724284,13743.083129429993,249.49190195999836,53206.72793448
2024-09-07,15:51:26.000,251,11071469,120765,0,1725724285,13743.123547289993,249.484852829999,53206.74889584
2024-09-07,15:51:27.000,251,11071460,120325,0,1725724286,13743.150492529989,249.42845979000413,53206.75588296001
2024-09-07,15:51:28.000,251,11071422,120965,0,1725724287,13743.224591939994,249.4496071800022,53206.80479280001
2024-09-07,15:51:29.000,251,11071426,120605,0,1725724288,13743.278482419999,249.45665631000156,53206.832741280006
2024-09-07,15:51:30.000,251,11071424,120725,0,1725724289,13743.318900279999,249.47780369999964,53206.88863824
2024-09-07,15:51:31.000,251,11071410,120765,0,1725724290,13743.39299968999,249.484852829999,53206.930560960005
2024-09-07,15:51:32.000,251,11071457,120845,0,1725724291,13743.426681239995,249.45665631000156,53207.04235488001
2024-09-07,15:51:33.000,251,11071482,120605,0,1725724292,13743.46036279,249.484852829999,53207.00741928
2024-09-07,15:51:34.000,251,11071434,120645,0,1725724293,13743.467099099995,249.484852829999,53207.049342000006
2024-09-07,15:51:35.000,251,11071446,120645,0,1725724294,13743.52098958,249.47780369999964,53207.028380640004
2024-09-07,15:51:36.000,251,11071483,120565,0,1725724295,13743.53446219999,249.46370544000092,53207.04235488001
2024-09-07,15:51:37.000,251,11071491,120885,0,1725724296,13743.56140744,249.46370544000092,53207.11921320001
2024-09-07,15:51:38.000,251,11071434,120365,0,1725724297,13743.6018253,249.42845979000413,53207.09126472001
2024-09-07,15:51:39.000,251,11071400,120805,0,1725724298,13743.6018253,249.44255805000284,53207.11222608
2024-09-07,15:51:40.000,251,11071453,120565,0,1725724299,13743.568143749995,249.3861650100007,53207.168123040006
2024-09-07,15:51:41.000,251,11071426,120805,0,1725724300,13743.588352679995,249.37911588000134,53207.16113592001
2024-09-07,15:51:42.000,251,11071463,120965,0,1725724301,13743.56140744,249.39321414000005,53207.10523896
2024-09-07,15:51:43.000,251,11071509,120725,0,1725724302,13743.588352679995,249.40731239999877,53207.17511016
2024-09-07,15:51:44.000,251,11071436,120685,0,1725724303,13743.628770539995,249.4002632699994,53207.18908440001
2024-09-07,15:51:45.000,251,11071452,121005,0,1725724304,13743.61529791999,249.37911588000134,53207.25895560001
2024-09-07,15:51:46.000,251,11071520,120565,0,1725724305,13743.61529791999,249.4002632699994,53207.25895560001
2024-09-07,15:51:47.000,251,11071474,120805,0,1725724306,13743.64224316,249.4496071800022,53207.28690408001
2024-09-07,15:51:48.000,251,11071418,120845,0,1725724307,13743.64224316,249.45665631000156,53207.32183968
2024-09-07,15:51:49.000,251,11071537,120485,0,1725724308,13743.64224316,249.49190195999836,53207.30786544001
2024-09-07,15:51:50.000,251,11071543,120605,0,1725724309,13743.628770539995,249.484852829999,53207.30786544001
2024-09-07,15:51:51.000,251,11071479,120525,0,1725724310,13743.63550684999,249.5341967400018,53207.34280104
2024-09-07,15:51:52.000,251,11071514,120605,0,1725724311,13743.61529791999,249.56944238999858,53207.41267224
2024-09-07,15:51:53.000,251,11071479,120845,0,1725724312,13743.62203423,249.5976389100033,53207.41267224
2024-09-07,15:51:54.000,251,11071471,120645,0,1725724313,13743.588352679995,249.62583543000073,53207.398698
2024-09-07,15:51:55.000,251,11071454,120805,0,1725724314,13743.56140744,249.6328845600001,53207.41965936
2024-09-07,15:51:56.000,251,11071541,120685,0,1725724315,13743.547934819995,249.62583543000073,53207.4685692
2024-09-07,15:51:57.000,251,11071532,120845,0,1725724316,13743.58161637,249.63993368999945,53207.482543440005
2024-09-07,15:51:58.000,251,11071469,120725,0,1725724317,13743.53446219999,249.67517934000352,53207.47555632001
2024-09-07,15:51:59.000,251,11071584,120765,0,1725724318,13743.49404433999,249.68222847000288,53207.51049192
2024-09-07,15:52:00.000,251,11071570,120805,0,1725724319,13743.49404433999,249.6963267300016,53207.5384404
2024-09-07,15:52:01.000,251,11071543,120605,0,1725724320,13743.53446219999,249.70337586000096,53207.58735024
2024-09-07,15:52:02.000,251,11071525,120685,0,1725724321,13743.51425326999,249.72452324999904,53207.61529872
2024-09-07,15:52:03.000,251,11071607,120765,0,1725724322,13743.52098958,249.7597689000031,53207.650234320005
2024-09-07,15:52:04.000,251,11071568,120765,0,1725724323,13743.527725889995,249.7809162900012,53207.64324720001
2024-09-07,15:52:05.000,251,11071519,120885,0,1725724324,13743.527725889995,249.7809162900012,53207.699144160004
2024-09-07,15:52:06.000,251,11071514,120605,0,1725724325,13743.54119851,249.7809162900012,53207.66420856001
2024-09-07,15:52:07.000,251,11071548,120565,0,1725724326,13743.527725889995,249.80911280999862,53207.699144160004
2024-09-07,15:52:08.000,251,11071566,120925,0,1725724327,13743.527725889995,249.7597689000031,53207.72709264
2024-09-07,15:52:09.000,251,11071541,120765,0,1725724328,13743.52098958,249.75271977000375,53207.75504112
2024-09-07,15:52:10.000,251,11071523,120565,0,1725724329,13743.54119851,249.76681803000247,53207.71311840001
2024-09-07,15:52:11.000,251,11071545,121165,0,1725724330,13743.56140744,249.75271977000375,53207.77600248
2024-09-07,15:52:12.000,251,11071571,120725,0,1725724331,13743.588352679995,249.73862150999776,53207.817925200005
2024-09-07,15:52:13.000,251,11071600,120605,0,1725724332,13743.588352679995,249.7315723799984,53207.88080928001
2024-09-07,15:52:14.000,251,11071622,120485,0,1725724333,13743.59508898999,249.71747411999968,53207.85984792001
2024-09-07,15:52:15.000,251,11071584,120765,0,1725724334,13743.61529791999,249.72452324999904,53207.8528608
2024-09-07,15:52:16.000,251,11071581,120765,0,1725724335,13743.669188399996,249.72452324999904,53207.8528608
2024-09-07,15:52:17.000,251,11071628,120845,0,1725724336,13743.648979469996,249.67517934000352,53207.887796400006
2024-09-07,15:52:18.000,251,11071601,120805,0,1725724337,13743.669188399996,249.6610810800048,53207.85984792001
2024-09-07,15:52:19.000,251,11071614,120805,0,1725724338,13743.68266102,249.6328845600001,53207.85984792001
2024-09-07,15:52:20.000,251,11071560,120765,0,1725724339,13743.689397329996,249.61173717000202,53207.95068048
2024-09-07,15:52:21.000,251,11071668,120845,0,1725724340,13743.689397329996,249.59058978000394,53207.97164184
2024-09-07,15:52:22.000,251,11071606,120885,0,1725724341,13743.63550684999,249.58354065000458,53207.97164184
2024-09-07,15:52:23.000,251,11071580,120685,0,1725724342,13743.65571577999,249.5482950000005,53207.97862896001
2024-09-07,15:52:24.000,251,11071648,120765,0,1725724343,13743.64224316,249.56239325999923,53208.01356456
2024-09-07,15:52:25.000,251,11071603,121125,0,1725724344,13743.67592470999,249.5482950000005,53208.034525920004
2024-09-07,15:52:26.000,251,11071595,120805,0,1725724345,13743.64224316,249.54124587000115,53208.00657744001
2024-09-07,15:52:27.000,251,11071648,120725,0,1725724346,13743.628770539995,249.56944238999858,53207.99959032001
2024-09-07,15:52:28.000,251,11071604,120805,0,1725724347,13743.62203423,249.5482950000005,53208.055487280006
2024-09-07,15:52:29.000,251,11071634,120845,0,1725724348,13743.59508898999,249.5482950000005,53208.04850016001
2024-09-07,15:52:30.000,251,11071600,120645,0,1725724349,13743.58161637,249.55534412999987,53208.09042288
2024-09-07,15:52:31.000,251,11071645,120725,0,1725724350,13743.56140744,249.59058978000394,53208.04151304
2024-09-07,15:52:32.000,251,11071656,120765,0,1725724351,13743.56140744,249.59058978000394,53208.13933272
2024-09-07,15:52:33.000,251,11071659,120605,0,1725724352,13743.55467112999,249.56944238999858,53208.17426832001
2024-09-07,15:52:34.000,251,11071624,120645,0,1725724353,13743.55467112999,249.59058978000394,53208.202216800004
2024-09-07,15:52:35.000,251,11071634,121125,0,1725724354,13743.49404433999,249.56239325999923,53208.16728120001
2024-09-07,15:52:36.000,251,11071665,120605,0,1725724355,13743.44015386,249.54124587000115,53208.17426832001
2024-09-07,15:52:37.000,251,11071657,120605,0,1725724356,13743.406472309995,249.5482950000005,53208.18824256
2024-09-07,15:52:38.000,251,11071591,120845,0,1725724357,13743.386263379994,249.55534412999987,53208.1323456
2024-09-07,15:52:39.000,251,11071616,120845,0,1725724358,13743.318900279999,249.55534412999987,53208.14631984001
2024-09-07,15:52:40.000,251,11071598,120925,0,1725724359,13743.33910921,249.6328845600001,53208.18824256
2024-09-07,15:52:41.000,251,11071637,121205,0,1725724360,13743.31216396999,249.65403194999817,53208.20920392
2024-09-07,15:52:42.000,251,11071680,120605,0,1725724361,13743.224591939994,249.66813021000416,53208.18824256
2024-09-07,15:52:43.000,251,11071624,120885,0,1725724362,13743.231328249989,249.67517934000352,53208.19522968001
2024-09-07,15:52:44.000,251,11071623,120805,0,1725724363,13743.258273489999,249.70337586000096,53208.17426832001
2024-09-07,15:52:45.000,251,11071691,120685,0,1725724364,13743.224591939994,249.72452324999904,53208.1323456
2024-09-07,15:52:46.000,251,11071678,120845,0,1725724365,13743.197646699999,249.68222847000288,53208.17426832001
2024-09-07,15:52:47.000,251,11071700,120845,0,1725724366,13743.177437769999,249.68927760000224,53208.17426832001
2024-09-07,15:52:48.000,251,11071619,120725,0,1725724367,13743.211119319989,249.6963267300016,53208.11837136
2024-09-07,15:52:49.000,251,11071628,121125,0,1725724368,13743.204383009994,249.68927760000224,53208.13933272
2024-09-07,15:52:50.000,251,11071706,120685,0,1725724369,13743.211119319989,249.73862150999776,53208.153306960005
2024-09-07,15:52:51.000,251,11071682,120605,0,1725724370,13743.197646699999,249.7809162900012,53208.17426832001
2024-09-07,15:52:52.000,251,11071679,120965,0,1725724371,13743.170701459989,249.72452324999904,53208.12535848001
2024-09-07,15:52:53.000,251,11071647,120845,0,1725724372,13743.258273489999,249.71747411999968,53208.16728120001
2024-09-07,15:52:54.000,251,11071670,120925,0,1725724373,13743.217855629999,249.71042499000032,53208.12535848001
2024-09-07,15:52:55.000,251,11071713,120805,0,1725724374,13743.184174079994,249.70337586000096,53208.153306960005
2024-09-07,15:52:56.000,251,11071711,120965,0,1725724375,13743.190910389989,249.71747411999968,53208.16728120001
2024-09-07,15:52:57.000,251,11071716,120845,0,1725724376,13743.150492529989,249.75271977000375,53208.153306960005
2024-09-07,15:52:58.000,251,11071658,120845,0,1725724377,13743.137019909998,249.7456706400044,53208.14631984001
2024-09-07,15:52:59.000,251,11071673,120885,0,1725724378,13743.137019909998,249.7809162900012,53208.1323456
2024-09-07,15:53:00.000,251,11071711,121125,0,1725724379,13743.123547289993,249.7597689000031,53208.17426832001
2024-09-07,15:53:01.000,251,11071731,120845,0,1725724380,13743.157228839998,249.7950145499999,53208.21619104001
2024-09-07,15:53:02.000,251,11071731,121085,0,1725724381,13743.130283599989,249.76681803000247,53208.18125544
2024-09-07,15:53:03.000,251,11071675,120805,0,1725724382,13743.170701459989,249.80206367999926,53208.223178160006
2024-09-07,15:53:04.000,251,11071665,120765,0,1725724383,13743.197646699999,249.76681803000247,53208.223178160006
2024-09-07,15:53:05.000,251,11071708,120965,0,1725724384,13743.143756219994,249.78796542000055,53208.20920392
2024-09-07,15:53:06.000,251,11071703,120965,0,1725724385,13743.123547289993,249.83026020000398,53208.23016528
2024-09-07,15:53:07.000,251,11071732,121085,0,1725724386,13743.150492529989,249.81616193999798,53208.16728120001
2024-09-07,15:53:08.000,251,11071668,120885,0,1725724387,13743.123547289993,249.82321107000462,53208.20920392
2024-09-07,15:53:09.000,251,11071669,120965,0,1725724388,13743.143756219994,249.78796542000055,53208.2371524
2024-09-07,15:53:10.000,251,11071712,120885,0,1725724389,13743.137019909998,249.80206367999926,53208.2371524
2024-09-07,15:53:11.000,251,11071720,120725,0,1725724390,13743.069656809988,249.78796542000055,53208.23016528
2024-09-07,15:53:12.000,251,11071735,121005,0,1725724391,13743.042711569993,249.80911280999862,53208.24413952001
2024-09-07,15:53:13.000,251,11071710,120885,0,1725724392,13743.056184189998,249.78796542000055,53208.23016528
2024-09-07,15:53:14.000,251,11071698,121045,0,1725724393,13743.042711569993,249.80206367999926,53208.23016528
2024-09-07,15:53:15.000,251,11071757,120765,0,1725724394,13743.015766329998,249.83026020000398,53208.20920392
2024-09-07,15:53:16.000,251,11071702,120965,0,1725724395,13743.042711569993,249.83730933000334,53208.27907512
2024-09-07,15:53:17.000,251,11071763,120845,0,1725724396,13743.009030019988,249.83730933000334,53208.30003648
2024-09-07,15:53:18.000,251,11071723,120845,0,1725724397,13743.009030019988,249.85140759000205,53208.2371524
2024-09-07,15:53:19.000,251,11071709,120725,0,1725724398,13743.009030019988,249.83730933000334,53208.23016528
2024-09-07,15:53:20.000,251,11071708,120925,0,1725724399,13743.015766329998,249.80911280999862,53208.31401072001
2024-09-07,15:53:21.000,251,11071744,120965,0,1725724400,13743.015766329998,249.85140759000205,53208.29304936001
2024-09-07,15:53:22.000,251,11071735,120965,0,1725724401,13742.982084779993,249.83730933000334,53208.26510088001
2024-09-07,15:53:23.000,251,11071718,120845,0,1725724402,13742.968612160003,249.88665323999885,53208.320997840005
2024-09-07,15:53:24.000,251,11071710,120845,0,1725724403,13743.009030019988,249.87255498000013,53208.29304936001
2024-09-07,15:53:25.000,251,11071796,120845,0,1725724404,13743.035975259998,249.90075150000484,53208.27907512
2024-09-07,15:53:26.000,251,11071772,121165,0,1725724405,13743.035975259998,249.8584567200014,53208.320997840005
2024-09-07,15:53:27.000,251,11071771,120765,0,1725724406,13743.022502639993,249.91484976000356,53208.25811376
2024-09-07,15:53:28.000,251,11071774,121045,0,1725724407,13742.975348469998,249.9923901900038,53208.272088000005
2024-09-07,15:53:29.000,251,11071772,120965,0,1725724408,13742.995557399998,249.9782919299978,53208.29304936001
2024-09-07,15:53:30.000,251,11071666,120725,0,1725724409,13742.941666919993,250.03468496999994,53208.34894632
2024-09-07,15:53:31.000,251,11071758,120965,0,1725724410,13742.961875849993,250.01353758000187,53208.32798496
2024-09-07,15:53:32.000,251,11071742,120845,0,1725724411,13742.934930609998,250.06288149000466,53208.33497208001
2024-09-07,15:53:33.000,251,11071699,120685,0,1725724412,13742.968612160003,250.06993062000402,53208.369907680004
2024-09-07,15:53:34.000,251,11071741,120965,0,1725724413,13742.921457989993,250.06288149000466,53208.43279176001
2024-09-07,15:53:35.000,251,11071720,120765,0,1725724414,13742.901249059993,250.1263236599989,53208.41881752
2024-09-07,15:53:36.000,251,11071735,120765,0,1725724415,13742.914721679997,250.1897658300004,53208.446766
2024-09-07,15:53:37.000,251,11071696,120925,0,1725724416,13742.887776440002,250.23206061000383,53208.46074024001
2024-09-07,15:53:38.000,251,11071749,121005,0,1725724417,13742.860831199992,250.24615887000255,53208.47471448
2024-09-07,15:53:39.000,251,11071755,120725,0,1725724418,13742.840622269992,250.3025519100047,53208.488688720005
2024-09-07,15:53:40.000,251,11071732,120965,0,1725724419,13742.887776440002,250.3518958200002,53208.47471448
2024-09-07,15:53:41.000,251,11071742,120965,0,1725724420,13742.881040129992,250.40828886000236,53208.46074024001
2024-09-07,15:53:42.000,251,11071807,121005,0,1725724421,13742.854094889997,250.44353450999915,53208.5166372
2024-09-07,15:53:43.000,251,11071790,120965,0,1725724422,13742.860831199992,250.49287842000194,53208.50965008001
2024-09-07,15:53:44.000,251,11071749,121085,0,1725724423,13742.847358580002,250.52812406999874,53208.48170160001
2024-09-07,15:53:45.000,251,11071740,121165,0,1725724424,13742.759786549992,250.5633697200028,53208.46772736
2024-09-07,15:53:46.000,251,11071755,120925,0,1725724425,13742.746313930002,250.60566449999897,53208.47471448
2024-09-07,15:53:47.000,251,11071749,121285,0,1725724426,13742.732841309997,250.66205754000111,53208.50965008001
2024-09-07,15:53:48.000,251,11071763,120805,0,1725724427,13742.692423449997,250.6832049299992,53208.52362432
2024-09-07,15:53:49.000,251,11071728,121045,0,1725724428,13742.665478210001,250.72549971000262,53208.488688720005
2024-09-07,15:53:50.000,251,11071793,120885,0,1725724429,13742.672214519996,250.76779448999878,53208.59349552
2024-09-07,15:53:51.000,251,11071769,121005,0,1725724430,13742.645269280001,250.80304014000285,53208.57253416
2024-09-07,15:53:52.000,251,11071800,121125,0,1725724431,13742.604851420001,250.8312366600003,53208.60048264001
2024-09-07,15:53:53.000,251,11071786,120805,0,1725724432,13742.584642490001,250.86648231000436,53208.61445688
2024-09-07,15:53:54.000,251,11071725,121045,0,1725724433,13742.54422463,250.87353144000372,53208.53061144001
2024-09-07,15:53:55.000,251,11071746,121125,0,1725724434,13742.47686152999,250.85238404999836,53208.607469760005
2024-09-07,15:53:56.000,251,11071772,120845,0,1725724435,13742.470125219996,250.91582621999987,53208.57253416
2024-09-07,15:53:57.000,251,11071758,120685,0,1725724436,13742.41623473999,250.9087770900005,53208.5166372
2024-09-07,15:53:58.000,251,11071816,120805,0,1725724437,13742.35560794999,250.9299244799986,53208.47471448
2024-09-07,15:53:59.000,251,11071758,120965,0,1725724438,13742.348871639995,250.9581210000033,53208.49567584
2024-09-07,15:54:00.000,251,11071797,120965,0,1725724439,13742.34213533,250.98631752000074,53208.47471448
2024-09-07,15:54:01.000,251,11071811,120805,0,1725724440,13742.369080569995,250.96517013000266,53208.41881752
2024-09-07,15:54:02.000,251,11071807,120925,0,1725724441,13742.308453779995,250.94402274000458,53208.38388192001
2024-09-07,15:54:03.000,251,11071807,121285,0,1725724442,13742.34213533,251.01451403999818,53208.50965008001
2024-09-07,15:54:04.000,251,11071786,121125,0,1725724443,13742.29498115999,251.04975969000225,53208.47471448
2024-09-07,15:54:05.000,251,11071806,121125,0,1725724444,13742.308453779995,251.0568088200016,53208.41881752
2024-09-07,15:54:06.000,251,11071786,120765,0,1725724445,13742.29498115999,251.13434925000183,53208.47471448
2024-09-07,15:54:07.000,251,11071788,121125,0,1725724446,13742.26129961,251.16959489999863,53208.439778880005
2024-09-07,15:54:08.000,251,11071835,121245,0,1725724447,13742.288244849995,251.21893881000142,53208.41881752
2024-09-07,15:54:09.000,251,11071753,121005,0,1725724448,13742.25456329999,251.24713532999886,53208.47471448
2024-09-07,15:54:10.000,251,11071797,120965,0,1725724449,13742.20067282,251.21893881000142,53208.46772736
2024-09-07,15:54:11.000,251,11071820,121085,0,1725724450,13742.227618059995,251.2894301100023,53208.46772736
2024-09-07,15:54:12.000,251,11071750,120925,0,1725724451,13742.207409129995,251.27533185000357,53208.446766
2024-09-07,15:54:13.000,251,11071742,121005,0,1725724452,13742.20067282,251.27533185000357,53208.43279176001
2024-09-07,15:54:14.000,251,11071817,120845,0,1725724453,13742.207409129995,251.2541844599982,53208.446766
2024-09-07,15:54:15.000,251,11071753,121525,0,1725724454,13742.20067282,251.2400861999995,53208.41183040001
2024-09-07,15:54:16.000,251,11071769,120925,0,1725724455,13742.21414543999,251.28238098000293,53208.40484328
2024-09-07,15:54:17.000,251,11071763,120765,0,1725724456,13742.21414543999,251.24713532999886,53208.3768948
2024-09-07,15:54:18.000,251,11071812,121005,0,1725724457,13742.24109068,251.22598794000078,53208.369907680004
2024-09-07,15:54:19.000,251,11071767,121205,0,1725724458,13742.207409129995,251.21188968000206,53208.40484328
2024-09-07,15:54:20.000,251,11071762,120885,0,1725724459,13742.21414543999,251.21188968000206,53208.390869040006
2024-09-07,15:54:21.000,251,11071816,120765,0,1725724460,13742.19393650999,251.23303707000014,53208.3768948
2024-09-07,15:54:22.000,251,11071773,121085,0,1725724461,13742.207409129995,251.28238098000293,53208.39785616
2024-09-07,15:54:23.000,251,11071808,121325,0,1725724462,13742.21414543999,251.31057750000036,53208.3768948
2024-09-07,15:54:24.000,251,11071743,121005,0,1725724463,13742.19393650999,251.303528370001,53208.3768948
2024-09-07,15:54:25.000,251,11071736,121125,0,1725724464,13742.17372757999,251.3528722800038,53208.40484328
2024-09-07,15:54:26.000,251,11071769,120965,0,1725724465,13742.17372757999,251.3387740199978,53208.34894632
2024-09-07,15:54:27.000,251,11071763,120965,0,1725724466,13742.126573409994,251.35992141000315,53208.38388192001
2024-09-07,15:54:28.000,251,11071791,121045,0,1725724467,13742.09289185999,251.3881179300006,53208.3070236
2024-09-07,15:54:29.000,251,11071752,120845,0,1725724468,13742.059210309999,251.3669705400025,53208.272088000005
2024-09-07,15:54:30.000,251,11071813,121285,0,1725724469,13742.065946619994,251.3881179300006,53208.2371524
2024-09-07,15:54:31.000,251,11071788,121285,0,1725724470,13742.025528759994,251.38106880000123,53208.21619104001
2024-09-07,15:54:32.000,251,11071766,120965,0,1725724471,13742.05247399999,251.37401967000187,53208.21619104001
2024-09-07,15:54:33.000,251,11071750,120925,0,1725724472,13742.05247399999,251.40926531999867,53208.18824256
2024-09-07,15:54:34.000,251,11071780,121165,0,1725724473,13742.032265069989,251.42336358000466,53208.20920392
2024-09-07,15:54:35.000,251,11071732,121285,0,1725724474,13742.045737689994,251.4022161899993,53208.153306960005
2024-09-07,15:54:36.000,251,11071751,120765,0,1725724475,13742.079419239999,251.43746184000338,53208.17426832001
2024-09-07,15:54:37.000,251,11071712,121045,0,1725724476,13742.025528759994,251.46565836000082,53208.14631984001
2024-09-07,15:54:38.000,251,11071758,121005,0,1725724477,13741.998583519999,251.4868057499989,53208.09741000001
2024-09-07,15:54:39.000,251,11071752,121125,0,1725724478,13741.924484109994,251.45860923000146,53208.11138424
2024-09-07,15:54:40.000,251,11071810,121045,0,1725724479,13741.944693039994,251.5009040100049,53208.08343576
2024-09-07,15:54:41.000,251,11071740,120765,0,1725724480,13741.870593629988,251.4868057499989,53208.09042288
2024-09-07,15:54:42.000,251,11071786,121005,0,1725724481,13741.877329939998,251.5150022700036,53208.09042288
2024-09-07,15:54:43.000,251,11071746,120925,0,1725724482,13741.843648389993,251.53614966000168,53208.01356456
2024-09-07,15:54:44.000,251,11071759,120885,0,1725724483,13741.809966839988,251.53614966000168,53208.00657744001
2024-09-07,15:54:45.000,251,11071715,120925,0,1725724484,13741.769548980003,251.5150022700036,53208.04151304
2024-09-07,15:54:46.000,251,11071751,121045,0,1725724485,13741.742603739993,251.57139530999848,53208.00657744001
2024-09-07,15:54:47.000,251,11071710,120885,0,1725724486,13741.749340050003,251.59254270000383,53207.95766760001
2024-09-07,15:54:48.000,251,11071765,120925,0,1725724487,13741.749340050003,251.56434617999912,53207.9926032
2024-09-07,15:54:49.000,251,11071714,120885,0,1725724488,13741.675240639997,251.59254270000383,53207.96465472
2024-09-07,15:54:50.000,251,11071673,120965,0,1725724489,13741.688713260002,251.6136900900019,53207.89478352
2024-09-07,15:54:51.000,251,11071708,121165,0,1725724490,13741.634822779997,251.69123052000214,53208.00657744001
2024-09-07,15:54:52.000,251,11071724,121005,0,1725724491,13741.668504330002,251.6982796500015,53207.97862896001
2024-09-07,15:54:53.000,251,11071723,121045,0,1725724492,13741.668504330002,251.75467269000364,53208.02055168
2024-09-07,15:54:54.000,251,11071753,120765,0,1725724493,13741.702185879993,251.72647616999893,53207.922732
2024-09-07,15:54:55.000,251,11071703,121005,0,1725724494,13741.708922190002,251.761721820003,53207.9926032
2024-09-07,15:54:56.000,251,11071747,121205,0,1725724495,13741.735867429998,251.76877095000236,53207.96465472
2024-09-07,15:54:57.000,251,11071725,120925,0,1725724496,13741.762812669993,251.8251639900045,53207.985616080005
2024-09-07,15:54:58.000,251,11071720,120965,0,1725724497,13741.776285289998,251.83221312000387,53207.99959032001
2024-09-07,15:54:59.000,251,11071717,120965,0,1725724498,13741.816703149998,251.8463113800026,53207.9926032
2024-09-07,15:55:00.000,251,11071804,121045,0,1725724499,13741.816703149998,251.86745877000067,53207.92971912001
2024-09-07,15:55:01.000,251,11071725,121125,0,1725724500,13741.870593629988,251.88155702999939,53207.96465472
2024-09-07,15:55:02.000,251,11071690,120925,0,1725724501,13741.836912079998,251.9097535500041,53207.95766760001
2024-09-07,15:55:03.000,251,11071744,121005,0,1725724502,13741.816703149998,251.92385181000282,53207.96465472
2024-09-07,15:55:04.000,251,11071756,121045,0,1725724503,13741.830175769988,251.92385181000282,53207.97862896001
2024-09-07,15:55:05.000,251,11071762,121125,0,1725724504,13741.830175769988,251.97319571999833,53208.00657744001
2024-09-07,15:55:06.000,251,11071722,121085,0,1725724505,13741.850384699988,251.98729398000432,53208.02055168
2024-09-07,15:55:07.000,251,11071672,121165,0,1725724506,13741.830175769988,251.95204833000025,53207.96465472
2024-09-07,15:55:08.000,251,11071769,121085,0,1725724507,13741.857121009998,251.98729398000432,53207.95766760001
2024-09-07,15:55:09.000,251,11071789,121045,0,1725724508,13741.816703149998,251.9802448499977,53207.95766760001
2024-09-07,15:55:10.000,251,11071685,121165,0,1725724509,13741.816703149998,251.99434311000368,53207.94369336
2024-09-07,15:55:11.000,251,11071759,121365,0,1725724510,13741.843648389993,252.03663788999984,53207.96465472
2024-09-07,15:55:12.000,251,11071665,121085,0,1725724511,13741.890802559989,252.0718835400039,53207.9926032
2024-09-07,15:55:13.000,251,11071743,120965,0,1725724512,13741.924484109994,252.08598180000263,53207.90875776001
2024-09-07,15:55:14.000,251,11071711,121045,0,1725724513,13741.971638279989,252.05778527999792,53207.95766760001
2024-09-07,15:55:15.000,251,11071776,121125,0,1725724514,13742.012056139989,252.13532570999814,53207.922732
2024-09-07,15:55:16.000,251,11071749,120925,0,1725724515,13742.045737689994,252.12827657999878,53207.985616080005
2024-09-07,15:55:17.000,251,11071764,121125,0,1725724516,13742.09289185999,252.14237484000478,53207.97164184
2024-09-07,15:55:18.000,251,11071748,121245,0,1725724517,13742.039001379999,252.14237484000478,53207.936706240005
2024-09-07,15:55:19.000,251,11071699,120925,0,1725724518,13742.106364479994,252.1917187500003,53207.95068048
2024-09-07,15:55:20.000,251,11071710,121085,0,1725724519,13742.09289185999,252.1917187500003,53207.985616080005
2024-09-07,15:55:21.000,251,11071763,120925,0,1725724520,13742.099628169999,252.24811179000244,53207.985616080005
2024-09-07,15:55:22.000,251,11071764,120885,0,1725724521,13742.126573409994,252.29745569999795,53207.985616080005
2024-09-07,15:55:23.000,251,11071703,121165,0,1725724522,13742.099628169999,252.32565222000267,53207.97862896001
2024-09-07,15:55:24.000,251,11071710,121005,0,1725724523,13742.079419239999,252.34679961000074,53207.94369336
2024-09-07,15:55:25.000,251,11071718,121165,0,1725724524,13742.086155549994,252.37499612999818,53207.9926032
2024-09-07,15:55:26.000,251,11071757,121125,0,1725724525,13742.146782339994,252.41024178000225,53208.00657744001
2024-09-07,15:55:27.000,251,11071698,120805,0,1725724526,13742.17372757999,252.39614352000353,53207.99959032001
2024-09-07,15:55:28.000,251,11071742,120925,0,1725724527,13742.126573409994,252.43138917000033,53208.04151304
2024-09-07,15:55:29.000,251,11071705,120965,0,1725724528,13742.15351864999,252.38909439000417,53208.02055168
2024-09-07,15:55:30.000,251,11071728,120765,0,1725724529,13742.20067282,252.4172909100016,53207.9926032
2024-09-07,15:55:31.000,251,11071759,121245,0,1725724530,13742.227618059995,252.43138917000033,53208.01356456
2024-09-07,15:55:32.000,251,11071711,120845,0,1725724531,13742.29498115999,252.43138917000033,53208.06946152
2024-09-07,15:55:33.000,251,11071719,121285,0,1725724532,13742.34213533,252.4666348200044,53208.04151304
2024-09-07,15:55:34.000,251,11071779,121045,0,1725724533,13742.369080569995,252.49483134000184,53208.02753880001
2024-09-07,15:55:35.000,251,11071767,121085,0,1725724534,13742.37581687999,252.54417525000463,53208.034525920004
2024-09-07,15:55:36.000,251,11071726,121445,0,1725724535,13742.38255319,252.54417525000463,53208.055487280006
2024-09-07,15:55:37.000,251,11071787,121085,0,1725724536,13742.429707359996,252.57237177000206,53208.08343576
2024-09-07,15:55:38.000,251,11071792,121205,0,1725724537,13742.429707359996,252.57237177000206,53208.04850016001
2024-09-07,15:55:39.000,251,11071773,121005,0,1725724538,13742.490334149996,252.57942090000142,53208.09042288
2024-09-07,15:55:40.000,251,11071783,121325,0,1725724539,13742.5240157,252.60761741999886,53208.12535848001
2024-09-07,15:55:41.000,251,11071735,120885,0,1725724540,13742.54422463,252.537126119998,53208.11138424
2024-09-07,15:55:42.000,251,11071758,121085,0,1725724541,13742.550960939996,252.53007698999863,53208.12535848001
2024-09-07,15:55:43.000,251,11071729,121325,0,1725724542,13742.557697249991,252.5018804700012,53208.09042288
2024-09-07,15:55:44.000,251,11071754,121125,0,1725724543,13742.537488319991,252.48073308000312,53208.11837136
2024-09-07,15:55:45.000,251,11071715,121005,0,1725724544,13742.497070459991,252.4666348200044,53208.07644864001
2024-09-07,15:55:46.000,251,11071779,121085,0,1725724545,13742.537488319991,252.4172909100016,53208.09042288
2024-09-07,15:55:47.000,251,11071756,121285,0,1725724546,13742.490334149996,252.4384382999997,53208.0624744
2024-09-07,15:55:48.000,251,11071746,121205,0,1725724547,13742.530752009996,252.4384382999997,53208.1323456
2024-09-07,15:55:49.000,251,11071815,121125,0,1725724548,13742.497070459991,252.4031926500029,53208.11138424
2024-09-07,15:55:50.000,251,11071743,120885,0,1725724549,13742.497070459991,252.4031926500029,53208.16029408
2024-09-07,15:55:51.000,251,11071814,120925,0,1725724550,13742.537488319991,252.47368395000376,53208.13933272
2024-09-07,15:55:52.000,251,11071768,121125,0,1725724551,13742.56443356,252.50892960000056,53208.13933272
2024-09-07,15:55:53.000,251,11071733,121245,0,1725724552,13742.56443356,252.537126119998,53208.11837136
2024-09-07,15:55:54.000,251,11071781,121165,0,1725724553,13742.557697249991,252.60761741999886,53208.055487280006
2024-09-07,15:55:55.000,251,11071719,121165,0,1725724554,13742.591378799996,252.65696133000165,53208.1323456
2024-09-07,15:55:56.000,251,11071839,121125,0,1725724555,13742.584642490001,252.74155089000124,53208.16728120001
2024-09-07,15:55:57.000,251,11071787,121005,0,1725724556,13742.631796659996,252.85433696999826,53208.16029408
2024-09-07,15:55:58.000,251,11071728,121205,0,1725724557,13742.550960939996,252.91777913999977,53208.153306960005
2024-09-07,15:55:59.000,251,11071736,121085,0,1725724558,13742.5240157,252.97417218000191,53208.16029408
2024-09-07,15:56:00.000,251,11071754,120885,0,1725724559,13742.537488319991,253.0587617400015,53208.19522968001
2024-09-07,15:56:01.000,251,11071751,121205,0,1725724560,13742.510543079996,253.1574495599998,53208.18824256
2024-09-07,15:56:02.000,251,11071809,120845,0,1725724561,13742.45665259999,253.18564608000452,53208.2371524
2024-09-07,15:56:03.000,251,11071791,121005,0,1725724562,13742.470125219996,253.19269521000388,53208.20920392
2024-09-07,15:56:04.000,251,11071792,121045,0,1725724563,13742.54422463,253.2420391199994,53208.26510088001
2024-09-07,15:56:05.000,251,11071781,121005,0,1725724564,13742.557697249991,253.2208917300013,53208.25811376
2024-09-07,15:56:06.000,251,11071761,121085,0,1725724565,13742.598115109991,253.22794086000067,53208.25112664
2024-09-07,15:56:07.000,251,11071761,121085,0,1725724566,13742.598115109991,253.26318651000474,53208.34195920001
2024-09-07,15:56:08.000,251,11071733,121125,0,1725724567,13742.625060350001,253.29138303000218,53208.3070236
2024-09-07,15:56:09.000,251,11071794,121245,0,1725724568,13742.645269280001,253.29138303000218,53208.320997840005
2024-09-07,15:56:10.000,251,11071794,120965,0,1725724569,13742.611587729996,253.32662867999898,53208.35593344
2024-09-07,15:56:11.000,251,11071724,121445,0,1725724570,13742.611587729996,253.3689234600024,53208.31401072001
2024-09-07,15:56:12.000,251,11071799,121005,0,1725724571,13742.611587729996,253.4041691099992,53208.36292056001
2024-09-07,15:56:13.000,251,11071786,121285,0,1725724572,13742.645269280001,253.453513020002,53208.3768948
2024-09-07,15:56:14.000,251,11071769,121205,0,1725724573,13742.645269280001,253.4676112800007,53208.40484328
2024-09-07,15:56:15.000,251,11071754,121165,0,1725724574,13742.672214519996,253.50990606000414,53208.3768948
2024-09-07,15:56:16.000,251,11071832,121085,0,1725724575,13742.705896070001,253.58039735999773,53208.446766
2024-09-07,15:56:17.000,251,11071796,121285,0,1725724576,13742.699159759992,253.63679039999988,53208.41183040001
2024-09-07,15:56:18.000,251,11071805,121445,0,1725724577,13742.638532969992,253.64383952999924,53208.446766
2024-09-07,15:56:19.000,251,11071825,121045,0,1725724578,13742.598115109991,253.7143308300001,53208.40484328
2024-09-07,15:56:20.000,251,11071762,121285,0,1725724579,13742.611587729996,253.72842908999883,53208.41183040001
2024-09-07,15:56:21.000,251,11071785,120965,0,1725724580,13742.571169869996,253.72137995999947,53208.45375312
2024-09-07,15:56:22.000,251,11071770,121085,0,1725724581,13742.517279389991,253.7143308300001,53208.41881752
2024-09-07,15:56:23.000,251,11071817,121285,0,1725724582,13742.47686152999,253.69318344000203,53208.47471448
2024-09-07,15:56:24.000,251,11071796,121445,0,1725724583,13742.42297105,253.67203605000395,53208.48170160001
2024-09-07,15:56:25.000,251,11071828,121125,0,1725724584,13742.41623473999,253.65793778999796,53208.47471448
2024-09-07,15:56:26.000,251,11071817,120805,0,1725724585,13742.38255319,253.65793778999796,53208.40484328
2024-09-07,15:56:27.000,251,11071744,121165,0,1725724586,13742.389289499995,253.6790851800033,53208.42580464
2024-09-07,15:56:28.000,251,11071772,121245,0,1725724587,13742.348871639995,253.7002325700014,53208.46772736
2024-09-07,15:56:29.000,251,11071812,121165,0,1725724588,13742.389289499995,253.72137995999947,53208.47471448
2024-09-07,15:56:30.000,251,11071785,121285,0,1725724589,13742.36234426,253.77777300000162,53208.49567584
2024-09-07,15:56:31.000,251,11071811,121285,0,1725724590,13742.39602580999,253.80596951999905,53208.50266296001
2024-09-07,15:56:32.000,251,11071800,121125,0,1725724591,13742.37581687999,253.90465734000463,53208.48170160001
2024-09-07,15:56:33.000,251,11071794,121325,0,1725724592,13742.38255319,253.9469521200008,53208.50965008001
2024-09-07,15:56:34.000,251,11071810,121325,0,1725724593,13742.44317998,253.9610503799995,53208.50266296001
2024-09-07,15:56:35.000,251,11071831,120885,0,1725724594,13742.43644366999,254.01744342000165,53208.54458568
2024-09-07,15:56:36.000,251,11071795,121285,0,1725724595,13742.449916289996,254.0738364600038,53208.55157280001
2024-09-07,15:56:37.000,251,11071774,120805,0,1725724596,13742.449916289996,254.13727862999804,53208.50965008001
2024-09-07,15:56:38.000,251,11071741,121285,0,1725724597,13742.389289499995,254.1090821100006,53208.558559920006
2024-09-07,15:56:39.000,251,11071837,121005,0,1725724598,13742.41623473999,254.14432776000467,53208.57253416
2024-09-07,15:56:40.000,251,11071847,121245,0,1725724599,13742.429707359996,254.13022949999868,53208.558559920006
2024-09-07,15:56:41.000,251,11071841,121325,0,1725724600,13742.50380677,254.15137689000403,53208.60048264001
2024-09-07,15:56:42.000,251,11071786,121245,0,1725724601,13742.530752009996,254.17957341000147,53208.61445688
2024-09-07,15:56:43.000,251,11071814,121125,0,1725724602,13742.591378799996,254.17957341000147,53208.621444
2024-09-07,15:56:44.000,251,11071817,121125,0,1725724603,13742.604851420001,254.2077699299989,53208.67734096001
2024-09-07,15:56:45.000,251,11071845,121125,0,1725724604,13742.645269280001,254.29940861999785,53208.63541824
2024-09-07,15:56:46.000,251,11071869,121245,0,1725724605,13742.625060350001,254.37694904999807,53208.67734096001
2024-09-07,15:56:47.000,251,11071790,121165,0,1725724606,13742.672214519996,254.44744034999894,53208.71227656
2024-09-07,15:56:48.000,251,11071827,120925,0,1725724607,13742.631796659996,254.46153860999766,53208.656379600005
2024-09-07,15:56:49.000,251,11071798,121205,0,1725724608,13742.631796659996,254.54612817000452,53208.71926368001
2024-09-07,15:56:50.000,251,11071837,121165,0,1725724609,13742.598115109991,254.5672755600026,53208.7611864
2024-09-07,15:56:51.000,251,11071805,121245,0,1725724610,13742.584642490001,254.62366860000475,53208.71227656
2024-09-07,15:56:52.000,251,11071773,121205,0,1725724611,13742.510543079996,254.65186512000218,53208.74022504
2024-09-07,15:56:53.000,251,11071799,121445,0,1725724612,13742.44317998,254.6307177300041,53208.7611864
2024-09-07,15:56:54.000,251,11071820,121125,0,1725724613,13742.43644366999,254.6166194699981,53208.76817352001
2024-09-07,15:56:55.000,251,11071839,121165,0,1725724614,13742.449916289996,254.62366860000475,53208.824070480005
2024-09-07,15:56:56.000,251,11071866,120965,0,1725724615,13742.510543079996,254.63776686000347,53208.8310576
2024-09-07,15:56:57.000,251,11071866,121285,0,1725724616,13742.598115109991,254.65186512000218,53208.872980320004
2024-09-07,15:56:58.000,251,11071831,121045,0,1725724617,13742.699159759992,254.62366860000475,53208.9009288
2024-09-07,15:56:59.000,251,11071829,121085,0,1725724618,13742.779995479992,254.6307177300041,53208.93586440001
2024-09-07,15:57:00.000,251,11071856,121085,0,1725724619,13742.854094889997,254.64481599000283,53208.99874848
2024-09-07,15:57:01.000,251,11071896,120925,0,1725724620,13742.921457989993,254.6659633800009,53209.01272272001
2024-09-07,15:57:02.000,251,11071890,121205,0,1725724621,13742.901249059993,254.65891425000154,53209.00573560001
2024-09-07,15:57:03.000,251,11071837,121605,0,1725724622,13742.894512749997,254.7294055500024,53209.01970984
2024-09-07,15:57:04.000,251,11071866,121205,0,1725724623,13742.914721679997,254.78579859000456,53209.01970984
2024-09-07,15:57:05.000,251,11071842,121365,0,1725724624,13742.928194300002,254.8633390200048,53209.05464544001
2024-09-07,15:57:06.000,251,11071854,121285,0,1725724625,13742.887776440002,254.95497771000373,53209.05464544001
2024-09-07,15:57:07.000,251,11071852,121245,0,1725724626,13742.881040129992,255.0959603099982,53209.11752952
2024-09-07,15:57:08.000,251,11071842,121125,0,1725724627,13742.867567510002,255.25104116999864,53209.040671200004
2024-09-07,15:57:09.000,251,11071783,121085,0,1725724628,13742.881040129992,255.35677812000358,53209.08259392001
2024-09-07,15:57:10.000,251,11071909,121045,0,1725724629,13742.914721679997,255.44841681000253,53209.10355528001
2024-09-07,15:57:11.000,251,11071822,121325,0,1725724630,13742.874303819997,255.59644854000362,53209.13150376001
2024-09-07,15:57:12.000,251,11071910,121445,0,1725724631,13742.881040129992,255.70218549000128,53209.20137496001
2024-09-07,15:57:13.000,251,11071865,121285,0,1725724632,13742.854094889997,255.7797259200015,53209.229323440006
2024-09-07,15:57:14.000,251,11071872,121325,0,1725724633,13742.867567510002,255.83611896000366,53209.208362080004
2024-09-07,15:57:15.000,251,11071866,121205,0,1725724634,13742.820413339992,255.87841373999981,53209.20137496001
2024-09-07,15:57:16.000,251,11071902,121165,0,1725724635,13742.786731790002,255.8290698300043,53209.25727192
2024-09-07,15:57:17.000,251,11071866,121445,0,1725724636,13742.800204409992,255.80792243999895,53209.24329768
2024-09-07,15:57:18.000,251,11071881,121365,0,1725724637,13742.813677029997,255.72333287999936,53209.327143120005
2024-09-07,15:57:19.000,251,11071920,121325,0,1725724638,13742.766522860002,255.67398897000385,53209.31316888
2024-09-07,15:57:20.000,251,11071923,121085,0,1725724639,13742.793468099997,255.5541537600002,53209.397014320006
2024-09-07,15:57:21.000,251,11071920,121285,0,1725724640,13742.793468099997,255.47661332999996,53209.327143120005
2024-09-07,15:57:22.000,251,11071897,121445,0,1725724641,13742.827149650002,255.37792551000166,53209.38304008
2024-09-07,15:57:23.000,251,11071904,121125,0,1725724642,13742.874303819997,255.35677812000358,53209.4249628
2024-09-07,15:57:24.000,251,11071895,121365,0,1725724643,13742.955139539998,255.272188560004,53209.45291128
2024-09-07,15:57:25.000,251,11071969,121365,0,1725724644,13743.123547289993,255.23694290999993,53209.445924160005
2024-09-07,15:57:26.000,251,11071868,121525,0,1725724645,13743.231328249989,255.2087463900025,53209.397014320006
2024-09-07,15:57:27.000,251,11071958,121365,0,1725724646,13743.399736,255.24399203999928,53209.50880824001
2024-09-07,15:57:28.000,251,11071937,121445,0,1725724647,13743.6018253,255.26513943000464,53209.57169232
2024-09-07,15:57:29.000,251,11071867,121165,0,1725724648,13743.750024119996,255.28628682000272,53209.57867944
2024-09-07,15:57:30.000,251,11071960,121365,0,1725724649,13743.904959250001,255.29333595000207,53209.669512
2024-09-07,15:57:31.000,251,11071896,121325,0,1725724650,13743.958849729992,255.3708763800023,53209.711434720004
2024-09-07,15:57:32.000,251,11071886,121365,0,1725724651,13743.972322349997,255.36382725000294,53209.72540896001
2024-09-07,15:57:33.000,251,11071916,121365,0,1725724652,13743.938640799992,255.44841681000253,53209.71842184
2024-09-07,15:57:34.000,251,11071993,121125,0,1725724653,13743.898222939992,255.4695642000006,53209.711434720004
2024-09-07,15:57:35.000,251,11071921,121365,0,1725724654,13743.790441979996,255.5823502800049,53209.8092544
2024-09-07,15:57:36.000,251,11071940,121365,0,1725724655,13743.72307888,255.64579244999913,53209.830215760005
2024-09-07,15:57:37.000,251,11071902,121365,0,1725724656,13743.547934819995,255.73038200999872,53209.83720288
2024-09-07,15:57:38.000,251,11071942,121245,0,1725724657,13743.366054449994,255.8290698300043,53209.84419000001
2024-09-07,15:57:39.000,251,11071930,121685,0,1725724658,13743.27174610999,255.87136461000046,53209.85117712001
2024-09-07,15:57:40.000,251,11071905,121405,0,1725724659,13743.197646699999,255.93480678000196,53209.879125600004
2024-09-07,15:57:41.000,251,11071965,121525,0,1725724660,13743.238064559999,255.92070852000325,53209.85816424
2024-09-07,15:57:42.000,251,11071893,121325,0,1725724661,13743.244800869994,255.9136593900039,53209.830215760005
2024-09-07,15:57:43.000,251,11071944,121525,0,1725724662,13743.366054449994,255.85021722000238,53209.80226728001
2024-09-07,15:57:44.000,251,11071974,121285,0,1725724663,13743.527725889995,255.73743113999808,53209.781305920005
2024-09-07,15:57:45.000,251,11071982,121245,0,1725724664,13743.65571577999,255.65989070999785,53209.85117712001
2024-09-07,15:57:46.000,251,11071896,121085,0,1725724665,13743.803914600001,255.60349767000298,53209.81624152
2024-09-07,15:57:47.000,251,11071989,121165,0,1725724666,13743.931904489997,255.52595724000275,53209.80226728001
2024-09-07,15:57:48.000,251,11071926,121485,0,1725724667,13744.026212830002,255.47661332999996,53209.83720288
2024-09-07,15:57:49.000,251,11071933,121445,0,1725724668,13744.073366999997,255.4554659400019,53209.80226728001
2024-09-07,15:57:50.000,251,11071941,121085,0,1725724669,13744.147466410002,255.49776071999804,53209.84419000001
2024-09-07,15:57:51.000,251,11071928,121325,0,1725724670,13744.100312239992,255.48366245999932,53209.85117712001
2024-09-07,15:57:52.000,251,11071896,121085,0,1725724671,13744.100312239992,255.58939941000426,53209.81624152
2024-09-07,15:57:53.000,251,11071924,121245,0,1725724672,13744.039685449992,255.64579244999913,53209.83720288
2024-09-07,15:57:54.000,251,11071944,121325,0,1725724673,13743.925168180001,255.73038200999872,53209.82322864001
2024-09-07,15:57:55.000,251,11071984,121165,0,1725724674,13743.884750320001,255.8149715699983,53209.85117712001
2024-09-07,15:57:56.000,251,11071945,121285,0,1725724675,13743.783705670001,255.87136461000046,53209.879125600004
2024-09-07,15:57:57.000,251,11071926,121165,0,1725724676,13743.64224316,255.95595417000004,53209.88611272
2024-09-07,15:57:58.000,251,11071976,121445,0,1725724677,13743.54119851,255.98415069000475,53209.88611272
2024-09-07,15:57:59.000,251,11071903,121245,0,1725724678,13743.43341754999,255.98415069000475,53209.85816424
2024-09-07,15:58:00.000,251,11071952,121445,0,1725724679,13743.224591939994,255.95595417000004,53209.87213848001
2024-09-07,15:58:01.000,251,11071958,121445,0,1725724680,13743.150492529989,255.9277576500026,53209.8092544
2024-09-07,15:58:02.000,251,11071922,121325,0,1725724681,13743.076393119998,255.87136461000046,53209.781305920005
2024-09-07,15:58:03.000,251,11071874,121445,0,1725724682,13743.022502639993,255.7797259200015,53209.85117712001
2024-09-07,15:58:04.000,251,11071936,121445,0,1725724683,13742.988821090003,255.68808723000257,53209.87213848001
2024-09-07,15:58:05.000,251,11071924,121285,0,1725724684,13743.002293709993,255.52595724000275,53209.82322864001
2024-09-07,15:58:06.000,251,11071927,121445,0,1725724685,13743.035975259998,255.37792551000166,53209.80226728001
2024-09-07,15:58:07.000,251,11071896,121245,0,1725724686,13743.170701459989,255.24399203999928,53209.7393832
2024-09-07,15:58:08.000,251,11071889,121165,0,1725724687,13743.231328249989,255.13825509000162,53209.79528016
2024-09-07,15:58:09.000,251,11071901,121085,0,1725724688,13743.399736,255.0607146600014,53209.75335744001
2024-09-07,15:58:10.000,251,11071868,121205,0,1725724689,13743.487308029995,254.9761251000018,53209.75335744001
2024-09-07,15:58:11.000,251,11071927,121445,0,1725724690,13743.68266102,254.93383031999838,53209.76733168
2024-09-07,15:58:12.000,251,11071887,121525,0,1725724691,13743.76349674,254.93383031999838,53209.78829304
2024-09-07,15:58:13.000,251,11071948,121325,0,1725724692,13743.817387219991,254.93383031999838,53209.781305920005
2024-09-07,15:58:14.000,251,11071980,121285,0,1725724693,13743.824123530001,255.0254690100046,53209.78829304
2024-09-07,15:58:15.000,251,11071961,121205,0,1725724694,13743.864541390001,255.13825509000162,53209.8092544
2024-09-07,15:58:16.000,251,11071919,121245,0,1725724695,13743.851068769996,255.21579552000185,53209.830215760005
2024-09-07,15:58:17.000,251,11071975,121245,0,1725724696,13743.770233049996,255.34972899000422,53209.82322864001
2024-09-07,15:58:18.000,251,11071969,121405,0,1725724697,13743.776969359991,255.4695642000006,53209.781305920005
2024-09-07,15:58:19.000,251,11071918,121445,0,1725724698,13743.770233049996,255.52595724000275,53209.781305920005
2024-09-07,15:58:20.000,251,11071943,121085,0,1725724699,13743.770233049996,255.5682520199989,53209.84419000001
2024-09-07,15:58:21.000,251,11071901,121285,0,1725724700,13743.844332460001,255.5823502800049,53209.85816424
2024-09-07,15:58:22.000,251,11071960,121325,0,1725724701,13743.884750320001,255.5541537600002,53209.85816424
2024-09-07,15:58:23.000,251,11071910,121245,0,1725724702,13743.904959250001,255.42726942000445,53209.87213848001
2024-09-07,15:58:24.000,251,11071939,121445,0,1725724703,13744.019476519992,255.30038508000143,53209.90707408
2024-09-07,15:58:25.000,251,11071959,121325,0,1725724704,13744.107048550002,255.15235335000034,53209.88611272
2024-09-07,15:58:26.000,251,11071914,121245,0,1725724705,13744.133993789997,254.9620268400031,53209.900086960006
2024-09-07,15:58:27.000,251,11071891,121325,0,1725724706,13744.140730099993,254.7646511999992,53209.900086960006
2024-09-07,15:58:28.000,251,11071917,121485,0,1725724707,13744.167675340002,254.59547208000004,53209.9140612
2024-09-07,15:58:29.000,251,11071862,121445,0,1725724708,13744.113784859997,254.3839981800047,53209.85816424
2024-09-07,15:58:30.000,251,11071929,121445,0,1725724709,13744.012740209997,254.25006471000233,53209.90707408
2024-09-07,15:58:31.000,251,11071904,121125,0,1725724710,13743.878014009992,254.12318036999932,53209.92104832001
2024-09-07,15:58:32.000,251,11071943,121485,0,1725724711,13743.810650909996,254.03859080999973,53209.96297104
2024-09-07,15:58:33.000,251,11071917,121445,0,1725724712,13743.62203423,253.98924690000422,53209.948996800005
2024-09-07,15:58:34.000,251,11071904,121205,0,1725724713,13743.53446219999,254.00334516000294,53209.879125600004
2024-09-07,15:58:35.000,251,11071923,121285,0,1725724714,13743.41320861999,254.08793472000252,53209.88611272
2024-09-07,15:58:36.000,251,11071869,121205,0,1725724715,13743.33910921,254.16547515000275,53209.90707408
2024-09-07,15:58:37.000,251,11071943,121485,0,1725724716,13743.31216396999,254.26416297000105,53209.900086960006
2024-09-07,15:58:38.000,251,11071956,121485,0,1725724717,13743.325636589994,254.41219470000215,53209.879125600004
2024-09-07,15:58:39.000,251,11071869,121125,0,1725724718,13743.318900279999,254.482686000003,53209.88611272
2024-09-07,15:58:40.000,251,11071860,121525,0,1725724719,13743.33910921,254.60957033999875,53209.89309984001
2024-09-07,15:58:41.000,251,11071928,121245,0,1725724720,13743.345845519994,254.68711076999898,53209.89309984001
2024-09-07,15:58:42.000,251,11071902,121405,0,1725724721,13743.366054449994,254.75760206999985,53209.88611272
2024-09-07,15:58:43.000,251,11071915,121285,0,1725724722,13743.37952707,254.80694598000264,53209.90707408
2024-09-07,15:58:44.000,251,11071913,121605,0,1725724723,13743.386263379994,254.813995110002,53209.92803544
2024-09-07,15:58:45.000,251,11071899,121765,0,1725724724,13743.467099099995,254.80694598000264,53209.92803544
2024-09-07,15:58:46.000,251,11071903,121365,0,1725724725,13743.41320861999,254.79284772000392,53209.9140612
2024-09-07,15:58:47.000,251,11071955,121285,0,1725724726,13743.45362647999,254.84219162999943,53209.92803544
2024-09-07,15:58:48.000,251,11071858,121245,0,1725724727,13743.527725889995,254.79989685000328,53209.95598392
2024-09-07,15:58:49.000,251,11071911,121045,0,1725724728,13743.59508898999,254.82809337000072,53209.948996800005
2024-09-07,15:58:50.000,251,11071907,121325,0,1725724729,13743.62203423,254.8633390200048,53209.94200968001
2024-09-07,15:58:51.000,251,11071951,121405,0,1725724730,13743.64224316,254.9761251000018,53209.87213848001
2024-09-07,15:58:52.000,251,11071898,121605,0,1725724731,13743.689397329996,255.0748129200001,53209.94200968001
2024-09-07,15:58:53.000,251,11071880,121405,0,1725724732,13743.709606259996,255.19464813000377,53209.90707408
2024-09-07,15:58:54.000,251,11071956,121405,0,1725724733,13743.68266102,255.258090299998,53209.89309984001
2024-09-07,15:58:55.000,251,11071960,121445,0,1725724734,13743.716342569991,255.38497464000102,53209.92803544
2024-09-07,15:58:56.000,251,11071950,121445,0,1725724735,13743.63550684999,255.4061220299991,53209.96995816001
2024-09-07,15:58:57.000,251,11071963,121525,0,1725724736,13743.6018253,255.36382725000294,53209.95598392
2024-09-07,15:58:58.000,251,11071872,121565,0,1725724737,13743.49404433999,255.27923769000336,53209.95598392
2024-09-07,15:58:59.000,251,11071915,121445,0,1725724738,13743.41994493,255.17350073999842,53209.997906640005
2024-09-07,15:59:00.000,251,11071937,121405,0,1725724739,13743.35931814,254.9761251000018,53210.08873920001
2024-09-07,15:59:01.000,251,11071932,121405,0,1725724740,13743.25153717999,254.79989685000328,53210.02585512
2024-09-07,15:59:02.000,251,11071928,121365,0,1725724741,13743.204383009994,254.60957033999875,53210.08175208
2024-09-07,15:59:03.000,251,11071945,121165,0,1725724742,13743.103338359993,254.44744034999894,53210.03284224
2024-09-07,15:59:04.000,251,11071950,121205,0,1725724743,13743.116810979998,254.28531035999913,53210.06079072001
2024-09-07,15:59:05.000,251,11071938,121325,0,1725724744,13743.083129429993,254.15137689000403,53210.067777840006
2024-09-07,15:59:06.000,251,11071966,121325,0,1725724745,13743.103338359993,254.1090821100006,53210.07476496
2024-09-07,15:59:07.000,251,11071984,121485,0,1725724746,13743.137019909998,254.0738364600038,53209.997906640005
2024-09-07,15:59:08.000,251,11071974,121445,0,1725724747,13743.231328249989,254.13727862999804,53210.00489376
2024-09-07,15:59:09.000,251,11071902,121525,0,1725724748,13743.325636589994,254.2218681900049,53209.95598392
2024-09-07,15:59:10.000,251,11071888,121325,0,1725724749,13743.41994493,254.28531035999913,53209.9140612
2024-09-07,15:59:11.000,251,11071913,121565,0,1725724750,13743.63550684999,254.35580166,53209.92803544
2024-09-07,15:59:12.000,251,11071961,121525,0,1725724751,13743.817387219991,254.52498077999917,53209.948996800005
2024-09-07,15:59:13.000,251,11071935,121445,0,1725724752,13743.972322349997,254.62366860000475,53209.9140612
2024-09-07,15:59:14.000,251,11071979,121365,0,1725724753,13744.194620579998,254.7505529400005,53209.948996800005
2024-09-07,15:59:15.000,251,11071963,121645,0,1725724754,13744.288928919988,254.813995110002,53209.95598392
2024-09-07,15:59:16.000,251,11071925,121085,0,1725724755,13744.464072979994,254.813995110002,53209.97694528
2024-09-07,15:59:17.000,251,11071985,121485,0,1725724756,13744.517963459999,254.8492407599988,53210.03284224
2024-09-07,15:59:18.000,251,11071896,121165,0,1725724757,13744.59879918,254.82809337000072,53209.997906640005
2024-09-07,15:59:19.000,251,11071971,121285,0,1725724758,13744.59879918,254.73645468000177,53210.046816480004
2024-09-07,15:59:20.000,251,11071979,121485,0,1725724759,13744.59206286999,254.7012090299977,53210.13066192
2024-09-07,15:59:21.000,251,11071937,121525,0,1725724760,13744.51122714999,254.57432469000196,53210.20053312
2024-09-07,15:59:22.000,251,11071900,121245,0,1725724761,13744.356292019998,254.47563687000365,53210.24944296
2024-09-07,15:59:23.000,251,11071951,121365,0,1725724762,13744.154202719998,254.34875253000064,53210.193546
2024-09-07,15:59:24.000,251,11071985,121525,0,1725724763,13743.985794970002,254.31350688000384,53210.27739144001
2024-09-07,15:59:25.000,251,11071954,121445,0,1725724764,13743.72307888,254.23596645000362,53210.27739144001
2024-09-07,15:59:26.000,251,11071928,121245,0,1725724765,13743.487308029995,254.30645775000448,53210.27739144001
2024-09-07,15:59:27.000,251,11071991,121525,0,1725724766,13743.190910389989,254.35580166,53210.2983528
2024-09-07,15:59:28.000,251,11072001,121605,0,1725724767,13743.022502639993,254.48973513000237,53210.284378560005
2024-09-07,15:59:29.000,251,11071910,121605,0,1725724768,13742.914721679997,254.58137382000132,53210.29136568
2024-09-07,15:59:30.000,251,11071995,121565,0,1725724769,13742.867567510002,254.70825816000433,53210.235468720006
2024-09-07,15:59:31.000,251,11072004,121445,0,1725724770,13742.907985370002,254.83514250000007,53210.18655888001
2024-09-07,15:59:32.000,251,11071967,121445,0,1725724771,13743.009030019988,254.96907597000245,53210.193546
2024-09-07,15:59:33.000,251,11071936,121485,0,1725724772,13743.217855629999,255.0748129200001,53210.17957176001
2024-09-07,15:59:34.000,251,11071974,121325,0,1725724773,13743.386263379994,255.11005857000418,53210.1236748
2024-09-07,15:59:35.000,251,11072036,121405,0,1725724774,13743.61529791999,255.11710770000354,53210.15162328
2024-09-07,15:59:36.000,251,11071989,121445,0,1725724775,13743.871277699996,255.11710770000354,53210.17258464
2024-09-07,15:59:37.000,251,11071953,121605,0,1725724776,13744.073366999997,255.08891117999883,53210.116687680005
2024-09-07,15:59:38.000,251,11072017,121605,0,1725724777,13744.228302129988,255.05366553000204,53210.08175208
2024-09-07,15:59:39.000,251,11071995,121365,0,1725724778,13744.376500949998,254.98317423000117,53210.15162328
2024-09-07,15:59:40.000,251,11071973,121605,0,1725724779,13744.416918809999,254.94792858000437,53210.17258464
2024-09-07,15:59:41.000,251,11071977,121525,0,1725724780,13744.363028329994,254.83514250000007,53210.18655888001
2024-09-07,15:59:42.000,251,11072011,121405,0,1725724781,13744.309137849988,254.77170032999857,53210.165597520005
2024-09-07,15:59:43.000,251,11072019,121405,0,1725724782,13744.201356889993,254.7294055500024,53210.15861040001
2024-09-07,15:59:44.000,251,11071997,121165,0,1725724783,13744.154202719998,254.65186512000218,53210.20053312
2024-09-07,15:59:45.000,251,11072001,121325,0,1725724784,13744.039685449992,254.65891425000154,53210.214507360004
2024-09-07,15:59:46.000,251,11071973,121525,0,1725724785,13743.925168180001,254.6166194699981,53210.22848160001
2024-09-07,15:59:47.000,251,11072015,121325,0,1725724786,13743.817387219991,254.62366860000475,53210.24245584
2024-09-07,15:59:48.000,251,11072030,121285,0,1725724787,13743.76349674,254.6166194699981,53210.235468720006
2024-09-07,15:59:49.000,251,11072001,121645,0,1725724788,13743.74328781,254.62366860000475,53210.22848160001
2024-09-07,15:59:50.000,251,11072015,121445,0,1725724789,13743.65571577999,254.68711076999898,53210.20752024001
2024-09-07,15:59:51.000,251,11072000,121285,0,1725724790,13743.628770539995,254.75760206999985,53210.24944296
2024-09-07,15:59:52.000,251,11071982,121525,0,1725724791,13743.588352679995,254.79989685000328,53210.22848160001
2024-09-07,15:59:53.000,251,11072046,121405,0,1725724792,13743.59508898999,254.88448641000286,53210.2634172
2024-09-07,15:59:54.000,251,11071961,121245,0,1725724793,13743.56140744,254.89858467000158,53210.22149448
2024-09-07,15:59:55.000,251,11071984,121605,0,1725724794,13743.527725889995,254.9761251000018,53210.18655888001
2024-09-07,15:59:56.000,251,11072015,121405,0,1725724795,13743.588352679995,255.00432161999925,53210.284378560005
2024-09-07,15:59:57.000,251,11071973,121405,0,1725724796,13743.547934819995,254.98317423000117,53210.20053312
2024-09-07,15:59:58.000,251,11071992,121765,0,1725724797,13743.568143749995,254.9620268400031,53210.20053312
2024-09-07,15:59:59.000,251,11072035,121685,0,1725724798,13743.57488005999,254.8774372800035,53210.22149448
2024-09-07,16:00:00.000,251,11071977,121645,0,1725724799,13743.63550684999,254.84219162999943,53210.235468720006
2024-09-07,16:00:01.000,251,11072017,121685,0,1725724800,13743.716342569991,254.77874945999793,53210.2634172
2024-09-07,16:00:02.000,251,11072029,121485,0,1725724801,13743.750024119996,254.74350381000113,53210.24245584
2024-09-07,16:00:03.000,251,11071996,121445,0,1725724802,13743.891486629997,254.75760206999985,53210.235468720006
2024-09-07,16:00:04.000,251,11072061,121405,0,1725724803,13743.999267589992,254.82104424000136,53210.27040432
2024-09-07,16:00:05.000,251,11072022,121605,0,1725724804,13744.127257480002,254.87038815000415,53210.2634172
2024-09-07,16:00:06.000,251,11072017,121605,0,1725724805,13744.255247369998,254.92678118999902,53210.2634172
2024-09-07,16:00:07.000,251,11072044,121525,0,1725724806,13744.403446189994,255.05366553000204,53210.18655888001
2024-09-07,16:00:08.000,251,11071998,121565,0,1725724807,13744.524699769994,255.2087463900025,53210.20053312
2024-09-07,16:00:09.000,251,11072036,121605,0,1725724808,13744.63921704,255.23694290999993,53210.24944296
2024-09-07,16:00:10.000,251,11071960,121525,0,1725724809,13744.645953349995,255.31448334000015,53210.22848160001
2024-09-07,16:00:11.000,251,11072021,121765,0,1725724810,13744.686371209995,255.3708763800023,53210.193546
2024-09-07,16:00:12.000,251,11071997,121485,0,1725724811,13744.61900811,255.3708763800023,53210.22149448
2024-09-07,16:00:13.000,251,11072042,121805,0,1725724812,13744.55838132,255.30038508000143,53210.27040432
2024-09-07,16:00:14.000,251,11072045,121565,0,1725724813,13744.47080928999,255.24399203999928,53210.284378560005
2024-09-07,16:00:15.000,251,11071980,121445,0,1725724814,13744.322610469993,255.17350073999842,53210.35424976001
2024-09-07,16:00:16.000,251,11071982,121765,0,1725724815,13744.255247369998,255.11005857000418,53210.35424976001
2024-09-07,16:00:17.000,251,11072056,121445,0,1725724816,13744.147466410002,255.0113707499986,53210.32630128001
2024-09-07,16:00:18.000,251,11072089,121285,0,1725724817,13743.992531279997,254.9761251000018,53210.39617248001
2024-09-07,16:00:19.000,251,11072079,121685,0,1725724818,13743.918431869992,255.00432161999925,53210.42412096001
2024-09-07,16:00:20.000,251,11072043,121725,0,1725724819,13743.837596149991,255.0254690100046,53210.42412096001
2024-09-07,16:00:21.000,251,11072074,121565,0,1725724820,13743.810650909996,255.10300944000483,53210.44508232001
2024-09-07,16:00:22.000,251,11072046,121605,0,1725724821,13743.783705670001,255.2228446500012,53210.382198240004
2024-09-07,16:00:23.000,251,11072047,121525,0,1725724822,13743.76349674,255.33563072999823,53210.452069440005
2024-09-07,16:00:24.000,251,11072020,121565,0,1725724823,13743.76349674,255.49776071999804,53210.4380952
2024-09-07,16:00:25.000,251,11072074,121485,0,1725724824,13743.776969359991,255.6175959300017,53210.44508232001
2024-09-07,16:00:26.000,251,11072030,121765,0,1725724825,13743.824123530001,255.72333287999936,53210.382198240004
2024-09-07,16:00:27.000,251,11072036,121485,0,1725724826,13743.851068769996,255.7656276600028,53210.403159600006
2024-09-07,16:00:28.000,251,11072028,121605,0,1725724827,13743.918431869992,255.79382418000023,53210.403159600006
2024-09-07,16:00:29.000,251,11072029,121925,0,1725724828,13743.952113419997,255.85021722000238,53210.4380952
2024-09-07,16:00:30.000,251,11072050,121645,0,1725724829,13743.999267589992,255.85726635000174,53210.382198240004
2024-09-07,16:00:31.000,251,11072077,121685,0,1725724830,13744.046421760002,255.87136461000046,53210.4380952
2024-09-07,16:00:32.000,251,11072099,121645,0,1725724831,13744.073366999997,255.84316809000302,53210.452069440005
2024-09-07,16:00:33.000,251,11072032,121445,0,1725724832,13744.120521169993,255.70923462000064,53210.45905656
2024-09-07,16:00:34.000,251,11072075,121845,0,1725724833,13744.133993789997,255.63874331999978,53210.46604368
2024-09-07,16:00:35.000,251,11072086,121845,0,1725724834,13744.174411649998,255.5189081100034,53210.500979280005
2024-09-07,16:00:36.000,251,11072103,121605,0,1725724835,13744.221565819993,255.39907289999974,53210.570850480006
2024-09-07,16:00:37.000,251,11072085,121965,0,1725724836,13744.282192609993,255.30038508000143,53210.59879896
2024-09-07,16:00:38.000,251,11072058,121445,0,1725724837,13744.275456299998,255.1875990000044,53210.62674744
2024-09-07,16:00:39.000,251,11072081,121445,0,1725724838,13744.282192609993,255.0607146600014,53210.668670160005
2024-09-07,16:00:40.000,251,11072077,121645,0,1725724839,13744.241774749993,254.9761251000018,53210.68963152001
2024-09-07,16:00:41.000,251,11072033,121765,0,1725724840,13744.208093200003,254.88448641000286,53210.66168304001
2024-09-07,16:00:42.000,251,11072098,121565,0,1725724841,13744.107048550002,254.82809337000072,53210.60578608
2024-09-07,16:00:43.000,251,11072099,121405,0,1725724842,13744.113784859997,254.83514250000007,53210.66168304001
2024-09-07,16:00:44.000,251,11072139,121445,0,1725724843,13744.026212830002,254.82809337000072,53210.668670160005
2024-09-07,16:00:45.000,251,11072126,121565,0,1725724844,13743.985794970002,254.79989685000328,53210.6477088
2024-09-07,16:00:46.000,251,11072105,121725,0,1725724845,13743.925168180001,254.82809337000072,53210.67565728
2024-09-07,16:00:47.000,251,11072048,121645,0,1725724846,13743.965586040002,254.85628988999815,53210.65469592
2024-09-07,16:00:48.000,251,11072175,121565,0,1725724847,13743.979058659992,254.91973205999966,53210.58482472
2024-09-07,16:00:49.000,251,11072104,121405,0,1725724848,13744.133993789997,254.88448641000286,53210.619760320005
2024-09-07,16:00:50.000,251,11072105,121765,0,1725724849,13744.288928919988,254.89153554000222,53210.63373456
2024-09-07,16:00:51.000,251,11072118,121765,0,1725724850,13744.437127739999,254.89153554000222,53210.69661864
2024-09-07,16:00:52.000,251,11072115,121485,0,1725724851,13744.57859025,254.91973205999966,53210.73155424001
2024-09-07,16:00:53.000,251,11072103,121685,0,1725724852,13744.72005276,254.85628988999815,53210.7525156
2024-09-07,16:00:54.000,251,11072172,121485,0,1725724853,13744.81436109999,254.8774372800035,53210.738541360006
2024-09-07,16:00:55.000,251,11072124,121365,0,1725724854,13744.85477895999,254.84219162999943,53210.79443832
2024-09-07,16:00:56.000,251,11072147,121685,0,1725724855,13744.888460509996,254.89153554000222,53210.84334816
2024-09-07,16:00:57.000,251,11072138,121685,0,1725724856,13744.888460509996,254.84219162999943,53210.8223868
2024-09-07,16:00:58.000,251,11072109,121485,0,1725724857,13744.89519681999,254.89153554000222,53210.84334816
2024-09-07,16:00:59.000,251,11072147,121725,0,1725724858,13744.888460509996,254.9126829300003,53210.93418072
2024-09-07,16:01:00.000,251,11072098,121605,0,1725724859,13744.827833719995,254.90563380000094,53210.93418072
2024-09-07,16:01:01.000,251,11072153,121805,0,1725724860,13744.78067955,254.91973205999966,53210.92719360001
2024-09-07,16:01:02.000,251,11072096,121685,0,1725724861,13744.75373430999,254.9126829300003,53210.99706480001
2024-09-07,16:01:03.000,251,11072130,121445,0,1725724862,13744.81436109999,254.93383031999838,53211.02501328001
2024-09-07,16:01:04.000,251,11072179,121685,0,1725724863,13744.80088848,254.99022336000053,53211.05994888
2024-09-07,16:01:05.000,251,11072190,121565,0,1725724864,13744.84130634,254.96907597000245,53211.03898752
2024-09-07,16:01:06.000,251,11072148,121485,0,1725724865,13744.94235099,255.04661640000268,53211.05994888
2024-09-07,16:01:07.000,251,11072108,121925,0,1725724866,13744.976032539991,255.11710770000354,53211.08789736
2024-09-07,16:01:08.000,251,11072187,122085,0,1725724867,13745.016450399991,255.19464813000377,53211.12982008
2024-09-07,16:01:09.000,251,11072160,121765,0,1725724868,13745.050131949996,255.3074342100008,53211.1368072
2024-09-07,16:01:10.000,251,11072214,121805,0,1725724869,13745.077077189992,255.38497464000102,53211.185717039996
2024-09-07,16:01:11.000,251,11072204,121725,0,1725724870,13745.090549809996,255.50480985000468,53211.21366552001
2024-09-07,16:01:12.000,251,11072178,121765,0,1725724871,13745.050131949996,255.5541537600002,53211.24860112
2024-09-07,16:01:13.000,251,11072205,121765,0,1725724872,13745.023186710001,255.60349767000298,53211.31148520001
2024-09-07,16:01:14.000,251,11072240,121885,0,1725724873,13744.949087299996,255.57530114999827,53211.36039504001
2024-09-07,16:01:15.000,251,11072202,121645,0,1725724874,13744.955823609991,255.5682520199989,53211.38135640001
2024-09-07,16:01:16.000,251,11072251,121805,0,1725724875,13744.935614679991,255.47661332999996,53211.38135640001
2024-09-07,16:01:17.000,251,11072250,121925,0,1725724876,13744.888460509996,255.41317115999846,53211.43026624001
2024-09-07,16:01:18.000,251,11072216,121725,0,1725724877,13744.84130634,255.30038508000143,53211.51411168
2024-09-07,16:01:19.000,251,11072187,121765,0,1725724878,13744.81436109999,255.1594024799997,53211.458214720005
2024-09-07,16:01:20.000,251,11072255,121645,0,1725724879,13744.83457002999,254.99022336000053,53211.53507304
2024-09-07,16:01:21.000,251,11072250,121845,0,1725724880,13744.888460509996,254.89858467000158,53211.56302152
2024-09-07,16:01:22.000,251,11072227,121645,0,1725724881,13744.888460509996,254.77874945999793,53211.521098799996
2024-09-07,16:01:23.000,251,11072202,121925,0,1725724882,13744.949087299996,254.67301251000026,53211.52808592001
2024-09-07,16:01:24.000,251,11072203,121805,0,1725724883,13745.002977780001,254.59547208000004,53211.58398288
2024-09-07,16:01:25.000,251,11072215,121645,0,1725724884,13745.056868259991,254.482686000003,53211.54206016
2024-09-07,16:01:26.000,251,11072192,121725,0,1725724885,13745.070340879996,254.4544894799983,53211.576995760006
2024-09-07,16:01:27.000,251,11072239,121645,0,1725724886,13745.205067080002,254.36989991999872,53211.60494424
2024-09-07,16:01:28.000,251,11072251,121845,0,1725724887,13745.279166489992,254.3205560100032,53211.57000864001
2024-09-07,16:01:29.000,251,11072227,121685,0,1725724888,13745.400420069993,254.24301558000298,53211.61891848001
2024-09-07,16:01:30.000,251,11072241,121645,0,1725724889,13745.481255789993,254.2218681900049,53211.6608412
2024-09-07,16:01:31.000,251,11072230,121765,0,1725724890,13745.696817709999,254.16547515000275,53211.63987984
2024-09-07,16:01:32.000,251,11072239,121725,0,1725724891,13745.83828022,254.14432776000467,53211.688789679996
2024-09-07,16:01:33.000,251,11072219,121645,0,1725724892,13745.9595338,254.1584260200034,53211.63289272
2024-09-07,16:01:34.000,251,11072294,121685,0,1725724893,13746.07405106999,254.15137689000403,53211.61891848001
2024-09-07,16:01:35.000,251,11072246,121845,0,1725724894,13746.195304649991,254.13022949999868,53211.63987984
2024-09-07,16:01:36.000,251,11072253,121805,0,1725724895,13746.276140369991,254.08793472000252,53211.75167376
2024-09-07,16:01:37.000,251,11072311,121445,0,1725724896,13746.309821919996,254.024492550001,53211.71673816001
2024-09-07,16:01:38.000,251,11072279,121725,0,1725724897,13746.363712400002,254.01744342000165,53211.75167376
2024-09-07,16:01:39.000,251,11072241,121685,0,1725724898,13746.390657639997,254.0103942900023,53211.69577680001
2024-09-07,16:01:40.000,251,11072223,121845,0,1725724899,13746.437811809992,253.9469521200008,53211.793596480005
2024-09-07,16:01:41.000,251,11072243,121925,0,1725724900,13746.451284429997,253.897608209998,53211.83551920001
2024-09-07,16:01:42.000,251,11072241,121485,0,1725724901,13746.464757050002,253.77777300000162,53211.84949344
2024-09-07,16:01:43.000,251,11072244,121565,0,1725724902,13746.451284429997,253.69318344000203,53211.912377520006
2024-09-07,16:01:44.000,251,11072278,122085,0,1725724903,13746.592746939998,253.58039735999773,53212.03814568
2024-09-07,16:01:45.000,251,11072256,121645,0,1725724904,13746.626428490003,253.47466041000007,53212.03115856001
2024-09-07,16:01:46.000,251,11072240,121685,0,1725724905,13746.666846349988,253.31253042000026,53212.0451328
2024-09-07,16:01:47.000,251,11072292,121645,0,1725724906,13746.740945759993,253.12925304000237,53212.06609416
2024-09-07,16:01:48.000,251,11072249,121925,0,1725724907,13746.821781479994,252.98827044000063,53212.10801688
2024-09-07,16:01:49.000,251,11072246,121925,0,1725724908,13746.889144579989,252.82614045000082,53212.080068400006
2024-09-07,16:01:50.000,251,11072250,121725,0,1725724909,13746.96998029999,252.6992561099978,53212.06609416
2024-09-07,16:01:51.000,251,11072272,121965,0,1725724910,13747.05755233,252.6005682899995,53212.10801688
2024-09-07,16:01:52.000,251,11072327,121725,0,1725724911,13747.07776126,252.57942090000142,53212.14993960001
2024-09-07,16:01:53.000,251,11072279,121565,0,1725724912,13747.11817912,252.55827351000335,53212.13596536
2024-09-07,16:01:54.000,251,11072242,121965,0,1725724913,13747.165333289995,252.5653226400027,53212.16391384
2024-09-07,16:01:55.000,251,11072290,121645,0,1725724914,13747.21922377,252.65696133000165,53212.06609416
2024-09-07,16:01:56.000,251,11072250,121765,0,1725724915,13747.31353210999,252.72040350000316,53212.14295248
2024-09-07,16:01:57.000,251,11072258,122005,0,1725724916,13747.394367829991,252.83318958000018,53212.13596536
2024-09-07,16:01:58.000,251,11072301,122085,0,1725724917,13747.454994619991,252.95302479000384,53212.15692672
2024-09-07,16:01:59.000,251,11072330,121765,0,1725724918,13747.522357720001,253.06581087000086,53212.191862319996
2024-09-07,16:02:00.000,251,11072322,121805,0,1725724919,13747.556039269992,253.19974434000324,53212.21282368
2024-09-07,16:02:01.000,251,11072344,121965,0,1725724920,13747.643611300002,253.3407269399977,53212.26872064001
2024-09-07,16:02:02.000,251,11072312,121605,0,1725724921,13747.643611300002,253.4041691099992,53212.26872064001
2024-09-07,16:02:03.000,251,11072337,121565,0,1725724922,13747.623402370002,253.47466041000007,53212.33160472
2024-09-07,16:02:04.000,251,11072285,121805,0,1725724923,13747.569511889997,253.54515171000094,53212.37352744
2024-09-07,16:02:05.000,251,11072334,121885,0,1725724924,13747.475203549991,253.56629909999901,53212.40846304001
2024-09-07,16:02:06.000,251,11072352,121845,0,1725724925,13747.34047735,253.50990606000414,53212.35256608
2024-09-07,16:02:07.000,251,11072317,121845,0,1725724926,13747.205751149995,253.4887586699988,53212.45038576
2024-09-07,16:02:08.000,251,11072311,122045,0,1725724927,13746.97671661,253.42531650000456,53212.36654032001
2024-09-07,16:02:09.000,251,11072332,121765,0,1725724928,13746.808308859989,253.2561373799981,53212.40147592
2024-09-07,16:02:10.000,251,11072306,121885,0,1725724929,13746.700527899993,253.16449868999916,53212.415450160006
2024-09-07,16:02:11.000,251,11072275,122165,0,1725724930,13746.606219560003,252.95302479000384,53212.40846304001
2024-09-07,16:02:12.000,251,11072278,121765,0,1725724931,13746.532120149997,252.81909132000146,53212.37352744
2024-09-07,16:02:13.000,251,11072288,121885,0,1725724932,13746.511911219997,252.63581394000357,53212.31064336
2024-09-07,16:02:14.000,251,11072285,121845,0,1725724933,13746.498438599992,252.53007698999863,53212.30365624
2024-09-07,16:02:15.000,251,11072278,121725,0,1725724934,13746.565801700002,252.38204526000482,53212.28269488
2024-09-07,16:02:16.000,251,11072328,121725,0,1725724935,13746.680318969993,252.28335743999924,53212.31763048001
2024-09-07,16:02:17.000,251,11072260,121805,0,1725724936,13746.754418379998,252.22696440000436,53212.247759280006
2024-09-07,16:02:18.000,251,11072273,121725,0,1725724937,13746.916089819999,252.17762049000157,53212.24077216001
2024-09-07,16:02:19.000,251,11072256,121525,0,1725724938,13746.99018922999,252.1705713600022,53212.191862319996
2024-09-07,16:02:20.000,251,11072243,121885,0,1725724939,13747.09123387999,252.1564731000035,53212.20583656
2024-09-07,16:02:21.000,251,11072255,121965,0,1725724940,13747.246169009995,252.12827657999878,53212.12199112001
2024-09-07,16:02:22.000,251,11072229,121725,0,1725724941,13747.29332317999,252.14237484000478,53212.10801688
2024-09-07,16:02:23.000,251,11072305,121685,0,1725724942,13747.38089521,252.14237484000478,53212.16391384
2024-09-07,16:02:24.000,251,11072279,122085,0,1725724943,13747.387631519996,252.06483441000455,53212.12199112001
2024-09-07,16:02:25.000,251,11072214,121885,0,1725724944,13747.42131307,252.05073614999856,53212.10801688
2024-09-07,16:02:26.000,251,11072241,121925,0,1725724945,13747.38089521,251.9590974599996,53212.16391384
2024-09-07,16:02:27.000,251,11072222,121965,0,1725724946,13747.36068628,251.88860615999874,53212.177888080005
2024-09-07,16:02:28.000,251,11072284,121725,0,1725724947,13747.286586869996,251.81811485999788,53212.17090096001
2024-09-07,16:02:29.000,251,11072273,122045,0,1725724948,13747.13838805,251.72647616999893,53212.14993960001
2024-09-07,16:02:30.000,251,11072260,121885,0,1725724949,13746.96998029999,251.68418139000278,53212.15692672
2024-09-07,16:02:31.000,251,11072280,121925,0,1725724950,13746.801572549994,251.64188660999935,53212.17090096001
2024-09-07,16:02:32.000,251,11072273,121965,0,1725724951,13746.592746939998,251.6630340000047,53212.14295248
2024-09-07,16:02:33.000,251,11072224,121925,0,1725724952,13746.383921330002,251.67713226000342,53212.13596536
2024-09-07,16:02:34.000,251,11072222,121845,0,1725724953,13746.208777269996,251.75467269000364,53212.10102976001
2024-09-07,16:02:35.000,251,11072240,122085,0,1725724954,13746.067314759995,251.83926225000323,53212.05211992001
2024-09-07,16:02:36.000,251,11072217,121925,0,1725724955,13745.905643319995,251.90270442000474,53212.03814568
2024-09-07,16:02:37.000,251,11072268,121925,0,1725724956,13745.784389739994,251.9449992000009,53211.961287360005
2024-09-07,16:02:38.000,251,11072277,122005,0,1725724957,13745.663136159994,251.98729398000432,53211.95430024001
2024-09-07,16:02:39.000,251,11072255,122165,0,1725724958,13745.575564129998,251.9802448499977,53211.961287360005
2024-09-07,16:02:40.000,251,11072209,121925,0,1725724959,13745.528409959988,251.96614658999897,53211.842506320005
2024-09-07,16:02:41.000,251,11072233,121805,0,1725724960,13745.461046859993,251.88155702999939,53211.92635176
2024-09-07,16:02:42.000,251,11072200,121405,0,1725724961,13745.393683759998,251.761721820003,53211.86346768001
2024-09-07,16:02:43.000,251,11072215,121965,0,1725724962,13745.339793279993,251.68418139000278,53211.87744192
2024-09-07,16:02:44.000,251,11072250,121725,0,1725724963,13745.299375419992,251.5502479200004,53211.86346768001
2024-09-07,16:02:45.000,251,11072248,121965,0,1725724964,13745.252221249997,251.39516705999995,53211.842506320005
2024-09-07,16:02:46.000,251,11072225,121805,0,1725724965,13745.191594459997,251.24713532999886,53211.793596480005
2024-09-07,16:02:47.000,251,11072200,122085,0,1725724966,13745.130967669997,251.11320186000376,53211.8005836
2024-09-07,16:02:48.000,251,11072274,121845,0,1725724967,13745.151176599997,251.01451403999818,53211.7307124
2024-09-07,16:02:49.000,251,11072196,121885,0,1725724968,13745.104022430001,250.9299244799986,53211.73769952001
2024-09-07,16:02:50.000,251,11072215,121885,0,1725724969,13745.077077189992,250.90172796000115,53211.71673816001
2024-09-07,16:02:51.000,251,11072172,122085,0,1725724970,13745.043395640001,250.92287534999923,53211.65385408
2024-09-07,16:02:52.000,251,11072189,121925,0,1725724971,13745.023186710001,250.93697360999795,53211.688789679996
2024-09-07,16:02:53.000,251,11072195,121885,0,1725724972,13744.996241469991,251.0215631700048,53211.68180256
2024-09-07,16:02:54.000,251,11072193,121885,0,1725724973,13744.996241469991,251.12025099000311,53211.66782832001
2024-09-07,16:02:55.000,251,11072215,122165,0,1725724974,13744.955823609991,251.13434925000183,53211.6608412
2024-09-07,16:02:56.000,251,11072246,121925,0,1725724975,13744.928878369996,251.18369316000462,53211.61193136
2024-09-07,16:02:57.000,251,11072209,122165,0,1725724976,13744.86151527,251.2048405500027,53211.59097
2024-09-07,16:02:58.000,251,11072177,121965,0,1725724977,13744.79415216999,251.21893881000142,53211.56302152
2024-09-07,16:02:59.000,251,11072232,121845,0,1725724978,13744.78067955,251.21188968000206,53211.61891848001
2024-09-07,16:03:00.000,251,11072180,122005,0,1725724979,13744.76047062,251.12730012000247,53211.59795712001
2024-09-07,16:03:01.000,251,11072197,122405,0,1725724980,13744.74026169,251.0427105600029,53211.60494424
2024-09-07,16:03:02.000,251,11072223,122045,0,1725724981,13744.6796349,250.9581210000033,53211.60494424
2024-09-07,16:03:03.000,251,11072178,121845,0,1725724982,13744.59206286999,250.845334919999,53211.58398288
2024-09-07,16:03:04.000,251,11072240,121765,0,1725724983,13744.49101821999,250.7466471000007,53211.625905600005
2024-09-07,16:03:05.000,251,11072212,122085,0,1725724984,13744.396709879999,250.62681189000432,53211.625905600005
2024-09-07,16:03:06.000,251,11072235,121765,0,1725724985,13744.208093200003,250.5633697200028,53211.59795712001
2024-09-07,16:03:07.000,251,11072188,121845,0,1725724986,13744.073366999997,250.49287842000194,53211.61891848001
2024-09-07,16:03:08.000,251,11072224,121805,0,1725724987,13743.965586040002,250.45763276999787,53211.63987984
2024-09-07,16:03:09.000,251,11072212,122085,0,1725724988,13743.830859839996,250.39419060000364,53211.58398288
2024-09-07,16:03:10.000,251,11072241,121805,0,1725724989,13743.750024119996,250.3730432099983,53211.556034400004
2024-09-07,16:03:11.000,251,11072267,122405,0,1725724990,13743.716342569991,250.35894494999957,53211.58398288
2024-09-07,16:03:12.000,251,11072222,121805,0,1725724991,13743.70286995,250.3377975600015,53211.507124560005
2024-09-07,16:03:13.000,251,11072295,121765,0,1725724992,13743.72307888,250.33074843000213,53211.50013744001
2024-09-07,16:03:14.000,251,11072263,121885,0,1725724993,13743.837596149991,250.29550277999806,53211.51411168
2024-09-07,16:03:15.000,251,11072195,121845,0,1725724994,13743.979058659992,250.23206061000383,53211.521098799996
2024-09-07,16:03:16.000,251,11072198,121925,0,1725724995,13744.059894379992,250.18271670000104,53211.458214720005
2024-09-07,16:03:17.000,251,11072230,121965,0,1725724996,13744.201356889993,250.0910780100021,53211.507124560005
2024-09-07,16:03:18.000,251,11072214,122125,0,1725724997,13744.356292019998,250.0064884500025,53211.521098799996
2024-09-07,16:03:19.000,251,11072193,122165,0,1725724998,13744.430391429989,249.87255498000013,53211.4861632
2024-09-07,16:03:20.000,251,11072268,122085,0,1725724999,13744.484281909994,249.70337586000096,53211.56302152
2024-09-07,16:03:21.000,251,11072252,121965,0,1725725000,13744.423655119994,249.5482950000005,53211.4861632
2024-09-07,16:03:22.000,251,11072174,122125,0,1725725001,13744.363028329994,249.3509193600039,53211.507124560005
2024-09-07,16:03:23.000,251,11072180,121725,0,1725725002,13744.235038439998,249.21698589000152,53211.50013744001
2024-09-07,16:03:24.000,251,11072147,122405,0,1725725003,13744.086839620002,249.04780677000235,53211.521098799996
2024-09-07,16:03:25.000,251,11072188,122085,0,1725725004,13743.952113419997,248.9561680800034,53211.556034400004
2024-09-07,16:03:26.000,251,11072240,121405,0,1725725005,13743.76349674,248.85748025999783,53211.4861632
2024-09-07,16:03:27.000,251,11072178,121925,0,1725725006,13743.61529791999,248.80108722000296,53211.49315032
2024-09-07,16:03:28.000,251,11072178,122085,0,1725725007,13743.39299968999,248.83633286999975,53211.46520184
2024-09-07,16:03:29.000,251,11072128,122045,0,1725725008,13743.217855629999,248.81518548000167,53211.42327912
2024-09-07,16:03:30.000,251,11072194,122205,0,1725725009,13743.035975259998,248.90682417000062,53211.47917608001
2024-09-07,16:03:31.000,251,11072175,122405,0,1725725010,13742.854094889997,249.040757640003,53211.409304880006
2024-09-07,16:03:32.000,251,11072157,122045,0,1725725011,13742.705896070001,249.1887893700041,53211.339433680005
2024-09-07,16:03:33.000,251,11072190,122045,0,1725725012,13742.54422463,249.36501762000262,53211.31148520001
2024-09-07,16:03:34.000,251,11072194,122045,0,1725725013,13742.429707359996,249.5482950000005,53211.339433680005
2024-09-07,16:03:35.000,251,11072198,122325,0,1725725014,13742.288244849995,249.7315723799984,53211.31148520001
2024-09-07,16:03:36.000,251,11072167,122085,0,1725725015,13742.207409129995,249.9078006300042,53211.24860112
2024-09-07,16:03:37.000,251,11072168,122165,0,1725725016,13742.14004603,250.08402888000273,53211.220652640004
2024-09-07,16:03:38.000,251,11072204,122245,0,1725725017,13742.106364479994,250.27435538999998,53211.15078144
2024-09-07,16:03:39.000,251,11072185,122085,0,1725725018,13742.09289185999,250.45763276999787,53211.185717039996
2024-09-07,16:03:40.000,251,11072215,122285,0,1725725019,13742.15351864999,250.5633697200028,53211.17872992
2024-09-07,16:03:41.000,251,11072213,122165,0,1725725020,13742.106364479994,250.65500841000176,53211.122832960005
2024-09-07,16:03:42.000,251,11072236,121965,0,1725725021,13742.05247399999,250.75369623000006,53211.1018716
2024-09-07,16:03:43.000,251,11072179,122125,0,1725725022,13742.032265069989,250.7959910100035,53211.03898752
2024-09-07,16:03:44.000,251,11072244,122285,0,1725725023,13741.985110899994,250.77484361999814,53211.06693600001
2024-09-07,16:03:45.000,251,11072207,122245,0,1725725024,13741.985110899994,250.73959797000134,53211.06693600001
2024-09-07,16:03:46.000,251,11072233,121845,0,1725725025,13741.863857319993,250.72549971000262,53210.98309056
2024-09-07,16:03:47.000,251,11072261,122245,0,1725725026,13741.843648389993,250.71845058000326,53211.06693600001
2024-09-07,16:03:48.000,251,11072191,122405,0,1725725027,13741.756076359998,250.7114014500039,53211.018026159996
2024-09-07,16:03:49.000,251,11072199,122125,0,1725725028,13741.681976949993,250.73959797000134,53210.94116784
2024-09-07,16:03:50.000,251,11072243,122005,0,1725725029,13741.641559089992,250.7466471000007,53210.97610344001
2024-09-07,16:03:51.000,251,11072202,122285,0,1725725030,13741.661768019992,250.7466471000007,53210.92020648
2024-09-07,16:03:52.000,251,11072225,122085,0,1725725031,13741.641559089992,250.81713840000157,53210.91321936
2024-09-07,16:03:53.000,251,11072183,122245,0,1725725032,13741.587668610002,250.87353144000372,53210.892258
2024-09-07,16:03:54.000,251,11072257,122285,0,1725725033,13741.506832890002,250.92287534999923,53210.850335279996
2024-09-07,16:03:55.000,251,11072281,122245,0,1725725034,13741.479887649992,250.98631752000074,53210.87129664
2024-09-07,16:03:56.000,251,11072225,122285,0,1725725035,13741.392315619996,250.97926839000138,53210.8223868
2024-09-07,16:03:57.000,251,11072263,122245,0,1725725036,13741.311479899996,250.98631752000074,53210.850335279996
2024-09-07,16:03:58.000,251,11072272,122245,0,1725725037,13741.26432573,250.97926839000138,53210.87828376001
2024-09-07,16:03:59.000,251,11072230,122405,0,1725725038,13741.26432573,250.94402274000458,53210.80142544
2024-09-07,16:04:00.000,251,11072253,122085,0,1725725039,13741.13633583999,250.90172796000115,53210.79443832
2024-09-07,16:04:01.000,251,11072237,122045,0,1725725040,13741.11612690999,250.845334919999,53210.836361040005
2024-09-07,16:04:02.000,251,11072181,121965,0,1725725041,13741.11612690999,250.80304014000285,53210.80142544
2024-09-07,16:04:03.000,251,11072220,121725,0,1725725042,13741.068972739995,250.76779448999878,53210.787451200005
2024-09-07,16:04:04.000,251,11072245,122165,0,1725725043,13741.11612690999,250.7466471000007,53210.76648984
2024-09-07,16:04:05.000,251,11072237,122205,0,1725725044,13741.05550011999,250.6973031899979,53210.75950272001
2024-09-07,16:04:06.000,251,11072165,122165,0,1725725045,13741.068972739995,250.66205754000111,53210.738541360006
2024-09-07,16:04:07.000,251,11072203,122205,0,1725725046,13741.07570904999,250.61271362999832,53210.717580000004
2024-09-07,16:04:08.000,251,11072221,122125,0,1725725047,13741.05550011999,250.6479592800024,53210.717580000004
2024-09-07,16:04:09.000,251,11072216,122045,0,1725725048,13741.08244536,250.5633697200028,53210.67565728
2024-09-07,16:04:10.000,251,11072159,122125,0,1725725049,13741.01508225999,250.5633697200028,53210.6477088
2024-09-07,16:04:11.000,251,11072253,122445,0,1725725050,13740.98140071,250.5633697200028,53210.668670160005
2024-09-07,16:04:12.000,251,11072188,122205,0,1725725051,13740.988137019995,250.59156624000025,53210.68963152001
2024-09-07,16:04:13.000,251,11072207,122405,0,1725725052,13740.907301299994,250.6479592800024,53210.62674744
2024-09-07,16:04:14.000,251,11072226,122405,0,1725725053,13740.85341081999,250.67615579999983,53210.59181184001
2024-09-07,16:04:15.000,251,11072270,122205,0,1725725054,13740.806256649994,250.73254884000198,53210.549889120004
2024-09-07,16:04:16.000,251,11072182,122245,0,1725725055,13740.759102479999,250.76779448999878,53210.56386336001
2024-09-07,16:04:17.000,251,11072231,122405,0,1725725056,13740.752366169989,250.87353144000372,53210.53591488
2024-09-07,16:04:18.000,251,11072222,122165,0,1725725057,13740.664794139993,250.90172796000115,53210.56386336001
2024-09-07,16:04:19.000,251,11072267,122445,0,1725725058,13740.583958419993,250.97221926000202,53210.59181184001
2024-09-07,16:04:20.000,251,11072190,122085,0,1725725059,13740.577222109998,251.00746490999882,53210.52892776
2024-09-07,16:04:21.000,251,11072185,122405,0,1725725060,13740.509859010002,251.0215631700048,53210.5079664
2024-09-07,16:04:22.000,251,11072227,122205,0,1725725061,13740.482913769993,251.0215631700048,53210.52194064001
2024-09-07,16:04:23.000,251,11072231,122325,0,1725725062,13740.375132809997,251.06385795000097,53210.5079664
2024-09-07,16:04:24.000,251,11072217,122205,0,1725725063,13740.334714949997,251.08500533999904,53210.549889120004
2024-09-07,16:04:25.000,251,11072263,122365,0,1725725064,13740.260615539992,251.12730012000247,53210.54290200001
2024-09-07,16:04:26.000,251,11072196,122005,0,1725725065,13740.206725060001,251.16959489999863,53210.53591488
2024-09-07,16:04:27.000,251,11072212,122125,0,1725725066,13740.152834579996,251.23303707000014,53210.5079664
2024-09-07,16:04:28.000,251,11072283,122365,0,1725725067,13740.112416719996,251.2894301100023,53210.500979280005
2024-09-07,16:04:29.000,251,11072273,122205,0,1725725068,13740.06526255,251.35992141000315,53210.48700504
2024-09-07,16:04:30.000,251,11072181,122125,0,1725725069,13740.05852623999,251.44451097000274,53210.42412096001
2024-09-07,16:04:31.000,251,11072237,122325,0,1725725070,13740.078735169991,251.54319879000104,53210.41713384
2024-09-07,16:04:32.000,251,11072229,122045,0,1725725071,13740.03831730999,251.6136900900019,53210.45905656
2024-09-07,16:04:33.000,251,11072214,122205,0,1725725072,13740.10568041,251.69123052000214,53210.44508232001
2024-09-07,16:04:34.000,251,11072222,122365,0,1725725073,13740.08547148,251.75467269000364,53210.41713384
2024-09-07,16:04:35.000,251,11072299,121805,0,1725725074,13740.119153029991,251.8604096400013,53210.41713384
2024-09-07,16:04:36.000,251,11072249,122405,0,1725725075,13740.119153029991,251.8956552899981,53210.41713384
2024-09-07,16:04:37.000,251,11072188,122285,0,1725725076,13740.112416719996,251.8956552899981,53210.32630128001
2024-09-07,16:04:38.000,251,11072219,122285,0,1725725077,13740.06526255,251.9449992000009,53210.30533992001
2024-09-07,16:04:39.000,251,11072208,122365,0,1725725078,13740.01810837999,251.97319571999833,53210.31232704
2024-09-07,16:04:40.000,251,11072254,122285,0,1725725079,13739.98442683,252.00139224000304,53210.29136568
2024-09-07,16:04:41.000,251,11072220,122165,0,1725725080,13739.94400897,252.01549050000176,53210.20752024001
2024-09-07,16:04:42.000,251,11072200,122085,0,1725725081,13739.92380004,252.02253963000112,53210.24944296
2024-09-07,16:04:43.000,251,11072192,122205,0,1725725082,13739.89685479999,252.0436870199992,53210.13066192
2024-09-07,16:04:44.000,251,11072237,122085,0,1725725083,13739.83622800999,252.0436870199992,53210.22149448
2024-09-07,16:04:45.000,251,11072228,122365,0,1725725084,13739.80254646,252.01549050000176,53210.20752024001
2024-09-07,16:04:46.000,251,11072264,122325,0,1725725085,13739.80254646,252.03663788999984,53210.18655888001
2024-09-07,16:04:47.000,251,11072139,122125,0,1725725086,13739.79581014999,251.99434311000368,53210.165597520005
2024-09-07,16:04:48.000,251,11072171,122365,0,1725725087,13739.78233753,251.99434311000368,53210.165597520005
2024-09-07,16:04:49.000,251,11072242,122285,0,1725725088,13739.768864909995,251.98729398000432,53210.1236748
2024-09-07,16:04:50.000,251,11072154,122245,0,1725725089,13739.7621286,252.00139224000304,53210.13764904001
2024-09-07,16:04:51.000,251,11072216,122325,0,1725725090,13739.809282769995,252.05778527999792,53210.13764904001
2024-09-07,16:04:52.000,251,11072212,122085,0,1725725091,13739.86317325,252.0436870199992,53210.13764904001
2024-09-07,16:04:53.000,251,11072242,122325,0,1725725092,13739.849700629995,252.093030930002,53210.14463616
2024-09-07,16:04:54.000,251,11072164,122485,0,1725725093,13739.84296432,252.1071291900007,53210.14463616
2024-09-07,16:04:55.000,251,11072210,122205,0,1725725094,13739.82275539,252.14237484000478,53210.13066192
2024-09-07,16:04:56.000,251,11072223,122325,0,1725725095,13739.809282769995,252.1564731000035,53210.13764904001
2024-09-07,16:04:57.000,251,11072214,122325,0,1725725096,13739.77560121999,252.17762049000157,53210.03284224
2024-09-07,16:04:58.000,251,11072137,122445,0,1725725097,13739.688029189994,252.205817009999,53210.00489376
2024-09-07,16:04:59.000,251,11072228,122565,0,1725725098,13739.688029189994,252.23401353000372,53209.95598392
2024-09-07,16:05:00.000,251,11072196,122205,0,1725725099,13739.600457159999,252.24811179000244,53210.03284224
2024-09-07,16:05:01.000,251,11072227,122365,0,1725725100,13739.553302989989,252.2551609200018,53209.97694528
2024-09-07,16:05:02.000,251,11072136,122085,0,1725725101,13739.539830369999,252.26925918000052,53209.93502256
2024-09-07,16:05:03.000,251,11072184,122445,0,1725725102,13739.458994649998,252.36089786999946,53209.92803544
2024-09-07,16:05:04.000,251,11072184,122325,0,1725725103,13739.405104169993,252.4172909100016,53209.879125600004
2024-09-07,16:05:05.000,251,11072132,122405,0,1725725104,13739.357949999998,252.49483134000184,53209.879125600004
2024-09-07,16:05:06.000,251,11072226,122165,0,1725725105,13739.317532139998,252.57942090000142,53209.90707408
2024-09-07,16:05:07.000,251,11072223,122285,0,1725725106,13739.297323209998,252.67105959000037,53209.879125600004
2024-09-07,16:05:08.000,251,11072123,122365,0,1725725107,13739.243432729992,252.76974740999867,53209.830215760005
2024-09-07,16:05:09.000,251,11072216,122245,0,1725725108,13739.203014869992,252.8472878399989,53209.79528016
2024-09-07,16:05:10.000,251,11072188,122445,0,1725725109,13739.203014869992,252.95302479000384,53209.76034456
2024-09-07,16:05:11.000,251,11072239,122405,0,1725725110,13739.162597009992,253.05171261000214,53209.8092544
2024-09-07,16:05:12.000,251,11072158,122445,0,1725725111,13739.149124390002,253.08695825999894,53209.78829304
2024-09-07,16:05:13.000,251,11072170,122445,0,1725725112,13739.149124390002,253.13630217000173,53209.7393832
2024-09-07,16:05:14.000,251,11072181,122325,0,1725725113,13739.115442839997,253.15040043000045,53209.74637032
2024-09-07,16:05:15.000,251,11072097,122205,0,1725725114,13739.088497600002,253.16449868999916,53209.62758928
2024-09-07,16:05:16.000,251,11072151,122445,0,1725725115,13739.048079740001,253.2067934700026,53209.64156352
2024-09-07,16:05:17.000,251,11072137,122725,0,1725725116,13739.048079740001,253.19974434000324,53209.62758928
2024-09-07,16:05:18.000,251,11072173,122285,0,1725725117,13739.000925569992,253.26318651000474,53209.662524880005
2024-09-07,16:05:19.000,251,11072164,122365,0,1725725118,13738.987452950001,253.31957954999962,53209.5996408
2024-09-07,16:05:20.000,251,11072167,122405,0,1725725119,13738.994189259996,253.32662867999898,53209.64855064
2024-09-07,16:05:21.000,251,11072216,122405,0,1725725120,13739.027870810001,253.33367780999833,53209.564705200006
2024-09-07,16:05:22.000,251,11072137,122525,0,1725725121,13739.061552359992,253.41826736999792,53209.613615040005
2024-09-07,16:05:23.000,251,11072129,122405,0,1725725122,13739.108706530002,253.48170953999943,53209.60662792001
2024-09-07,16:05:24.000,251,11072192,122605,0,1725725123,13739.128915460002,253.4887586699988,53209.5996408
2024-09-07,16:05:25.000,251,11072209,122525,0,1725725124,13739.162597009992,253.60859388000245,53209.5996408
2024-09-07,16:05:26.000,251,11072203,122445,0,1725725125,13739.216487489997,253.6508886599986,53209.59265368
2024-09-07,16:05:27.000,251,11072144,122565,0,1725725126,13739.283850589993,253.6649869200046,53209.59265368
2024-09-07,16:05:28.000,251,11072197,122445,0,1725725127,13739.344477379993,253.72842908999883,53209.57169232
2024-09-07,16:05:29.000,251,11072166,122365,0,1725725128,13739.384895239993,253.77777300000162,53209.62060216
2024-09-07,16:05:30.000,251,11072195,122245,0,1725725129,13739.499412509998,253.77777300000162,53209.68348624001
2024-09-07,16:05:31.000,251,11072142,122245,0,1725725130,13739.512885129989,253.8130186499984,53209.64156352
2024-09-07,16:05:32.000,251,11072185,122445,0,1725725131,13739.580248229999,253.83416604000377,53209.62758928
2024-09-07,16:05:33.000,251,11072148,122725,0,1725725132,13739.661083949999,253.84826430000248,53209.65553776001
2024-09-07,16:05:34.000,251,11072212,122525,0,1725725133,13739.70150181,253.88350994999928,53209.662524880005
2024-09-07,16:05:35.000,251,11072184,122565,0,1725725134,13739.72171074,253.88350994999928,53209.67649912001
2024-09-07,16:05:36.000,251,11072213,122365,0,1725725135,13739.72171074,253.8623625600012,53209.65553776001
2024-09-07,16:05:37.000,251,11072175,122405,0,1725725136,13739.75539228999,253.897608209998,53209.7393832
2024-09-07,16:05:38.000,251,11072205,122325,0,1725725137,13739.7621286,253.93285386000207,53209.74637032
2024-09-07,16:05:39.000,251,11072198,122165,0,1725725138,13739.748655979995,253.99629603000358,53209.76034456
2024-09-07,16:05:40.000,251,11072151,122405,0,1725725139,13739.77560121999,254.03859080999973,53209.80226728001
2024-09-07,16:05:41.000,251,11072231,122525,0,1725725140,13739.748655979995,253.98219777000486,53209.781305920005
2024-09-07,16:05:42.000,251,11072140,122245,0,1725725141,13739.768864909995,254.0597381999978,53209.80226728001
2024-09-07,16:05:43.000,251,11072201,122245,0,1725725142,13739.78233753,254.13727862999804,53209.89309984001
2024-09-07,16:05:44.000,251,11072134,122445,0,1725725143,13739.789073839995,254.1725242800021,53209.92803544
2024-09-07,16:05:45.000,251,11072187,122485,0,1725725144,13739.80254646,254.11613123999996,53209.83720288
2024-09-07,16:05:46.000,251,11072131,122445,0,1725725145,13739.7621286,254.1725242800021,53209.84419000001
2024-09-07,16:05:47.000,251,11072115,122485,0,1725725146,13739.77560121999,254.20072079999954,53209.81624152
2024-09-07,16:05:48.000,251,11072173,122205,0,1725725147,13739.789073839995,254.24301558000298,53209.85117712001
2024-09-07,16:05:49.000,251,11072160,122405,0,1725725148,13739.789073839995,254.23596645000362,53209.85117712001
2024-09-07,16:05:50.000,251,11072151,122365,0,1725725149,13739.809282769995,254.2218681900049,53209.92104832001
2024-09-07,16:05:51.000,251,11072151,122685,0,1725725150,13739.88338218,254.20072079999954,53209.89309984001
2024-09-07,16:05:52.000,251,11072099,122605,0,1725725151,13739.85643693999,254.17957341000147,53209.93502256
2024-09-07,16:05:53.000,251,11072183,122565,0,1725725152,13739.849700629995,254.13727862999804,53209.92104832001
2024-09-07,16:05:54.000,251,11072129,122565,0,1725725153,13739.89685479999,254.1584260200034,53209.900086960006
2024-09-07,16:05:55.000,251,11072135,122285,0,1725725154,13739.95748158999,254.12318036999932,53209.92803544
2024-09-07,16:05:56.000,251,11072155,122805,0,1725725155,13740.00463576,254.14432776000467,53209.96297104
2024-09-07,16:05:57.000,251,11072163,122565,0,1725725156,13740.031580999996,254.1725242800021,53209.94200968001
2024-09-07,16:05:58.000,251,11072115,122445,0,1725725157,13740.031580999996,254.1584260200034,53209.9839324
2024-09-07,16:05:59.000,251,11072187,122285,0,1725725158,13740.092207789996,254.26416297000105,53210.02585512
2024-09-07,16:06:00.000,251,11072157,122445,0,1725725159,13740.12588934,254.27826122999977,53210.0538036
2024-09-07,16:06:01.000,251,11072153,122685,0,1725725160,13740.071998859996,254.32760514000256,53210.07476496
2024-09-07,16:06:02.000,251,11072141,122485,0,1725725161,13740.078735169991,254.33465427000192,53210.046816480004
2024-09-07,16:06:03.000,251,11072124,122645,0,1725725162,13740.04505362,254.39809644000343,53210.03284224
2024-09-07,16:06:04.000,251,11072215,122485,0,1725725163,13740.08547148,254.4051455700028,53210.10970056001
2024-09-07,16:06:05.000,251,11072217,122445,0,1725725164,13740.112416719996,254.4544894799983,53210.10271344
2024-09-07,16:06:06.000,251,11072158,122645,0,1725725165,13740.12588934,254.4544894799983,53210.08175208
2024-09-07,16:06:07.000,251,11072172,122525,0,1725725166,13740.159570889991,254.49678426000173,53210.116687680005
2024-09-07,16:06:08.000,251,11072141,122805,0,1725725167,13740.199988749991,254.53202990999853,53210.17258464
2024-09-07,16:06:09.000,251,11072155,122485,0,1725725168,13740.253879229997,254.56022643000324,53210.1236748
2024-09-07,16:06:10.000,251,11072173,122605,0,1725725169,13740.253879229997,254.63776686000347,53210.14463616
2024-09-07,16:06:11.000,251,11072193,122445,0,1725725170,13740.287560780002,254.68006163999962,53210.10271344
2024-09-07,16:06:12.000,251,11072219,122565,0,1725725171,13740.341451259992,254.7153072900037,53210.20053312
2024-09-07,16:06:13.000,251,11072207,122365,0,1725725172,13740.368396500002,254.79989685000328,53210.22149448
2024-09-07,16:06:14.000,251,11072156,122445,0,1725725173,13740.449232220002,254.82809337000072,53210.24944296
2024-09-07,16:06:15.000,251,11072212,122925,0,1725725174,13740.476177459997,254.89153554000222,53210.25643008001
2024-09-07,16:06:16.000,251,11072246,122885,0,1725725175,13740.489650080002,254.94087944999774,53210.29136568
2024-09-07,16:06:17.000,251,11072147,122565,0,1725725176,13740.550276870003,254.99022336000053,53210.25643008001
2024-09-07,16:06:18.000,251,11072207,122685,0,1725725177,13740.583958419993,255.05366553000204,53210.34726264001
2024-09-07,16:06:19.000,251,11072198,122725,0,1725725178,13740.637848899998,255.0959603099982,53210.32630128001
2024-09-07,16:06:20.000,251,11072237,122525,0,1725725179,13740.624376279993,255.08891117999883,53210.39617248001
2024-09-07,16:06:21.000,251,11072268,122765,0,1725725180,13740.610903659988,255.0959603099982,53210.368224
2024-09-07,16:06:22.000,251,11072154,122605,0,1725725181,13740.597431039998,255.11005857000418,53210.37521112001
2024-09-07,16:06:23.000,251,11072228,122605,0,1725725182,13740.644585209993,255.04661640000268,53210.34726264001
2024-09-07,16:06:24.000,251,11072176,122605,0,1725725183,13740.651321519988,255.10300944000483,53210.43110808
2024-09-07,16:06:25.000,251,11072205,122525,0,1725725184,13740.658057829998,255.15235335000034,53210.41713384
2024-09-07,16:06:26.000,251,11072215,122765,0,1725725185,13740.617639969998,255.19464813000377,53210.41713384
2024-09-07,16:06:27.000,251,11072217,122605,0,1725725186,13740.624376279993,255.258090299998,53210.45905656
2024-09-07,16:06:28.000,251,11072127,122565,0,1725725187,13740.577222109998,255.32858159999887,53210.47303080001
2024-09-07,16:06:29.000,251,11072191,122525,0,1725725188,13740.583958419993,255.38497464000102,53210.46604368
2024-09-07,16:06:30.000,251,11072163,122605,0,1725725189,13740.563749489993,255.42726942000445,53210.44508232001
2024-09-07,16:06:31.000,251,11072272,122405,0,1725725190,13740.658057829998,255.54710463000083,53210.51495352001
2024-09-07,16:06:32.000,251,11072149,122605,0,1725725191,13740.678266759998,255.5823502800049,53210.47303080001
2024-09-07,16:06:33.000,251,11072181,122805,0,1725725192,13740.691739379989,255.6810381000032,53210.53591488
2024-09-07,16:06:34.000,251,11072236,122925,0,1725725193,13740.725420929994,255.75152940000407,53210.55687624
2024-09-07,16:06:35.000,251,11072206,122725,0,1725725194,13740.792784029989,255.75152940000407,53210.619760320005
2024-09-07,16:06:36.000,251,11072217,122405,0,1725725195,13740.846674509994,255.78677505000087,53210.67565728
2024-09-07,16:06:37.000,251,11072232,122605,0,1725725196,13740.839938199999,255.82202069999767,53210.71059288001
2024-09-07,16:06:38.000,251,11072199,122645,0,1725725197,13740.907301299994,255.85021722000238,53210.71059288001
2024-09-07,16:06:39.000,251,11072237,122645,0,1725725198,13740.92077392,255.87841373999981,53210.75950272001
2024-09-07,16:06:40.000,251,11072189,122645,0,1725725199,13740.967928089995,255.89251199999853,53210.8223868
2024-09-07,16:06:41.000,251,11072206,122525,0,1725725200,13741.089181669995,255.92070852000325,53210.787451200005
2024-09-07,16:06:42.000,251,11072183,122685,0,1725725201,13741.07570904999,255.9630032999994,53210.892258
2024-09-07,16:06:43.000,251,11072278,122685,0,1725725202,13741.05550011999,255.9911998200041,53210.87828376001
2024-09-07,16:06:44.000,251,11072256,122565,0,1725725203,13741.129599529995,256.05464198999834,53210.892258
2024-09-07,16:06:45.000,251,11072233,122525,0,1725725204,13741.13633583999,256.1251332899992,53210.92020648
2024-09-07,16:06:46.000,251,11072228,122685,0,1725725205,13741.15654476999,256.1603789400033,53210.92719360001
2024-09-07,16:06:47.000,251,11072210,122685,0,1725725206,13741.149808459995,256.23087024000415,53210.91321936
2024-09-07,16:06:48.000,251,11072221,122525,0,1725725207,13741.19696262999,256.26611589000095,53210.906232240006
2024-09-07,16:06:49.000,251,11072303,122965,0,1725725208,13741.170017389995,256.3436563200012,53210.906232240006
2024-09-07,16:06:50.000,251,11072303,122445,0,1725725209,13741.2441168,256.4070984900027,53210.955142080005
2024-09-07,16:06:51.000,251,11072306,122605,0,1725725210,13741.26432573,256.4705406600042,53210.99706480001
2024-09-07,16:06:52.000,251,11072264,122445,0,1725725211,13741.34516145,256.49168805000227,53210.97610344001
2024-09-07,16:06:53.000,251,11072267,122685,0,1725725212,13741.425997170001,256.57627761000185,53211.02501328001
2024-09-07,16:06:54.000,251,11072253,122245,0,1725725213,13741.486623960001,256.59037587000057,53211.018026159996
2024-09-07,16:06:55.000,251,11072220,122925,0,1725725214,13741.553987059997,256.59742499999993,53211.08091024
2024-09-07,16:06:56.000,251,11072202,122765,0,1725725215,13741.574195989997,256.618572389998,53211.05994888
2024-09-07,16:06:57.000,251,11072271,122365,0,1725725216,13741.580932299992,256.5551302200038,53211.073923120006
2024-09-07,16:06:58.000,251,11072243,122445,0,1725725217,13741.574195989997,256.5551302200038,53211.08091024
2024-09-07,16:06:59.000,251,11072287,122845,0,1725725218,13741.587668610002,256.5198845699997,53211.1018716
2024-09-07,16:07:00.000,251,11072263,122845,0,1725725219,13741.607877540002,256.4987371800016,53211.06693600001
2024-09-07,16:07:01.000,251,11072287,122725,0,1725725220,13741.601141229992,256.4987371800016,53211.05994888
2024-09-07,16:07:02.000,251,11072275,122885,0,1725725221,13741.587668610002,256.4846389200029,53211.018026159996
2024-09-07,16:07:03.000,251,11072218,122885,0,1725725222,13741.547250750002,256.4705406600042,53211.06693600001
2024-09-07,16:07:04.000,251,11072310,122325,0,1725725223,13741.513569199997,256.49168805000227,53211.04597464001
2024-09-07,16:07:05.000,251,11072288,123085,0,1725725224,13741.520305509992,256.51283544000034,53211.052961760004
2024-09-07,16:07:06.000,251,11072315,122645,0,1725725225,13741.466415030001,256.47758979000355,53211.052961760004
2024-09-07,16:07:07.000,251,11072258,122525,0,1725725226,13741.479887649992,256.47758979000355,53211.04597464001
2024-09-07,16:07:08.000,251,11072278,122405,0,1725725227,13741.473151339997,256.505786310001,53211.08789736
2024-09-07,16:07:09.000,251,11072280,122365,0,1725725228,13741.520305509992,256.47758979000355,53211.10885872
2024-09-07,16:07:10.000,251,11072245,122645,0,1725725229,13741.506832890002,256.52693369999906,53211.122832960005
2024-09-07,16:07:11.000,251,11072289,122725,0,1725725230,13741.493360269997,256.4987371800016,53211.1368072
2024-09-07,16:07:12.000,251,11072180,122645,0,1725725231,13741.466415030001,256.47758979000355,53211.08789736
2024-09-07,16:07:13.000,251,11072243,122845,0,1725725232,13741.419260859991,256.4846389200029,53211.05994888
2024-09-07,16:07:14.000,251,11072274,122565,0,1725725233,13741.358634069991,256.3859511000046,53211.04597464001
2024-09-07,16:07:15.000,251,11072259,122885,0,1725725234,13741.28453466,256.4070984900027,53211.02501328001
2024-09-07,16:07:16.000,251,11072221,122765,0,1725725235,13741.26432573,256.36480370999925,53211.01103904
2024-09-07,16:07:17.000,251,11072208,122725,0,1725725236,13741.19696262999,256.3436563200012,53211.018026159996
2024-09-07,16:07:18.000,251,11072231,122885,0,1725725237,13741.06223643,256.36480370999925,53211.01103904
2024-09-07,16:07:19.000,251,11072226,122645,0,1725725238,13741.03529118999,256.39300023000396,53210.89924512001
2024-09-07,16:07:20.000,251,11072271,122765,0,1725725239,13740.97466439999,256.4000493600033,53210.96911632
2024-09-07,16:07:21.000,251,11072271,122405,0,1725725240,13740.92077392,256.4000493600033,53210.94116784
2024-09-07,16:07:22.000,251,11072189,122765,0,1725725241,13740.839938199999,256.41414762000204,53210.87828376001
2024-09-07,16:07:23.000,251,11072184,122685,0,1725725242,13740.786047719994,256.4423441399995,53210.87828376001
2024-09-07,16:07:24.000,251,11072181,122725,0,1725725243,13740.799520339999,256.47758979000355,53210.89924512001
2024-09-07,16:07:25.000,251,11072179,122845,0,1725725244,13740.711948309989,256.505786310001,53210.885270880004
2024-09-07,16:07:26.000,251,11072226,122645,0,1725725245,13740.711948309989,256.505786310001,53210.8223868
2024-09-07,16:07:27.000,251,11072173,122925,0,1725725246,13740.691739379989,256.5198845699997,53210.836361040005
2024-09-07,16:07:28.000,251,11072184,122845,0,1725725247,13740.698475689998,256.51283544000034,53210.836361040005
2024-09-07,16:07:29.000,251,11072206,122685,0,1725725248,13740.644585209993,256.5339828299984,53210.77347696
2024-09-07,16:07:30.000,251,11072187,122725,0,1725725249,13740.597431039998,256.505786310001,53210.7525156
2024-09-07,16:07:31.000,251,11072200,122725,0,1725725250,13740.597431039998,256.4846389200029,53210.74552848
2024-09-07,16:07:32.000,251,11072183,122805,0,1725725251,13740.557013179998,256.51283544000034,53210.76648984
2024-09-07,16:07:33.000,251,11072248,122725,0,1725725252,13740.563749489993,256.49168805000227,53210.76648984
2024-09-07,16:07:34.000,251,11072274,122365,0,1725725253,13740.489650080002,256.4987371800016,53210.77347696
2024-09-07,16:07:35.000,251,11072165,122845,0,1725725254,13740.462704839993,256.5339828299984,53210.66168304001
2024-09-07,16:07:36.000,251,11072227,122605,0,1725725255,13740.429023290002,256.52693369999906,53210.69661864
2024-09-07,16:07:37.000,251,11072198,122725,0,1725725256,13740.422286979992,256.5339828299984,53210.69661864
2024-09-07,16:07:38.000,251,11072168,122805,0,1725725257,13740.415550669997,256.5339828299984,53210.70360576
2024-09-07,16:07:39.000,251,11072211,122805,0,1725725258,13740.381869119992,256.5480810900044,53210.62674744
2024-09-07,16:07:40.000,251,11072239,122885,0,1725725259,13740.381869119992,256.5198845699997,53210.64072168001
2024-09-07,16:07:41.000,251,11072174,122685,0,1725725260,13740.368396500002,256.51283544000034,53210.5778376
2024-09-07,16:07:42.000,251,11072146,122565,0,1725725261,13740.354923879997,256.5339828299984,53210.549889120004
2024-09-07,16:07:43.000,251,11072149,122765,0,1725725262,13740.314506019997,256.4423441399995,53210.48700504
2024-09-07,16:07:44.000,251,11072257,122805,0,1725725263,13740.301033399992,256.4000493600033,53210.51495352001
2024-09-07,16:07:45.000,251,11072188,122525,0,1725725264,13740.321242329992,256.3577545799999,53210.570850480006
2024-09-07,16:07:46.000,251,11072226,122765,0,1725725265,13740.267351850001,256.3084106700044,53210.48001792
2024-09-07,16:07:47.000,251,11072209,122845,0,1725725266,13740.206725060001,256.3366071900018,53210.46604368
2024-09-07,16:07:48.000,251,11072214,122765,0,1725725267,13740.267351850001,256.3084106700044,53210.46604368
2024-09-07,16:07:49.000,251,11072129,122885,0,1725725268,13740.253879229997,256.287263279999,53210.41713384
2024-09-07,16:07:50.000,251,11072184,122885,0,1725725269,13740.226933990001,256.25201763000223,53210.403159600006
2024-09-07,16:07:51.000,251,11072146,122725,0,1725725270,13740.220197679992,256.25201763000223,53210.41014672
2024-09-07,16:07:52.000,251,11072131,122485,0,1725725271,13740.152834579996,256.20267371999944,53210.35424976001
2024-09-07,16:07:53.000,251,11072169,122685,0,1725725272,13740.159570889991,256.23087024000415,53210.34726264001
2024-09-07,16:07:54.000,251,11072227,122685,0,1725725273,13740.098944099991,256.2379193700035,53210.284378560005
2024-09-07,16:07:55.000,251,11072174,122885,0,1725725274,13740.06526255,256.25201763000223,53210.2983528
2024-09-07,16:07:56.000,251,11072144,122685,0,1725725275,13739.9642179,256.2590667600016,53210.27739144001
2024-09-07,16:07:57.000,251,11072110,122685,0,1725725276,13739.93727265999,256.26611589000095,53210.214507360004
2024-09-07,16:07:58.000,251,11072198,123005,0,1725725277,13739.88338218,256.3225089300031,53210.193546
2024-09-07,16:07:59.000,251,11072153,123045,0,1725725278,13739.85643693999,256.3366071900018,53210.235468720006
2024-09-07,16:08:00.000,251,11072173,122525,0,1725725279,13739.85643693999,256.3366071900018,53210.22848160001
2024-09-07,16:08:01.000,251,11072167,122645,0,1725725280,13739.75539228999,256.3436563200012,53210.214507360004
2024-09-07,16:08:02.000,251,11072154,122885,0,1725725281,13739.77560121999,256.3718528399986,53210.15861040001
2024-09-07,16:08:03.000,251,11072142,122525,0,1725725282,13739.73518335999,256.37890196999797,53210.15861040001
2024-09-07,16:08:04.000,251,11072212,122725,0,1725725283,13739.688029189994,256.4000493600033,53210.13066192
2024-09-07,16:08:05.000,251,11072128,122805,0,1725725284,13739.70150181,256.4211967500014,53210.13066192
2024-09-07,16:08:06.000,251,11072183,122805,0,1725725285,13739.640875019999,256.4423441399995,53210.09572632
2024-09-07,16:08:07.000,251,11072134,122685,0,1725725286,13739.627402399994,256.44939326999884,53210.10271344
2024-09-07,16:08:08.000,251,11072151,122605,0,1725725287,13739.607193469994,256.4352950100001,53210.1236748
2024-09-07,16:08:09.000,251,11072176,122765,0,1725725288,13739.573511919989,256.4211967500014,53210.00489376
2024-09-07,16:08:10.000,251,11072136,122525,0,1725725289,13739.560039299999,256.4423441399995,53210.0538036
2024-09-07,16:08:11.000,251,11072135,122725,0,1725725290,13739.539830369999,256.42824588000076,53210.01886800001
2024-09-07,16:08:12.000,251,11072106,122845,0,1725725291,13739.560039299999,256.47758979000355,53210.00489376
2024-09-07,16:08:13.000,251,11072155,122725,0,1725725292,13739.499412509998,256.44939326999884,53209.9839324
2024-09-07,16:08:14.000,251,11072133,122965,0,1725725293,13739.499412509998,256.4352950100001,53210.03284224
2024-09-07,16:08:15.000,251,11072112,123205,0,1725725294,13739.458994649998,256.47758979000355,53209.95598392
2024-09-07,16:08:16.000,251,11072189,122845,0,1725725295,13739.378158929998,256.4705406600042,53209.96995816001
2024-09-07,16:08:17.000,251,11072132,122805,0,1725725296,13739.378158929998,256.46349153000483,53209.900086960006
2024-09-07,16:08:18.000,251,11072125,122525,0,1725725297,13739.344477379993,256.44939326999884,53209.92803544
2024-09-07,16:08:19.000,251,11072136,122885,0,1725725298,13739.277114279997,256.4564423999982,53209.97694528
2024-09-07,16:08:20.000,251,11072083,122605,0,1725725299,13739.270377970002,256.4423441399995,53209.96995816001
2024-09-07,16:08:21.000,251,11072125,122845,0,1725725300,13739.250169040002,256.3366071900018,53209.879125600004
2024-09-07,16:08:22.000,251,11072096,122765,0,1725725301,13739.216487489997,256.287263279999,53209.89309984001
2024-09-07,16:08:23.000,251,11072118,122765,0,1725725302,13739.122179149992,256.31545980000374,53209.88611272
2024-09-07,16:08:24.000,251,11072130,122765,0,1725725303,13739.108706530002,256.23087024000415,53209.89309984001
2024-09-07,16:08:25.000,251,11072169,122685,0,1725725304,13739.027870810001,256.2590667600016,53209.86515136
2024-09-07,16:08:26.000,251,11072136,122965,0,1725725305,13739.068288670001,256.18152633000136,53209.9140612
2024-09-07,16:08:27.000,251,11072156,122765,0,1725725306,13738.967244020001,256.174477200002,53209.88611272
2024-09-07,16:08:28.000,251,11072089,122525,0,1725725307,13738.947035090001,256.13218241999857,53209.85816424
2024-09-07,16:08:29.000,251,11072125,123045,0,1725725308,13738.852726749996,256.10398590000113,53209.830215760005
2024-09-07,16:08:30.000,251,11072124,122925,0,1725725309,13738.73820947999,256.0898876400024,53209.75335744001
2024-09-07,16:08:31.000,251,11072063,122725,0,1725725310,13738.69779161999,256.0405437299996,53209.70444760001
2024-09-07,16:08:32.000,251,11072070,122605,0,1725725311,13738.64390114,256.0264454700009,53209.69047336
2024-09-07,16:08:33.000,251,11072149,122605,0,1725725312,13738.55632910999,256.0264454700009,53209.63457640001
2024-09-07,16:08:34.000,251,11072054,122885,0,1725725313,13738.50243863,256.05464198999834,53209.69047336
2024-09-07,16:08:35.000,251,11072103,122685,0,1725725314,13738.52264756,256.0405437299996,53209.63457640001
2024-09-07,16:08:36.000,251,11072043,122885,0,1725725315,13738.45528445999,256.0405437299996,53209.613615040005
2024-09-07,16:08:37.000,251,11072036,122885,0,1725725316,13738.421602909999,256.0757893800037,53209.55771808001
2024-09-07,16:08:38.000,251,11072063,122805,0,1725725317,13738.381185049999,256.05464198999834,53209.60662792001
2024-09-07,16:08:39.000,251,11072085,122965,0,1725725318,13738.313821949989,256.06874025000434,53209.59265368
2024-09-07,16:08:40.000,251,11072069,122845,0,1725725319,13738.273404089989,256.0898876400024,53209.57867944
2024-09-07,16:08:41.000,251,11072072,123045,0,1725725320,13738.219513609998,256.08283851000306,53209.55771808001
2024-09-07,16:08:42.000,251,11072052,122725,0,1725725321,13738.145414199993,256.0616911199977,53209.62758928
2024-09-07,16:08:43.000,251,11072010,122885,0,1725725322,13738.044369549993,256.0757893800037,53209.55771808001
2024-09-07,16:08:44.000,251,11072108,123045,0,1725725323,13737.977006449997,256.13218241999857,53209.543743840004
2024-09-07,16:08:45.000,251,11072020,122885,0,1725725324,13737.896170729997,256.1110350300005,53209.55771808001
2024-09-07,16:08:46.000,251,11072022,122765,0,1725725325,13737.849016560001,256.1251332899992,53209.48784688001
2024-09-07,16:08:47.000,251,11071981,122565,0,1725725326,13737.754708219996,256.10398590000113,53209.494834000005
2024-09-07,16:08:48.000,251,11072127,122565,0,1725725327,13737.741235599991,256.13218241999857,53209.51579536001
2024-09-07,16:08:49.000,251,11072084,122685,0,1725725328,13737.721026669991,256.1603789400033,53209.50880824001
2024-09-07,16:08:50.000,251,11072082,122765,0,1725725329,13737.721026669991,256.1533298100039,53209.45291128
2024-09-07,16:08:51.000,251,11072072,122645,0,1725725330,13737.754708219996,256.2097228499988,53209.45291128
2024-09-07,16:08:52.000,251,11072003,123005,0,1725725331,13737.721026669991,256.25201763000223,53209.41797568001
2024-09-07,16:08:53.000,251,11072100,122645,0,1725725332,13737.747971910001,256.2731650200003,53209.41098856
2024-09-07,16:08:54.000,251,11072076,122885,0,1725725333,13737.768180840001,256.25201763000223,53209.445924160005
2024-09-07,16:08:55.000,251,11072023,122925,0,1725725334,13737.768180840001,256.32955806000246,53209.41098856
2024-09-07,16:08:56.000,251,11072047,123205,0,1725725335,13737.754708219996,256.30136153999774,53209.43893704001
2024-09-07,16:08:57.000,251,11072056,123045,0,1725725336,13737.768180840001,256.3084106700044,53209.40400144
2024-09-07,16:08:58.000,251,11072083,122805,0,1725725337,13737.788389770001,256.30136153999774,53209.40400144
2024-09-07,16:08:59.000,251,11072047,122725,0,1725725338,13737.721026669991,256.21677197999816,53209.397014320006
2024-09-07,16:09:00.000,251,11072120,122885,0,1725725339,13737.734499289996,256.1885754600007,53209.45291128
2024-09-07,16:09:01.000,251,11072095,123045,0,1725725340,13737.640190949991,256.13923154999793,53209.38304008
2024-09-07,16:09:02.000,251,11072067,122805,0,1725725341,13737.633454639996,256.14628068000457,53209.39002720001
2024-09-07,16:09:03.000,251,11072071,122725,0,1725725342,13737.56609154,256.1533298100039,53209.36906584001
2024-09-07,16:09:04.000,251,11072072,123005,0,1725725343,13737.491992129995,256.10398590000113,53209.39002720001
2024-09-07,16:09:05.000,251,11072029,122805,0,1725725344,13737.43810164999,256.11808415999985,53209.40400144
2024-09-07,16:09:06.000,251,11072094,122885,0,1725725345,13737.37747485999,256.08283851000306,53209.38304008
2024-09-07,16:09:07.000,251,11072121,122725,0,1725725346,13737.34379331,256.1533298100039,53209.445924160005
2024-09-07,16:09:08.000,251,11072132,122805,0,1725725347,13737.28316652,256.13923154999793,53209.47387264
2024-09-07,16:09:09.000,251,11072086,122885,0,1725725348,13737.249484969994,256.10398590000113,53209.43194992
2024-09-07,16:09:10.000,251,11072026,123005,0,1725725349,13737.168649249994,256.0969367700018,53209.46688552001
2024-09-07,16:09:11.000,251,11072041,122885,0,1725725350,13737.108022459994,256.0264454700009,53209.4249628
2024-09-07,16:09:12.000,251,11072058,122965,0,1725725351,13737.074340909989,255.98415069000475,53209.43194992
2024-09-07,16:09:13.000,251,11072093,122845,0,1725725352,13736.986768879993,255.98415069000475,53209.43893704001
2024-09-07,16:09:14.000,251,11072064,122565,0,1725725353,13737.006977809993,255.92070852000325,53209.3550916
2024-09-07,16:09:15.000,251,11072131,122805,0,1725725354,13736.980032569998,255.92070852000325,53209.39002720001
2024-09-07,16:09:16.000,251,11072067,123245,0,1725725355,13736.993505189988,255.92070852000325,53209.31316888
2024-09-07,16:09:17.000,251,11072072,122725,0,1725725356,13737.067604599994,255.87841373999981,53209.34810448001
2024-09-07,16:09:18.000,251,11072058,123045,0,1725725357,13737.067604599994,255.90661026000453,53209.30618176
2024-09-07,16:09:19.000,251,11072049,122685,0,1725725358,13737.114758769989,255.85726635000174,53209.33413024
2024-09-07,16:09:20.000,251,11072081,122445,0,1725725359,13737.114758769989,255.88546286999917,53209.327143120005
2024-09-07,16:09:21.000,251,11072080,122885,0,1725725360,13737.175385559989,255.85726635000174,53209.29220752
2024-09-07,16:09:22.000,251,11072052,122845,0,1725725361,13737.108022459994,255.85726635000174,53209.278233280005
2024-09-07,16:09:23.000,251,11072082,122725,0,1725725362,13737.114758769989,255.85021722000238,53209.22233632001
2024-09-07,16:09:24.000,251,11072040,122885,0,1725725363,13737.128231389994,255.85726635000174,53209.23631056
2024-09-07,16:09:25.000,251,11071997,122845,0,1725725364,13737.020450429998,255.85021722000238,53209.17342648001
2024-09-07,16:09:26.000,251,11072052,122725,0,1725725365,13736.980032569998,255.82202069999767,53209.18041360001
2024-09-07,16:09:27.000,251,11072077,122925,0,1725725366,13736.905933159993,255.8290698300043,53209.16643936
2024-09-07,16:09:28.000,251,11072022,122565,0,1725725367,13736.771206960002,255.82202069999767,53209.12451664
2024-09-07,16:09:29.000,251,11071976,122925,0,1725725368,13736.663425999992,255.83611896000366,53209.05464544001
2024-09-07,16:09:30.000,251,11072012,123125,0,1725725369,13736.548908730001,255.83611896000366,53209.02669696
2024-09-07,16:09:31.000,251,11071987,122885,0,1725725370,13736.48828194,255.87841373999981,53209.02669696
2024-09-07,16:09:32.000,251,11071981,122805,0,1725725371,13736.40070990999,255.8149715699983,53208.98477424001
2024-09-07,16:09:33.000,251,11072036,123005,0,1725725372,13736.40070990999,255.82202069999767,53208.94983864
2024-09-07,16:09:34.000,251,11072010,122965,0,1725725373,13736.38723729,255.8008733099996,53208.90791592
2024-09-07,16:09:35.000,251,11072051,123045,0,1725725374,13736.393973599996,255.75152940000407,53208.872980320004
2024-09-07,16:09:36.000,251,11072021,123045,0,1725725375,13736.36029204999,255.74448027000471,53208.87996744
2024-09-07,16:09:37.000,251,11072019,123085,0,1725725376,13736.353555739995,255.63874331999978,53208.81708336001
2024-09-07,16:09:38.000,251,11071978,122765,0,1725725377,13736.36029204999,255.5823502800049,53208.872980320004
2024-09-07,16:09:39.000,251,11072006,122965,0,1725725378,13736.3266105,255.54005550000147,53208.83804472001
2024-09-07,16:09:40.000,251,11071989,122885,0,1725725379,13736.38723729,255.50480985000468,53208.85201896
2024-09-07,16:09:41.000,251,11071999,123045,0,1725725380,13736.40070990999,255.44136768000317,53208.83804472001
2024-09-07,16:09:42.000,251,11072000,122885,0,1725725381,13736.441127769991,255.4061220299991,53208.893941680006
2024-09-07,16:09:43.000,251,11072007,122965,0,1725725382,13736.44786408,255.3708763800023,53208.86599320001
2024-09-07,16:09:44.000,251,11072015,122965,0,1725725383,13736.535436109996,255.34267986000486,53208.91490304001
2024-09-07,16:09:45.000,251,11072013,122685,0,1725725384,13736.528699800001,255.31448334000015,53208.86599320001
2024-09-07,16:09:46.000,251,11072009,122965,0,1725725385,13736.582590279992,255.272188560004,53208.8310576
2024-09-07,16:09:47.000,251,11072005,123085,0,1725725386,13736.656689689997,255.2228446500012,53208.85900608
2024-09-07,16:09:48.000,251,11071952,123045,0,1725725387,13736.670162310002,255.18054986999778,53208.824070480005
2024-09-07,16:09:49.000,251,11072031,123005,0,1725725388,13736.703843859992,255.15235335000034,53208.84503184001
2024-09-07,16:09:50.000,251,11071986,122845,0,1725725389,13736.703843859992,255.13120596000226,53208.91490304001
2024-09-07,16:09:51.000,251,11072007,123045,0,1725725390,13736.717316479997,255.1594024799997,53208.872980320004
2024-09-07,16:09:52.000,251,11072027,123205,0,1725725391,13736.697107549997,255.13825509000162,53208.95682576
2024-09-07,16:09:53.000,251,11072004,122805,0,1725725392,13736.710580170002,255.11005857000418,53208.92887728
2024-09-07,16:09:54.000,251,11072028,123205,0,1725725393,13736.703843859992,255.13120596000226,53208.991761360005
2024-09-07,16:09:55.000,251,11071974,123045,0,1725725394,13736.670162310002,255.10300944000483,53208.96381288001
2024-09-07,16:09:56.000,251,11071978,123365,0,1725725395,13736.663425999992,255.0748129200001,53208.98477424001
2024-09-07,16:09:57.000,251,11071939,123045,0,1725725396,13736.670162310002,255.05366553000204,53208.95682576
2024-09-07,16:09:58.000,251,11071985,123005,0,1725725397,13736.649953380002,255.0607146600014,53208.92887728
2024-09-07,16:09:59.000,251,11071941,122925,0,1725725398,13736.703843859992,255.01841987999796,53208.893941680006
2024-09-07,16:10:00.000,251,11072004,123045,0,1725725399,13736.690371240002,254.98317423000117,53208.91490304001
2024-09-07,16:10:01.000,251,11071984,122925,0,1725725400,13736.703843859992,254.99022336000053,53208.94983864
2024-09-07,16:10:02.000,251,11071947,123205,0,1725725401,13736.697107549997,255.01841987999796,53208.87996744
2024-09-07,16:10:03.000,251,11071955,123365,0,1725725402,13736.703843859992,255.03956727000332,53208.87996744
2024-09-07,16:10:04.000,251,11071979,122885,0,1725725403,13736.690371240002,255.04661640000268,53208.872980320004
2024-09-07,16:10:05.000,251,11071974,123125,0,1725725404,13736.676898619997,255.0748129200001,53208.86599320001
2024-09-07,16:10:06.000,251,11071944,123085,0,1725725405,13736.643217069992,255.10300944000483,53208.81708336001
2024-09-07,16:10:07.000,251,11071899,122925,0,1725725406,13736.663425999992,255.0748129200001,53208.85900608
2024-09-07,16:10:08.000,251,11071961,123165,0,1725725407,13736.555645039996,255.11005857000418,53208.83804472001
2024-09-07,16:10:09.000,251,11071968,123125,0,1725725408,13736.528699800001,255.13120596000226,53208.872980320004
2024-09-07,16:10:10.000,251,11071929,123045,0,1725725409,13736.46807301,255.10300944000483,53208.775160640005
2024-09-07,16:10:11.000,251,11071989,123005,0,1725725410,13736.434391459996,255.11005857000418,53208.78214776
2024-09-07,16:10:12.000,251,11071982,123245,0,1725725411,13736.353555739995,255.11710770000354,53208.775160640005
2024-09-07,16:10:13.000,251,11071920,123365,0,1725725412,13736.31987418999,255.14530422000098,53208.71227656
2024-09-07,16:10:14.000,251,11071931,123005,0,1725725413,13736.31987418999,255.1241568300029,53208.71227656
2024-09-07,16:10:15.000,251,11071973,123125,0,1725725414,13736.28619264,255.1241568300029,53208.74721216001
2024-09-07,16:10:16.000,251,11071905,123045,0,1725725415,13736.252511089995,255.19464813000377,53208.74721216001
2024-09-07,16:10:17.000,251,11071904,123085,0,1725725416,13736.292928949995,255.17350073999842,53208.71926368001
2024-09-07,16:10:18.000,251,11071958,123125,0,1725725417,13736.25924739999,255.1875990000044,53208.71227656
2024-09-07,16:10:19.000,251,11071946,123085,0,1725725418,13736.29966525999,255.2087463900025,53208.64939248001
2024-09-07,16:10:20.000,251,11071932,122965,0,1725725419,13736.252511089995,255.17350073999842,53208.656379600005
2024-09-07,16:10:21.000,251,11071964,123205,0,1725725420,13736.23903846999,255.14530422000098,53208.607469760005
2024-09-07,16:10:22.000,251,11071952,123045,0,1725725421,13736.232302159995,255.01841987999796,53208.66336672
2024-09-07,16:10:23.000,251,11071867,123165,0,1725725422,13736.19862060999,255.04661640000268,53208.64240536
2024-09-07,16:10:24.000,251,11071927,123205,0,1725725423,13736.15820274999,254.96907597000245,53208.69830232001
2024-09-07,16:10:25.000,251,11071931,123405,0,1725725424,13736.15820274999,254.98317423000117,53208.68432808
2024-09-07,16:10:26.000,251,11071886,123285,0,1725725425,13736.09757595999,254.9972724899999,53208.69830232001
2024-09-07,16:10:27.000,251,11071917,123005,0,1725725426,13736.11778488999,255.00432161999925,53208.62843112001
2024-09-07,16:10:28.000,251,11071941,123325,0,1725725427,13736.090839649994,255.03251814000396,53208.62843112001
2024-09-07,16:10:29.000,251,11071893,123245,0,1725725428,13736.070630719994,255.03251814000396,53208.57952128001
2024-09-07,16:10:30.000,251,11071903,123165,0,1725725429,13736.050421789994,255.0607146600014,53208.55157280001
2024-09-07,16:10:31.000,251,11071949,123165,0,1725725430,13736.050421789994,255.0607146600014,53208.5865084
2024-09-07,16:10:32.000,251,11071937,123205,0,1725725431,13736.070630719994,255.11710770000354,53208.57952128001
2024-09-07,16:10:33.000,251,11071904,123005,0,1725725432,13736.06389441,255.13825509000162,53208.56554704
2024-09-07,16:10:34.000,251,11071905,123165,0,1725725433,13736.04368548,255.13825509000162,53208.537598560004
2024-09-07,16:10:35.000,251,11071961,123005,0,1725725434,13736.050421789994,255.1241568300029,53208.54458568
2024-09-07,16:10:36.000,251,11071853,123125,0,1725725435,13736.05715809999,255.08186204999947,53208.53061144001
2024-09-07,16:10:37.000,251,11071880,122805,0,1725725436,13736.05715809999,255.11005857000418,53208.537598560004
2024-09-07,16:10:38.000,251,11071888,123205,0,1725725437,13736.05715809999,255.10300944000483,53208.49567584
2024-09-07,16:10:39.000,251,11071952,123245,0,1725725438,13736.05715809999,255.08186204999947,53208.52362432
2024-09-07,16:10:40.000,251,11071909,123045,0,1725725439,13736.01674023999,255.0959603099982,53208.537598560004
2024-09-07,16:10:41.000,251,11071866,123205,0,1725725440,13736.03694916999,255.08186204999947,53208.54458568
2024-09-07,16:10:42.000,251,11071947,123125,0,1725725441,13736.05715809999,255.11710770000354,53208.53061144001
2024-09-07,16:10:43.000,251,11071876,123205,0,1725725442,13736.05715809999,255.1241568300029,53208.50965008001
2024-09-07,16:10:44.000,251,11071906,123365,0,1725725443,13736.05715809999,255.10300944000483,53208.537598560004
2024-09-07,16:10:45.000,251,11071916,122885,0,1725725444,13736.04368548,255.08891117999883,53208.537598560004
2024-09-07,16:10:46.000,251,11071916,123205,0,1725725445,13736.030212859994,255.0748129200001,53208.537598560004
2024-09-07,16:10:47.000,251,11071890,123045,0,1725725446,13735.99653130999,255.05366553000204,53208.49567584
2024-09-07,16:10:48.000,251,11071921,123525,0,1725725447,13735.949377139994,254.9972724899999,53208.54458568
2024-09-07,16:10:49.000,251,11071958,123285,0,1725725448,13735.956113449989,254.9126829300003,53208.56554704
2024-09-07,16:10:50.000,251,11071891,123285,0,1725725449,13735.828123559993,254.89153554000222,53208.54458568
2024-09-07,16:10:51.000,251,11071868,122925,0,1725725450,13735.780969389998,254.8633390200048,53208.57952128001
2024-09-07,16:10:52.000,251,11071892,122805,0,1725725451,13735.706869979993,254.80694598000264,53208.537598560004
2024-09-07,16:10:53.000,251,11071853,123005,0,1725725452,13735.693397360003,254.80694598000264,53208.55157280001
2024-09-07,16:10:54.000,251,11071929,123005,0,1725725453,13735.558671159997,254.79284772000392,53208.50266296001
2024-09-07,16:10:55.000,251,11071949,123085,0,1725725454,13735.545198539992,254.7646511999992,53208.47471448
2024-09-07,16:10:56.000,251,11071936,123125,0,1725725455,13735.484571749992,254.7646511999992,53208.47471448
2024-09-07,16:10:57.000,251,11071885,123005,0,1725725456,13735.464362819992,254.77170032999857,53208.41881752
2024-09-07,16:10:58.000,251,11071896,123085,0,1725725457,13735.423944959992,254.77874945999793,53208.39785616
2024-09-07,16:10:59.000,251,11071881,123085,0,1725725458,13735.376790789996,254.78579859000456,53208.40484328
2024-09-07,16:11:00.000,251,11071895,122965,0,1725725459,13735.349845550001,254.83514250000007,53208.48170160001
2024-09-07,16:11:01.000,251,11071916,123565,0,1725725460,13735.329636620001,254.80694598000264,53208.38388192001
2024-09-07,16:11:02.000,251,11071927,123045,0,1725725461,13735.295955069996,254.82104424000136,53208.38388192001
2024-09-07,16:11:03.000,251,11071853,123205,0,1725725462,13735.316163999996,254.83514250000007,53208.35593344
2024-09-07,16:11:04.000,251,11071956,122925,0,1725725463,13735.316163999996,254.82104424000136,53208.35593344
2024-09-07,16:11:05.000,251,11071956,123045,0,1725725464,13735.289218760001,254.82104424000136,53208.33497208001
2024-09-07,16:11:06.000,251,11071901,123205,0,1725725465,13735.316163999996,254.813995110002,53208.36292056001
2024-09-07,16:11:07.000,251,11071885,123045,0,1725725466,13735.26900983,254.82104424000136,53208.3768948
2024-09-07,16:11:08.000,251,11071905,123005,0,1725725467,13735.2488009,254.813995110002,53208.369907680004
2024-09-07,16:11:09.000,251,11071944,123005,0,1725725468,13735.174701489996,254.79989685000328,53208.369907680004
2024-09-07,16:11:10.000,251,11071890,123125,0,1725725469,13735.14775625,254.80694598000264,53208.32798496
2024-09-07,16:11:11.000,251,11071934,123285,0,1725725470,13735.10060207999,254.78579859000456,53208.25811376
2024-09-07,16:11:12.000,251,11071924,123285,0,1725725471,13735.06018421999,254.813995110002,53208.35593344
2024-09-07,16:11:13.000,251,11071907,123285,0,1725725472,13735.013030049995,254.813995110002,53208.32798496
2024-09-07,16:11:14.000,251,11071906,123045,0,1725725473,13734.952403259995,254.79989685000328,53208.3070236
2024-09-07,16:11:15.000,251,11071933,123205,0,1725725474,13734.932194329995,254.82104424000136,53208.320997840005
2024-09-07,16:11:16.000,251,11071869,123205,0,1725725475,13734.92545802,254.813995110002,53208.31401072001
2024-09-07,16:11:17.000,251,11071881,123285,0,1725725476,13734.87830384999,254.77874945999793,53208.25811376
2024-09-07,16:11:18.000,251,11071805,123005,0,1725725477,13734.911985399995,254.79284772000392,53208.23016528
2024-09-07,16:11:19.000,251,11071850,123245,0,1725725478,13734.831149679994,254.74350381000113,53208.25811376
2024-09-07,16:11:20.000,251,11071933,123165,0,1725725479,13734.90524909,254.78579859000456,53208.26510088001
2024-09-07,16:11:21.000,251,11071938,123165,0,1725725480,13734.94566695,254.77874945999793,53208.25112664
2024-09-07,16:11:22.000,251,11071908,123245,0,1725725481,13734.932194329995,254.74350381000113,53208.25811376
2024-09-07,16:11:23.000,251,11071978,123125,0,1725725482,13734.911985399995,254.7505529400005,53208.23016528
2024-09-07,16:11:24.000,251,11071891,123365,0,1725725483,13734.92545802,254.75760206999985,53208.2371524
2024-09-07,16:11:25.000,251,11071874,123205,0,1725725484,13734.89851277999,254.7153072900037,53208.23016528
2024-09-07,16:11:26.000,251,11071869,123405,0,1725725485,13734.86483123,254.72235642000305,53208.23016528
2024-09-07,16:11:27.000,251,11071893,123245,0,1725725486,13734.8446223,254.7012090299977,53208.31401072001
2024-09-07,16:11:28.000,251,11071912,123285,0,1725725487,13734.831149679994,254.65891425000154,53208.202216800004
2024-09-07,16:11:29.000,251,11071862,123445,0,1725725488,13734.790731819994,254.60957033999875,53208.20920392
2024-09-07,16:11:30.000,251,11071901,123205,0,1725725489,13734.77725919999,254.57432469000196,53208.272088000005
2024-09-07,16:11:31.000,251,11071937,123165,0,1725725490,13734.730105029994,254.5672755600026,53208.25112664
2024-09-07,16:11:32.000,251,11071873,122925,0,1725725491,13734.642532999998,254.56022643000324,53208.25112664
2024-09-07,16:11:33.000,251,11071875,122845,0,1725725492,13734.588642519993,254.4685877400043,53208.18824256
2024-09-07,16:11:34.000,251,11071880,123245,0,1725725493,13734.514543109988,254.4544894799983,53208.202216800004
2024-09-07,16:11:35.000,251,11071852,122925,0,1725725494,13734.501070489998,254.46153860999766,53208.18824256
2024-09-07,16:11:36.000,251,11071888,123005,0,1725725495,13734.413498460002,254.44744034999894,53208.18824256
2024-09-07,16:11:37.000,251,11071874,123125,0,1725725496,13734.400025839997,254.482686000003,53208.202216800004
2024-09-07,16:11:38.000,251,11071842,123125,0,1725725497,13734.379816909997,254.52498077999917,53208.1323456
2024-09-07,16:11:39.000,251,11071893,123165,0,1725725498,13734.339399049997,254.59547208000004,53208.104397120005
2024-09-07,16:11:40.000,251,11071905,122925,0,1725725499,13734.332662740002,254.5672755600026,53208.153306960005
2024-09-07,16:11:41.000,251,11071860,123085,0,1725725500,13734.278772259997,254.6166194699981,53208.13933272
2024-09-07,16:11:42.000,251,11071830,123165,0,1725725501,13734.245090709992,254.63776686000347,53208.14631984001
2024-09-07,16:11:43.000,251,11071848,122965,0,1725725502,13734.211409160001,254.6307177300041,53208.09042288
2024-09-07,16:11:44.000,251,11071918,123245,0,1725725503,13734.238354399997,254.64481599000283,53208.153306960005
2024-09-07,16:11:45.000,251,11071942,123365,0,1725725504,13734.251827020002,254.62366860000475,53208.11138424
2024-09-07,16:11:46.000,251,11071912,123365,0,1725725505,13734.231618090002,254.63776686000347,53208.08343576
2024-09-07,16:11:47.000,251,11071937,123045,0,1725725506,13734.251827020002,254.60957033999875,53208.11138424
2024-09-07,16:11:48.000,251,11071880,123205,0,1725725507,13734.224881779992,254.58137382000132,53208.16728120001
2024-09-07,16:11:49.000,251,11071917,123205,0,1725725508,13734.177727609997,254.59547208000004,53208.16029408
2024-09-07,16:11:50.000,251,11071881,123325,0,1725725509,13734.137309749996,254.5672755600026,53208.11138424
2024-09-07,16:11:51.000,251,11071900,123325,0,1725725510,13734.157518679996,254.55317730000388,53208.18824256
2024-09-07,16:11:52.000,251,11071954,123085,0,1725725511,13734.090155580001,254.54612817000452,53208.17426832001
2024-09-07,16:11:53.000,251,11071845,123085,0,1725725512,13734.069946650001,254.52498077999917,53208.202216800004
2024-09-07,16:11:54.000,251,11071956,123285,0,1725725513,13734.016056169996,254.4685877400043,53208.17426832001
2024-09-07,16:11:55.000,251,11071950,123005,0,1725725514,13734.016056169996,254.44744034999894,53208.18125544
2024-09-07,16:11:56.000,251,11071950,123245,0,1725725515,13734.036265099996,254.4544894799983,53208.18824256
2024-09-07,16:11:57.000,251,11071885,123245,0,1725725516,13733.955429379996,254.44039121999958,53208.17426832001
2024-09-07,16:11:58.000,251,11071855,123125,0,1725725517,13733.94195675999,254.43334209000022,53208.153306960005
2024-09-07,16:11:59.000,251,11071910,123365,0,1725725518,13733.92174782999,254.4544894799983,53208.153306960005
2024-09-07,16:12:00.000,251,11071965,123045,0,1725725519,13733.894802589995,254.46153860999766,53208.18125544
2024-09-07,16:12:01.000,251,11071979,123045,0,1725725520,13733.915011519995,254.4685877400043,53208.18824256
2024-09-07,16:12:02.000,251,11071919,123125,0,1725725521,13733.92174782999,254.54612817000452,53208.16728120001
2024-09-07,16:12:03.000,251,11071895,123285,0,1725725522,13733.92174782999,254.6025212099994,53208.18125544
2024-09-07,16:12:04.000,251,11071955,123085,0,1725725523,13733.955429379996,254.63776686000347,53208.19522968001
2024-09-07,16:12:05.000,251,11071916,123205,0,1725725524,13733.96216568999,254.72235642000305,53208.20920392
2024-09-07,16:12:06.000,251,11071947,123165,0,1725725525,13733.98911093,254.7294055500024,53208.25112664
2024-09-07,16:12:07.000,251,11071993,122925,0,1725725526,13733.995847239996,254.7505529400005,53208.223178160006
2024-09-07,16:12:08.000,251,11071908,123365,0,1725725527,13734.022792479991,254.813995110002,53208.21619104001
2024-09-07,16:12:09.000,251,11071920,123245,0,1725725528,13734.04973772,254.85628988999815,53208.24413952001
2024-09-07,16:12:10.000,251,11071896,123325,0,1725725529,13734.00931986,254.89153554000222,53208.24413952001
2024-09-07,16:12:11.000,251,11071960,123165,0,1725725530,13734.069946650001,254.87038815000415,53208.26510088001
2024-09-07,16:12:12.000,251,11071948,123005,0,1725725531,13734.090155580001,254.91973205999966,53208.30003648
2024-09-07,16:12:13.000,251,11071944,123125,0,1725725532,13734.056474029996,254.90563380000094,53208.34894632
2024-09-07,16:12:14.000,251,11071967,123085,0,1725725533,13734.022792479991,254.88448641000286,53208.32798496
2024-09-07,16:12:15.000,251,11071927,123525,0,1725725534,13733.92848414,254.9126829300003,53208.3070236
2024-09-07,16:12:16.000,251,11071957,123405,0,1725725535,13733.96216568999,254.85628988999815,53208.3070236
2024-09-07,16:12:17.000,251,11071967,123165,0,1725725536,13733.92848414,254.88448641000286,53208.26510088001
2024-09-07,16:12:18.000,251,11071946,123125,0,1725725537,13733.915011519995,254.88448641000286,53208.35593344
2024-09-07,16:12:19.000,251,11071973,123085,0,1725725538,13733.834175799995,254.89858467000158,53208.31401072001
2024-09-07,16:12:20.000,251,11071971,123245,0,1725725539,13733.86112103999,254.83514250000007,53208.35593344
2024-09-07,16:12:21.000,251,11071964,123125,0,1725725540,13733.854384729995,254.8492407599988,53208.33497208001
2024-09-07,16:12:22.000,251,11071964,123005,0,1725725541,13733.834175799995,254.87038815000415,53208.3768948
2024-09-07,16:12:23.000,251,11071991,123245,0,1725725542,13733.854384729995,254.813995110002,53208.41881752
2024-09-07,16:12:24.000,251,11071995,123205,0,1725725543,13733.86112103999,254.78579859000456,53208.446766
2024-09-07,16:12:25.000,251,11071911,123045,0,1725725544,13733.894802589995,254.7505529400005,53208.43279176001
2024-09-07,16:12:26.000,251,11072032,123325,0,1725725545,13733.88132996999,254.72235642000305,53208.47471448
2024-09-07,16:12:27.000,251,11071984,123085,0,1725725546,13733.80723056,254.68006163999962,53208.390869040006
2024-09-07,16:12:28.000,251,11071965,123245,0,1725725547,13733.80723056,254.67301251000026,53208.39785616
2024-09-07,16:12:29.000,251,11071926,123045,0,1725725548,13733.813966869995,254.60957033999875,53208.439778880005
2024-09-07,16:12:30.000,251,11072028,123285,0,1725725549,13733.82743949,254.62366860000475,53208.45375312
2024-09-07,16:12:31.000,251,11071958,123165,0,1725725550,13733.82743949,254.58842295000068,53208.439778880005
2024-09-07,16:12:32.000,251,11071961,123325,0,1725725551,13733.753340079995,254.58137382000132,53208.46074024001
2024-09-07,16:12:33.000,251,11072025,123085,0,1725725552,13733.753340079995,254.59547208000004,53208.45375312
2024-09-07,16:12:34.000,251,11071988,123285,0,1725725553,13733.70618591,254.60957033999875,53208.49567584
2024-09-07,16:12:35.000,251,11071963,123125,0,1725725554,13733.65903173999,254.64481599000283,53208.45375312
2024-09-07,16:12:36.000,251,11072020,123245,0,1725725555,13733.68597698,254.68006163999962,53208.48170160001
2024-09-07,16:12:37.000,251,11072028,122965,0,1725725556,13733.64555912,254.63776686000347,53208.45375312
2024-09-07,16:12:38.000,251,11071991,123085,0,1725725557,13733.632086499994,254.70825816000433,53208.46074024001
2024-09-07,16:12:39.000,251,11072012,123125,0,1725725558,13733.584932329999,254.74350381000113,53208.390869040006
2024-09-07,16:12:40.000,251,11071965,123325,0,1725725559,13733.551250779994,254.77874945999793,53208.390869040006
2024-09-07,16:12:41.000,251,11071954,123205,0,1725725560,13733.544514469999,254.7646511999992,53208.36292056001
2024-09-07,16:12:42.000,251,11071975,123045,0,1725725561,13733.497360299989,254.79284772000392,53208.38388192001
2024-09-07,16:12:43.000,251,11072000,123245,0,1725725562,13733.436733509989,254.79284772000392,53208.33497208001
2024-09-07,16:12:44.000,251,11071967,123005,0,1725725563,13733.429997199994,254.79284772000392,53208.32798496
2024-09-07,16:12:45.000,251,11071923,123045,0,1725725564,13733.470415059994,254.77874945999793,53208.24413952001
2024-09-07,16:12:46.000,251,11071937,123005,0,1725725565,13733.423260889998,254.7294055500024,53208.27907512
2024-09-07,16:12:47.000,251,11071944,123005,0,1725725566,13733.342425169998,254.7012090299977,53208.27907512
2024-09-07,16:12:48.000,251,11071994,123325,0,1725725567,13733.315479929988,254.67301251000026,53208.31401072001
2024-09-07,16:12:49.000,251,11071944,123205,0,1725725568,13733.261589449998,254.65186512000218,53208.26510088001
2024-09-07,16:12:50.000,251,11071944,123085,0,1725725569,13733.200962659997,254.6307177300041,53208.20920392
2024-09-07,16:12:51.000,251,11071939,123125,0,1725725570,13733.167281109992,254.63776686000347,53208.18824256
2024-09-07,16:12:52.000,251,11071984,123125,0,1725725571,13733.106654319992,254.60957033999875,53208.202216800004
2024-09-07,16:12:53.000,251,11071900,123205,0,1725725572,13733.039291219997,254.62366860000475,53208.18824256
2024-09-07,16:12:54.000,251,11071974,123205,0,1725725573,13732.992137050001,254.5672755600026,53208.153306960005
2024-09-07,16:12:55.000,251,11071964,123005,0,1725725574,13732.877619779996,254.55317730000388,53208.12535848001
2024-09-07,16:12:56.000,251,11071941,123405,0,1725725575,13732.83046561,254.5390790399979,53208.13933272
2024-09-07,16:12:57.000,251,11071945,123325,0,1725725576,13732.79004775,254.482686000003,53208.14631984001
2024-09-07,16:12:58.000,251,11071923,123405,0,1725725577,13732.76983882,254.46153860999766,53208.0624744
2024-09-07,16:12:59.000,251,11071976,123005,0,1725725578,13732.736157269996,254.44039121999958,53208.07644864001
2024-09-07,16:13:00.000,251,11071914,123285,0,1725725579,13732.70921203,254.4192438300015,53207.985616080005
2024-09-07,16:13:01.000,251,11072004,123365,0,1725725580,13732.64184892999,254.29940861999785,53208.00657744001
2024-09-07,16:13:02.000,251,11071929,123405,0,1725725581,13732.54754059,254.2712121000004,53208.00657744001
2024-09-07,16:13:03.000,251,11071871,123365,0,1725725582,13732.50038641999,254.21481905999826,53207.95068048
2024-09-07,16:13:04.000,251,11071967,123365,0,1725725583,13732.412814389994,254.12318036999932,53207.92971912001
2024-09-07,16:13:05.000,251,11071939,123405,0,1725725584,13732.37913283999,254.0103942900023,53207.87382216
2024-09-07,16:13:06.000,251,11071877,123165,0,1725725585,13732.318506049989,253.9469521200008,53207.77600248
2024-09-07,16:13:07.000,251,11071913,123045,0,1725725586,13732.278088189989,253.90465734000463,53207.84587368
2024-09-07,16:13:08.000,251,11071921,123005,0,1725725587,13732.244406639998,253.84826430000248,53207.838886560006
2024-09-07,16:13:09.000,251,11071912,123285,0,1725725588,13732.197252469989,253.80596951999905,53207.83189944001
2024-09-07,16:13:10.000,251,11071887,123125,0,1725725589,13732.116416749988,253.74252735000482,53207.77600248
2024-09-07,16:13:11.000,251,11071951,123285,0,1725725590,13732.075998889988,253.68613431000267,53207.7829896
2024-09-07,16:13:12.000,251,11071914,123045,0,1725725591,13732.035581030003,253.6508886599986,53207.72709264
2024-09-07,16:13:13.000,251,11071863,123365,0,1725725592,13731.954745310002,253.6508886599986,53207.699144160004
2024-09-07,16:13:14.000,251,11071889,123485,0,1725725593,13731.867173279992,253.63679039999988,53207.65722144
2024-09-07,16:13:15.000,251,11071882,123245,0,1725725594,13731.820019109997,253.62269214000116,53207.62927296
2024-09-07,16:13:16.000,251,11071918,123325,0,1725725595,13731.759392319997,253.60859388000245,53207.58735024
2024-09-07,16:13:17.000,251,11071926,123325,0,1725725596,13731.752656010001,253.58039735999773,53207.552414640006
2024-09-07,16:13:18.000,251,11071893,123285,0,1725725597,13731.685292909991,253.57334822999837,53207.58036312
2024-09-07,16:13:19.000,251,11071901,123525,0,1725725598,13731.63140243,253.54515171000094,53207.482543440005
2024-09-07,16:13:20.000,251,11071835,123485,0,1725725599,13731.6111935,253.53105345000222,53207.482543440005
2024-09-07,16:13:21.000,251,11071840,123325,0,1725725600,13731.54383039999,253.4676112800007,53207.40568512001
2024-09-07,16:13:22.000,251,11071887,123165,0,1725725601,13731.50341253999,253.41826736999792,53207.40568512001
2024-09-07,16:13:23.000,251,11071790,123085,0,1725725602,13731.496676229996,253.39711997999984,53207.32183968
2024-09-07,16:13:24.000,251,11071834,123365,0,1725725603,13731.44278574999,253.3689234600024,53207.30786544001
2024-09-07,16:13:25.000,251,11071847,123365,0,1725725604,13731.46299467999,253.32662867999898,53207.32882680001
2024-09-07,16:13:26.000,251,11071854,123125,0,1725725605,13731.38889527,253.26318651000474,53207.2938912
2024-09-07,16:13:27.000,251,11071826,123405,0,1725725606,13731.375422649995,253.19974434000324,53207.27292984
2024-09-07,16:13:28.000,251,11071831,123245,0,1725725607,13731.314795859995,253.23498999000003,53207.28690408001
2024-09-07,16:13:29.000,251,11071803,123325,0,1725725608,13731.24743276,253.13630217000173,53207.27292984
2024-09-07,16:13:30.000,251,11071845,123365,0,1725725609,13731.233960139994,253.12925304000237,53207.32882680001
2024-09-07,16:13:31.000,251,11071869,123325,0,1725725610,13731.20027858999,253.0940073899983,53207.30087832
2024-09-07,16:13:32.000,251,11071852,123245,0,1725725611,13731.18006965999,253.07286000000022,53207.314852560005
2024-09-07,16:13:33.000,251,11071823,123365,0,1725725612,13731.105970249999,253.11515478000365,53207.265942720005
2024-09-07,16:13:34.000,251,11071868,123325,0,1725725613,13731.065552389999,253.07990912999958,53207.27292984
2024-09-07,16:13:35.000,251,11071820,123165,0,1725725614,13731.058816079989,253.13630217000173,53207.27292984
2024-09-07,16:13:36.000,251,11071810,123165,0,1725725615,13731.099233939989,253.15040043000045,53207.25196848
2024-09-07,16:13:37.000,251,11071889,123525,0,1725725616,13731.105970249999,253.21384260000195,53207.23100712
2024-09-07,16:13:38.000,251,11071850,123285,0,1725725617,13731.079025009989,253.2420391199994,53207.265942720005
2024-09-07,16:13:39.000,251,11071828,123245,0,1725725618,13731.085761319999,253.27728477000346,53207.24498136
2024-09-07,16:13:40.000,251,11071828,123485,0,1725725619,13731.153124419994,253.36187433000305,53207.24498136
2024-09-07,16:13:41.000,251,11071834,123205,0,1725725620,13731.153124419994,253.4041691099992,53207.27292984
2024-09-07,16:13:42.000,251,11071831,123445,0,1725725621,13731.11944286999,253.42531650000456,53207.23100712
2024-09-07,16:13:43.000,251,11071838,123245,0,1725725622,13731.085761319999,253.48170953999943,53207.25196848
2024-09-07,16:13:44.000,251,11071892,123285,0,1725725623,13731.099233939989,253.453513020002,53207.21004576001
2024-09-07,16:13:45.000,251,11071875,123285,0,1725725624,13731.105970249999,253.46056215000135,53207.21004576001
2024-09-07,16:13:46.000,251,11071886,123165,0,1725725625,13731.105970249999,253.52400432000286,53207.168123040006
2024-09-07,16:13:47.000,251,11071821,123245,0,1725725626,13731.112706559994,253.4887586699988,53207.217032880006
2024-09-07,16:13:48.000,251,11071832,123045,0,1725725627,13731.112706559994,253.4887586699988,53207.217032880006
2024-09-07,16:13:49.000,251,11071870,122925,0,1725725628,13731.153124419994,253.48170953999943,53207.24498136
2024-09-07,16:13:50.000,251,11071837,123045,0,1725725629,13731.132915489994,253.46056215000135,53207.217032880006
2024-09-07,16:13:51.000,251,11071818,123365,0,1725725630,13731.126179179999,253.4887586699988,53207.23100712
2024-09-07,16:13:52.000,251,11071842,123205,0,1725725631,13731.099233939989,253.42531650000456,53207.27292984
2024-09-07,16:13:53.000,251,11071845,123165,0,1725725632,13731.112706559994,253.3689234600024,53207.21004576001
2024-09-07,16:13:54.000,251,11071849,123325,0,1725725633,13731.105970249999,253.4041691099992,53207.20305864
2024-09-07,16:13:55.000,251,11071837,123325,0,1725725634,13731.045343459999,253.31957954999962,53207.265942720005
2024-09-07,16:13:56.000,251,11071818,123085,0,1725725635,13730.984716669998,253.29138303000218,53207.23100712
2024-09-07,16:13:57.000,251,11071770,123165,0,1725725636,13730.917353569988,253.2561373799981,53207.21004576001
2024-09-07,16:13:58.000,251,11071830,123325,0,1725725637,13730.930826189993,253.2420391199994,53207.21004576001
2024-09-07,16:13:59.000,251,11071843,123205,0,1725725638,13730.890408329993,253.19974434000324,53207.23799424001
2024-09-07,16:14:00.000,251,11071835,123085,0,1725725639,13730.883672019998,253.19269521000388,53207.196071520004
2024-09-07,16:14:01.000,251,11071823,123205,0,1725725640,13730.829781539993,253.18564608000452,53207.217032880006
2024-09-07,16:14:02.000,251,11071814,123245,0,1725725641,13730.816308920002,253.18564608000452,53207.27292984
2024-09-07,16:14:03.000,251,11071806,123365,0,1725725642,13730.782627369997,253.23498999000003,53207.28690408001
2024-09-07,16:14:04.000,251,11071784,123445,0,1725725643,13730.775891060002,253.2208917300013,53207.27292984
2024-09-07,16:14:05.000,251,11071824,123085,0,1725725644,13730.695055340002,253.2420391199994,53207.18209728
2024-09-07,16:14:06.000,251,11071845,123125,0,1725725645,13730.681582719997,253.2420391199994,53207.16113592001
2024-09-07,16:14:07.000,251,11071825,123245,0,1725725646,13730.641164859997,253.2561373799981,53207.147161680005
2024-09-07,16:14:08.000,251,11071829,123325,0,1725725647,13730.594010690002,253.31253042000026,53207.12620032
2024-09-07,16:14:09.000,251,11071794,123005,0,1725725648,13730.587274379992,253.3054812900009,53207.12620032
2024-09-07,16:14:10.000,251,11071827,123325,0,1725725649,13730.587274379992,253.31253042000026,53207.05632912
2024-09-07,16:14:11.000,251,11071854,123205,0,1725725650,13730.594010690002,253.31957954999962,53207.07729048
2024-09-07,16:14:12.000,251,11071845,123645,0,1725725651,13730.620955929997,253.29138303000218,53207.0842776
2024-09-07,16:14:13.000,251,11071769,123325,0,1725725652,13730.620955929997,253.3407269399977,53207.0842776
2024-09-07,16:14:14.000,251,11071797,123405,0,1725725653,13730.627692239992,253.28433390000282,53207.09126472001
2024-09-07,16:14:15.000,251,11071785,123365,0,1725725654,13730.681582719997,253.3054812900009,53207.11222608
2024-09-07,16:14:16.000,251,11071772,123525,0,1725725655,13730.701791649997,253.31253042000026,53207.07030336001
2024-09-07,16:14:17.000,251,11071789,123285,0,1725725656,13730.728736889992,253.29843216000154,53207.10523896
2024-09-07,16:14:18.000,251,11071808,123285,0,1725725657,13730.789363679993,253.32662867999898,53207.0842776
2024-09-07,16:14:19.000,251,11071801,123285,0,1725725658,13730.782627369997,253.29843216000154,53207.098251840005
2024-09-07,16:14:20.000,251,11071793,123525,0,1725725659,13730.823045229998,253.32662867999898,53207.0842776
2024-09-07,16:14:21.000,251,11071768,123165,0,1725725660,13730.849990469993,253.27728477000346,53207.03536776
2024-09-07,16:14:22.000,251,11071801,123125,0,1725725661,13730.843254159998,253.3548252000037,53207.0842776
2024-09-07,16:14:23.000,251,11071754,123365,0,1725725662,13730.849990469993,253.36187433000305,53207.09126472001
2024-09-07,16:14:24.000,251,11071828,123005,0,1725725663,13730.823045229998,253.36187433000305,53207.02139352001
2024-09-07,16:14:25.000,251,11071809,123085,0,1725725664,13730.796099990002,253.39711997999984,53207.0842776
2024-09-07,16:14:26.000,251,11071744,123485,0,1725725665,13730.796099990002,253.41826736999792,53207.11921320001
2024-09-07,16:14:27.000,251,11071834,122925,0,1725725666,13730.775891060002,253.4676112800007,53207.0842776
2024-09-07,16:14:28.000,251,11071810,123365,0,1725725667,13730.823045229998,253.4887586699988,53207.14017456001
2024-09-07,16:14:29.000,251,11071821,123165,0,1725725668,13730.775891060002,253.52400432000286,53207.0842776
2024-09-07,16:14:30.000,251,11071770,123125,0,1725725669,13730.782627369997,253.52400432000286,53207.049342000006
2024-09-07,16:14:31.000,251,11071801,123365,0,1725725670,13730.775891060002,253.58039735999773,53207.06331624
2024-09-07,16:14:32.000,251,11071772,122845,0,1725725671,13730.836517850003,253.58039735999773,53207.0842776
2024-09-07,16:14:33.000,251,11071816,123245,0,1725725672,13730.843254159998,253.53810258000158,53207.10523896
2024-09-07,16:14:34.000,251,11071835,123685,0,1725725673,13730.843254159998,253.5169551900035,53207.098251840005
2024-09-07,16:14:35.000,251,11071863,123125,0,1725725674,13730.836517850003,253.49580779999815,53207.16113592001
2024-09-07,16:14:36.000,251,11071761,123365,0,1725725675,13730.796099990002,253.4676112800007,53207.168123040006
2024-09-07,16:14:37.000,251,11071763,123125,0,1725725676,13730.802836299998,253.44646389000263,53207.18908440001
2024-09-07,16:14:38.000,251,11071741,123325,0,1725725677,13730.789363679993,253.43941476000327,53207.18209728
2024-09-07,16:14:39.000,251,11071747,123085,0,1725725678,13730.782627369997,253.43236563000391,53207.11222608
2024-09-07,16:14:40.000,251,11071811,123085,0,1725725679,13730.796099990002,253.453513020002,53207.196071520004
2024-09-07,16:14:41.000,251,11071756,123325,0,1725725680,13730.829781539993,253.46056215000135,53207.18908440001
2024-09-07,16:14:42.000,251,11071849,123325,0,1725725681,13730.802836299998,253.47466041000007,53207.14017456001
2024-09-07,16:14:43.000,251,11071812,123365,0,1725725682,13730.863463089998,253.5169551900035,53207.18908440001
2024-09-07,16:14:44.000,251,11071772,123365,0,1725725683,13730.964507739998,253.50990606000414,53207.21004576001
2024-09-07,16:14:45.000,251,11071800,123365,0,1725725684,13730.930826189993,253.56629909999901,53207.18908440001
2024-09-07,16:14:46.000,251,11071744,123205,0,1725725685,13730.930826189993,253.53810258000158,53207.12620032
2024-09-07,16:14:47.000,251,11071817,123165,0,1725725686,13730.964507739998,253.53810258000158,53207.147161680005
2024-09-07,16:14:48.000,251,11071813,123245,0,1725725687,13730.977980359989,253.52400432000286,53207.20305864
2024-09-07,16:14:49.000,251,11071781,123405,0,1725725688,13730.998189289989,253.54515171000094,53207.11921320001
2024-09-07,16:14:50.000,251,11071751,123285,0,1725725689,13731.004925599998,253.5522008400003,53207.11222608
2024-09-07,16:14:51.000,251,11071769,123245,0,1725725690,13731.011661909994,253.53105345000222,53207.168123040006
2024-09-07,16:14:52.000,251,11071787,123525,0,1725725691,13731.065552389999,253.52400432000286,53207.098251840005
2024-09-07,16:14:53.000,251,11071741,122845,0,1725725692,13731.052079769994,253.4887586699988,53207.0842776
2024-09-07,16:14:54.000,251,11071717,123365,0,1725725693,13731.085761319999,253.49580779999815,53207.0842776
2024-09-07,16:14:55.000,251,11071769,123205,0,1725725694,13731.092497629994,253.44646389000263,53207.10523896
2024-09-07,16:14:56.000,251,11071786,123325,0,1725725695,13731.092497629994,253.42531650000456,53207.049342000006
2024-09-07,16:14:57.000,251,11071768,123125,0,1725725696,13731.112706559994,253.3689234600024,53207.07729048
2024-09-07,16:14:58.000,251,11071778,123285,0,1725725697,13731.146388109999,253.34777607000433,53207.02139352001
2024-09-07,16:14:59.000,251,11071808,123325,0,1725725698,13731.132915489994,253.2561373799981,53207.09126472001
2024-09-07,16:15:00.000,251,11071722,123325,0,1725725699,13731.153124419994,253.2561373799981,53207.049342000006
2024-09-07,16:15:01.000,251,11071798,123245,0,1725725700,13731.11944286999,253.23498999000003,53207.03536776
2024-09-07,16:15:02.000,251,11071774,123365,0,1725725701,13731.105970249999,253.19269521000388,53207.06331624
2024-09-07,16:15:03.000,251,11071773,123325,0,1725725702,13731.13965179999,253.15040043000045,53207.028380640004
2024-09-07,16:15:04.000,251,11071765,123565,0,1725725703,13731.18006965999,253.15040043000045,53207.098251840005
2024-09-07,16:15:05.000,251,11071719,123365,0,1725725704,13731.13965179999,253.13630217000173,53207.04235488001
2024-09-07,16:15:06.000,251,11071807,123325,0,1725725705,13731.193542279994,253.13630217000173,53207.05632912
2024-09-07,16:15:07.000,251,11071761,123125,0,1725725706,13731.2070149,253.07990912999958,53207.09126472001
2024-09-07,16:15:08.000,251,11071809,123325,0,1725725707,13731.22722383,253.12925304000237,53207.05632912
2024-09-07,16:15:09.000,251,11071756,123245,0,1725725708,13731.274377999995,253.122203910003,53207.03536776
2024-09-07,16:15:10.000,251,11071762,123365,0,1725725709,13731.30805955,253.07990912999958,53207.02139352001
2024-09-07,16:15:11.000,251,11071798,123365,0,1725725710,13731.32153216999,253.10105651999766,53207.07729048
2024-09-07,16:15:12.000,251,11071794,123045,0,1725725711,13731.32826848,253.13630217000173,53207.07729048
2024-09-07,16:15:13.000,251,11071729,123205,0,1725725712,13731.38889527,253.13630217000173,53207.13318744
2024-09-07,16:15:14.000,251,11071791,123365,0,1725725713,13731.415840509995,253.11515478000365,53207.11921320001
2024-09-07,16:15:15.000,251,11071747,122965,0,1725725714,13731.456258369995,253.1574495599998,53207.10523896
2024-09-07,16:15:16.000,251,11071807,123005,0,1725725715,13731.52362146999,253.1433513000011,53207.18209728
2024-09-07,16:15:17.000,251,11071797,123325,0,1725725716,13731.55056671,253.11515478000365,53207.17511016
2024-09-07,16:15:18.000,251,11071780,123365,0,1725725717,13731.6111935,253.1574495599998,53207.20305864
2024-09-07,16:15:19.000,251,11071810,123365,0,1725725718,13731.678556599996,253.2208917300013,53207.168123040006
2024-09-07,16:15:20.000,251,11071755,123365,0,1725725719,13731.718974459996,253.2420391199994,53207.23100712
2024-09-07,16:15:21.000,251,11071789,123445,0,1725725720,13731.752656010001,253.28433390000282,53207.18209728
2024-09-07,16:15:22.000,251,11071791,123365,0,1725725721,13731.786337559992,253.2420391199994,53207.18209728
2024-09-07,16:15:23.000,251,11071789,123245,0,1725725722,13731.846964349992,253.22794086000067,53207.18908440001
2024-09-07,16:15:24.000,251,11071785,123325,0,1725725723,13731.860436969997,253.22794086000067,53207.25196848
2024-09-07,16:15:25.000,251,11071786,123005,0,1725725724,13731.880645899997,253.17154781999852,53207.265942720005
2024-09-07,16:15:26.000,251,11071795,123405,0,1725725725,13731.907591139992,253.1574495599998,53207.27991696
2024-09-07,16:15:27.000,251,11071763,123085,0,1725725726,13731.914327450002,253.0587617400015,53207.32183968
2024-09-07,16:15:28.000,251,11071750,123525,0,1725725727,13731.914327450002,253.0235160900047,53207.32183968
2024-09-07,16:15:29.000,251,11071773,123205,0,1725725728,13731.954745310002,252.92482826999913,53207.34978816
2024-09-07,16:15:30.000,251,11071837,123125,0,1725725729,13731.894118520002,252.85433696999826,53207.27991696
2024-09-07,16:15:31.000,251,11071790,123245,0,1725725730,13731.927800069992,252.86843523000425,53207.32882680001
2024-09-07,16:15:32.000,251,11071803,123525,0,1725725731,13731.921063759997,252.78384567000467,53207.2938912
2024-09-07,16:15:33.000,251,11071765,123045,0,1725725732,13731.934536380002,252.77679653999803,53207.32183968
2024-09-07,16:15:34.000,251,11071745,123245,0,1725725733,13731.927800069992,252.78384567000467,53207.335813920006
2024-09-07,16:15:35.000,251,11071749,123285,0,1725725734,13731.948008999992,252.75564914999995,53207.25895560001
2024-09-07,16:15:36.000,251,11071762,123325,0,1725725735,13731.941272689997,252.75564914999995,53207.314852560005
2024-09-07,16:15:37.000,251,11071793,123285,0,1725725736,13731.907591139992,252.75564914999995,53207.32183968
2024-09-07,16:15:38.000,251,11071725,123285,0,1725725737,13731.948008999992,252.7486000200006,53207.34978816
2024-09-07,16:15:39.000,251,11071748,122885,0,1725725738,13731.988426859993,252.74155089000124,53207.30786544001
2024-09-07,16:15:40.000,251,11071790,123485,0,1725725739,13731.988426859993,252.76974740999867,53207.32183968
2024-09-07,16:15:41.000,251,11071783,123365,0,1725725740,13731.921063759997,252.81909132000146,53207.37074952
2024-09-07,16:15:42.000,251,11071748,123325,0,1725725741,13731.900854829997,252.80499306000274,53207.363762400004
2024-09-07,16:15:43.000,251,11071740,123245,0,1725725742,13731.887382209992,252.82614045000082,53207.398698
2024-09-07,16:15:44.000,251,11071776,123325,0,1725725743,13731.894118520002,252.82614045000082,53207.37773664001
2024-09-07,16:15:45.000,251,11071744,123205,0,1725725744,13731.820019109997,252.79794393000338,53207.37773664001
2024-09-07,16:15:46.000,251,11071765,123365,0,1725725745,13731.772864940001,252.8120421900021,53207.363762400004
2024-09-07,16:15:47.000,251,11071749,123365,0,1725725746,13731.772864940001,252.78384567000467,53207.42664648001
2024-09-07,16:15:48.000,251,11071766,123365,0,1725725747,13731.759392319997,252.74155089000124,53207.37074952
2024-09-07,16:15:49.000,251,11071737,123405,0,1725725748,13731.793073870002,252.72040350000316,53207.40568512001
2024-09-07,16:15:50.000,251,11071727,123445,0,1725725749,13731.725710769992,252.67105959000037,53207.433633600005
2024-09-07,16:15:51.000,251,11071726,123325,0,1725725750,13731.705501839991,252.664010460001,53207.41965936
2024-09-07,16:15:52.000,251,11071788,123165,0,1725725751,13731.718974459996,252.5653226400027,53207.41267224
2024-09-07,16:15:53.000,251,11071776,123685,0,1725725752,13731.745919699992,252.5653226400027,53207.363762400004
2024-09-07,16:15:54.000,251,11071783,123485,0,1725725753,13731.806546489992,252.5018804700012,53207.35677528001
2024-09-07,16:15:55.000,251,11071777,123085,0,1725725754,13731.813282800002,252.43138917000033,53207.34280104
2024-09-07,16:15:56.000,251,11071814,123325,0,1725725755,13731.907591139992,252.38204526000482,53207.32183968
2024-09-07,16:15:57.000,251,11071775,123405,0,1725725756,13731.948008999992,252.36794699999882,53207.41267224
2024-09-07,16:15:58.000,251,11071769,123365,0,1725725757,13732.001899479998,252.26925918000052,53207.42664648001
2024-09-07,16:15:59.000,251,11071786,123245,0,1725725758,13732.049053649993,252.28335743999924,53207.41965936
2024-09-07,16:16:00.000,251,11071791,123485,0,1725725759,13732.028844719993,252.18466962000093,53207.32183968
2024-09-07,16:16:01.000,251,11071717,123685,0,1725725760,13732.082735199998,252.14942397000414,53207.32882680001
2024-09-07,16:16:02.000,251,11071773,123285,0,1725725761,13732.082735199998,252.10008006000135,53207.25895560001
2024-09-07,16:16:03.000,251,11071762,123325,0,1725725762,13732.089471509993,252.02253963000112,53207.30786544001
2024-09-07,16:16:04.000,251,11071798,123325,0,1725725763,13732.075998889988,251.9449992000009,53207.2938912
2024-09-07,16:16:05.000,251,11071744,123685,0,1725725764,13732.049053649993,251.93795007000153,53207.2938912
2024-09-07,16:16:06.000,251,11071752,123445,0,1725725765,13731.995163170002,251.8956552899981,53207.23100712
2024-09-07,16:16:07.000,251,11071695,123245,0,1725725766,13731.927800069992,251.90270442000474,53207.20305864
2024-09-07,16:16:08.000,251,11071743,123445,0,1725725767,13731.961481619997,251.87450790000003,53207.25196848
2024-09-07,16:16:09.000,251,11071741,123605,0,1725725768,13731.927800069992,251.8463113800026,53207.217032880006
2024-09-07,16:16:10.000,251,11071745,123365,0,1725725769,13731.894118520002,251.83926225000323,53207.196071520004
2024-09-07,16:16:11.000,251,11071745,123485,0,1725725770,13731.941272689997,251.86745877000067,53207.22402
2024-09-07,16:16:12.000,251,11071782,123645,0,1725725771,13732.035581030003,251.9097535500041,53207.20305864
2024-09-07,16:16:13.000,251,11071721,123485,0,1725725772,13732.055789960003,251.87450790000003,53207.21004576001
2024-09-07,16:16:14.000,251,11071729,123485,0,1725725773,13732.102944129998,251.93090094000218,53207.25196848
2024-09-07,16:16:15.000,251,11071759,123605,0,1725725774,13732.170307229993,251.92385181000282,53207.18209728
2024-09-07,16:16:16.000,251,11071691,123565,0,1725725775,13732.237670329989,251.90270442000474,53207.196071520004
2024-09-07,16:16:17.000,251,11071738,123525,0,1725725776,13732.284824499999,251.88155702999939,53207.20305864
2024-09-07,16:16:18.000,251,11071739,123685,0,1725725777,13732.264615569999,251.83926225000323,53207.23100712
2024-09-07,16:16:19.000,251,11071806,123525,0,1725725778,13732.318506049989,251.76877095000236,53207.25895560001
2024-09-07,16:16:20.000,251,11071750,123485,0,1725725779,13732.325242359999,251.7123779100002,53207.363762400004
2024-09-07,16:16:21.000,251,11071761,123605,0,1725725780,13732.325242359999,251.6489357399987,53207.363762400004
2024-09-07,16:16:22.000,251,11071783,123525,0,1725725781,13732.298297119989,251.6489357399987,53207.39171088
2024-09-07,16:16:23.000,251,11071766,123685,0,1725725782,13732.271351879994,251.53614966000168,53207.384723760006
2024-09-07,16:16:24.000,251,11071763,123525,0,1725725783,13732.177043539989,251.52910053000232,53207.39171088
2024-09-07,16:16:25.000,251,11071729,123365,0,1725725784,13732.116416749988,251.45860923000146,53207.41965936
2024-09-07,16:16:26.000,251,11071797,123485,0,1725725785,13732.049053649993,251.41631444999803,53207.44062072
2024-09-07,16:16:27.000,251,11071787,123725,0,1725725786,13731.981690549997,251.3528722800038,53207.44760784
2024-09-07,16:16:28.000,251,11071763,123725,0,1725725787,13731.961481619997,251.35992141000315,53207.44062072
2024-09-07,16:16:29.000,251,11071818,123525,0,1725725788,13731.907591139992,251.3528722800038,53207.433633600005
2024-09-07,16:16:30.000,251,11071759,123645,0,1725725789,13731.846964349992,251.29647924000164,53207.4685692
2024-09-07,16:16:31.000,251,11071744,123844,0,1725725790,13731.813282800002,251.3387740199978,53207.47555632001
2024-09-07,16:16:32.000,251,11071795,123725,0,1725725791,13731.840228039997,251.3669705400025,53207.49651768001
2024-09-07,16:16:33.000,251,11071731,123565,0,1725725792,13731.833491730002,251.35992141000315,53207.49651768001
2024-09-07,16:16:34.000,251,11071742,123525,0,1725725793,13731.853700660002,251.4022161899993,53207.482543440005
2024-09-07,16:16:35.000,251,11071778,123565,0,1725725794,13731.793073870002,251.45860923000146,53207.42664648001
2024-09-07,16:16:36.000,251,11071776,123605,0,1725725795,13731.820019109997,251.50795314000425,53207.47555632001
2024-09-07,16:16:37.000,251,11071751,123645,0,1725725796,13731.846964349992,251.57844443999784,53207.52446616001
2024-09-07,16:16:38.000,251,11071771,123885,0,1725725797,13731.867173279992,251.62778835000063,53207.4685692
2024-09-07,16:16:39.000,251,11071762,123525,0,1725725798,13731.894118520002,251.6630340000047,53207.51747904
2024-09-07,16:16:40.000,251,11071842,123605,0,1725725799,13731.927800069992,251.69123052000214,53207.57337600001
2024-09-07,16:16:41.000,251,11071737,123565,0,1725725800,13731.954745310002,251.6982796500015,53207.51747904
2024-09-07,16:16:42.000,251,11071761,123645,0,1725725801,13731.927800069992,251.67713226000342,53207.531453280004
2024-09-07,16:16:43.000,251,11071814,123645,0,1725725802,13731.941272689997,251.67713226000342,53207.57337600001
2024-09-07,16:16:44.000,251,11071775,123525,0,1725725803,13731.887382209992,251.68418139000278,53207.601324480005
2024-09-07,16:16:45.000,251,11071822,123765,0,1725725804,13731.860436969997,251.6630340000047,53207.59433736001
2024-09-07,16:16:46.000,251,11071846,123965,0,1725725805,13731.813282800002,251.6630340000047,53207.58036312
2024-09-07,16:16:47.000,251,11071779,124005,0,1725725806,13731.772864940001,251.68418139000278,53207.65722144
2024-09-07,16:16:48.000,251,11071806,123565,0,1725725807,13731.759392319997,251.7123779100002,53207.671195680006
2024-09-07,16:16:49.000,251,11071811,123765,0,1725725808,13731.766128629992,251.67008313000406,53207.68516992
2024-09-07,16:16:50.000,251,11071832,123445,0,1725725809,13731.718974459996,251.70532878000085,53207.69215704001
2024-09-07,16:16:51.000,251,11071783,123725,0,1725725810,13731.692029220001,251.6982796500015,53207.720105520006
2024-09-07,16:16:52.000,251,11071789,123685,0,1725725811,13731.732447080001,251.6982796500015,53207.699144160004
2024-09-07,16:16:53.000,251,11071869,123844,0,1725725812,13731.799810179997,251.71942703999957,53207.76202824001
2024-09-07,16:16:54.000,251,11071846,123605,0,1725725813,13731.806546489992,251.75467269000364,53207.70613128
2024-09-07,16:16:55.000,251,11071816,123645,0,1725725814,13731.860436969997,251.78286921000108,53207.748054
2024-09-07,16:16:56.000,251,11071828,123885,0,1725725815,13731.887382209992,251.78991834000044,53207.77600248
2024-09-07,16:16:57.000,251,11071800,123485,0,1725725816,13731.887382209992,251.77582008000172,53207.74106688001
2024-09-07,16:16:58.000,251,11071870,123844,0,1725725817,13731.995163170002,251.78991834000044,53207.81093808001
2024-09-07,16:16:59.000,251,11071815,123805,0,1725725818,13732.028844719993,251.81106572999852,53207.838886560006
2024-09-07,16:17:00.000,251,11071822,123925,0,1725725819,13732.015372100002,251.81811485999788,53207.90875776001
2024-09-07,16:17:01.000,251,11071874,123485,0,1725725820,13731.968217929993,251.761721820003,53207.838886560006
2024-09-07,16:17:02.000,251,11071826,123325,0,1725725821,13731.900854829997,251.74762356000429,53207.91574488
2024-09-07,16:17:03.000,251,11071862,123844,0,1725725822,13731.914327450002,251.7123779100002,53207.92971912001
2024-09-07,16:17:04.000,251,11071883,123405,0,1725725823,13731.833491730002,251.67008313000406,53207.887796400006
2024-09-07,16:17:05.000,251,11071859,123645,0,1725725824,13731.772864940001,251.67713226000342,53207.89478352
2024-09-07,16:17:06.000,251,11071850,123885,0,1725725825,13731.692029220001,251.67008313000406,53207.92971912001
2024-09-07,16:17:07.000,251,11071843,123605,0,1725725826,13731.665083979991,251.67008313000406,53207.90177064
2024-09-07,16:17:08.000,251,11071866,123685,0,1725725827,13731.658347669996,251.67008313000406,53207.89478352
2024-09-07,16:17:09.000,251,11071814,123765,0,1725725828,13731.577511949996,251.74762356000429,53207.95068048
2024-09-07,16:17:10.000,251,11071834,123565,0,1725725829,13731.57077564,251.74762356000429,53207.936706240005
2024-09-07,16:17:11.000,251,11071865,123645,0,1725725830,13731.537094089996,251.76877095000236,53207.922732
2024-09-07,16:17:12.000,251,11071823,123765,0,1725725831,13731.48993992,251.77582008000172,53207.89478352
2024-09-07,16:17:13.000,251,11071825,123325,0,1725725832,13731.48993992,251.78286921000108,53207.87382216
2024-09-07,16:17:14.000,251,11071905,123685,0,1725725833,13731.516885159996,251.83221312000387,53207.89478352
2024-09-07,16:17:15.000,251,11071876,123645,0,1725725834,13731.53035778,251.81811485999788,53207.81093808001
2024-09-07,16:17:16.000,251,11071847,123765,0,1725725835,13731.584248259991,251.80401659999916,53207.866835040004
2024-09-07,16:17:17.000,251,11071875,123645,0,1725725836,13731.57077564,251.7969674699998,53207.838886560006
2024-09-07,16:17:18.000,251,11071901,123844,0,1725725837,13731.63140243,251.75467269000364,53207.838886560006
2024-09-07,16:17:19.000,251,11071857,124005,0,1725725838,13731.597720879996,251.78286921000108,53207.82491232
2024-09-07,16:17:20.000,251,11071886,123485,0,1725725839,13731.597720879996,251.74057442999765,53207.83189944001
2024-09-07,16:17:21.000,251,11071864,123685,0,1725725840,13731.59098457,251.67713226000342,53207.887796400006
2024-09-07,16:17:22.000,251,11071879,123765,0,1725725841,13731.52362146999,251.6982796500015,53207.922732
2024-09-07,16:17:23.000,251,11071835,123685,0,1725725842,13731.476467299995,251.63483748,53207.89478352
2024-09-07,16:17:24.000,251,11071819,123445,0,1725725843,13731.38215895999,251.64188660999935,53207.922732
2024-09-07,16:17:25.000,251,11071839,123565,0,1725725844,13731.30805955,251.57844443999784,53207.91574488
2024-09-07,16:17:26.000,251,11071889,123685,0,1725725845,13731.22722383,251.54319879000104,53207.84587368
2024-09-07,16:17:27.000,251,11071878,123565,0,1725725846,13731.153124419994,251.54319879000104,53207.866835040004
2024-09-07,16:17:28.000,251,11071885,123685,0,1725725847,13731.132915489994,251.52910053000232,53207.88080928001
2024-09-07,16:17:29.000,251,11071830,123605,0,1725725848,13731.11944286999,251.53614966000168,53207.83189944001
2024-09-07,16:17:30.000,251,11071902,123605,0,1725725849,13731.092497629994,251.53614966000168,53207.91574488
2024-09-07,16:17:31.000,251,11071904,123365,0,1725725850,13731.092497629994,251.58549357000447,53207.87382216
2024-09-07,16:17:32.000,251,11071846,123685,0,1725725851,13731.11944286999,251.6136900900019,53207.87382216
2024-09-07,16:17:33.000,251,11071867,123565,0,1725725852,13731.18006965999,251.6630340000047,53207.81093808001
2024-09-07,16:17:34.000,251,11071870,123565,0,1725725853,13731.146388109999,251.7335252999983,53207.88080928001
2024-09-07,16:17:35.000,251,11071865,123685,0,1725725854,13731.132915489994,251.77582008000172,53207.82491232
2024-09-07,16:17:36.000,251,11071870,123685,0,1725725855,13731.173333349994,251.8251639900045,53207.85984792001
2024-09-07,16:17:37.000,251,11071899,123485,0,1725725856,13731.15986072999,251.80401659999916,53207.8528608
2024-09-07,16:17:38.000,251,11071868,123645,0,1725725857,13731.112706559994,251.81811485999788,53207.90177064
2024-09-07,16:17:39.000,251,11071907,123525,0,1725725858,13731.085761319999,251.81106572999852,53207.91574488
2024-09-07,16:17:40.000,251,11071926,123605,0,1725725859,13731.079025009989,251.7969674699998,53207.94369336
2024-09-07,16:17:41.000,251,11071882,123565,0,1725725860,13731.038607149989,251.7335252999983,53207.90875776001
2024-09-07,16:17:42.000,251,11071902,123925,0,1725725861,13731.004925599998,251.6489357399987,53207.95766760001
2024-09-07,16:17:43.000,251,11071935,123844,0,1725725862,13731.038607149989,251.65598486999806,53207.985616080005
2024-09-07,16:17:44.000,251,11071874,123485,0,1725725863,13731.011661909994,251.60664096000255,53207.9926032
2024-09-07,16:17:45.000,251,11071883,123285,0,1725725864,13730.971244049993,251.54319879000104,53207.9926032
2024-09-07,16:17:46.000,251,11071889,123925,0,1725725865,13730.924089879998,251.50795314000425,53207.95766760001
2024-09-07,16:17:47.000,251,11071864,123844,0,1725725866,13730.903880949998,251.53614966000168,53208.04151304
2024-09-07,16:17:48.000,251,11071869,123485,0,1725725867,13730.836517850003,251.52910053000232,53207.95068048
2024-09-07,16:17:49.000,251,11071865,123525,0,1725725868,13730.762418439997,251.5009040100049,53207.96465472
2024-09-07,16:17:50.000,251,11071917,123645,0,1725725869,13730.647901169992,251.55729704999976,53207.88080928001
2024-09-07,16:17:51.000,251,11071868,123725,0,1725725870,13730.607483309992,251.5150022700036,53207.90875776001
2024-09-07,16:17:52.000,251,11071958,123605,0,1725725871,13730.573801760002,251.57844443999784,53207.866835040004
2024-09-07,16:17:53.000,251,11071927,123685,0,1725725872,13730.513174970001,251.55729704999976,53207.866835040004
2024-09-07,16:17:54.000,251,11071846,123765,0,1725725873,13730.445811869991,251.62778835000063,53207.79696384
2024-09-07,16:17:55.000,251,11071873,123725,0,1725725874,13730.486229729991,251.68418139000278,53207.74106688001
2024-09-07,16:17:56.000,251,11071848,123605,0,1725725875,13730.466020799991,251.7123779100002,53207.79696384
2024-09-07,16:17:57.000,251,11071842,123645,0,1725725876,13730.466020799991,251.76877095000236,53207.7829896
2024-09-07,16:17:58.000,251,11071866,123565,0,1725725877,13730.445811869991,251.83926225000323,53207.72709264
2024-09-07,16:17:59.000,251,11071915,123685,0,1725725878,13730.506438659992,251.9097535500041,53207.69215704001
2024-09-07,16:18:00.000,251,11071863,123844,0,1725725879,13730.492966040001,251.9449992000009,53207.69215704001
2024-09-07,16:18:01.000,251,11071895,123805,0,1725725880,13730.459284489996,251.96614658999897,53207.70613128
2024-09-07,16:18:02.000,251,11071844,123765,0,1725725881,13730.472757110001,251.93795007000153,53207.72709264
2024-09-07,16:18:03.000,251,11071875,123925,0,1725725882,13730.439075559996,251.93090094000218,53207.72709264
2024-09-07,16:18:04.000,251,11071881,123844,0,1725725883,13730.405394009991,251.92385181000282,53207.748054
2024-09-07,16:18:05.000,251,11071852,123685,0,1725725884,13730.32455828999,251.88860615999874,53207.748054
2024-09-07,16:18:06.000,251,11071857,123685,0,1725725885,13730.24372256999,251.86745877000067,53207.699144160004
2024-09-07,16:18:07.000,251,11071878,123925,0,1725725886,13730.22351363999,251.83926225000323,53207.7829896
2024-09-07,16:18:08.000,251,11071924,123885,0,1725725887,13730.14941423,251.85336051000195,53207.7829896
2024-09-07,16:18:09.000,251,11071863,123965,0,1725725888,13730.06857851,251.8463113800026,53207.82491232
2024-09-07,16:18:10.000,251,11071893,123765,0,1725725889,13730.02816065,251.7969674699998,53207.72709264
2024-09-07,16:18:11.000,251,11071885,124005,0,1725725890,13729.927115999999,251.8463113800026,53207.73407976
2024-09-07,16:18:12.000,251,11071894,123645,0,1725725891,13729.94058861999,251.83926225000323,53207.80395096
2024-09-07,16:18:13.000,251,11071872,124005,0,1725725892,13729.866489209999,251.8604096400013,53207.769015360005
2024-09-07,16:18:14.000,251,11071863,124325,0,1725725893,13729.832807659994,251.87450790000003,53207.83189944001
2024-09-07,16:18:15.000,251,11071846,124005,0,1725725894,13729.819335039989,251.88155702999939,53207.80395096
2024-09-07,16:18:16.000,251,11071918,123725,0,1725725895,13729.832807659994,251.8463113800026,53207.7829896
2024-09-07,16:18:17.000,251,11071873,123925,0,1725725896,13729.859752899989,251.86745877000067,53207.748054
2024-09-07,16:18:18.000,251,11071906,123805,0,1725725897,13729.90017075999,251.83926225000323,53207.77600248
2024-09-07,16:18:19.000,251,11071858,123885,0,1725725898,13729.913643379994,251.81811485999788,53207.720105520006
2024-09-07,16:18:20.000,251,11071849,124085,0,1725725899,13729.96079754999,251.8604096400013,53207.77600248
2024-09-07,16:18:21.000,251,11071950,123844,0,1725725900,13730.08878744,251.81106572999852,53207.699144160004
2024-09-07,16:18:22.000,251,11071882,123725,0,1725725901,13730.14267791999,251.75467269000364,53207.76202824001
2024-09-07,16:18:23.000,251,11071883,124125,0,1725725902,13730.176359469995,251.75467269000364,53207.748054
2024-09-07,16:18:24.000,251,11071912,123844,0,1725725903,13730.196568399995,251.69123052000214,53207.769015360005
2024-09-07,16:18:25.000,251,11071893,123805,0,1725725904,13730.25045888,251.64188660999935,53207.75504112
2024-09-07,16:18:26.000,251,11071880,124165,0,1725725905,13730.32455828999,251.60664096000255,53207.74106688001
2024-09-07,16:18:27.000,251,11071868,123965,0,1725725906,13730.37171246,251.64188660999935,53207.74106688001
2024-09-07,16:18:28.000,251,11071910,124325,0,1725725907,13730.452548180001,251.6136900900019,53207.699144160004
2024-09-07,16:18:29.000,251,11071862,124045,0,1725725908,13730.526647589992,251.60664096000255,53207.6781828
2024-09-07,16:18:30.000,251,11071913,124125,0,1725725909,13730.614219620002,251.6136900900019,53207.6781828
2024-09-07,16:18:31.000,251,11071938,124125,0,1725725910,13730.661373789997,251.58549357000447,53207.748054
2024-09-07,16:18:32.000,251,11071919,124045,0,1725725911,13730.762418439997,251.57139530999848,53207.769015360005
2024-09-07,16:18:33.000,251,11071831,123965,0,1725725912,13730.816308920002,251.46565836000082,53207.75504112
2024-09-07,16:18:34.000,251,11071869,123925,0,1725725913,13730.883672019998,251.45860923000146,53207.71311840001
2024-09-07,16:18:35.000,251,11071855,124005,0,1725725914,13730.937562499988,251.34582315000443,53207.76202824001
2024-09-07,16:18:36.000,251,11071866,124325,0,1725725915,13730.924089879998,251.2400861999995,53207.79696384
2024-09-07,16:18:37.000,251,11071861,124245,0,1725725916,13730.937562499988,251.19074229000398,53207.77600248
2024-09-07,16:18:38.000,251,11071881,123965,0,1725725917,13730.944298809998,251.0215631700048,53207.75504112
2024-09-07,16:18:39.000,251,11071864,124325,0,1725725918,13730.910617259993,250.8312366600003,53207.77600248
2024-09-07,16:18:40.000,251,11071902,124165,0,1725725919,13730.890408329993,250.7114014500039,53207.79696384
2024-09-07,16:18:41.000,251,11071942,124165,0,1725725920,13730.802836299998,250.54222233000473,53207.720105520006
2024-09-07,16:18:42.000,251,11071871,124085,0,1725725921,13730.722000579997,250.4505836399985,53207.80395096
2024-09-07,16:18:43.000,251,11071888,123965,0,1725725922,13730.701791649997,250.3518958200002,53207.75504112
2024-09-07,16:18:44.000,251,11071881,124285,0,1725725923,13730.580538069997,250.2884536499987,53207.75504112
2024-09-07,16:18:45.000,251,11071794,124005,0,1725725924,13730.486229729991,250.20386408999912,53207.68516992
2024-09-07,16:18:46.000,251,11071832,124445,0,1725725925,13730.432339250001,250.16861844000232,53207.748054
2024-09-07,16:18:47.000,251,11071841,124205,0,1725725926,13730.34476721999,250.1545201800036,53207.71311840001
2024-09-07,16:18:48.000,251,11071879,124165,0,1725725927,13730.297613049996,250.16861844000232,53207.70613128
2024-09-07,16:18:49.000,251,11071842,124405,0,1725725928,13730.26393149999,250.17566757000168,53207.71311840001
2024-09-07,16:18:50.000,251,11071835,124205,0,1725725929,13730.18983209,250.16861844000232,53207.70613128
2024-09-07,16:18:51.000,251,11071882,124045,0,1725725930,13730.08878744,250.18271670000104,53207.671195680006
2024-09-07,16:18:52.000,251,11071834,124085,0,1725725931,13730.10899637,250.24615887000255,53207.6781828
2024-09-07,16:18:53.000,251,11071855,124565,0,1725725932,13730.08878744,250.30960104000405,53207.63626008
2024-09-07,16:18:54.000,251,11071888,124325,0,1725725933,13729.994479099994,250.3730432099983,53207.671195680006
2024-09-07,16:18:55.000,251,11071880,124605,0,1725725934,13729.913643379994,250.4505836399985,53207.63626008
2024-09-07,16:18:56.000,251,11071881,124325,0,1725725935,13729.913643379994,250.51402581000002,53207.6083116
2024-09-07,16:18:57.000,251,11071876,124605,0,1725725936,13729.879961829989,250.5633697200028,53207.54542752001
2024-09-07,16:18:58.000,251,11071907,124365,0,1725725937,13729.799126109989,250.61976275999768,53207.5384404
2024-09-07,16:18:59.000,251,11071777,124285,0,1725725938,13729.725026699998,250.63386102000368,53207.49651768001
2024-09-07,16:19:00.000,251,11071851,124525,0,1725725939,13729.718290389988,250.69025405999855,53207.44062072
2024-09-07,16:19:01.000,251,11071863,124445,0,1725725940,13729.684608839998,250.5986153699996,53207.42664648001
2024-09-07,16:19:02.000,251,11071836,124485,0,1725725941,13729.711554079993,250.51402581000002,53207.433633600005
2024-09-07,16:19:03.000,251,11071816,124405,0,1725725942,13729.684608839998,250.47878016000323,53207.37773664001
2024-09-07,16:19:04.000,251,11071813,124685,0,1725725943,13729.677872529988,250.40828886000236,53207.41965936
2024-09-07,16:19:05.000,251,11071864,124525,0,1725725944,13729.657663599988,250.2884536499987,53207.45459496001
2024-09-07,16:19:06.000,251,11071844,124365,0,1725725945,13729.644190979998,250.22501148000447,53207.45459496001
2024-09-07,16:19:07.000,251,11071860,124645,0,1725725946,13729.657663599988,250.14042192000488,53207.398698
2024-09-07,16:19:08.000,251,11071860,124365,0,1725725947,13729.644190979998,249.98534106000443,53207.42664648001
2024-09-07,16:19:09.000,251,11071813,124645,0,1725725948,13729.657663599988,249.8937023699982,53207.398698
2024-09-07,16:19:10.000,251,11071850,124365,0,1725725949,13729.610509429993,249.80206367999926,53207.46158208
2024-09-07,16:19:11.000,251,11071827,124565,0,1725725950,13729.603773119998,249.6963267300016,53207.384723760006
2024-09-07,16:19:12.000,251,11071808,124285,0,1725725951,13729.543146329997,249.58354065000458,53207.39171088
2024-09-07,16:19:13.000,251,11071819,124445,0,1725725952,13729.495992160002,249.47780369999964,53207.41965936
2024-09-07,16:19:14.000,251,11071849,124485,0,1725725953,13729.516201090002,249.4002632699994,53207.44062072
2024-09-07,16:19:15.000,251,11071858,123844,0,1725725954,13729.482519539997,249.37911588000134,53207.41267224
2024-09-07,16:19:16.000,251,11071856,124445,0,1725725955,13729.489255849992,249.34387023000454,53207.32882680001
2024-09-07,16:19:17.000,251,11071801,124605,0,1725725956,13729.509464779992,249.32977196999855,53207.37773664001
2024-09-07,16:19:18.000,251,11071804,124805,0,1725725957,13729.536410020002,249.35796849000326,53207.384723760006
2024-09-07,16:19:19.000,251,11071797,124645,0,1725725958,13729.570091569993,249.31567370999983,53207.37074952
2024-09-07,16:19:20.000,251,11071811,124765,0,1725725959,13729.576827880002,249.32977196999855,53207.39171088
2024-09-07,16:19:21.000,251,11071862,124485,0,1725725960,13729.617245740003,249.3509193600039,53207.40568512001
2024-09-07,16:19:22.000,251,11071832,124445,0,1725725961,13729.704817769998,249.3509193600039,53207.40568512001
2024-09-07,16:19:23.000,251,11071807,124885,0,1725725962,13729.704817769998,249.2874771900024,53207.433633600005
2024-09-07,16:19:24.000,251,11071832,124805,0,1725725963,13729.745235629998,249.21698589000152,53207.41965936
2024-09-07,16:19:25.000,251,11071835,124765,0,1725725964,13729.785653489998,249.16059284999938,53207.45459496001
2024-09-07,16:19:26.000,251,11071838,124765,0,1725725965,13729.758708249989,249.0901015499985,53207.46158208
2024-09-07,16:19:27.000,251,11071776,124845,0,1725725966,13729.751971939993,249.01256111999828,53207.44062072
2024-09-07,16:19:28.000,251,11071817,124685,0,1725725967,13729.758708249989,248.97026634000213,53207.39171088
2024-09-07,16:19:29.000,251,11071834,124885,0,1725725968,13729.738499319988,248.85748025999783,53207.44760784
2024-09-07,16:19:30.000,251,11071852,124885,0,1725725969,13729.671136219993,248.82223461000103,53207.47555632001
2024-09-07,16:19:31.000,251,11071835,124765,0,1725725970,13729.603773119998,248.78698896000424,53207.482543440005
2024-09-07,16:19:32.000,251,11071862,124765,0,1725725971,13729.590300499993,248.7446941800008,53207.46158208
2024-09-07,16:19:33.000,251,11071797,124765,0,1725725972,13729.563355259997,248.7305959200021,53207.40568512001
2024-09-07,16:19:34.000,251,11071801,124925,0,1725725973,13729.495992160002,248.69535026999802,53207.41267224
2024-09-07,16:19:35.000,251,11071842,124765,0,1725725974,13729.475783230002,248.70239940000465,53207.41965936
2024-09-07,16:19:36.000,251,11071786,124645,0,1725725975,13729.482519539997,248.6812520099993,53207.37074952
2024-09-07,16:19:37.000,251,11071837,124965,0,1725725976,13729.442101679997,248.68830113999866,53207.25895560001
2024-09-07,16:19:38.000,251,11071824,124965,0,1725725977,13729.435365370002,248.6460063600025,53207.27991696
2024-09-07,16:19:39.000,251,11071795,124965,0,1725725978,13729.482519539997,248.709448530004,53207.265942720005
2024-09-07,16:19:40.000,251,11071794,124565,0,1725725979,13729.442101679997,248.66010462000122,53207.217032880006
2024-09-07,16:19:41.000,251,11071808,125005,0,1725725980,13729.469046919992,248.6460063600025,53207.13318744
2024-09-07,16:19:42.000,251,11071766,125045,0,1725725981,13729.462310609997,248.63895723000314,53207.23100712
2024-09-07,16:19:43.000,251,11071769,124925,0,1725725982,13729.536410020002,248.66010462000122,53207.14017456001
2024-09-07,16:19:44.000,251,11071772,125285,0,1725725983,13729.597036810002,248.67420287999994,53207.13318744
2024-09-07,16:19:45.000,251,11071809,125085,0,1725725984,13729.637454669988,248.62485897000442,53207.1541488
2024-09-07,16:19:46.000,251,11071836,125005,0,1725725985,13729.637454669988,248.5966624499997,53207.1541488
2024-09-07,16:19:47.000,251,11071782,124965,0,1725725986,13729.698081459988,248.58961332000035,53207.11921320001
2024-09-07,16:19:48.000,251,11071805,124925,0,1725725987,13729.664399909998,248.56846593000228,53207.09126472001
2024-09-07,16:19:49.000,251,11071742,125045,0,1725725988,13729.691345149993,248.5191220199995,53207.0842776
2024-09-07,16:19:50.000,251,11071868,124965,0,1725725989,13729.650927289993,248.47682724000333,53207.05632912
2024-09-07,16:19:51.000,251,11071841,125165,0,1725725990,13729.603773119998,248.3710902899984,53207.0842776
2024-09-07,16:19:52.000,251,11071800,125005,0,1725725991,13729.549882639993,248.34994290000031,53207.04235488001
2024-09-07,16:19:53.000,251,11071784,125205,0,1725725992,13729.495992160002,248.27945159999945,53207.14017456001
2024-09-07,16:19:54.000,251,11071830,125245,0,1725725993,13729.442101679997,248.26535334000073,53207.05632912
2024-09-07,16:19:55.000,251,11071783,125325,0,1725725994,13729.415156440002,248.1878129100005,53207.10523896
2024-09-07,16:19:56.000,251,11071823,125285,0,1725725995,13729.415156440002,248.21600942999794,53207.06331624
2024-09-07,16:19:57.000,251,11071823,125245,0,1725725996,13729.421892749997,248.22305856000457,53207.0144064
2024-09-07,16:19:58.000,251,11071831,125285,0,1725725997,13729.421892749997,248.25830421000137,53207.098251840005
2024-09-07,16:19:59.000,251,11071774,125325,0,1725725998,13729.462310609997,248.29354985999817,53207.049342000006
2024-09-07,16:20:00.000,251,11071768,125245,0,1725725999,13729.489255849992,248.29354985999817,53207.06331624
2024-09-07,16:20:01.000,251,11071787,125285,0,1725726000,13729.489255849992,248.31469725000352,53207.04235488001
2024-09-07,16:20:02.000,251,11071793,125365,0,1725726001,13729.495992160002,248.30764812000416,53207.0144064
2024-09-07,16:20:03.000,251,11071750,125405,0,1725726002,13729.482519539997,248.31469725000352,53207.02139352001
2024-09-07,16:20:04.000,251,11071800,125405,0,1725726003,13729.415156440002,248.29354985999817,53207.07729048
2024-09-07,16:20:05.000,251,11071798,125245,0,1725726004,13729.273693930001,248.2371568200033,53206.99344504001
2024-09-07,16:20:06.000,251,11071831,125285,0,1725726005,13729.17264928,248.16666552000243,53206.95152232001
2024-09-07,16:20:07.000,251,11071749,125285,0,1725726006,13728.98403259999,248.09617422000156,53206.93754808
2024-09-07,16:20:08.000,251,11071802,125445,0,1725726007,13728.896460569995,248.07502683000348,53206.930560960005
2024-09-07,16:20:09.000,251,11071788,125405,0,1725726008,13728.80215222999,248.0256829200007,53206.930560960005
2024-09-07,16:20:10.000,251,11071837,125085,0,1725726009,13728.728052819999,247.98338814000454,53206.881651120006
2024-09-07,16:20:11.000,251,11071774,125925,0,1725726010,13728.647217099999,248.0045355300026,53206.87466400001
2024-09-07,16:20:12.000,251,11071708,125605,0,1725726011,13728.559645069989,248.0045355300026,53206.80479280001
2024-09-07,16:20:13.000,251,11071808,125725,0,1725726012,13728.539436139989,248.0397811799994,53206.811779920004
2024-09-07,16:20:14.000,251,11071658,125605,0,1725726013,13728.519227209988,248.0256829200007,53206.811779920004
2024-09-07,16:20:15.000,251,11071724,125685,0,1725726014,13728.519227209988,248.05387943999813,53206.72094736
2024-09-07,16:20:16.000,251,11071763,125405,0,1725726015,13728.525963519998,248.0397811799994,53206.74889584
2024-09-07,16:20:17.000,251,11071747,125605,0,1725726016,13728.519227209988,247.98338814000454,53206.75588296001
2024-09-07,16:20:18.000,251,11071762,125765,0,1725726017,13728.499018279988,247.95519161999982,53206.67902464
2024-09-07,16:20:19.000,251,11071773,125845,0,1725726018,13728.404709939998,247.9410933600011,53206.692998880004
2024-09-07,16:20:20.000,251,11071722,125245,0,1725726019,13728.411446249993,247.94814249000046,53206.72793448
2024-09-07,16:20:21.000,251,11071768,125765,0,1725726020,13728.330610529993,247.9269951000024,53206.762870080005
2024-09-07,16:20:22.000,251,11071747,125965,0,1725726021,13728.296928980002,247.88470031999896,53206.72094736
2024-09-07,16:20:23.000,251,11071751,125725,0,1725726022,13728.195884330002,247.82830728000408,53206.67902464
2024-09-07,16:20:24.000,251,11071769,125765,0,1725726023,13728.182411709997,247.7789633700013,53206.665050400006
2024-09-07,16:20:25.000,251,11071747,125725,0,1725726024,13728.108312299992,247.7296194599985,53206.6301148
2024-09-07,16:20:26.000,251,11071713,125805,0,1725726025,13728.054421820001,247.6943738100017,53206.65107616
2024-09-07,16:20:27.000,251,11071743,125805,0,1725726026,13728.054421820001,247.5956859900034,53206.6301148
2024-09-07,16:20:28.000,251,11071812,125965,0,1725726027,13728.081367059996,247.5674894699987,53206.60915344
2024-09-07,16:20:29.000,251,11071740,125885,0,1725726028,13728.088103369992,247.47585077999975,53206.60216632
2024-09-07,16:20:30.000,251,11071702,125925,0,1725726029,13728.121784919997,247.46175252000103,53206.57421784
2024-09-07,16:20:31.000,251,11071808,125885,0,1725726030,13728.115048610001,247.41240860999824,53206.525308000004
2024-09-07,16:20:32.000,251,11071737,126045,0,1725726031,13728.162202779997,247.41240860999824,53206.525308000004
2024-09-07,16:20:33.000,251,11071755,125805,0,1725726032,13728.155466470002,247.4335560000036,53206.56723072001
2024-09-07,16:20:34.000,251,11071738,126165,0,1725726033,13728.128521229992,247.40535947999888,53206.48338528
2024-09-07,16:20:35.000,251,11071745,125965,0,1725726034,13728.108312299992,247.41240860999824,53206.51832088001
2024-09-07,16:20:36.000,251,11071718,126005,0,1725726035,13728.067894439992,247.42650687000423,53206.46941104001
2024-09-07,16:20:37.000,251,11071701,126325,0,1725726036,13728.000531339996,247.44060513000295,53206.44146256
2024-09-07,16:20:38.000,251,11071726,125925,0,1725726037,13728.000531339996,247.3842120900008,53206.427488320005
2024-09-07,16:20:39.000,251,11071727,126085,0,1725726038,13727.9735861,247.36306470000272,53206.378578480006
2024-09-07,16:20:40.000,251,11071774,126005,0,1725726039,13727.926431929991,247.29257340000186,53206.3855656
2024-09-07,16:20:41.000,251,11071720,126325,0,1725726040,13727.939904549996,247.29962253000122,53206.34364288
2024-09-07,16:20:42.000,251,11071773,125925,0,1725726041,13727.966849789991,247.22913123000035,53206.33665576
2024-09-07,16:20:43.000,251,11071708,126085,0,1725726042,13727.966849789991,247.22913123000035,53206.29473304
2024-09-07,16:20:44.000,251,11071740,126485,0,1725726043,13728.014003960001,247.1868364500042,53206.259797440005
2024-09-07,16:20:45.000,251,11071704,126285,0,1725726044,13728.061158129996,247.15159080000012,53206.22486184
2024-09-07,16:20:46.000,251,11071727,126245,0,1725726045,13728.061158129996,247.1374925400014,53206.12704216
2024-09-07,16:20:47.000,251,11071702,126565,0,1725726046,13728.074630750001,247.1868364500042,53206.18293912001
2024-09-07,16:20:48.000,251,11071756,126565,0,1725726047,13728.115048610001,247.22913123000035,53206.15499064001
2024-09-07,16:20:49.000,251,11071736,126445,0,1725726048,13728.141993849997,247.2855242700025,53206.23184896001
2024-09-07,16:20:50.000,251,11071718,126725,0,1725726049,13728.101575989996,247.31372078999993,53206.19691336
2024-09-07,16:20:51.000,251,11071701,126205,0,1725726050,13728.115048610001,247.34191731000465,53206.23883608
2024-09-07,16:20:52.000,251,11071714,126365,0,1725726051,13728.115048610001,247.40535947999888,53206.259797440005
2024-09-07,16:20:53.000,251,11071664,126525,0,1725726052,13728.040949199996,247.4476542600023,53206.19691336
2024-09-07,16:20:54.000,251,11071763,126445,0,1725726053,13728.034212890001,247.46175252000103,53206.25281032001
2024-09-07,16:20:55.000,251,11071674,126405,0,1725726054,13727.987058719991,247.45470339000167,53206.189926240004
2024-09-07,16:20:56.000,251,11071731,126725,0,1725726055,13728.007267649991,247.46175252000103,53206.210887600006
2024-09-07,16:20:57.000,251,11071691,126445,0,1725726056,13728.007267649991,247.42650687000423,53206.23184896001
2024-09-07,16:20:58.000,251,11071752,126565,0,1725726057,13728.027476579991,247.39831034999952,53206.210887600006
2024-09-07,16:20:59.000,251,11071716,126365,0,1725726058,13728.014003960001,247.44060513000295,53206.22486184
2024-09-07,16:21:00.000,251,11071738,126405,0,1725726059,13727.987058719991,247.39126122000016,53206.20390048001
2024-09-07,16:21:01.000,251,11071675,126605,0,1725726060,13728.007267649991,247.35601557000336,53206.2458232
2024-09-07,16:21:02.000,251,11071648,126285,0,1725726061,13727.966849789991,247.34191731000465,53206.21787472
2024-09-07,16:21:03.000,251,11071726,126605,0,1725726062,13728.027476579991,247.3842120900008,53206.19691336
2024-09-07,16:21:04.000,251,11071696,126485,0,1725726063,13728.094839680001,247.40535947999888,53206.26678456
2024-09-07,16:21:05.000,251,11071746,126525,0,1725726064,13728.054421820001,247.40535947999888,53206.23184896001
2024-09-07,16:21:06.000,251,11071671,126765,0,1725726065,13727.980322409996,247.41945774000487,53206.19691336
2024-09-07,16:21:07.000,251,11071672,126645,0,1725726066,13727.95337717,247.51109643000382,53206.23883608
2024-09-07,16:21:08.000,251,11071729,126725,0,1725726067,13727.926431929991,247.53929295000125,53206.210887600006
2024-09-07,16:21:09.000,251,11071635,126525,0,1725726068,13727.919695619996,247.5956859900034,53206.20390048001
2024-09-07,16:21:10.000,251,11071710,126725,0,1725726069,13727.88601406999,247.61683338000148,53206.18293912001
2024-09-07,16:21:11.000,251,11071683,126525,0,1725726070,13727.85233252,247.6309316400002,53206.15499064001
2024-09-07,16:21:12.000,251,11071678,126725,0,1725726071,13727.85233252,247.66617729000427,53206.12005504
2024-09-07,16:21:13.000,251,11071747,126485,0,1725726072,13727.838859899995,247.65207902999828,53206.18293912001
2024-09-07,16:21:14.000,251,11071737,126565,0,1725726073,13727.87254145,247.60978425000212,53206.189926240004
2024-09-07,16:21:15.000,251,11071774,126885,0,1725726074,13727.86580513999,247.63798076999956,53206.141016400004
2024-09-07,16:21:16.000,251,11071717,126525,0,1725726075,13727.899486689996,247.56044033999933,53206.161977760006
2024-09-07,16:21:17.000,251,11071701,126325,0,1725726076,13727.93316824,247.58158773000468,53206.14800352
2024-09-07,16:21:18.000,251,11071667,126765,0,1725726077,13727.90622299999,247.48994903999846,53206.141016400004
2024-09-07,16:21:19.000,251,11071680,126525,0,1725726078,13727.960113479996,247.4335560000036,53206.141016400004
2024-09-07,16:21:20.000,251,11071759,126805,0,1725726079,13727.960113479996,247.39831034999952,53206.1060808
2024-09-07,16:21:21.000,251,11071644,126765,0,1725726080,13727.980322409996,247.36306470000272,53206.13402928001
2024-09-07,16:21:22.000,251,11071748,126605,0,1725726081,13727.993795030001,247.3207699199993,53206.14800352
2024-09-07,16:21:23.000,251,11071756,126885,0,1725726082,13728.067894439992,247.25027861999843,53206.16896488
2024-09-07,16:21:24.000,251,11071699,126725,0,1725726083,13728.135257540001,247.1727381899982,53206.13402928001
2024-09-07,16:21:25.000,251,11071775,126685,0,1725726084,13728.283456359997,247.08109949999925,53206.16896488
2024-09-07,16:21:26.000,251,11071733,126845,0,1725726085,13728.371028389993,247.0106081999984,53206.14800352
2024-09-07,16:21:27.000,251,11071705,126685,0,1725726086,13728.505754589998,246.91896950999944,53206.15499064001
2024-09-07,16:21:28.000,251,11071702,126805,0,1725726087,13728.600062929989,246.890772990002,53206.13402928001
2024-09-07,16:21:29.000,251,11071677,126965,0,1725726088,13728.775206989994,246.83437994999986,53206.16896488
2024-09-07,16:21:30.000,251,11071691,126845,0,1725726089,13728.90993319,246.83437994999986,53206.161977760006
2024-09-07,16:21:31.000,251,11071676,126885,0,1725726090,13729.0513957,246.79913430000306,53206.16896488
2024-09-07,16:21:32.000,251,11071697,127205,0,1725726091,13729.165912969991,246.82028169000114,53206.23184896001
2024-09-07,16:21:33.000,251,11071732,126805,0,1725726092,13729.226539759991,246.84142907999922,53206.19691336
2024-09-07,16:21:34.000,251,11071703,126845,0,1725726093,13729.219803449996,246.96126429000287,53206.22486184
2024-09-07,16:21:35.000,251,11071666,126805,0,1725726094,13729.246748689991,247.0106081999984,53206.23883608
2024-09-07,16:21:36.000,251,11071702,126965,0,1725726095,13729.226539759991,247.08109949999925,53206.2458232
2024-09-07,16:21:37.000,251,11071727,126805,0,1725726096,13729.13223142,247.12339428000269,53206.23883608
2024-09-07,16:21:38.000,251,11071701,126965,0,1725726097,13729.09181356,247.1727381899982,53206.26678456
2024-09-07,16:21:39.000,251,11071696,126885,0,1725726098,13729.058132009995,247.16568905999884,53206.329668640006
2024-09-07,16:21:40.000,251,11071728,126925,0,1725726099,13729.04465938999,247.11634515000333,53206.378578480006
2024-09-07,16:21:41.000,251,11071782,126845,0,1725726100,13728.97055998,247.04585385000246,53206.427488320005
2024-09-07,16:21:42.000,251,11071690,126885,0,1725726101,13728.977296289995,246.9894608100003,53206.48338528
2024-09-07,16:21:43.000,251,11071791,126965,0,1725726102,13728.957087359995,246.93306776999816,53206.5602436
2024-09-07,16:21:44.000,251,11071770,127045,0,1725726103,13728.957087359995,246.85552733999793,53206.5602436
2024-09-07,16:21:45.000,251,11071802,126925,0,1725726104,13728.98403259999,246.81323256000178,53206.525308000004
2024-09-07,16:21:46.000,251,11071703,126605,0,1725726105,13729.01097784,246.79913430000306,53206.60216632
2024-09-07,16:21:47.000,251,11071778,126925,0,1725726106,13729.01097784,246.7920851700037,53206.63710192001
2024-09-07,16:21:48.000,251,11071717,126885,0,1725726107,13729.0513957,246.80618343000242,53206.5602436
2024-09-07,16:21:49.000,251,11071714,127005,0,1725726108,13729.017714149995,246.78503604000434,53206.60915344
2024-09-07,16:21:50.000,251,11071770,126565,0,1725726109,13728.977296289995,246.7779869099977,53206.58120496
2024-09-07,16:21:51.000,251,11071743,127005,0,1725726110,13728.94361473999,246.86962560000393,53206.595179200005
2024-09-07,16:21:52.000,251,11071737,127205,0,1725726111,13728.97055998,246.86257647000457,53206.57421784
2024-09-07,16:21:53.000,251,11071783,126885,0,1725726112,13728.94361473999,246.9260186399988,53206.546269360006
2024-09-07,16:21:54.000,251,11071754,127045,0,1725726113,13728.92340580999,246.89782212000136,53206.5602436
2024-09-07,16:21:55.000,251,11071831,126845,0,1725726114,13728.88972426,246.85552733999793,53206.5602436
2024-09-07,16:21:56.000,251,11071774,127005,0,1725726115,13728.896460569995,246.8273308200005,53206.58120496
2024-09-07,16:21:57.000,251,11071717,126925,0,1725726116,13728.957087359995,246.81323256000178,53206.55325648
2024-09-07,16:21:58.000,251,11071765,126725,0,1725726117,13729.00424152999,246.74979039000027,53206.55325648
2024-09-07,16:21:59.000,251,11071695,126965,0,1725726118,13729.08507724999,246.66520083000069,53206.56723072001
2024-09-07,16:22:00.000,251,11071736,126965,0,1725726119,13729.199594519996,246.56651301000238,53206.60216632
2024-09-07,16:22:01.000,251,11071813,127045,0,1725726120,13729.179385589996,246.47487432000344,53206.58120496
2024-09-07,16:22:02.000,251,11071760,127165,0,1725726121,13729.280430239996,246.3973338900032,53206.60216632
2024-09-07,16:22:03.000,251,11071732,127045,0,1725726122,13729.320848099997,246.3973338900032,53206.699986
2024-09-07,16:22:04.000,251,11071765,127005,0,1725726123,13729.455574300002,246.2845478099989,53206.762870080005
2024-09-07,16:22:05.000,251,11071826,127005,0,1725726124,13729.489255849992,246.1858599900006,53206.72793448
2024-09-07,16:22:06.000,251,11071797,127165,0,1725726125,13729.522937399997,246.10831956000038,53206.74889584
2024-09-07,16:22:07.000,251,11071725,127005,0,1725726126,13729.570091569993,246.05897565000487,53206.81876704
2024-09-07,16:22:08.000,251,11071732,127245,0,1725726127,13729.610509429993,246.03077913000016,53206.811779920004
2024-09-07,16:22:09.000,251,11071745,127165,0,1725726128,13729.650927289993,245.95323869999993,53206.881651120006
2024-09-07,16:22:10.000,251,11071760,127205,0,1725726129,13729.738499319988,245.91799305000313,53206.9095996
2024-09-07,16:22:11.000,251,11071834,126965,0,1725726130,13729.805862419998,245.78405958000076,53206.95850944
2024-09-07,16:22:12.000,251,11071834,127085,0,1725726131,13729.873225519994,245.7770104500014,53206.930560960005
2024-09-07,16:22:13.000,251,11071743,127125,0,1725726132,13729.96753386,245.72061740999925,53206.97248368001
2024-09-07,16:22:14.000,251,11071797,127005,0,1725726133,13730.02142433999,245.68537176000245,53206.98645792
2024-09-07,16:22:15.000,251,11071725,127125,0,1725726134,13730.075314819995,245.68537176000245,53206.95152232001
2024-09-07,16:22:16.000,251,11071813,127285,0,1725726135,13730.14267791999,245.73471566999797,53207.0144064
2024-09-07,16:22:17.000,251,11071753,127245,0,1725726136,13730.216777329995,245.79815783999948,53206.95850944
2024-09-07,16:22:18.000,251,11071717,127045,0,1725726137,13730.29087674,245.81930523000483,53207.00741928
2024-09-07,16:22:19.000,251,11071767,126965,0,1725726138,13730.28414042999,245.86864914000034,53207.028380640004
2024-09-07,16:22:20.000,251,11071812,127325,0,1725726139,13730.358239839996,245.88979652999842,53207.049342000006
2024-09-07,16:22:21.000,251,11071749,126925,0,1725726140,13730.35150353,245.91799305000313,53207.03536776
2024-09-07,16:22:22.000,251,11071787,127205,0,1725726141,13730.398657699996,246.00258261000272,53207.098251840005
2024-09-07,16:22:23.000,251,11071820,127125,0,1725726142,13730.39192139,246.00963174000208,53207.05632912
2024-09-07,16:22:24.000,251,11071808,127205,0,1725726143,13730.432339250001,246.00963174000208,53207.09126472001
2024-09-07,16:22:25.000,251,11071761,127205,0,1725726144,13730.466020799991,246.00258261000272,53207.168123040006
2024-09-07,16:22:26.000,251,11071812,127165,0,1725726145,13730.445811869991,245.94618957000057,53207.1541488
2024-09-07,16:22:27.000,251,11071722,127005,0,1725726146,13730.506438659992,245.96733695999865,53207.18209728
2024-09-07,16:22:28.000,251,11071807,127245,0,1725726147,13730.533383900001,245.88274739999906,53207.20305864
2024-09-07,16:22:29.000,251,11071787,127365,0,1725726148,13730.540120209997,245.79110871000012,53207.21004576001
2024-09-07,16:22:30.000,251,11071731,127045,0,1725726149,13730.560329139997,245.73471566999797,53207.23100712
2024-09-07,16:22:31.000,251,11071747,127165,0,1725726150,13730.594010690002,245.63602784999966,53207.2938912
2024-09-07,16:22:32.000,251,11071779,127205,0,1725726151,13730.587274379992,245.60078220000287,53207.24498136
2024-09-07,16:22:33.000,251,11071817,127165,0,1725726152,13730.600746999997,245.55848741999944,53207.25196848
2024-09-07,16:22:34.000,251,11071806,127245,0,1725726153,13730.540120209997,245.4668487300005,53207.265942720005
2024-09-07,16:22:35.000,251,11071791,127205,0,1725726154,13730.486229729991,245.3822591700009,53207.22402
2024-09-07,16:22:36.000,251,11071792,127365,0,1725726155,13730.486229729991,245.32586612999876,53207.217032880006
2024-09-07,16:22:37.000,251,11071796,127645,0,1725726156,13730.486229729991,245.2553748299979,53207.28690408001
2024-09-07,16:22:38.000,251,11071745,126885,0,1725726157,13730.364976149991,245.17783439999766,53207.23100712
2024-09-07,16:22:39.000,251,11071806,127285,0,1725726158,13730.3312946,245.09324483999808,53207.2938912
2024-09-07,16:22:40.000,251,11071817,127245,0,1725726159,13730.35150353,245.01570440999785,53207.2938912
2024-09-07,16:22:41.000,251,11071755,127205,0,1725726160,13730.32455828999,244.94521311000426,53207.28690408001
2024-09-07,16:22:42.000,251,11071759,127045,0,1725726161,13730.297613049996,244.8888200700021,53207.35677528001
2024-09-07,16:22:43.000,251,11071768,127165,0,1725726162,13730.32455828999,244.79718138000317,53207.34280104
2024-09-07,16:22:44.000,251,11071769,127405,0,1725726163,13730.338030909996,244.74783747000038,53207.39171088
2024-09-07,16:22:45.000,251,11071853,127165,0,1725726164,13730.317821979996,244.6773461699995,53207.363762400004
2024-09-07,16:22:46.000,251,11071761,127485,0,1725726165,13730.317821979996,244.628002260004,53207.35677528001
2024-09-07,16:22:47.000,251,11071750,127085,0,1725726166,13730.30434935999,244.59980573999928,53207.41267224
2024-09-07,16:22:48.000,251,11071814,127205,0,1725726167,13730.31108567,244.50111792000098,53207.398698
2024-09-07,16:22:49.000,251,11071850,127365,0,1725726168,13730.28414042999,244.4799705300029,53207.34280104
2024-09-07,16:22:50.000,251,11071767,127205,0,1725726169,13730.277404119995,244.47292140000354,53207.41267224
2024-09-07,16:22:51.000,251,11071801,127205,0,1725726170,13730.156150539995,244.50816705000034,53207.34280104
2024-09-07,16:22:52.000,251,11071779,127245,0,1725726171,13730.18309577999,244.59275660999992,53207.314852560005
2024-09-07,16:22:53.000,251,11071729,127245,0,1725726172,13730.156150539995,244.67029704000015,53207.28690408001
2024-09-07,16:22:54.000,251,11071791,127525,0,1725726173,13730.18309577999,244.75488659999974,53207.27292984
2024-09-07,16:22:55.000,251,11071776,127205,0,1725726174,13730.196568399995,244.83242702999996,53207.2938912
2024-09-07,16:22:56.000,251,11071798,127365,0,1725726175,13730.22351363999,244.94521311000426,53207.28690408001
2024-09-07,16:22:57.000,251,11071766,127525,0,1725726176,13730.196568399995,245.0227535400045,53207.18908440001
2024-09-07,16:22:58.000,251,11071756,127405,0,1725726177,13730.21004102,245.0086552799985,53207.168123040006
2024-09-07,16:22:59.000,251,11071759,127325,0,1725726178,13730.28414042999,245.0086552799985,53207.17511016
2024-09-07,16:23:00.000,251,11071831,127285,0,1725726179,13730.364976149991,244.98045876000106,53207.06331624
2024-09-07,16:23:01.000,251,11071749,127365,0,1725726180,13730.39192139,244.81832877000124,53207.06331624
2024-09-07,16:23:02.000,251,11071777,127245,0,1725726181,13730.425602939991,244.74783747000038,53207.12620032
2024-09-07,16:23:03.000,251,11071752,127165,0,1725726182,13730.41213032,244.63505139000335,53207.12620032
2024-09-07,16:23:04.000,251,11071716,127405,0,1725726183,13730.358239839996,244.52931443999842,53207.1541488
2024-09-07,16:23:05.000,251,11071662,127445,0,1725726184,13730.297613049996,244.38833184000396,53207.1541488
2024-09-07,16:23:06.000,251,11071799,127405,0,1725726185,13730.18983209,244.24030011000286,53207.098251840005
2024-09-07,16:23:07.000,251,11071715,127365,0,1725726186,13730.08878744,244.19800532999943,53207.147161680005
2024-09-07,16:23:08.000,251,11071832,127325,0,1725726187,13729.98774279,244.07817012000305,53207.14017456001
2024-09-07,16:23:09.000,251,11071738,127525,0,1725726188,13729.927115999999,244.04292446999898,53207.16113592001
2024-09-07,16:23:10.000,251,11071748,127445,0,1725726189,13729.785653489998,244.04292446999898,53207.11222608
2024-09-07,16:23:11.000,251,11071778,127245,0,1725726190,13729.751971939993,244.00062969000282,53207.11222608
2024-09-07,16:23:12.000,251,11071829,127325,0,1725726191,13729.677872529988,244.02882621000026,53207.098251840005
2024-09-07,16:23:13.000,251,11071772,127325,0,1725726192,13729.576827880002,243.90899100000388,53207.02139352001
2024-09-07,16:23:14.000,251,11071687,127525,0,1725726193,13729.516201090002,243.8737453499998,53207.000432160006
2024-09-07,16:23:15.000,251,11071734,127485,0,1725726194,13729.495992160002,243.8596470900011,53206.97248368001
2024-09-07,16:23:16.000,251,11071685,127445,0,1725726195,13729.462310609997,243.89489273999789,53206.91658672
2024-09-07,16:23:17.000,251,11071715,127405,0,1725726196,13729.495992160002,243.88784360999853,53206.87466400001
2024-09-07,16:23:18.000,251,11071759,127605,0,1725726197,13729.482519539997,243.88784360999853,53206.90261248001
2024-09-07,16:23:19.000,251,11071736,127405,0,1725726198,13729.590300499993,243.93718752000132,53206.90261248001
2024-09-07,16:23:20.000,251,11071667,127325,0,1725726199,13729.610509429993,243.93013839000196,53206.96549656
2024-09-07,16:23:21.000,251,11071736,127685,0,1725726200,13729.650927289993,243.9230892600026,53206.9095996
2024-09-07,16:23:22.000,251,11071718,127525,0,1725726201,13729.677872529988,243.93013839000196,53206.93754808
2024-09-07,16:23:23.000,251,11071699,127485,0,1725726202,13729.745235629998,243.93013839000196,53207.000432160006
2024-09-07,16:23:24.000,251,11071787,127445,0,1725726203,13729.738499319988,243.93718752000132,53206.99344504001
2024-09-07,16:23:25.000,251,11071725,127405,0,1725726204,13729.765444559998,243.9230892600026,53206.99344504001
2024-09-07,16:23:26.000,251,11071772,127445,0,1725726205,13729.704817769998,243.9724331699981,53207.0842776
2024-09-07,16:23:27.000,251,11071757,126925,0,1725726206,13729.623982049998,243.9724331699981,53207.028380640004
2024-09-07,16:23:28.000,251,11071735,127245,0,1725726207,13729.522937399997,243.90899100000388,53206.98645792
2024-09-07,16:23:29.000,251,11071740,127525,0,1725726208,13729.415156440002,243.9583349099994,53207.10523896
2024-09-07,16:23:30.000,251,11071745,127485,0,1725726209,13729.226539759991,243.9865314300041,53207.098251840005
2024-09-07,16:23:31.000,251,11071709,127205,0,1725726210,13729.118758799996,244.00062969000282,53207.12620032
2024-09-07,16:23:32.000,251,11071707,127445,0,1725726211,13729.017714149995,244.0570227299977,53207.1541488
2024-09-07,16:23:33.000,251,11071762,127525,0,1725726212,13728.84257008999,244.09226838000177,53207.18908440001
2024-09-07,16:23:34.000,251,11071740,127485,0,1725726213,13728.74152543999,244.09931751000113,53207.13318744
2024-09-07,16:23:35.000,251,11071704,127325,0,1725726214,13728.660689719989,244.0852192500024,53207.11921320001
2024-09-07,16:23:36.000,251,11071760,127485,0,1725726215,13728.627008169999,244.0711209900037,53207.0842776
2024-09-07,16:23:37.000,251,11071856,127405,0,1725726216,13728.633744479994,244.06407186000433,53207.14017456001
2024-09-07,16:23:38.000,251,11071847,127525,0,1725726217,13728.694371269994,244.03587533999962,53207.13318744
2024-09-07,16:23:39.000,251,11071761,127685,0,1725726218,13728.76173436999,244.03587533999962,53207.09126472001
2024-09-07,16:23:40.000,251,11071678,127405,0,1725726219,13728.90319687999,243.9230892600026,53207.16113592001
2024-09-07,16:23:41.000,251,11071867,127845,0,1725726220,13729.04465938999,243.76800840000215,53207.217032880006
2024-09-07,16:23:42.000,251,11071736,127485,0,1725726221,13729.13223142,243.83145057000365,53207.22402
2024-09-07,16:23:43.000,251,11071858,127485,0,1725726222,13729.341057029997,243.7750575300015,53207.217032880006
2024-09-07,16:23:44.000,251,11071808,127645,0,1725726223,13729.401683819997,243.838499700003,53207.217032880006
2024-09-07,16:23:45.000,251,11071934,127565,0,1725726224,13729.489255849992,243.8737453499998,53207.23799424001
2024-09-07,16:23:46.000,251,11071855,127405,0,1725726225,13729.556618950002,243.97948230000475,53207.23100712
2024-09-07,16:23:47.000,251,11071781,127565,0,1725726226,13729.637454669988,244.1204648999992,53207.28690408001
2024-09-07,16:23:48.000,251,11071773,127565,0,1725726227,13729.650927289993,244.21210358999815,53207.363762400004
2024-09-07,16:23:49.000,251,11071834,127805,0,1725726228,13729.597036810002,244.38833184000396,53207.34280104
2024-09-07,16:23:50.000,251,11071870,127525,0,1725726229,13729.462310609997,244.50111792000098,53207.37074952
2024-09-07,16:23:51.000,251,11071894,127685,0,1725726230,13729.415156440002,244.55046183000377,53207.384723760006
2024-09-07,16:23:52.000,251,11071758,127805,0,1725726231,13729.246748689991,244.60685486999864,53207.4685692
2024-09-07,16:23:53.000,251,11071901,127685,0,1725726232,13729.07160463,244.6421005200027,53207.46158208
2024-09-07,16:23:54.000,251,11071800,127685,0,1725726233,13728.88298794999,244.613903999998,53207.398698
2024-09-07,16:23:55.000,251,11071947,127565,0,1725726234,13728.748261749999,244.58570748000056,53207.4685692
2024-09-07,16:23:56.000,251,11071811,127565,0,1725726235,13728.627008169999,244.53636356999777,53207.49651768001
2024-09-07,16:23:57.000,251,11071821,127525,0,1725726236,13728.532699829993,244.52226530999906,53207.42664648001
2024-09-07,16:23:58.000,251,11071976,127685,0,1725726237,13728.525963519998,244.50816705000034,53207.503504800006
2024-09-07,16:23:59.000,251,11071825,127605,0,1725726238,13728.606799239999,244.37423357999796,53207.44760784
2024-09-07,16:24:00.000,251,11071783,127485,0,1725726239,13728.714580199994,244.3671844499986,53207.44760784
2024-09-07,16:24:01.000,251,11071837,127645,0,1725726240,13728.856042709995,244.37423357999796,53207.398698
2024-09-07,16:24:02.000,251,11071841,127485,0,1725726241,13729.017714149995,244.39538097000332,53207.4685692
2024-09-07,16:24:03.000,251,11071824,127525,0,1725726242,13729.240012379996,244.4165283600014,53207.48953056
2024-09-07,16:24:04.000,251,11071880,127645,0,1725726243,13729.469046919992,244.43767574999947,53207.49651768001
2024-09-07,16:24:05.000,251,11071890,127565,0,1725726244,13729.563355259997,244.49406879000162,53207.59433736001
2024-09-07,16:24:06.000,251,11071839,127605,0,1725726245,13729.725026699998,244.50816705000034,53207.6083116
2024-09-07,16:24:07.000,251,11071842,127645,0,1725726246,13729.853016589994,244.5434127000044,53207.62228584001
2024-09-07,16:24:08.000,251,11071881,127725,0,1725726247,13729.913643379994,244.50816705000034,53207.66420856001
2024-09-07,16:24:09.000,251,11071921,127845,0,1725726248,13729.92037968999,244.46587227000418,53207.699144160004
2024-09-07,16:24:10.000,251,11071789,127845,0,1725726249,13729.947324929999,244.44472487999883,53207.748054
2024-09-07,16:24:11.000,251,11071877,127765,0,1725726250,13729.974270169994,244.34603706000053,53207.75504112
2024-09-07,16:24:12.000,251,11071757,127765,0,1725726251,13729.954061239994,244.3319388000018,53207.748054
2024-09-07,16:24:13.000,251,11071844,127685,0,1725726252,13729.893434449994,244.2332509800035,53207.77600248
2024-09-07,16:24:14.000,251,11071888,127685,0,1725726253,13729.805862419998,244.17685794000136,53207.75504112
2024-09-07,16:24:15.000,251,11071889,127645,0,1725726254,13729.846280279999,244.0852192500024,53207.80395096
2024-09-07,16:24:16.000,251,11071874,127845,0,1725726255,13729.873225519994,243.99358056000347,53207.817925200005
2024-09-07,16:24:17.000,251,11071895,127525,0,1725726256,13729.893434449994,243.99358056000347,53207.80395096
2024-09-07,16:24:18.000,251,11071918,127845,0,1725726257,13729.873225519994,243.93718752000132,53207.82491232
2024-09-07,16:24:19.000,251,11071816,127525,0,1725726258,13729.92037968999,243.89489273999789,53207.85984792001
2024-09-07,16:24:20.000,251,11071904,127685,0,1725726259,13729.906907069999,243.84554883000237,53207.89478352
2024-09-07,16:24:21.000,251,11071978,127485,0,1725726260,13729.94058861999,243.838499700003,53207.922732
2024-09-07,16:24:22.000,251,11071842,127805,0,1725726261,13729.906907069999,243.8244014400043,53207.887796400006
2024-09-07,16:24:23.000,251,11071843,127685,0,1725726262,13729.846280279999,243.84554883000237,53207.936706240005
2024-09-07,16:24:24.000,251,11071860,127685,0,1725726263,13729.826071349999,243.91604013000324,53207.95068048
2024-09-07,16:24:25.000,251,11071885,127845,0,1725726264,13729.745235629998,243.90899100000388,53207.95766760001
2024-09-07,16:24:26.000,251,11071922,127845,0,1725726265,13729.650927289993,243.95128578000003,53207.90875776001
2024-09-07,16:24:27.000,251,11071885,127885,0,1725726266,13729.603773119998,244.00767882000218,53207.94369336
2024-09-07,16:24:28.000,251,11071829,127765,0,1725726267,13729.590300499993,243.99358056000347,53207.95766760001
2024-09-07,16:24:29.000,251,11071933,127805,0,1725726268,13729.597036810002,244.09931751000113,53208.034525920004
2024-09-07,16:24:30.000,251,11071808,127485,0,1725726269,13729.597036810002,244.14161229000456,53208.00657744001
2024-09-07,16:24:31.000,251,11071879,127565,0,1725726270,13729.677872529988,244.17685794000136,53207.97862896001
2024-09-07,16:24:32.000,251,11071932,127485,0,1725726271,13729.758708249989,244.19800532999943,53207.97164184
2024-09-07,16:24:33.000,251,11071932,127845,0,1725726272,13729.778917179989,244.2684966300003,53208.02753880001
2024-09-07,16:24:34.000,251,11071968,127965,0,1725726273,13729.812598729994,244.24734924000222,53208.04151304
2024-09-07,16:24:35.000,251,11071904,127805,0,1725726274,13729.812598729994,244.29669314999774,53208.11837136
2024-09-07,16:24:36.000,251,11072017,127925,0,1725726275,13729.819335039989,244.25439837000158,53208.06946152
2024-09-07,16:24:37.000,251,11071958,127925,0,1725726276,13729.799126109989,244.19800532999943,53208.1323456
2024-09-07,16:24:38.000,251,11071955,127685,0,1725726277,13729.698081459988,244.21210358999815,53208.055487280006
2024-09-07,16:24:39.000,251,11071967,128125,0,1725726278,13729.671136219993,244.11341576999985,53208.11138424
2024-09-07,16:24:40.000,251,11071885,127885,0,1725726279,13729.698081459988,244.03587533999962,53208.04850016001
2024-09-07,16:24:41.000,251,11071882,127805,0,1725726280,13729.704817769998,243.9724331699981,53208.034525920004
2024-09-07,16:24:42.000,251,11071993,127765,0,1725726281,13729.758708249989,243.9865314300041,53208.06946152
2024-09-07,16:24:43.000,251,11071937,127845,0,1725726282,13729.805862419998,243.9865314300041,53208.13933272
2024-09-07,16:24:44.000,251,11071938,128045,0,1725726283,13729.92037968999,243.9724331699981,53208.16728120001
2024-09-07,16:24:45.000,251,11071905,127805,0,1725726284,13730.06857851,243.9724331699981,53208.12535848001
2024-09-07,16:24:46.000,251,11071970,127805,0,1725726285,13730.23024995,243.95128578000003,53208.055487280006
2024-09-07,16:24:47.000,251,11071996,127805,0,1725726286,13730.364976149991,243.9724331699981,53208.02753880001
2024-09-07,16:24:48.000,251,11071963,127725,0,1725726287,13730.459284489996,244.00062969000282,53208.09042288
2024-09-07,16:24:49.000,251,11071923,127645,0,1725726288,13730.573801760002,243.94423665000068,53208.104397120005
2024-09-07,16:24:50.000,251,11071917,127765,0,1725726289,13730.627692239992,243.90899100000388,53208.153306960005
2024-09-07,16:24:51.000,251,11071929,127685,0,1725726290,13730.607483309992,243.84554883000237,53208.1323456
2024-09-07,16:24:52.000,251,11071915,127845,0,1725726291,13730.641164859997,243.78915579000022,53208.13933272
2024-09-07,16:24:53.000,251,11071889,127685,0,1725726292,13730.627692239992,243.66932058000384,53208.19522968001
2024-09-07,16:24:54.000,251,11071879,127565,0,1725726293,13730.641164859997,243.54948537000018,53208.16728120001
2024-09-07,16:24:55.000,251,11071948,127765,0,1725726294,13730.607483309992,243.50719059000403,53208.26510088001
2024-09-07,16:24:56.000,251,11071951,127845,0,1725726295,13730.553592830001,243.39440450999973,53208.19522968001
2024-09-07,16:24:57.000,251,11071925,127845,0,1725726296,13730.486229729991,243.38735538000037,53208.2371524
2024-09-07,16:24:58.000,251,11071899,127645,0,1725726297,13730.32455828999,243.27456930000335,53208.25811376
2024-09-07,16:24:59.000,251,11071886,127605,0,1725726298,13730.196568399995,243.33096233999822,53208.24413952001
2024-09-07,16:25:00.000,251,11071935,127645,0,1725726299,13730.236986259995,243.44374842000252,53208.24413952001
2024-09-07,16:25:01.000,251,11071960,127725,0,1725726300,13730.16962316,243.5142397200034,53208.25112664
2024-09-07,16:25:02.000,251,11071917,127765,0,1725726301,13730.095523749995,243.58473102000426,53208.18824256
2024-09-07,16:25:03.000,251,11071899,127925,0,1725726302,13730.08878744,243.69046797000192,53208.18125544
2024-09-07,16:25:04.000,251,11072002,127645,0,1725726303,13730.08205112999,243.79620491999958,53208.153306960005
2024-09-07,16:25:05.000,251,11071837,127845,0,1725726304,13730.135941609995,243.80325404999894,53208.16029408
2024-09-07,16:25:06.000,251,11071882,127805,0,1725726305,13730.22351363999,243.7609592700028,53208.04850016001
2024-09-07,16:25:07.000,251,11071854,127925,0,1725726306,13730.26393149999,243.69046797000192,53208.06946152
2024-09-07,16:25:08.000,251,11071950,127685,0,1725726307,13730.358239839996,243.54948537000018,53208.07644864001
2024-09-07,16:25:09.000,251,11071992,127805,0,1725726308,13730.445811869991,243.39440450999973,53208.08343576
2024-09-07,16:25:10.000,251,11071905,128125,0,1725726309,13730.540120209997,243.253421909998,53208.11138424
2024-09-07,16:25:11.000,251,11071853,127925,0,1725726310,13730.587274379992,243.01375148999796,53208.104397120005
2024-09-07,16:25:12.000,251,11071956,127805,0,1725726311,13730.701791649997,242.87981802000286,53208.06946152
2024-09-07,16:25:13.000,251,11071950,127725,0,1725726312,13730.708527959992,242.7599828099992,53208.12535848001
2024-09-07,16:25:14.000,251,11071900,127845,0,1725726313,13730.762418439997,242.6965406399977,53208.1323456
2024-09-07,16:25:15.000,251,11071903,127845,0,1725726314,13730.695055340002,242.6612949900009,53208.17426832001
2024-09-07,16:25:16.000,251,11071887,127845,0,1725726315,13730.661373789997,242.7106389000037,53208.153306960005
2024-09-07,16:25:17.000,251,11071870,127645,0,1725726316,13730.674846410002,242.75293367999984,53208.21619104001
2024-09-07,16:25:18.000,251,11071962,127925,0,1725726317,13730.634428550002,242.8445723699988,53208.153306960005
2024-09-07,16:25:19.000,251,11071933,127445,0,1725726318,13730.634428550002,242.91506366999965,53208.21619104001
2024-09-07,16:25:20.000,251,11071869,127605,0,1725726319,13730.580538069997,243.0067023599986,53208.223178160006
2024-09-07,16:25:21.000,251,11071848,128005,0,1725726320,13730.506438659992,243.0560462700014,53208.18125544
2024-09-07,16:25:22.000,251,11071909,127805,0,1725726321,13730.506438659992,243.13358670000162,53208.17426832001
2024-09-07,16:25:23.000,251,11071881,127685,0,1725726322,13730.492966040001,243.11243931000354,53208.19522968001
2024-09-07,16:25:24.000,251,11071934,127805,0,1725726323,13730.519911279996,243.09129191999818,53208.202216800004
2024-09-07,16:25:25.000,251,11071984,127925,0,1725726324,13730.560329139997,242.99965322999924,53208.25811376
2024-09-07,16:25:26.000,251,11071804,127925,0,1725726325,13730.546856519992,242.86571976000414,53208.18824256
2024-09-07,16:25:27.000,251,11071900,127845,0,1725726326,13730.634428550002,242.81637585000135,53208.28606224
2024-09-07,16:25:28.000,251,11071921,127485,0,1725726327,13730.641164859997,242.68949150999833,53208.21619104001
2024-09-07,16:25:29.000,251,11071885,128045,0,1725726328,13730.668110099992,242.5767054300013,53208.30003648
2024-09-07,16:25:30.000,251,11071921,127725,0,1725726329,13730.722000579997,242.42867370000022,53208.27907512
2024-09-07,16:25:31.000,251,11071884,127845,0,1725726330,13730.762418439997,242.44277195999894,53208.36292056001
2024-09-07,16:25:32.000,251,11071929,127645,0,1725726331,13730.701791649997,242.44277195999894,53208.3768948
2024-09-07,16:25:33.000,251,11071844,127885,0,1725726332,13730.735473200002,242.37228065999807,53208.32798496
2024-09-07,16:25:34.000,251,11071978,127765,0,1725726333,13730.775891060002,242.4145754400015,53208.31401072001
2024-09-07,16:25:35.000,251,11071855,127765,0,1725726334,13730.823045229998,242.3793297900047,53208.36292056001
2024-09-07,16:25:36.000,251,11071947,127805,0,1725726335,13730.802836299998,242.38637892000406,53208.32798496
2024-09-07,16:25:37.000,251,11071876,127845,0,1725726336,13730.930826189993,242.4145754400015,53208.3070236
2024-09-07,16:25:38.000,251,11071957,127845,0,1725726337,13730.937562499988,242.52031238999916,53208.38388192001
2024-09-07,16:25:39.000,251,11071879,127685,0,1725726338,13731.045343459999,242.45687021999765,53208.439778880005
2024-09-07,16:25:40.000,251,11071965,127445,0,1725726339,13731.13965179999,242.42867370000022,53208.41881752
2024-09-07,16:25:41.000,251,11071961,127965,0,1725726340,13731.20027858999,242.43572282999958,53208.558559920006
2024-09-07,16:25:42.000,251,11071987,127805,0,1725726341,13731.24743276,242.43572282999958,53208.55157280001
2024-09-07,16:25:43.000,251,11071938,127805,0,1725726342,13731.32153216999,242.35113327,53208.52362432
2024-09-07,16:25:44.000,251,11071906,127565,0,1725726343,13731.314795859995,242.27359283999976,53208.63541824
2024-09-07,16:25:45.000,251,11071998,127845,0,1725726344,13731.30132323999,242.3158876200032,53208.621444
2024-09-07,16:25:46.000,251,11072068,127765,0,1725726345,13731.24743276,242.27359283999976,53208.64939248001
2024-09-07,16:25:47.000,251,11071994,127645,0,1725726346,13731.2070149,242.33703501000127,53208.6913152
2024-09-07,16:25:48.000,251,11071994,127765,0,1725726347,13731.112706559994,242.35113327,53208.726250800006
2024-09-07,16:25:49.000,251,11071967,127485,0,1725726348,13731.045343459999,242.3299858800019,53208.726250800006
2024-09-07,16:25:50.000,251,11071923,127725,0,1725726349,13730.944298809998,242.32293675000255,53208.71926368001
2024-09-07,16:25:51.000,251,11071991,127725,0,1725726350,13730.836517850003,242.3158876200032,53208.80310912
2024-09-07,16:25:52.000,251,11072014,127725,0,1725726351,13730.775891060002,242.28064196999912,53208.75419928
2024-09-07,16:25:53.000,251,11071938,127645,0,1725726352,13730.701791649997,242.28064196999912,53208.78214776
2024-09-07,16:25:54.000,251,11072017,127805,0,1725726353,13730.620955929997,242.28064196999912,53208.824070480005
2024-09-07,16:25:55.000,251,11072024,127565,0,1725726354,13730.627692239992,242.23834719000297,53208.85201896
2024-09-07,16:25:56.000,251,11071926,127925,0,1725726355,13730.641164859997,242.16080676000274,53208.81708336001
2024-09-07,16:25:57.000,251,11071925,127845,0,1725726356,13730.681582719997,242.12556110999867,53208.7611864
2024-09-07,16:25:58.000,251,11071994,128005,0,1725726357,13730.748945819993,241.99867677000293,53208.74022504
2024-09-07,16:25:59.000,251,11071944,127725,0,1725726358,13730.876935709988,241.93523460000142,53208.74022504
2024-09-07,16:26:00.000,251,11071938,127725,0,1725726359,13731.079025009989,241.8717924299999,53208.824070480005
2024-09-07,16:26:01.000,251,11072028,127845,0,1725726360,13731.13965179999,241.8083502599984,53208.75419928
2024-09-07,16:26:02.000,251,11071950,127805,0,1725726361,13731.24069644999,241.78720287000033,53208.8310576
2024-09-07,16:26:03.000,251,11071970,127685,0,1725726362,13731.38215895999,241.71671156999946,53208.76817352001
2024-09-07,16:26:04.000,251,11071960,127845,0,1725726363,13731.476467299995,241.75195722000353,53208.84503184001
2024-09-07,16:26:05.000,251,11072039,127845,0,1725726364,13731.557303019996,241.74490809000417,53208.83804472001
2024-09-07,16:26:06.000,251,11071961,127805,0,1725726365,13731.564039329991,241.9563819899995,53208.824070480005
2024-09-07,16:26:07.000,251,11071926,127885,0,1725726366,13731.604457189991,242.1678558900021,53208.92887728
2024-09-07,16:26:08.000,251,11071983,127765,0,1725726367,13731.617929809996,242.3158876200032,53208.92189016
2024-09-07,16:26:09.000,251,11072004,127485,0,1725726368,13731.537094089996,242.54850891000387,53208.88695456001
2024-09-07,16:26:10.000,251,11071995,128165,0,1725726369,13731.51014885,242.6965406399977,53208.86599320001
2024-09-07,16:26:11.000,251,11071925,127605,0,1725726370,13731.48993992,242.86571976000414,53208.85201896
2024-09-07,16:26:12.000,251,11071908,127845,0,1725726371,13731.476467299995,242.9714567100018,53208.93586440001
2024-09-07,16:26:13.000,251,11071932,127325,0,1725726372,13731.476467299995,243.01375148999796,53208.87996744
2024-09-07,16:26:14.000,251,11071950,127845,0,1725726373,13731.42257681999,242.97850584000116,53208.93586440001
2024-09-07,16:26:15.000,251,11071914,127685,0,1725726374,13731.32826848,242.8234249800007,53208.893941680006
2024-09-07,16:26:16.000,251,11071935,128045,0,1725726375,13731.233960139994,242.66834412000026,53208.91490304001
2024-09-07,16:26:17.000,251,11071925,127965,0,1725726376,13731.126179179999,242.4498210899983,53208.9009288
2024-09-07,16:26:18.000,251,11071973,127685,0,1725726377,13731.112706559994,242.2171998000049,53208.91490304001
2024-09-07,16:26:19.000,251,11071965,127765,0,1725726378,13731.072288699994,241.96343111999886,53208.88695456001
2024-09-07,16:26:20.000,251,11071977,127805,0,1725726379,13731.126179179999,241.76605548000225,53208.93586440001
2024-09-07,16:26:21.000,251,11071993,127565,0,1725726380,13731.105970249999,241.59687636000308,53208.9708
2024-09-07,16:26:22.000,251,11072019,127805,0,1725726381,13731.173333349994,241.48409027999878,53208.93586440001
2024-09-07,16:26:23.000,251,11071972,127325,0,1725726382,13731.24069644999,241.42064811000455,53208.9009288
2024-09-07,16:26:24.000,251,11071994,127525,0,1725726383,13731.36195002999,241.44179550000263,53208.99874848
2024-09-07,16:26:25.000,251,11071953,127485,0,1725726384,13731.48320360999,241.561630709999,53209.03368408001
2024-09-07,16:26:26.000,251,11071987,127765,0,1725726385,13731.54383039999,241.69556418000138,53209.061632560006
2024-09-07,16:26:27.000,251,11071983,127925,0,1725726386,13731.658347669996,241.85064504000184,53209.061632560006
2024-09-07,16:26:28.000,251,11072019,127765,0,1725726387,13731.638138739996,242.09031546000188,53209.02669696
2024-09-07,16:26:29.000,251,11072065,127685,0,1725726388,13731.698765529996,242.30883849000384,53209.10355528001
2024-09-07,16:26:30.000,251,11071984,127845,0,1725726389,13731.718974459996,242.478017610003,53209.01970984
2024-09-07,16:26:31.000,251,11072033,127845,0,1725726390,13731.671820290001,242.65424586000154,53209.10355528001
2024-09-07,16:26:32.000,251,11072005,127805,0,1725726391,13731.644875049991,242.90096541000094,53209.18041360001
2024-09-07,16:26:33.000,251,11072018,127885,0,1725726392,13731.665083979991,242.95030932000373,53209.18041360001
2024-09-07,16:26:34.000,251,11071869,127885,0,1725726393,13731.651611360001,243.0067023599986,53209.23631056
2024-09-07,16:26:35.000,251,11072047,128005,0,1725726394,13731.6111935,243.04899714000203,53209.25028480001
2024-09-07,16:26:36.000,251,11072013,127925,0,1725726395,13731.59098457,243.0208006200046,53209.327143120005
2024-09-07,16:26:37.000,251,11071990,127965,0,1725726396,13731.54383039999,242.91506366999965,53209.3550916
2024-09-07,16:26:38.000,251,11072076,127645,0,1725726397,13731.476467299995,242.74588455000048,53209.3550916
2024-09-07,16:26:39.000,251,11072042,127605,0,1725726398,13731.42931313,242.56965630000195,53209.43194992
2024-09-07,16:26:40.000,251,11072019,127845,0,1725726399,13731.395631579995,242.35818239999935,53209.45291128
2024-09-07,16:26:41.000,251,11072051,127765,0,1725726400,13731.36195002999,242.22424893000425,53209.51579536001
2024-09-07,16:26:42.000,251,11071992,127765,0,1725726401,13731.355213719995,242.0550698099978,53209.57169232
2024-09-07,16:26:43.000,251,11072003,127645,0,1725726402,13731.32826848,241.96343111999886,53209.63457640001
2024-09-07,16:26:44.000,251,11071967,127765,0,1725726403,13731.335004789995,241.92818547000206,53209.669512
2024-09-07,16:26:45.000,251,11071949,127645,0,1725726404,13731.274377999995,241.87884155999927,53209.67649912001
2024-09-07,16:26:46.000,251,11072057,127565,0,1725726405,13731.26764169,241.9563819899995,53209.64855064
2024-09-07,16:26:47.000,251,11072001,127685,0,1725726406,13731.24069644999,241.9845785100042,53209.669512
2024-09-07,16:26:48.000,251,11072064,128085,0,1725726407,13731.2070149,242.18195415000082,53209.72540896001
2024-09-07,16:26:49.000,251,11072097,127925,0,1725726408,13731.153124419994,242.28769109999848,53209.65553776001
2024-09-07,16:26:50.000,251,11072122,127245,0,1725726409,13731.065552389999,242.49211587000173,53209.62060216
2024-09-07,16:26:51.000,251,11072019,127685,0,1725726410,13731.038607149989,242.61900021000474,53209.63457640001
2024-09-07,16:26:52.000,251,11072125,127925,0,1725726411,13730.998189289989,242.83752323999943,53209.64156352
2024-09-07,16:26:53.000,251,11072075,127645,0,1725726412,13730.971244049993,242.8727688900035,53209.53675672001
2024-09-07,16:26:54.000,251,11072049,127845,0,1725726413,13730.984716669998,242.95735845000308,53209.662524880005
2024-09-07,16:26:55.000,251,11072094,127485,0,1725726414,13731.065552389999,243.0067023599986,53209.64156352
2024-09-07,16:26:56.000,251,11072030,127445,0,1725726415,13731.085761319999,243.0067023599986,53209.662524880005
2024-09-07,16:26:57.000,251,11072048,127725,0,1725726416,13731.213751209994,242.99260409999988,53209.65553776001
2024-09-07,16:26:58.000,251,11072131,127765,0,1725726417,13731.28111430999,242.91506366999965,53209.669512
2024-09-07,16:26:59.000,251,11072140,127685,0,1725726418,13731.395631579995,242.85867063000478,53209.69746048
2024-09-07,16:27:00.000,251,11072147,127765,0,1725726419,13731.55056671,242.77408106999792,53209.62060216
2024-09-07,16:27:01.000,251,11072045,127845,0,1725726420,13731.665083979991,242.64014760000282,53209.75335744001
2024-09-07,16:27:02.000,251,11072075,127805,0,1725726421,13731.692029220001,242.65424586000154,53209.77431880001
2024-09-07,16:27:03.000,251,11072123,127485,0,1725726422,13731.739183389996,242.56965630000195,53209.781305920005
2024-09-07,16:27:04.000,251,11072109,127925,0,1725726423,13731.739183389996,242.54145978000452,53209.84419000001
2024-09-07,16:27:05.000,251,11072054,127805,0,1725726424,13731.718974459996,242.52736151999852,53209.900086960006
2024-09-07,16:27:06.000,251,11072119,127565,0,1725726425,13731.617929809996,242.53441064999788,53209.900086960006
2024-09-07,16:27:07.000,251,11072074,127765,0,1725726426,13731.516885159996,242.54850891000387,53209.92104832001
2024-09-07,16:27:08.000,251,11072133,127965,0,1725726427,13731.42257681999,242.52031238999916,53209.9140612
2024-09-07,16:27:09.000,251,11072079,127845,0,1725726428,13731.375422649995,242.52031238999916,53209.90707408
2024-09-07,16:27:10.000,251,11072146,127645,0,1725726429,13731.24069644999,242.49916500000108,53209.900086960006
2024-09-07,16:27:11.000,251,11072053,127805,0,1725726430,13731.18006965999,242.4498210899983,53209.93502256
2024-09-07,16:27:12.000,251,11072117,127845,0,1725726431,13731.126179179999,242.40752631000214,53209.87213848001
2024-09-07,16:27:13.000,251,11072168,127805,0,1725726432,13731.092497629994,242.42162457000086,53209.94200968001
2024-09-07,16:27:14.000,251,11072149,127765,0,1725726433,13731.153124419994,242.35113327,53209.900086960006
2024-09-07,16:27:15.000,251,11072116,127605,0,1725726434,13731.20027858999,242.34408414000063,53209.900086960006
2024-09-07,16:27:16.000,251,11072068,127765,0,1725726435,13731.24743276,242.3652315299987,53209.90707408
2024-09-07,16:27:17.000,251,11072065,127805,0,1725726436,13731.26090537999,242.34408414000063,53209.88611272
2024-09-07,16:27:18.000,251,11072199,127485,0,1725726437,13731.36195002999,242.3793297900047,53209.87213848001
2024-09-07,16:27:19.000,251,11072111,127845,0,1725726438,13731.395631579995,242.50621413000044,53209.84419000001
2024-09-07,16:27:20.000,251,11072111,127845,0,1725726439,13731.42257681999,242.56965630000195,53209.81624152
2024-09-07,16:27:21.000,251,11072103,127765,0,1725726440,13731.38215895999,242.75293367999984,53209.81624152
2024-09-07,16:27:22.000,251,11072154,127845,0,1725726441,13731.38889527,242.809326720002,53209.76034456
2024-09-07,16:27:23.000,251,11072163,128005,0,1725726442,13731.42257681999,242.92916192999837,53209.781305920005
2024-09-07,16:27:24.000,251,11072103,127525,0,1725726443,13731.436049439995,243.08424278999883,53209.81624152
2024-09-07,16:27:25.000,251,11072104,127805,0,1725726444,13731.395631579995,243.22522539000056,53209.76733168
2024-09-07,16:27:26.000,251,11072062,127805,0,1725726445,13731.38215895999,243.253421909998,53209.76034456
2024-09-07,16:27:27.000,251,11072184,127565,0,1725726446,13731.36195002999,243.29571669000143,53209.74637032
2024-09-07,16:27:28.000,251,11072135,127445,0,1725726447,13731.355213719995,243.28866756000207,53209.82322864001
2024-09-07,16:27:29.000,251,11072105,127165,0,1725726448,13731.28111430999,243.20407800000248,53209.76733168
2024-09-07,16:27:30.000,251,11072046,127485,0,1725726449,13731.314795859995,243.0560462700014,53209.7393832
2024-09-07,16:27:31.000,251,11072147,127445,0,1725726450,13731.254169069995,242.95030932000373,53209.76733168
2024-09-07,16:27:32.000,251,11072126,127365,0,1725726451,13731.254169069995,242.77408106999792,53209.8092544
2024-09-07,16:27:33.000,251,11072249,127725,0,1725726452,13731.294586929995,242.6260493400041,53209.85117712001
2024-09-07,16:27:34.000,251,11072207,127645,0,1725726453,13731.36195002999,242.48506674000237,53209.82322864001
2024-09-07,16:27:35.000,251,11072140,128125,0,1725726454,13731.40236788999,242.42867370000022,53209.85117712001
2024-09-07,16:27:36.000,251,11072186,127805,0,1725726455,13731.36195002999,242.3299858800019,53209.83720288
2024-09-07,16:27:37.000,251,11072265,127725,0,1725726456,13731.38889527,242.29474022999784,53209.879125600004
2024-09-07,16:27:38.000,251,11072255,127805,0,1725726457,13731.32153216999,242.35818239999935,53209.95598392
2024-09-07,16:27:39.000,251,11072196,127685,0,1725726458,13731.24743276,242.44277195999894,53209.99091952001
2024-09-07,16:27:40.000,251,11072177,128005,0,1725726459,13731.173333349994,242.52031238999916,53209.97694528
2024-09-07,16:27:41.000,251,11072194,127845,0,1725726460,13731.052079769994,242.60490194999875,53209.96297104
2024-09-07,16:27:42.000,251,11072192,127685,0,1725726461,13730.984716669998,242.7106389000037,53209.879125600004
2024-09-07,16:27:43.000,251,11072059,128005,0,1725726462,13730.876935709988,242.78113020000455,53209.83720288
2024-09-07,16:27:44.000,251,11072086,128005,0,1725726463,13730.863463089998,242.85867063000478,53209.85117712001
2024-09-07,16:27:45.000,251,11072218,128125,0,1725726464,13730.870199399993,242.90096541000094,53209.83720288
2024-09-07,16:27:46.000,251,11072163,128005,0,1725726465,13730.917353569988,242.95735845000308,53209.781305920005
2024-09-07,16:27:47.000,251,11072225,127485,0,1725726466,13730.917353569988,242.9714567100018,53209.84419000001
2024-09-07,16:27:48.000,251,11072139,127845,0,1725726467,13731.025134529998,242.96440758000244,53209.80226728001
2024-09-07,16:27:49.000,251,11072138,127645,0,1725726468,13731.092497629994,242.90096541000094,53209.90707408
2024-09-07,16:27:50.000,251,11072210,127845,0,1725726469,13731.132915489994,242.91506366999965,53209.87213848001
2024-09-07,16:27:51.000,251,11072177,127725,0,1725726470,13731.22048751999,242.80227759000263,53209.89309984001
2024-09-07,16:27:52.000,251,11072132,127965,0,1725726471,13731.233960139994,242.77408106999792,53209.85117712001
2024-09-07,16:27:53.000,251,11072065,127845,0,1725726472,13731.213751209994,242.75293367999984,53209.87213848001
2024-09-07,16:27:54.000,251,11072157,127685,0,1725726473,13731.18680597,242.75293367999984,53209.8092544
2024-09-07,16:27:55.000,251,11072149,127645,0,1725726474,13731.112706559994,242.74588455000048,53209.86515136
2024-09-07,16:27:56.000,251,11072231,127765,0,1725726475,13731.045343459999,242.809326720002,53209.81624152
2024-09-07,16:27:57.000,251,11072153,127925,0,1725726476,13730.937562499988,242.85867063000478,53209.85117712001
2024-09-07,16:27:58.000,251,11072058,127845,0,1725726477,13730.903880949998,242.922112799999,53209.81624152
2024-09-07,16:27:59.000,251,11072160,127845,0,1725726478,13730.903880949998,243.01375148999796,53209.75335744001
2024-09-07,16:28:00.000,251,11072212,127685,0,1725726479,13730.883672019998,243.11243931000354,53209.8092544
2024-09-07,16:28:01.000,251,11072181,127725,0,1725726480,13730.951035119993,243.23227451999992,53209.81624152
2024-09-07,16:28:02.000,251,11072142,127685,0,1725726481,13730.984716669998,243.35915886000294,53209.83720288
2024-09-07,16:28:03.000,251,11072189,127765,0,1725726482,13731.052079769994,243.40850276999845,53209.8092544
2024-09-07,16:28:04.000,251,11072099,127805,0,1725726483,13731.099233939989,243.50014146000467,53209.85816424
2024-09-07,16:28:05.000,251,11072262,127885,0,1725726484,13731.193542279994,243.57063275999826,53209.87213848001
2024-09-07,16:28:06.000,251,11072211,127965,0,1725726485,13731.294586929995,243.54243624000082,53209.87213848001
2024-09-07,16:28:07.000,251,11072203,127645,0,1725726486,13731.26764169,243.47194493999996,53209.830215760005
2024-09-07,16:28:08.000,251,11072182,127805,0,1725726487,13731.34174109999,243.55653449999954,53209.83720288
2024-09-07,16:28:09.000,251,11072187,127925,0,1725726488,13731.42931313,243.42260103000444,53209.93502256
2024-09-07,16:28:10.000,251,11072199,127725,0,1725726489,13731.44952206,243.4296501600038,53209.96297104
2024-09-07,16:28:11.000,251,11072140,127885,0,1725726490,13731.48993992,243.37325712000165,53209.99091952001
2024-09-07,16:28:12.000,251,11072217,127805,0,1725726491,13731.577511949996,243.267520170004,53210.0538036
2024-09-07,16:28:13.000,251,11072106,128005,0,1725726492,13731.604457189991,243.14768496000033,53210.03982936001
2024-09-07,16:28:14.000,251,11072186,127605,0,1725726493,13731.617929809996,243.1547340899997,53210.1236748
2024-09-07,16:28:15.000,251,11072134,127685,0,1725726494,13731.63140243,243.01375148999796,53210.13066192
2024-09-07,16:28:16.000,251,11072174,127845,0,1725726495,13731.692029220001,243.0067023599986,53210.17258464
2024-09-07,16:28:17.000,251,11072186,127645,0,1725726496,13731.651611360001,243.02784975000395,53210.193546
2024-09-07,16:28:18.000,251,11072261,127805,0,1725726497,13731.516885159996,243.09129191999818,53210.214507360004
2024-09-07,16:28:19.000,251,11072145,127925,0,1725726498,13731.48320360999,243.19702887000312,53210.20752024001
2024-09-07,16:28:20.000,251,11072227,127845,0,1725726499,13731.355213719995,243.23227451999992,53210.193546
2024-09-07,16:28:21.000,251,11072147,127485,0,1725726500,13731.314795859995,243.30981495000015,53210.193546
2024-09-07,16:28:22.000,251,11072246,127885,0,1725726501,13731.28785062,243.39440450999973,53210.165597520005
2024-09-07,16:28:23.000,251,11072185,128085,0,1725726502,13731.22048751999,243.45784668000124,53210.116687680005
2024-09-07,16:28:24.000,251,11072128,127805,0,1725726503,13731.2070149,243.50719059000403,53210.09572632
2024-09-07,16:28:25.000,251,11072183,128045,0,1725726504,13731.15986072999,243.47899406999932,53210.09572632
2024-09-07,16:28:26.000,251,11072164,127725,0,1725726505,13731.099233939989,243.5142397200034,53210.10271344
2024-09-07,16:28:27.000,251,11072213,127525,0,1725726506,13731.085761319999,243.5776818900049,53210.10271344
2024-09-07,16:28:28.000,251,11072221,127645,0,1725726507,13731.105970249999,243.52128885000275,53210.13764904001
2024-09-07,16:28:29.000,251,11072162,127485,0,1725726508,13731.15986072999,243.47194493999996,53210.116687680005
2024-09-07,16:28:30.000,251,11072223,127525,0,1725726509,13731.18006965999,243.47194493999996,53210.08873920001
2024-09-07,16:28:31.000,251,11072228,127405,0,1725726510,13731.193542279994,243.5283379800021,53210.07476496
2024-09-07,16:28:32.000,251,11072244,127765,0,1725726511,13731.28111430999,243.57063275999826,53210.1236748
2024-09-07,16:28:33.000,251,11072210,127925,0,1725726512,13731.30132323999,243.69046797000192,53210.00489376
2024-09-07,16:28:34.000,251,11072240,127565,0,1725726513,13731.28111430999,243.7398118800047,53209.99091952001
2024-09-07,16:28:35.000,251,11072200,127805,0,1725726514,13731.4091042,243.8244014400043,53210.07476496
2024-09-07,16:28:36.000,251,11072201,127685,0,1725726515,13731.42931313,243.8737453499998,53210.08175208
2024-09-07,16:28:37.000,251,11072205,127725,0,1725726516,13731.42257681999,243.89489273999789,53210.03982936001
2024-09-07,16:28:38.000,251,11072208,127565,0,1725726517,13731.44278574999,243.90194187000452,53210.03284224
2024-09-07,16:28:39.000,251,11072187,127725,0,1725726518,13731.38889527,243.90194187000452,53210.02585512
2024-09-07,16:28:40.000,251,11072195,128005,0,1725726519,13731.36868634,243.8737453499998,53210.09572632
2024-09-07,16:28:41.000,251,11072216,127885,0,1725726520,13731.32153216999,243.79620491999958,53210.08175208
2024-09-07,16:28:42.000,251,11072150,127925,0,1725726521,13731.2070149,243.73276274999807,53210.06079072001
2024-09-07,16:28:43.000,251,11072139,127765,0,1725726522,13731.11944286999,243.64112405999913,53210.116687680005
2024-09-07,16:28:44.000,251,11072190,127605,0,1725726523,13731.045343459999,243.47899406999932,53210.09572632
2024-09-07,16:28:45.000,251,11072232,127485,0,1725726524,13730.930826189993,243.4155518999978,53210.10271344
2024-09-07,16:28:46.000,251,11072219,127965,0,1725726525,13730.870199399993,243.44374842000252,53210.08873920001
2024-09-07,16:28:47.000,251,11072176,127925,0,1725726526,13730.769154749993,243.43669929000316,53210.067777840006
2024-09-07,16:28:48.000,251,11072216,127765,0,1725726527,13730.796099990002,243.47194493999996,53210.067777840006
2024-09-07,16:28:49.000,251,11072157,127685,0,1725726528,13730.728736889992,243.45784668000124,53210.03982936001
2024-09-07,16:28:50.000,251,11072194,127885,0,1725726529,13730.715264270002,243.53538711000147,53210.03982936001
2024-09-07,16:28:51.000,251,11072248,127845,0,1725726530,13730.762418439997,243.60587841000233,53209.92104832001
2024-09-07,16:28:52.000,251,11072249,127805,0,1725726531,13730.924089879998,243.72571361999871,53209.900086960006
2024-09-07,16:28:53.000,251,11072150,127925,0,1725726532,13730.930826189993,243.70456623000064,53209.84419000001
2024-09-07,16:28:54.000,251,11072156,127725,0,1725726533,13731.079025009989,243.74686101000407,53209.86515136
2024-09-07,16:28:55.000,251,11072312,127805,0,1725726534,13731.2070149,243.79620491999958,53209.83720288
2024-09-07,16:28:56.000,251,11072251,127605,0,1725726535,13731.28785062,243.74686101000407,53209.85117712001
2024-09-07,16:28:57.000,251,11072178,127805,0,1725726536,13731.34847741,243.75391014000343,53209.84419000001
2024-09-07,16:28:58.000,251,11072235,127645,0,1725726537,13731.415840509995,243.79620491999958,53209.80226728001
2024-09-07,16:28:59.000,251,11072147,127845,0,1725726538,13731.44278574999,243.73276274999807,53209.879125600004
2024-09-07,16:29:00.000,251,11072094,128085,0,1725726539,13731.395631579995,243.70456623000064,53209.84419000001
2024-09-07,16:29:01.000,251,11072234,127925,0,1725726540,13731.436049439995,243.72571361999871,53209.879125600004
2024-09-07,16:29:02.000,251,11072144,127645,0,1725726541,13731.395631579995,243.6763697100032,53209.9140612
2024-09-07,16:29:03.000,251,11072173,127725,0,1725726542,13731.42931313,243.69751710000128,53209.9140612
2024-09-07,16:29:04.000,251,11072186,127885,0,1725726543,13731.34174109999,243.71866448999936,53209.97694528
2024-09-07,16:29:05.000,251,11072153,127645,0,1725726544,13731.28785062,243.70456623000064,53210.01886800001
2024-09-07,16:29:06.000,251,11072172,127845,0,1725726545,13731.26090537999,243.73276274999807,53209.96995816001
2024-09-07,16:29:07.000,251,11072196,127765,0,1725726546,13731.099233939989,243.83145057000365,53210.08175208
2024-09-07,16:29:08.000,251,11072207,127845,0,1725726547,13731.011661909994,243.84554883000237,53210.03284224
2024-09-07,16:29:09.000,251,11072071,127725,0,1725726548,13730.903880949998,243.93718752000132,53210.03982936001
2024-09-07,16:29:10.000,251,11072264,127925,0,1725726549,13730.836517850003,243.9230892600026,53209.948996800005
2024-09-07,16:29:11.000,251,11072245,127165,0,1725726550,13730.802836299998,243.9865314300041,53209.997906640005
2024-09-07,16:29:12.000,251,11072124,127445,0,1725726551,13730.755682130002,243.9724331699981,53209.97694528
2024-09-07,16:29:13.000,251,11072240,127405,0,1725726552,13730.708527959992,243.9583349099994,53209.92803544
2024-09-07,16:29:14.000,251,11072205,127765,0,1725726553,13730.742209509997,243.88079447999917,53209.96995816001
2024-09-07,16:29:15.000,251,11072160,127845,0,1725726554,13730.856726779988,243.838499700003,53209.90707408
2024-09-07,16:29:16.000,251,11072176,127805,0,1725726555,13730.849990469993,243.80325404999894,53209.89309984001
2024-09-07,16:29:17.000,251,11072228,127765,0,1725726556,13730.924089879998,243.71161536,53209.96297104
2024-09-07,16:29:18.000,251,11072083,127685,0,1725726557,13731.031870839994,243.6270258000004,53209.96297104
2024-09-07,16:29:19.000,251,11072253,128085,0,1725726558,13731.045343459999,243.4648958100006,53209.9140612
2024-09-07,16:29:20.000,251,11072198,127845,0,1725726559,13731.166597039999,243.33096233999822,53209.87213848001
2024-09-07,16:29:21.000,251,11072149,127845,0,1725726560,13731.254169069995,243.20407800000248,53209.89309984001
2024-09-07,16:29:22.000,251,11072165,127685,0,1725726561,13731.335004789995,243.08424278999883,53209.89309984001
2024-09-07,16:29:23.000,251,11072175,127925,0,1725726562,13731.395631579995,242.95735845000308,53209.88611272
2024-09-07,16:29:24.000,251,11072130,127765,0,1725726563,13731.50341253999,242.85867063000478,53209.879125600004
2024-09-07,16:29:25.000,251,11072254,127885,0,1725726564,13731.624666119991,242.8234249800007,53209.81624152
2024-09-07,16:29:26.000,251,11072206,127605,0,1725726565,13731.671820290001,242.75293367999984,53209.81624152
2024-09-07,16:29:27.000,251,11072211,127885,0,1725726566,13731.786337559992,242.68244237999897,53209.86515136
2024-09-07,16:29:28.000,251,11072182,127725,0,1725726567,13731.840228039997,242.5978528199994,53209.900086960006
2024-09-07,16:29:29.000,251,11072142,127605,0,1725726568,13732.001899479998,242.68244237999897,53209.85117712001
2024-09-07,16:29:30.000,251,11072130,127485,0,1725726569,13732.075998889988,242.70358977000433,53209.88611272
2024-09-07,16:29:31.000,251,11072146,127525,0,1725726570,13732.150098299993,242.83752323999943,53209.88611272
2024-09-07,16:29:32.000,251,11072166,127565,0,1725726571,13732.271351879994,242.87981802000286,53209.97694528
2024-09-07,16:29:33.000,251,11072218,128085,0,1725726572,13732.392605459994,242.9714567100018,53209.92803544
2024-09-07,16:29:34.000,251,11072088,127485,0,1725726573,13732.50038641999,243.04899714000203,53209.9839324
2024-09-07,16:29:35.000,251,11072204,127605,0,1725726574,13732.54754059,243.1547340899997,53210.046816480004
2024-09-07,16:29:36.000,251,11072137,127645,0,1725726575,13732.60143106999,243.14768496000033,53210.067777840006
2024-09-07,16:29:37.000,251,11072087,128005,0,1725726576,13732.655321549995,243.23227451999992,53210.08175208
2024-09-07,16:29:38.000,251,11072203,128045,0,1725726577,13732.6890031,243.22522539000056,53210.10271344
2024-09-07,16:29:39.000,251,11072188,127805,0,1725726578,13732.655321549995,243.21112713000184,53210.13764904001
2024-09-07,16:29:40.000,251,11072110,127725,0,1725726579,13732.715948339996,243.3168640799995,53210.13764904001
2024-09-07,16:29:41.000,251,11072252,127565,0,1725726580,13732.655321549995,243.3662079900023,53210.22848160001
2024-09-07,16:29:42.000,251,11072128,127645,0,1725726581,13732.655321549995,243.4155518999978,53210.165597520005
2024-09-07,16:29:43.000,251,11072157,127805,0,1725726582,13732.64858524,243.47899406999932,53210.22149448
2024-09-07,16:29:44.000,251,11072159,127645,0,1725726583,13732.64184892999,243.59178015000361,53210.235468720006
2024-09-07,16:29:45.000,251,11072196,127725,0,1725726584,13732.56101320999,243.6270258000004,53210.27040432
2024-09-07,16:29:46.000,251,11072148,127845,0,1725726585,13732.52059534999,243.70456623000064,53210.31931416
2024-09-07,16:29:47.000,251,11072139,127725,0,1725726586,13732.45996855999,243.79620491999958,53210.31931416
2024-09-07,16:29:48.000,251,11072167,127845,0,1725726587,13732.318506049989,243.9230892600026,53210.37521112001
2024-09-07,16:29:49.000,251,11072174,127765,0,1725726588,13732.183779849998,244.04292446999898,53210.36123688
2024-09-07,16:29:50.000,251,11072135,127605,0,1725726589,13732.001899479998,244.19095620000007,53210.36123688
2024-09-07,16:29:51.000,251,11072184,127645,0,1725726590,13731.860436969997,244.35308618999989,53210.44508232001
2024-09-07,16:29:52.000,251,11072204,127725,0,1725726591,13731.59098457,244.60685486999864,53210.46604368
2024-09-07,16:29:53.000,251,11072203,127805,0,1725726592,13731.34847741,244.7619357299991,53210.48001792
2024-09-07,16:29:54.000,251,11072279,127685,0,1725726593,13731.105970249999,244.98750789000042,53210.452069440005
2024-09-07,16:29:55.000,251,11072166,127845,0,1725726594,13730.883672019998,245.26242396000453,53210.452069440005
2024-09-07,16:29:56.000,251,11072233,128005,0,1725726595,13730.688319029992,245.52324177000264,53210.49399216001
2024-09-07,16:29:57.000,251,11072136,128125,0,1725726596,13730.466020799991,245.73471566999797,53210.46604368
2024-09-07,16:29:58.000,251,11072213,128045,0,1725726597,13730.317821979996,245.95323869999993,53210.4380952
2024-09-07,16:29:59.000,251,11072218,128165,0,1725726598,13730.00795172,246.1858599900006,53210.4380952
2024-09-07,16:30:00.000,251,11072266,127885,0,1725726599,13729.832807659994,246.34094085000106,53210.382198240004
2024-09-07,16:30:01.000,251,11072199,127965,0,1725726600,13729.657663599988,246.46782519000408,53210.403159600006
2024-09-07,16:30:02.000,251,11072116,127885,0,1725726601,13729.543146329997,246.55946388000302,53210.34726264001
2024-09-07,16:30:03.000,251,11072237,127725,0,1725726602,13729.388211199992,246.65110257000197,53210.31931416
2024-09-07,16:30:04.000,251,11072150,127685,0,1725726603,13729.327584409992,246.7779869099977,53210.36123688
2024-09-07,16:30:05.000,251,11072205,127805,0,1725726604,13729.320848099997,246.82028169000114,53210.333288400005
2024-09-07,16:30:06.000,251,11072226,127925,0,1725726605,13729.253485000001,246.7920851700037,53210.333288400005
2024-09-07,16:30:07.000,251,11072165,127925,0,1725726606,13729.280430239996,246.75683951999963,53210.31931416
2024-09-07,16:30:08.000,251,11072265,127765,0,1725726607,13729.320848099997,246.6299551800039,53210.29136568
2024-09-07,16:30:09.000,251,11072224,128005,0,1725726608,13729.341057029997,246.5806112700011,53210.24245584
2024-09-07,16:30:10.000,251,11072211,127765,0,1725726609,13729.408420129992,246.47487432000344,53210.22848160001
2024-09-07,16:30:11.000,251,11072216,127765,0,1725726610,13729.482519539997,246.34798998000042,53210.25643008001
2024-09-07,16:30:12.000,251,11072204,127845,0,1725726611,13729.543146329997,246.2070073799987,53210.31931416
2024-09-07,16:30:13.000,251,11072183,127605,0,1725726612,13729.684608839998,246.06602478000423,53210.31931416
2024-09-07,16:30:14.000,251,11072108,127965,0,1725726613,13729.799126109989,245.9250421800025,53210.30533992001
2024-09-07,16:30:15.000,251,11072217,127845,0,1725726614,13729.98100647999,245.6924208900018,53210.29136568
2024-09-07,16:30:16.000,251,11072218,127725,0,1725726615,13730.176359469995,245.51619264000328,53210.37521112001
2024-09-07,16:30:17.000,251,11072143,127645,0,1725726616,13730.338030909996,245.24127656999917,53210.284378560005
2024-09-07,16:30:18.000,251,11072234,127805,0,1725726617,13730.627692239992,244.99455701999977,53210.29136568
2024-09-07,16:30:19.000,251,11072273,127725,0,1725726618,13730.977980359989,244.70554269000422,53210.2983528
2024-09-07,16:30:20.000,251,11072241,127805,0,1725726619,13731.28111430999,244.4517740099982,53210.29136568
2024-09-07,16:30:21.000,251,11072230,127645,0,1725726620,13731.644875049991,244.24734924000222,53210.24245584
2024-09-07,16:30:22.000,251,11072259,127805,0,1725726621,13732.042317339998,243.96538403999875,53210.2983528
2024-09-07,16:30:23.000,251,11072270,127885,0,1725726622,13732.35892390999,243.70456623000064,53210.284378560005
2024-09-07,16:30:24.000,251,11072261,127765,0,1725726623,13732.66205785999,243.54948537000018,53210.17957176001
2024-09-07,16:30:25.000,251,11072206,127805,0,1725726624,13732.897828709996,243.35210973000358,53210.20752024001
2024-09-07,16:30:26.000,251,11072265,128005,0,1725726625,13733.120126939997,243.23227451999992,53210.22848160001
2024-09-07,16:30:27.000,251,11072188,127565,0,1725726626,13733.227907899993,243.18997974000376,53210.27739144001
2024-09-07,16:30:28.000,251,11072195,127765,0,1725726627,13733.389579339993,243.2181762600012,53210.37521112001
2024-09-07,16:30:29.000,251,11072245,127845,0,1725726628,13733.369370409993,243.28866756000207,53210.35424976001
2024-09-07,16:30:30.000,251,11072266,128005,0,1725726629,13733.396315649989,243.3027658200008,53210.34726264001
2024-09-07,16:30:31.000,251,11072112,127765,0,1725726630,13733.342425169998,243.4014536399991,53210.37521112001
2024-09-07,16:30:32.000,251,11072202,127485,0,1725726631,13733.261589449998,243.4014536399991,53210.403159600006
2024-09-07,16:30:33.000,251,11072251,127205,0,1725726632,13733.207698969993,243.38735538000037,53210.47303080001
2024-09-07,16:30:34.000,251,11072171,127165,0,1725726633,13733.093181700002,243.4296501600038,53210.41014672
2024-09-07,16:30:35.000,251,11072240,127805,0,1725726634,13733.032554910002,243.3662079900023,53210.44508232001
2024-09-07,16:30:36.000,251,11072211,127525,0,1725726635,13732.944982879992,243.32391320999886,53210.51495352001
2024-09-07,16:30:37.000,251,11072175,127485,0,1725726636,13732.884356089991,243.26047104000463,53210.52892776
2024-09-07,16:30:38.000,251,11072234,127645,0,1725726637,13732.736157269996,243.18997974000376,53210.4380952
2024-09-07,16:30:39.000,251,11072234,127645,0,1725726638,13732.68226678999,243.20407800000248,53210.42412096001
2024-09-07,16:30:40.000,251,11072209,127765,0,1725726639,13732.43975962999,243.26047104000463,53210.46604368
2024-09-07,16:30:41.000,251,11072234,127685,0,1725726640,13732.298297119989,243.35210973000358,53210.403159600006
2024-09-07,16:30:42.000,251,11072249,127885,0,1725726641,13732.123153059998,243.5283379800021,53210.34726264001
2024-09-07,16:30:43.000,251,11072133,128005,0,1725726642,13731.921063759997,243.72571361999871,53210.2983528
2024-09-07,16:30:44.000,251,11072167,127805,0,1725726643,13731.766128629992,244.0217770800009,53210.31232704
2024-09-07,16:30:45.000,251,11072088,127765,0,1725726644,13731.537094089996,244.33898793000117,53210.32630128001
2024-09-07,16:30:46.000,251,11072241,127925,0,1725726645,13731.30132323999,244.63505139000335,53210.2634172
2024-09-07,16:30:47.000,251,11072129,127845,0,1725726646,13731.065552389999,244.89586920000147,53210.2634172
2024-09-07,16:30:48.000,251,11072190,127845,0,1725726647,13730.849990469993,245.20603092000238,53210.22149448
2024-09-07,16:30:49.000,251,11072254,127645,0,1725726648,13730.580538069997,245.4316030800037,53210.214507360004
2024-09-07,16:30:50.000,251,11072160,127685,0,1725726649,13730.418866629996,245.58668394000415,53210.235468720006
2024-09-07,16:30:51.000,251,11072170,127845,0,1725726650,13730.18983209,245.73471566999797,53210.20752024001
2024-09-07,16:30:52.000,251,11072218,127525,0,1725726651,13730.034896959995,245.79815783999948,53210.22848160001
2024-09-07,16:30:53.000,251,11072154,127805,0,1725726652,13729.853016589994,245.8404526200029,53210.1236748
2024-09-07,16:30:54.000,251,11072254,127765,0,1725726653,13729.805862419998,245.9391404400012,53210.116687680005
2024-09-07,16:30:55.000,251,11072195,127685,0,1725726654,13729.691345149993,245.94618957000057,53210.09572632
2024-09-07,16:30:56.000,251,11072247,127845,0,1725726655,13729.543146329997,245.85455088000163,53210.10271344
2024-09-07,16:30:57.000,251,11072185,127765,0,1725726656,13729.509464779992,245.8756982699997,53210.02585512
2024-09-07,16:30:58.000,251,11072173,127805,0,1725726657,13729.462310609997,245.83340349000355,53210.0538036
2024-09-07,16:30:59.000,251,11072217,127845,0,1725726658,13729.428629059992,245.8404526200029,53209.92803544
2024-09-07,16:31:00.000,251,11072204,127765,0,1725726659,13729.455574300002,245.79110871000012,53209.90707408
2024-09-07,16:31:01.000,251,11072101,127525,0,1725726660,13729.597036810002,245.79110871000012,53209.88611272
2024-09-07,16:31:02.000,251,11072151,127685,0,1725726661,13729.698081459988,245.6783226300031,53209.85816424
2024-09-07,16:31:03.000,251,11072165,127885,0,1725726662,13729.954061239994,245.63602784999966,53209.80226728001
2024-09-07,16:31:04.000,251,11072116,127845,0,1725726663,13730.16288684999,245.5655365499988,53209.84419000001
2024-09-07,16:31:05.000,251,11072228,127885,0,1725726664,13730.499702349996,245.45979960000113,53209.8092544
2024-09-07,16:31:06.000,251,11072119,127685,0,1725726665,13730.762418439997,245.38930830000027,53209.830215760005
2024-09-07,16:31:07.000,251,11072163,128005,0,1725726666,13731.085761319999,245.2553748299979,53209.84419000001
2024-09-07,16:31:08.000,251,11072205,127645,0,1725726667,13731.38215895999,245.1566870099996,53209.879125600004
2024-09-07,16:31:09.000,251,11072128,127845,0,1725726668,13731.651611360001,244.98750789000042,53209.89309984001
2024-09-07,16:31:10.000,251,11072184,127845,0,1725726669,13731.840228039997,244.79718138000317,53209.9140612
2024-09-07,16:31:11.000,251,11072097,127725,0,1725726670,13732.049053649993,244.68439529999887,53209.9140612
2024-09-07,16:31:12.000,251,11072143,127685,0,1725726671,13732.136625679988,244.57160922000185,53209.95598392
2024-09-07,16:31:13.000,251,11072197,127845,0,1725726672,13732.163570919998,244.3319388000018,53210.01188088001
2024-09-07,16:31:14.000,251,11072242,127765,0,1725726673,13732.116416749988,244.21210358999815,53210.06079072001
2024-09-07,16:31:15.000,251,11072193,127965,0,1725726674,13732.028844719993,244.06407186000433,53210.067777840006
2024-09-07,16:31:16.000,251,11072100,127765,0,1725726675,13731.914327450002,243.95128578000003,53210.06079072001
2024-09-07,16:31:17.000,251,11072191,128125,0,1725726676,13731.766128629992,243.90899100000388,53210.13066192
2024-09-07,16:31:18.000,251,11072242,128005,0,1725726677,13731.665083979991,243.9230892600026,53210.17957176001
2024-09-07,16:31:19.000,251,11072180,127765,0,1725726678,13731.46973099,244.01472795000154,53210.20752024001
2024-09-07,16:31:20.000,251,11072156,127965,0,1725726679,13731.395631579995,244.2050544599988,53210.1236748
2024-09-07,16:31:21.000,251,11072128,127405,0,1725726680,13731.28785062,244.29669314999774,53210.165597520005
2024-09-07,16:31:22.000,251,11072189,127765,0,1725726681,13731.2070149,244.43767574999947,53210.116687680005
2024-09-07,16:31:23.000,251,11072201,127925,0,1725726682,13731.099233939989,244.628002260004,53210.0538036
2024-09-07,16:31:24.000,251,11072101,127645,0,1725726683,13731.004925599998,244.8253779000006,53209.997906640005
2024-09-07,16:31:25.000,251,11072115,127885,0,1725726684,13730.910617259993,244.94521311000426,53209.96297104
2024-09-07,16:31:26.000,251,11072145,127805,0,1725726685,13730.856726779988,245.0227535400045,53209.92104832001
2024-09-07,16:31:27.000,251,11072083,128085,0,1725726686,13730.816308920002,245.05799919000128,53209.92104832001
2024-09-07,16:31:28.000,251,11072255,127845,0,1725726687,13730.708527959992,245.1355396200015,53209.94200968001
2024-09-07,16:31:29.000,251,11072270,127725,0,1725726688,13730.614219620002,245.1355396200015,53209.93502256
2024-09-07,16:31:30.000,251,11072128,127845,0,1725726689,13730.533383900001,245.11439223000343,53209.997906640005
2024-09-07,16:31:31.000,251,11072185,127885,0,1725726690,13730.439075559996,245.05095006000192,53209.95598392
2024-09-07,16:31:32.000,251,11072281,128165,0,1725726691,13730.22351363999,245.0227535400045,53210.02585512
2024-09-07,16:31:33.000,251,11072262,127605,0,1725726692,13730.10226005999,244.98045876000106,53209.97694528
2024-09-07,16:31:34.000,251,11072139,127725,0,1725726693,13729.96079754999,245.0227535400045,53210.03982936001
2024-09-07,16:31:35.000,251,11072106,127765,0,1725726694,13729.812598729994,245.07209745,53210.07476496
2024-09-07,16:31:36.000,251,11072202,128125,0,1725726695,13729.657663599988,245.11439223000343,53210.02585512
2024-09-07,16:31:37.000,251,11072173,127485,0,1725726696,13729.529673709992,245.20603092000238,53210.01188088001
2024-09-07,16:31:38.000,251,11072244,127485,0,1725726697,13729.502728469997,245.29766961000132,53209.96995816001
2024-09-07,16:31:39.000,251,11072218,127845,0,1725726698,13729.442101679997,245.41045568999834,53209.96297104
2024-09-07,16:31:40.000,251,11072175,127525,0,1725726699,13729.448837989992,245.55143829000008,53209.96995816001
2024-09-07,16:31:41.000,251,11072164,127725,0,1725726700,13729.536410020002,245.60078220000287,53209.9140612
2024-09-07,16:31:42.000,251,11072163,127445,0,1725726701,13729.563355259997,245.70651915000053,53209.879125600004
2024-09-07,16:31:43.000,251,11072230,127485,0,1725726702,13729.738499319988,245.79815783999948,53209.89309984001
2024-09-07,16:31:44.000,251,11072214,127525,0,1725726703,13729.879961829989,245.8122560999982,53209.94200968001
2024-09-07,16:31:45.000,251,11072238,127485,0,1725726704,13730.02142433999,245.83340349000355,53209.96995816001
2024-09-07,16:31:46.000,251,11072262,127645,0,1725726705,13730.14941423,245.75586306000332,53209.92104832001
2024-09-07,16:31:47.000,251,11072245,127485,0,1725726706,13730.26393149999,245.72061740999925,53209.92104832001
2024-09-07,16:31:48.000,251,11072275,127485,0,1725726707,13730.216777329995,245.6289787200003,53209.85816424
2024-09-07,16:31:49.000,251,11072216,127845,0,1725726708,13730.26393149999,245.48799611999857,53209.89309984001
2024-09-07,16:31:50.000,251,11072234,127725,0,1725726709,13730.20330470999,245.35406265000347,53209.948996800005
2024-09-07,16:31:51.000,251,11072278,127725,0,1725726710,13730.16962316,245.29062048000196,53209.92803544
2024-09-07,16:31:52.000,251,11072212,127685,0,1725726711,13730.14267791999,245.14963788000023,53209.92803544
2024-09-07,16:31:53.000,251,11072240,127805,0,1725726712,13730.21004102,245.1002939700047,53210.03284224
2024-09-07,16:31:54.000,251,11072153,127685,0,1725726713,13730.12246898999,245.0368518000032,53210.01886800001
2024-09-07,16:31:55.000,251,11072186,127725,0,1725726714,13730.16288684999,245.00160614999913,53209.92104832001
2024-09-07,16:31:56.000,251,11072156,128045,0,1725726715,13730.26393149999,245.0368518000032,53209.97694528
2024-09-07,16:31:57.000,251,11072273,127725,0,1725726716,13730.35150353,245.05799919000128,53209.948996800005
2024-09-07,16:31:58.000,251,11072259,127645,0,1725726717,13730.405394009991,245.0368518000032,53209.99091952001
2024-09-07,16:31:59.000,251,11072221,127845,0,1725726718,13730.39192139,245.0086552799985,53209.997906640005
2024-09-07,16:32:00.000,251,11072154,127805,0,1725726719,13730.519911279996,245.00160614999913,53210.01188088001
2024-09-07,16:32:01.000,251,11072152,128005,0,1725726720,13730.567065449992,244.95226224000362,53210.067777840006
2024-09-07,16:32:02.000,251,11072278,127965,0,1725726721,13730.587274379992,244.84652528999868,53210.00489376
2024-09-07,16:32:03.000,251,11072154,127725,0,1725726722,13730.567065449992,244.7760339899978,53210.01886800001
2024-09-07,16:32:04.000,251,11072219,127485,0,1725726723,13730.594010690002,244.7266900800023,53209.948996800005
2024-09-07,16:32:05.000,251,11072138,128005,0,1725726724,13730.519911279996,244.64914965000207,53209.9839324
2024-09-07,16:32:06.000,251,11072149,127805,0,1725726725,13730.479493419996,244.60685486999864,53209.95598392
2024-09-07,16:32:07.000,251,11072288,127805,0,1725726726,13730.425602939991,244.628002260004,53209.96995816001
2024-09-07,16:32:08.000,251,11072322,127845,0,1725726727,13730.398657699996,244.59980573999928,53209.93502256
2024-09-07,16:32:09.000,251,11072242,128005,0,1725726728,13730.257195189995,244.71964095000294,53209.9839324
2024-09-07,16:32:10.000,251,11072144,127725,0,1725726729,13730.21004102,244.86767268000403,53209.948996800005
2024-09-07,16:32:11.000,251,11072194,127885,0,1725726730,13730.08205112999,244.9240657199989,53209.97694528
2024-09-07,16:32:12.000,251,11072199,127645,0,1725726731,13729.98100647999,245.1002939700047,53209.879125600004
2024-09-07,16:32:13.000,251,11072263,127805,0,1725726732,13729.866489209999,245.2835713500026,53209.89309984001
2024-09-07,16:32:14.000,251,11072149,127805,0,1725726733,13729.826071349999,245.45979960000113,53209.89309984001
2024-09-07,16:32:15.000,251,11072170,127525,0,1725726734,13729.711554079993,245.6148804600016,53209.82322864001
2024-09-07,16:32:16.000,251,11072169,127685,0,1725726735,13729.738499319988,245.7276665399986,53209.84419000001
2024-09-07,16:32:17.000,251,11072171,127805,0,1725726736,13729.711554079993,245.79110871000012,53209.879125600004
2024-09-07,16:32:18.000,251,11072129,127325,0,1725726737,13729.751971939993,245.83340349000355,53209.781305920005
2024-09-07,16:32:19.000,251,11072190,127725,0,1725726738,13729.711554079993,245.76291219000268,53209.8092544
2024-09-07,16:32:20.000,251,11072207,127925,0,1725726739,13729.698081459988,245.75586306000332,53209.78829304
2024-09-07,16:32:21.000,251,11072257,127965,0,1725726740,13729.711554079993,245.63602784999966,53209.75335744001
2024-09-07,16:32:22.000,251,11072222,128125,0,1725726741,13729.617245740003,245.60783133000223,53209.7393832
2024-09-07,16:32:23.000,251,11072193,127925,0,1725726742,13729.549882639993,245.57258567999816,53209.71842184
2024-09-07,16:32:24.000,251,11072189,127485,0,1725726743,13729.509464779992,245.55143829000008,53209.732396080006
2024-09-07,16:32:25.000,251,11072184,127645,0,1725726744,13729.401683819997,245.5937330700035,53209.68348624001
2024-09-07,16:32:26.000,251,11072272,127445,0,1725726745,13729.327584409992,245.6783226300031,53209.711434720004
2024-09-07,16:32:27.000,251,11072144,128005,0,1725726746,13729.273693930001,245.79110871000012,53209.63457640001
2024-09-07,16:32:28.000,251,11072244,127845,0,1725726747,13729.240012379996,246.00963174000208,53209.662524880005
2024-09-07,16:32:29.000,251,11072134,128005,0,1725726748,13729.199594519996,246.19290911999997,53209.57867944
2024-09-07,16:32:30.000,251,11072226,127925,0,1725726749,13729.179385589996,246.3338917200017,53209.63457640001
2024-09-07,16:32:31.000,251,11072188,127725,0,1725726750,13729.10528617999,246.47487432000344,53209.60662792001
2024-09-07,16:32:32.000,251,11072209,127845,0,1725726751,13729.118758799996,246.60175865999918,53209.613615040005
2024-09-07,16:32:33.000,251,11072240,127405,0,1725726752,13729.159176659996,246.67224996000004,53209.50880824001
2024-09-07,16:32:34.000,251,11072120,127965,0,1725726753,13729.15244035,246.7427412600009,53209.564705200006
2024-09-07,16:32:35.000,251,11072188,127645,0,1725726754,13729.15244035,246.7286430000022,53209.5996408
2024-09-07,16:32:36.000,251,11072245,127765,0,1725726755,13729.118758799996,246.68634821999876,53209.59265368
2024-09-07,16:32:37.000,251,11072163,127885,0,1725726756,13729.13223142,246.60175865999918,53209.5996408
2024-09-07,16:32:38.000,251,11072251,127845,0,1725726757,13729.138967729996,246.51011997000023,53209.662524880005
2024-09-07,16:32:39.000,251,11072251,127885,0,1725726758,13729.04465938999,246.41143215000193,53209.63457640001
2024-09-07,16:32:40.000,251,11072167,127845,0,1725726759,13728.98403259999,246.22815477000404,53209.68348624001
2024-09-07,16:32:41.000,251,11072221,127845,0,1725726760,13728.88972426,246.1224178199991,53209.64855064
2024-09-07,16:32:42.000,251,11072125,127765,0,1725726761,13728.80215222999,245.9391404400012,53209.64855064
2024-09-07,16:32:43.000,251,11072252,127525,0,1725726762,13728.74152543999,245.88979652999842,53209.59265368
2024-09-07,16:32:44.000,251,11072215,127485,0,1725726763,13728.660689719989,245.9391404400012,53209.60662792001
2024-09-07,16:32:45.000,251,11072205,127485,0,1725726764,13728.687634959999,245.9391404400012,53209.564705200006
2024-09-07,16:32:46.000,251,11072180,127605,0,1725726765,13728.579853999989,245.988484350004,53209.613615040005
2024-09-07,16:32:47.000,251,11072214,127325,0,1725726766,13728.606799239999,246.04487738999887,53209.60662792001
2024-09-07,16:32:48.000,251,11072288,127325,0,1725726767,13728.600062929989,246.16471260000253,53209.57169232
2024-09-07,16:32:49.000,251,11072245,127605,0,1725726768,13728.627008169999,246.2986460700049,53209.55073096
2024-09-07,16:32:50.000,251,11072143,127725,0,1725726769,13728.653953409994,246.44667779999872,53209.5297696
2024-09-07,16:32:51.000,251,11072209,127245,0,1725726770,13728.74152543999,246.60175865999918,53209.57867944
2024-09-07,16:32:52.000,251,11072230,127605,0,1725726771,13728.78194329999,246.68634821999876,53209.55073096
2024-09-07,16:32:53.000,251,11072314,127605,0,1725726772,13728.8493064,246.78503604000434,53209.5297696
2024-09-07,16:32:54.000,251,11072195,127605,0,1725726773,13728.88298794999,246.8766747300033,53209.564705200006
2024-09-07,16:32:55.000,251,11072276,127685,0,1725726774,13728.92340580999,246.94716603000415,53209.50880824001
2024-09-07,16:32:56.000,251,11072229,127525,0,1725726775,13728.90993319,246.88372386000265,53209.52278248
2024-09-07,16:32:57.000,251,11072224,127805,0,1725726776,13728.936878429995,246.90487125000072,53209.48085976
2024-09-07,16:32:58.000,251,11072181,127685,0,1725726777,13728.93014212,246.890772990002,53209.62060216
2024-09-07,16:32:59.000,251,11072254,127845,0,1725726778,13728.876251639995,246.86962560000393,53209.494834000005
2024-09-07,16:33:00.000,251,11072248,127765,0,1725726779,13728.748261749999,246.763888649999,53209.613615040005
2024-09-07,16:33:01.000,251,11072184,127925,0,1725726780,13728.76847068,246.71454474000348,53209.662524880005
2024-09-07,16:33:02.000,251,11072244,127925,0,1725726781,13728.707843889999,246.6440534400026,53209.62758928
2024-09-07,16:33:03.000,251,11072277,127925,0,1725726782,13728.748261749999,246.58766040000046,53209.662524880005
2024-09-07,16:33:04.000,251,11072272,127645,0,1725726783,13728.734789129994,246.5453656200043,53209.62758928
2024-09-07,16:33:05.000,251,11072292,128005,0,1725726784,13728.82909747,246.55946388000302,53209.63457640001
2024-09-07,16:33:06.000,251,11072209,127645,0,1725726785,13728.84257008999,246.56651301000238,53209.72540896001
2024-09-07,16:33:07.000,251,11072261,127645,0,1725726786,13728.876251639995,246.60880778999854,53209.7393832
2024-09-07,16:33:08.000,251,11072239,127685,0,1725726787,13728.896460569995,246.68634821999876,53209.74637032
2024-09-07,16:33:09.000,251,11072278,127925,0,1725726788,13728.90319687999,246.7427412600009,53209.76733168
2024-09-07,16:33:10.000,251,11072234,127965,0,1725726789,13728.90319687999,246.8273308200005,53209.83720288
2024-09-07,16:33:11.000,251,11072280,127805,0,1725726790,13728.90993319,246.91896950999944,53209.8092544
2024-09-07,16:33:12.000,251,11072294,127965,0,1725726791,13728.90319687999,247.05290298000182,53209.85816424
2024-09-07,16:33:13.000,251,11072370,127725,0,1725726792,13728.90993319,247.1374925400014,53209.9140612
2024-09-07,16:33:14.000,251,11072285,128045,0,1725726793,13728.86277901999,247.24322948999907,53209.92104832001
2024-09-07,16:33:15.000,251,11072354,127845,0,1725726794,13728.856042709995,247.39831034999952,53209.95598392
2024-09-07,16:33:16.000,251,11072333,127605,0,1725726795,13728.835833779995,247.45470339000167,53209.92104832001
2024-09-07,16:33:17.000,251,11072347,127765,0,1725726796,13728.835833779995,247.57453859999805,53209.92104832001
2024-09-07,16:33:18.000,251,11072300,127725,0,1725726797,13728.88298794999,247.6943738100017,53209.997906640005
2024-09-07,16:33:19.000,251,11072346,127845,0,1725726798,13728.88298794999,247.77191424000193,53210.01886800001
2024-09-07,16:33:20.000,251,11072319,127805,0,1725726799,13728.93014212,247.86355293000088,53209.97694528
2024-09-07,16:33:21.000,251,11072338,128085,0,1725726800,13728.936878429995,247.82125815000472,53210.08175208
2024-09-07,16:33:22.000,251,11072322,128005,0,1725726801,13728.97055998,247.88470031999896,53210.07476496
2024-09-07,16:33:23.000,251,11072337,127605,0,1725726802,13729.03118677,247.84945467000216,53210.08175208
2024-09-07,16:33:24.000,251,11072307,127845,0,1725726803,13728.99076891,247.82125815000472,53210.08873920001
2024-09-07,16:33:25.000,251,11072367,127845,0,1725726804,13728.997505219995,247.82830728000408,53210.08873920001
2024-09-07,16:33:26.000,251,11072337,127725,0,1725726805,13728.98403259999,247.78601250000065,53210.14463616
2024-09-07,16:33:27.000,251,11072329,127885,0,1725726806,13728.92340580999,247.70847207000043,53210.17258464
2024-09-07,16:33:28.000,251,11072365,128005,0,1725726807,13728.88972426,247.66617729000427,53210.17258464
2024-09-07,16:33:29.000,251,11072364,127885,0,1725726808,13728.84257008999,247.60978425000212,53210.193546
2024-09-07,16:33:30.000,251,11072368,128005,0,1725726809,13728.80888854,247.51814556000318,53210.22149448
2024-09-07,16:33:31.000,251,11072286,128285,0,1725726810,13728.694371269994,247.47585077999975,53210.18655888001
2024-09-07,16:33:32.000,251,11072421,127925,0,1725726811,13728.600062929989,247.41240860999824,53210.235468720006
2024-09-07,16:33:33.000,251,11072353,127725,0,1725726812,13728.559645069989,247.31372078999993,53210.2634172
2024-09-07,16:33:34.000,251,11072350,127565,0,1725726813,13728.451864109993,247.2855242700025,53210.22149448
2024-09-07,16:33:35.000,251,11072287,128085,0,1725726814,13728.377764700002,247.25027861999843,53210.2634172
2024-09-07,16:33:36.000,251,11072309,127645,0,1725726815,13728.310401599992,247.26437688000442,53210.18655888001
2024-09-07,16:33:37.000,251,11072333,127765,0,1725726816,13728.202620639997,247.27847514000314,53210.20752024001
2024-09-07,16:33:38.000,251,11072424,127845,0,1725726817,13728.101575989996,247.34191731000465,53210.15861040001
2024-09-07,16:33:39.000,251,11072328,127805,0,1725726818,13728.040949199996,247.334868179998,53210.193546
2024-09-07,16:33:40.000,251,11072389,127765,0,1725726819,13727.9735861,247.4335560000036,53210.193546
2024-09-07,16:33:41.000,251,11072329,128165,0,1725726820,13727.859068829996,247.48994903999846,53210.15861040001
2024-09-07,16:33:42.000,251,11072354,127565,0,1725726821,13727.81191466,247.60978425000212,53210.08175208
2024-09-07,16:33:43.000,251,11072327,127725,0,1725726822,13727.73107894,247.64502989999892,53209.99091952001
2024-09-07,16:33:44.000,251,11072287,127885,0,1725726823,13727.70413369999,247.66617729000427,53209.948996800005
2024-09-07,16:33:45.000,251,11072307,127805,0,1725726824,13727.62329797999,247.6591281600049,53209.84419000001
2024-09-07,16:33:46.000,251,11072366,127845,0,1725726825,13727.596352739994,247.7437177200045,53209.85816424
2024-09-07,16:33:47.000,251,11072262,127925,0,1725726826,13727.555934879994,247.6943738100017,53209.83720288
2024-09-07,16:33:48.000,251,11072237,127725,0,1725726827,13727.54919857,247.77191424000193,53209.781305920005
2024-09-07,16:33:49.000,251,11072281,127605,0,1725726828,13727.54919857,247.7437177200045,53209.71842184
2024-09-07,16:33:50.000,251,11072296,127925,0,1725726829,13727.54246225999,247.75781598000322,53209.70444760001
2024-09-07,16:33:51.000,251,11072356,127845,0,1725726830,13727.535725949994,247.73666858999786,53209.65553776001
2024-09-07,16:33:52.000,251,11072311,127805,0,1725726831,13727.515517019994,247.70847207000043,53209.64156352
2024-09-07,16:33:53.000,251,11072304,127645,0,1725726832,13727.488571779999,247.71552119999978,53209.5297696
2024-09-07,16:33:54.000,251,11072267,127725,0,1725726833,13727.454890229994,247.680275550003,53209.50880824001
2024-09-07,16:33:55.000,251,11072321,127365,0,1725726834,13727.367318199998,247.66617729000427,53209.43194992
2024-09-07,16:33:56.000,251,11072341,127485,0,1725726835,13727.286482479998,247.68732468000235,53209.45291128
2024-09-07,16:33:57.000,251,11072222,127445,0,1725726836,13727.232591999993,247.63798076999956,53209.45291128
2024-09-07,16:33:58.000,251,11072300,127445,0,1725726837,13727.192174139993,247.64502989999892,53209.36906584001
2024-09-07,16:33:59.000,251,11072310,127645,0,1725726838,13727.124811039997,247.72257032999914,53209.34111736001
2024-09-07,16:34:00.000,251,11072298,127725,0,1725726839,13727.077656870002,247.75076685000386,53209.29919464001
2024-09-07,16:34:01.000,251,11072275,127685,0,1725726840,13726.983348529997,247.7789633700013,53209.31316888
2024-09-07,16:34:02.000,251,11072245,127525,0,1725726841,13726.956403290002,247.80011075999937,53209.18740072
2024-09-07,16:34:03.000,251,11072275,127525,0,1725726842,13726.889040189992,247.87060206000024,53209.229323440006
2024-09-07,16:34:04.000,251,11072194,127485,0,1725726843,13726.835149710001,247.9058477100043,53209.145478
2024-09-07,16:34:05.000,251,11072218,127685,0,1725726844,13726.875567570001,247.96928987999854,53209.13150376001
2024-09-07,16:34:06.000,251,11072230,127565,0,1725726845,13726.868831259992,247.96928987999854,53209.110542400005
2024-09-07,16:34:07.000,251,11072237,127405,0,1725726846,13726.915985430001,248.0045355300026,53209.16643936
2024-09-07,16:34:08.000,251,11072220,127685,0,1725726847,13727.003557459997,247.9763390099979,53209.13849088
2024-09-07,16:34:09.000,251,11072222,127525,0,1725726848,13727.064184249997,248.01863379000133,53209.17342648001
2024-09-07,16:34:10.000,251,11072209,127405,0,1725726849,13727.104602109997,247.96224074999918,53209.159452240005
2024-09-07,16:34:11.000,251,11072239,127885,0,1725726850,13727.205646759998,247.9058477100043,53209.18041360001
2024-09-07,16:34:12.000,251,11072242,127765,0,1725726851,13727.266273549998,247.9058477100043,53209.16643936
2024-09-07,16:34:13.000,251,11072223,127805,0,1725726852,13727.299955099988,247.82125815000472,53209.17342648001
2024-09-07,16:34:14.000,251,11072203,128005,0,1725726853,13727.360581889989,247.79306163,53209.159452240005
2024-09-07,16:34:15.000,251,11072207,127725,0,1725726854,13727.326900339998,247.76486511000257,53209.13849088
2024-09-07,16:34:16.000,251,11072193,128005,0,1725726855,13727.293218789993,247.79306163,53209.159452240005
2024-09-07,16:34:17.000,251,11072167,127525,0,1725726856,13727.259537239988,247.80011075999937,53209.18041360001
2024-09-07,16:34:18.000,251,11072334,127805,0,1725726857,13727.171965209993,247.8424055400028,53209.18041360001
2024-09-07,16:34:19.000,251,11072263,127845,0,1725726858,13727.057447940002,247.93404423000175,53209.17342648001
2024-09-07,16:34:20.000,251,11072225,127845,0,1725726859,13726.956403290002,248.01863379000133,53209.15246512001
2024-09-07,16:34:21.000,251,11072200,127925,0,1725726860,13726.862094949996,248.06797770000412,53209.145478
2024-09-07,16:34:22.000,251,11072179,127725,0,1725726861,13726.73410506,248.11027248000028,53209.16643936
2024-09-07,16:34:23.000,251,11072248,127845,0,1725726862,13726.67347827,248.08207596000284,53209.16643936
2024-09-07,16:34:24.000,251,11072237,127885,0,1725726863,13726.60611516999,248.11732160999964,53209.19438784
2024-09-07,16:34:25.000,251,11072204,127925,0,1725726864,13726.59264255,248.10322335000092,53209.22233632001
2024-09-07,16:34:26.000,251,11072224,127325,0,1725726865,13726.55222469,248.06092857000476,53209.20137496001
2024-09-07,16:34:27.000,251,11072140,127845,0,1725726866,13726.54548837999,247.98338814000454,53209.25727192
2024-09-07,16:34:28.000,251,11072223,127725,0,1725726867,13726.45118004,247.89174944999831,53209.229323440006
2024-09-07,16:34:29.000,251,11072213,127765,0,1725726868,13726.46465265999,247.84945467000216,53209.24329768
2024-09-07,16:34:30.000,251,11072153,128125,0,1725726869,13726.40402586999,247.83535641000344,53209.22233632001
2024-09-07,16:34:31.000,251,11072257,127885,0,1725726870,13726.43097111,247.77191424000193,53209.18740072
2024-09-07,16:34:32.000,251,11072205,127805,0,1725726871,13726.40402586999,247.79306163,53209.19438784
2024-09-07,16:34:33.000,251,11072245,127485,0,1725726872,13726.40402586999,247.7296194599985,53209.13849088
2024-09-07,16:34:34.000,251,11072307,127925,0,1725726873,13726.46465265999,247.79306163,53209.208362080004
2024-09-07,16:34:35.000,251,11072150,128005,0,1725726874,13726.55222469,247.84945467000216,53209.18041360001
2024-09-07,16:34:36.000,251,11072288,127885,0,1725726875,13726.60611516999,247.80715988999873,53209.13150376001
2024-09-07,16:34:37.000,251,11072198,128005,0,1725726876,13726.680214579996,247.80715988999873,53209.15246512001
2024-09-07,16:34:38.000,251,11072242,127485,0,1725726877,13726.700423509996,247.78601250000065,53209.12451664
2024-09-07,16:34:39.000,251,11072222,127965,0,1725726878,13726.700423509996,247.82125815000472,53209.06861968
2024-09-07,16:34:40.000,251,11072227,127725,0,1725726879,13726.71389613,247.73666858999786,53209.208362080004
2024-09-07,16:34:41.000,251,11072221,127765,0,1725726880,13726.71389613,247.71552119999978,53209.25727192
2024-09-07,16:34:42.000,251,11072262,127485,0,1725726881,13726.680214579996,247.66617729000427,53209.23631056
2024-09-07,16:34:43.000,251,11072253,127845,0,1725726882,13726.61285148,247.680275550003,53209.22233632001
2024-09-07,16:34:44.000,251,11072228,127685,0,1725726883,13726.62632409999,247.6309316400002,53209.2852204
2024-09-07,16:34:45.000,251,11072267,128045,0,1725726884,13726.599378859995,247.62388251000084,53209.327143120005
2024-09-07,16:34:46.000,251,11072285,127845,0,1725726885,13726.639796719996,247.55339120999997,53209.26425904
2024-09-07,16:34:47.000,251,11072266,127885,0,1725726886,13726.63306041,247.55339120999997,53209.2852204
2024-09-07,16:34:48.000,251,11072191,127645,0,1725726887,13726.761050299996,247.51814556000318,53209.34810448001
2024-09-07,16:34:49.000,251,11072234,128005,0,1725726888,13726.801468159996,247.47585077999975,53209.376052960004
2024-09-07,16:34:50.000,251,11072299,127885,0,1725726889,13726.882303879996,247.44060513000295,53209.36207872
2024-09-07,16:34:51.000,251,11072265,127965,0,1725726890,13726.942930669997,247.4828999099991,53209.41797568001
2024-09-07,16:34:52.000,251,11072205,127925,0,1725726891,13727.084393179997,247.50404730000446,53209.43893704001
2024-09-07,16:34:53.000,251,11072328,127725,0,1725726892,13727.151756279993,247.56044033999933,53209.48085976
2024-09-07,16:34:54.000,251,11072271,127765,0,1725726893,13727.246064619998,247.6309316400002,53209.50880824001
2024-09-07,16:34:55.000,251,11072337,127725,0,1725726894,13727.293218789993,247.75781598000322,53209.51579536001
2024-09-07,16:34:56.000,251,11072287,127605,0,1725726895,13727.387527129998,247.8142090199981,53209.494834000005
2024-09-07,16:34:57.000,251,11072312,127605,0,1725726896,13727.448153919999,247.91289684000367,53209.57867944
2024-09-07,16:34:58.000,251,11072197,127725,0,1725726897,13727.515517019994,248.05387943999813,53209.543743840004
2024-09-07,16:34:59.000,251,11072319,127885,0,1725726898,13727.508780709999,248.11732160999964,53209.64855064
2024-09-07,16:35:00.000,251,11072379,128165,0,1725726899,13727.54919857,248.1878129100005,53209.65553776001
2024-09-07,16:35:01.000,251,11072237,128085,0,1725726900,13727.60308904999,248.30764812000416,53209.68348624001
2024-09-07,16:35:02.000,251,11072330,127765,0,1725726901,13727.66371583999,248.32174638000288,53209.74637032
2024-09-07,16:35:03.000,251,11072390,127845,0,1725726902,13727.697397389995,248.37813941999775,53209.77431880001
2024-09-07,16:35:04.000,251,11072342,127485,0,1725726903,13727.74455155999,248.41338507000182,53209.781305920005
2024-09-07,16:35:05.000,251,11072345,127805,0,1725726904,13727.76476048999,248.47682724000333,53209.830215760005
2024-09-07,16:35:06.000,251,11072276,127885,0,1725726905,13727.818650969995,248.41338507000182,53209.76034456
2024-09-07,16:35:07.000,251,11072309,127925,0,1725726906,13727.859068829996,248.37813941999775,53209.82322864001
2024-09-07,16:35:08.000,251,11072349,127605,0,1725726907,13727.85233252,248.40633594000246,53209.79528016
2024-09-07,16:35:09.000,251,11072318,127885,0,1725726908,13727.95337717,248.31469725000352,53209.80226728001
2024-09-07,16:35:10.000,251,11072336,127925,0,1725726909,13727.919695619996,248.31469725000352,53209.76034456
2024-09-07,16:35:11.000,251,11072327,127925,0,1725726910,13728.007267649991,248.3358446400016,53209.781305920005
2024-09-07,16:35:12.000,251,11072349,127885,0,1725726911,13728.020740269996,248.31469725000352,53209.76733168
2024-09-07,16:35:13.000,251,11072297,127285,0,1725726912,13728.081367059996,248.31469725000352,53209.75335744001
2024-09-07,16:35:14.000,251,11072356,127685,0,1725726913,13728.108312299992,248.36404115999903,53209.76733168
2024-09-07,16:35:15.000,251,11072409,127685,0,1725726914,13728.148730159992,248.3851885500044,53209.78829304
2024-09-07,16:35:16.000,251,11072409,127445,0,1725726915,13728.202620639997,248.37813941999775,53209.8092544
2024-09-07,16:35:17.000,251,11072315,127485,0,1725726916,13728.236302190002,248.45567984999798,53209.78829304
2024-09-07,16:35:18.000,251,11072290,127805,0,1725726917,13728.249774809992,248.4627289800046,53209.879125600004
2024-09-07,16:35:19.000,251,11072323,127845,0,1725726918,13728.256511120002,248.47682724000333,53209.89309984001
2024-09-07,16:35:20.000,251,11072385,127645,0,1725726919,13728.310401599992,248.50502376000077,53209.92803544
2024-09-07,16:35:21.000,251,11072334,127525,0,1725726920,13728.303665289997,248.50502376000077,53209.92803544
2024-09-07,16:35:22.000,251,11072341,127565,0,1725726921,13728.337346840002,248.56846593000228,53209.948996800005
2024-09-07,16:35:23.000,251,11072385,127445,0,1725726922,13728.310401599992,248.54026941000484,53210.01188088001
2024-09-07,16:35:24.000,251,11072334,127845,0,1725726923,13728.317137910002,248.49092550000205,53210.06079072001
2024-09-07,16:35:25.000,251,11072388,127525,0,1725726924,13728.269983739992,248.4627289800046,53210.07476496
2024-09-07,16:35:26.000,251,11072335,127565,0,1725726925,13728.256511120002,248.4345324599999,53210.15861040001
2024-09-07,16:35:27.000,251,11072421,127445,0,1725726926,13728.249774809992,248.35699202999967,53210.22149448
2024-09-07,16:35:28.000,251,11072341,127485,0,1725726927,13728.229565879992,248.39223768000375,53210.29136568
2024-09-07,16:35:29.000,251,11072430,127645,0,1725726928,13728.202620639997,248.3992868100031,53210.31232704
2024-09-07,16:35:30.000,251,11072355,127405,0,1725726929,13728.162202779997,248.40633594000246,53210.34027552
2024-09-07,16:35:31.000,251,11072420,128085,0,1725726930,13728.175675400002,248.44863071999862,53210.36123688
2024-09-07,16:35:32.000,251,11072362,127325,0,1725726931,13728.195884330002,248.47682724000333,53210.42412096001
2024-09-07,16:35:33.000,251,11072415,127645,0,1725726932,13728.310401599992,248.52617114999885,53210.452069440005
2024-09-07,16:35:34.000,251,11072380,127525,0,1725726933,13728.344083149997,248.62485897000442,53210.452069440005
2024-09-07,16:35:35.000,251,11072399,127685,0,1725726934,13728.458600419988,248.75174331000017,53210.452069440005
2024-09-07,16:35:36.000,251,11072467,127725,0,1725726935,13728.512490899993,248.83633286999975,53210.452069440005
2024-09-07,16:35:37.000,251,11072435,127965,0,1725726936,13728.593326619994,248.9561680800034,53210.51495352001
2024-09-07,16:35:38.000,251,11072455,128045,0,1725726937,13728.667426029999,249.0548559000017,53210.58482472
2024-09-07,16:35:39.000,251,11072460,128125,0,1725726938,13728.754998059994,249.19583850000345,53210.58482472
2024-09-07,16:35:40.000,251,11072478,127925,0,1725726939,13728.748261749999,249.31567370999983,53210.68264440001
2024-09-07,16:35:41.000,251,11072470,127485,0,1725726940,13728.754998059994,249.40731239999877,53210.65469592
2024-09-07,16:35:42.000,251,11072412,127565,0,1725726941,13728.78867961,249.44255805000284,53210.63373456
2024-09-07,16:35:43.000,251,11072481,127725,0,1725726942,13728.74152543999,249.49190195999836,53210.70360576
2024-09-07,16:35:44.000,251,11072477,128005,0,1725726943,13728.74152543999,249.5341967400018,53210.7525156
2024-09-07,16:35:45.000,251,11072516,127885,0,1725726944,13728.72131650999,249.56944238999858,53210.73155424001
2024-09-07,16:35:46.000,251,11072449,128005,0,1725726945,13728.76173436999,249.55534412999987,53210.76648984
2024-09-07,16:35:47.000,251,11072470,127645,0,1725726946,13728.667426029999,249.56239325999923,53210.85732240001
2024-09-07,16:35:48.000,251,11072426,127685,0,1725726947,13728.647217099999,249.54124587000115,53210.80142544
2024-09-07,16:35:49.000,251,11072501,127845,0,1725726948,13728.660689719989,249.484852829999,53210.84334816
2024-09-07,16:35:50.000,251,11072513,127645,0,1725726949,13728.653953409994,249.45665631000156,53210.86430952
2024-09-07,16:35:51.000,251,11072519,127765,0,1725726950,13728.707843889999,249.41436152999813,53210.906232240006
2024-09-07,16:35:52.000,251,11072467,127925,0,1725726951,13728.734789129994,249.34387023000454,53210.79443832
2024-09-07,16:35:53.000,251,11072447,127805,0,1725726952,13728.815624849994,249.32977196999855,53210.78046408001
2024-09-07,16:35:54.000,251,11072517,127845,0,1725726953,13728.896460569995,249.3227228399992,53210.836361040005
2024-09-07,16:35:55.000,251,11072414,127645,0,1725726954,13728.97055998,249.34387023000454,53210.82937392001
2024-09-07,16:35:56.000,251,11072524,127965,0,1725726955,13729.06486831999,249.32977196999855,53210.89924512001
2024-09-07,16:35:57.000,251,11072534,128045,0,1725726956,13729.159176659996,249.32977196999855,53210.93418072
2024-09-07,16:35:58.000,251,11072468,127925,0,1725726957,13729.233276070001,249.3015754500011,53210.955142080005
2024-09-07,16:35:59.000,251,11072428,127725,0,1725726958,13729.260221309996,249.27337893000367,53210.99007768
2024-09-07,16:36:00.000,251,11072471,127525,0,1725726959,13729.260221309996,249.25928066999768,53210.99007768
2024-09-07,16:36:01.000,251,11072451,127885,0,1725726960,13729.246748689991,249.16764197999873,53210.9621292
2024-09-07,16:36:02.000,251,11072499,127925,0,1725726961,13729.19285821,249.12534720000258,53210.98309056
2024-09-07,16:36:03.000,251,11072541,127525,0,1725726962,13729.179385589996,249.06190503000107,53210.92719360001
2024-09-07,16:36:04.000,251,11072552,128005,0,1725726963,13729.17264928,249.0548559000017,53210.97610344001
2024-09-07,16:36:05.000,251,11072473,127805,0,1725726964,13729.058132009995,249.00551198999892,53210.906232240006
2024-09-07,16:36:06.000,251,11072493,127765,0,1725726965,13729.04465938999,248.96321721000277,53211.02501328001
2024-09-07,16:36:07.000,251,11072488,127845,0,1725726966,13728.99076891,249.01256111999828,53211.01103904
2024-09-07,16:36:08.000,251,11072469,127885,0,1725726967,13728.94361473999,249.01961024999764,53211.004051920005
2024-09-07,16:36:09.000,251,11072502,127805,0,1725726968,13728.86951533,249.01961024999764,53211.02501328001
2024-09-07,16:36:10.000,251,11072567,127725,0,1725726969,13728.80888854,249.06895416000043,53211.01103904
2024-09-07,16:36:11.000,251,11072507,128165,0,1725726970,13728.72131650999,249.06190503000107,53211.0320004
2024-09-07,16:36:12.000,251,11072440,127765,0,1725726971,13728.640480789989,249.09715067999787,53210.94815496001
2024-09-07,16:36:13.000,251,11072497,127845,0,1725726972,13728.546172449998,249.1041998100045,53210.892258
2024-09-07,16:36:14.000,251,11072471,127725,0,1725726973,13728.472073039993,249.09715067999787,53210.89924512001
2024-09-07,16:36:15.000,251,11072527,128125,0,1725726974,13728.438391489988,249.1041998100045,53210.885270880004
2024-09-07,16:36:16.000,251,11072484,127645,0,1725726975,13728.418182560003,249.0901015499985,53210.81539968
2024-09-07,16:36:17.000,251,11072449,128085,0,1725726976,13728.404709939998,249.1041998100045,53210.787451200005
2024-09-07,16:36:18.000,251,11072476,127885,0,1725726977,13728.465336729998,249.12534720000258,53210.787451200005
2024-09-07,16:36:19.000,251,11072426,127885,0,1725726978,13728.546172449998,249.09715067999787,53210.850335279996
2024-09-07,16:36:20.000,251,11072452,127725,0,1725726979,13728.633744479994,249.2028876300028,53210.81539968
2024-09-07,16:36:21.000,251,11072479,127805,0,1725726980,13728.748261749999,249.25928066999768,53210.906232240006
2024-09-07,16:36:22.000,251,11072447,127885,0,1725726981,13728.815624849994,249.34387023000454,53210.87828376001
2024-09-07,16:36:23.000,251,11072481,127885,0,1725726982,13728.88972426,249.39321414000005,53210.87129664
2024-09-07,16:36:24.000,251,11072467,127845,0,1725726983,13728.86277901999,249.41436152999813,53210.906232240006
2024-09-07,16:36:25.000,251,11072534,127885,0,1725726984,13728.8493064,249.47075457000028,53210.97610344001
2024-09-07,16:36:26.000,251,11072536,127645,0,1725726985,13728.754998059994,249.55534412999987,53210.92719360001
2024-09-07,16:36:27.000,251,11072462,127885,0,1725726986,13728.687634959999,249.57649151999794,53210.955142080005
2024-09-07,16:36:28.000,251,11072525,127925,0,1725726987,13728.613535549994,249.56239325999923,53210.97610344001
2024-09-07,16:36:29.000,251,11072445,128165,0,1725726988,13728.552908759993,249.52714761000243,53211.004051920005
2024-09-07,16:36:30.000,251,11072542,128045,0,1725726989,13728.512490899993,249.52009848000307,53210.97610344001
2024-09-07,16:36:31.000,251,11072531,127845,0,1725726990,13728.499018279988,249.50600022000435,53211.004051920005
2024-09-07,16:36:32.000,251,11072535,127845,0,1725726991,13728.552908759993,249.47075457000028,53211.0320004
2024-09-07,16:36:33.000,251,11072491,127685,0,1725726992,13728.505754589998,249.49190195999836,53211.01103904
2024-09-07,16:36:34.000,251,11072561,127965,0,1725726993,13728.579853999989,249.5130493500037,53211.0320004
2024-09-07,16:36:35.000,251,11072514,127765,0,1725726994,13728.627008169999,249.5341967400018,53211.03898752
2024-09-07,16:36:36.000,251,11072455,127725,0,1725726995,13728.734789129994,249.52009848000307,53211.14379432001
2024-09-07,16:36:37.000,251,11072516,127925,0,1725726996,13728.748261749999,249.5482950000005,53211.073923120006
2024-09-07,16:36:38.000,251,11072494,128085,0,1725726997,13728.76173436999,249.57649151999794,53211.10885872
2024-09-07,16:36:39.000,251,11072553,127725,0,1725726998,13728.78867961,249.6469828199988,53211.10885872
2024-09-07,16:36:40.000,251,11072534,127805,0,1725726999,13728.795415919994,249.7456706400044,53211.17872992
2024-09-07,16:36:41.000,251,11072522,128045,0,1725727000,13728.76173436999,249.78796542000055,53211.12982008
2024-09-07,16:36:42.000,251,11072528,127245,0,1725727001,13728.714580199994,249.85140759000205,53211.12982008
2024-09-07,16:36:43.000,251,11072460,127645,0,1725727002,13728.647217099999,249.8796041099995,53211.171742800005
2024-09-07,16:36:44.000,251,11072500,127725,0,1725727003,13728.627008169999,249.87255498000013,53211.09488448001
2024-09-07,16:36:45.000,251,11072507,127765,0,1725727004,13728.546172449998,249.93599715000164,53211.08789736
2024-09-07,16:36:46.000,251,11072509,127525,0,1725727005,13728.519227209988,249.90075150000484,53211.073923120006
2024-09-07,16:36:47.000,251,11072579,127205,0,1725727006,13728.512490899993,249.8584567200014,53211.05994888
2024-09-07,16:36:48.000,251,11072478,127605,0,1725727007,13728.566381379998,249.8443584600027,53211.06693600001
2024-09-07,16:36:49.000,251,11072496,127685,0,1725727008,13728.593326619994,249.7950145499999,53211.09488448001
2024-09-07,16:36:50.000,251,11072596,127685,0,1725727009,13728.674162339994,249.75271977000375,53211.12982008
2024-09-07,16:36:51.000,251,11072551,127285,0,1725727010,13728.72131650999,249.60468804000266,53211.12982008
2024-09-07,16:36:52.000,251,11072560,127645,0,1725727011,13728.82909747,249.52714761000243,53211.15776856
2024-09-07,16:36:53.000,251,11072486,127285,0,1725727012,13728.835833779995,249.47780369999964,53211.12982008
2024-09-07,16:36:54.000,251,11072538,127685,0,1725727013,13728.88972426,249.3861650100007,53211.122832960005
2024-09-07,16:36:55.000,251,11072558,127525,0,1725727014,13728.88972426,249.3227228399992,53211.08789736
2024-09-07,16:36:56.000,251,11072492,127565,0,1725727015,13728.896460569995,249.2663298000043,53211.05994888
2024-09-07,16:36:57.000,251,11072540,127525,0,1725727016,13728.896460569995,249.2381332799996,53211.04597464001
2024-09-07,16:36:58.000,251,11072504,127605,0,1725727017,13728.84257008999,249.22403502000088,53211.05994888
2024-09-07,16:36:59.000,251,11072459,127525,0,1725727018,13728.856042709995,249.16059284999938,53211.052961760004
2024-09-07,16:37:00.000,251,11072521,127685,0,1725727019,13728.795415919994,249.16059284999938,53211.04597464001
2024-09-07,16:37:01.000,251,11072508,127565,0,1725727020,13728.76847068,249.15354372000002,53210.99007768
2024-09-07,16:37:02.000,251,11072503,127845,0,1725727021,13728.707843889999,249.1746911099981,53211.004051920005
2024-09-07,16:37:03.000,251,11072515,128005,0,1725727022,13728.620271859989,249.20993676000217,53210.94815496001
2024-09-07,16:37:04.000,251,11072480,128005,0,1725727023,13728.566381379998,249.25928066999768,53210.91321936
2024-09-07,16:37:05.000,251,11072472,127805,0,1725727024,13728.424918869998,249.29452632000175,53210.89924512001
2024-09-07,16:37:06.000,251,11072405,127805,0,1725727025,13728.269983739992,249.28042806000303,53210.81539968
2024-09-07,16:37:07.000,251,11072510,127885,0,1725727026,13728.236302190002,249.29452632000175,53210.7525156
2024-09-07,16:37:08.000,251,11072476,128325,0,1725727027,13728.148730159992,249.3015754500011,53210.78046408001
2024-09-07,16:37:09.000,251,11072469,128005,0,1725727028,13728.047685509991,249.31567370999983,53210.80142544
2024-09-07,16:37:10.000,251,11072433,127965,0,1725727029,13727.980322409996,249.3227228399992,53210.74552848
2024-09-07,16:37:11.000,251,11072456,127885,0,1725727030,13728.000531339996,249.3227228399992,53210.7525156
2024-09-07,16:37:12.000,251,11072488,128045,0,1725727031,13727.987058719991,249.32977196999855,53210.71059288001
2024-09-07,16:37:13.000,251,11072431,128005,0,1725727032,13728.000531339996,249.30862458000047,53210.71059288001
2024-09-07,16:37:14.000,251,11072423,127845,0,1725727033,13727.966849789991,249.25223153999832,53210.65469592
2024-09-07,16:37:15.000,251,11072451,128005,0,1725727034,13727.9735861,249.22403502000088,53210.59181184001
2024-09-07,16:37:16.000,251,11072440,127925,0,1725727035,13727.939904549996,249.11829807000322,53210.53591488
2024-09-07,16:37:17.000,251,11072359,127845,0,1725727036,13727.899486689996,249.04780677000235,53210.49399216001
2024-09-07,16:37:18.000,251,11072482,127765,0,1725727037,13727.88601406999,248.99846285999956,53210.51495352001
2024-09-07,16:37:19.000,251,11072420,127565,0,1725727038,13727.87254145,248.96321721000277,53210.44508232001
2024-09-07,16:37:20.000,251,11072448,127645,0,1725727039,13727.838859899995,248.89977504000126,53210.41014672
2024-09-07,16:37:21.000,251,11072393,127805,0,1725727040,13727.87254145,248.89977504000126,53210.403159600006
2024-09-07,16:37:22.000,251,11072423,128165,0,1725727041,13727.838859899995,248.83633286999975,53210.35424976001
2024-09-07,16:37:23.000,251,11072432,128005,0,1725727042,13727.859068829996,248.76584156999888,53210.24944296
2024-09-07,16:37:24.000,251,11072401,127885,0,1725727043,13727.926431929991,248.71649766000337,53210.235468720006
2024-09-07,16:37:25.000,251,11072415,127725,0,1725727044,13727.987058719991,248.6812520099993,53210.27040432
2024-09-07,16:37:26.000,251,11072352,127725,0,1725727045,13728.014003960001,248.61076070999843,53210.193546
2024-09-07,16:37:27.000,251,11072445,127685,0,1725727046,13728.034212890001,248.56846593000228,53210.17957176001
2024-09-07,16:37:28.000,251,11072404,128005,0,1725727047,13728.047685509991,248.5966624499997,53210.15861040001
2024-09-07,16:37:29.000,251,11072359,127805,0,1725727048,13728.034212890001,248.57551506000163,53210.17957176001
2024-09-07,16:37:30.000,251,11072381,127645,0,1725727049,13728.061158129996,248.56846593000228,53210.18655888001
2024-09-07,16:37:31.000,251,11072371,128005,0,1725727050,13727.993795030001,248.5191220199995,53210.165597520005
2024-09-07,16:37:32.000,251,11072333,127965,0,1725727051,13727.993795030001,248.50502376000077,53210.17258464
2024-09-07,16:37:33.000,251,11072368,127885,0,1725727052,13727.980322409996,248.4627289800046,53210.15162328
2024-09-07,16:37:34.000,251,11072446,127965,0,1725727053,13727.939904549996,248.42748333000054,53210.15162328
2024-09-07,16:37:35.000,251,11072445,127885,0,1725727054,13727.86580513999,248.41338507000182,53210.18655888001
2024-09-07,16:37:36.000,251,11072419,127765,0,1725727055,13727.818650969995,248.34289377000096,53210.214507360004
2024-09-07,16:37:37.000,251,11072420,128125,0,1725727056,13727.758024179995,248.251255080002,53210.17258464
2024-09-07,16:37:38.000,251,11072319,127925,0,1725727057,13727.69066108,248.251255080002,53210.18655888001
2024-09-07,16:37:39.000,251,11072379,127845,0,1725727058,13727.68392476999,248.23010769000393,53210.17957176001
2024-09-07,16:37:40.000,251,11072395,128085,0,1725727059,13727.555934879994,248.20191116999922,53210.18655888001
2024-09-07,16:37:41.000,251,11072382,127485,0,1725727060,13727.54246225999,248.1525672600037,53210.14463616
2024-09-07,16:37:42.000,251,11072351,127845,0,1725727061,13727.468362849999,248.16666552000243,53210.07476496
2024-09-07,16:37:43.000,251,11072406,127645,0,1725727062,13727.50204439999,248.14551813000435,53210.01886800001
2024-09-07,16:37:44.000,251,11072371,127845,0,1725727063,13727.461626539989,248.11027248000028,53210.01886800001
2024-09-07,16:37:45.000,251,11072395,127845,0,1725727064,13727.508780709999,248.10322335000092,53209.96995816001
2024-09-07,16:37:46.000,251,11072292,127925,0,1725727065,13727.60982536,248.06797770000412,53209.96995816001
2024-09-07,16:37:47.000,251,11072397,127885,0,1725727066,13727.717606319995,248.0397811799994,53209.97694528
2024-09-07,16:37:48.000,251,11072387,127925,0,1725727067,13727.81191466,247.99748640000325,53209.99091952001
2024-09-07,16:37:49.000,251,11072346,127925,0,1725727068,13727.87254145,247.89174944999831,53209.93502256
2024-09-07,16:37:50.000,251,11072313,128125,0,1725727069,13727.993795030001,247.86355293000088,53209.90707408
2024-09-07,16:37:51.000,251,11072321,127765,0,1725727070,13728.061158129996,247.80715988999873,53210.00489376
2024-09-07,16:37:52.000,251,11072347,127725,0,1725727071,13728.128521229992,247.78601250000065,53209.9140612
2024-09-07,16:37:53.000,251,11072230,128205,0,1725727072,13728.101575989996,247.6943738100017,53209.99091952001
2024-09-07,16:37:54.000,251,11072356,127725,0,1725727073,13728.047685509991,247.71552119999978,53210.046816480004
2024-09-07,16:37:55.000,251,11072352,127965,0,1725727074,13727.987058719991,247.70142294000107,53210.046816480004
2024-09-07,16:37:56.000,251,11072396,128085,0,1725727075,13727.91295931,247.68732468000235,53210.10271344
2024-09-07,16:37:57.000,251,11072370,127925,0,1725727076,13727.75128787,247.70142294000107,53210.10970056001
2024-09-07,16:37:58.000,251,11072351,127765,0,1725727077,13727.63003429,247.75781598000322,53210.13764904001
2024-09-07,16:37:59.000,251,11072394,128005,0,1725727078,13727.50204439999,247.80011075999937,53210.214507360004
2024-09-07,16:38:00.000,251,11072295,127805,0,1725727079,13727.400999749989,247.83535641000344,53210.15162328
2024-09-07,16:38:01.000,251,11072359,127525,0,1725727080,13727.313427719993,247.8776511899996,53210.17258464
2024-09-07,16:38:02.000,251,11072350,128005,0,1725727081,13727.279746169988,247.96224074999918,53210.10271344
2024-09-07,16:38:03.000,251,11072369,127805,0,1725727082,13727.205646759998,248.10322335000092,53210.14463616
2024-09-07,16:38:04.000,251,11072434,128085,0,1725727083,13727.225855689998,248.1878129100005,53210.14463616
2024-09-07,16:38:05.000,251,11072366,127805,0,1725727084,13727.232591999993,248.32879551000224,53210.14463616
2024-09-07,16:38:06.000,251,11072354,127885,0,1725727085,13727.266273549998,248.44158158999926,53210.06079072001
2024-09-07,16:38:07.000,251,11072354,127845,0,1725727086,13727.374054509994,248.56846593000228,53210.06079072001
2024-09-07,16:38:08.000,251,11072379,127725,0,1725727087,13727.353845579994,248.6178098399978,53210.046816480004
2024-09-07,16:38:09.000,251,11072347,127325,0,1725727088,13727.488571779999,248.67420287999994,53210.067777840006
2024-09-07,16:38:10.000,251,11072316,128005,0,1725727089,13727.50204439999,248.6460063600025,53210.0538036
2024-09-07,16:38:11.000,251,11072419,127485,0,1725727090,13727.616561669995,248.66010462000122,53209.997906640005
2024-09-07,16:38:12.000,251,11072319,127605,0,1725727091,13727.656979529995,248.60371157999907,53210.06079072001
2024-09-07,16:38:13.000,251,11072366,127285,0,1725727092,13727.717606319995,248.4627289800046,53210.08175208
2024-09-07,16:38:14.000,251,11072382,127685,0,1725727093,13727.73107894,248.31469725000352,53210.01886800001
2024-09-07,16:38:15.000,251,11072400,127725,0,1725727094,13727.7714968,248.1384689999977,53210.1236748
2024-09-07,16:38:16.000,251,11072329,127765,0,1725727095,13727.80517834999,248.03273205000005,53210.0538036
2024-09-07,16:38:17.000,251,11072341,127045,0,1725727096,13727.84559620999,247.93404423000175,53210.067777840006
2024-09-07,16:38:18.000,251,11072401,127605,0,1725727097,13727.83212359,247.8424055400028,53210.0538036
2024-09-07,16:38:19.000,251,11072413,127325,0,1725727098,13727.82538727999,247.78601250000065,53210.14463616
2024-09-07,16:38:20.000,251,11072333,127445,0,1725727099,13727.737815249995,247.71552119999978,53210.08175208
2024-09-07,16:38:21.000,251,11072325,127565,0,1725727100,13727.68392476999,247.80715988999873,53210.1236748
2024-09-07,16:38:22.000,251,11072410,128165,0,1725727101,13727.677188459995,247.86355293000088,53210.10970056001
2024-09-07,16:38:23.000,251,11072359,127765,0,1725727102,13727.63003429,247.91994597000303,53209.99091952001
2024-09-07,16:38:24.000,251,11072292,127525,0,1725727103,13727.515517019994,248.05387943999813,53209.997906640005
2024-09-07,16:38:25.000,251,11072369,127405,0,1725727104,13727.495308089994,248.11732160999964,53209.97694528
2024-09-07,16:38:26.000,251,11072319,127365,0,1725727105,13727.495308089994,248.23010769000393,53209.92803544
2024-09-07,16:38:27.000,251,11072291,127565,0,1725727106,13727.515517019994,248.34289377000096,53209.94200968001
2024-09-07,16:38:28.000,251,11072381,127645,0,1725727107,13727.52225332999,248.40633594000246,53209.92803544
2024-09-07,16:38:29.000,251,11072236,127325,0,1725727108,13727.448153919999,248.41338507000182,53209.90707408
2024-09-07,16:38:30.000,251,11072307,127565,0,1725727109,13727.441417609989,248.40633594000246,53209.879125600004
2024-09-07,16:38:31.000,251,11072286,127205,0,1725727110,13727.374054509994,248.3710902899984,53209.87213848001
2024-09-07,16:38:32.000,251,11072311,128485,0,1725727111,13727.306691409998,248.25830421000137,53209.830215760005
2024-09-07,16:38:33.000,251,11072290,127805,0,1725727112,13727.306691409998,248.1525672600037,53209.77431880001
2024-09-07,16:38:34.000,251,11072303,127845,0,1725727113,13727.246064619998,248.06092857000476,53209.76733168
2024-09-07,16:38:35.000,251,11072253,127805,0,1725727114,13727.279746169988,247.95519161999982,53209.67649912001
2024-09-07,16:38:36.000,251,11072289,127925,0,1725727115,13727.286482479998,247.8776511899996,53209.68348624001
2024-09-07,16:38:37.000,251,11072238,127645,0,1725727116,13727.367318199998,247.79306163,53209.5996408
2024-09-07,16:38:38.000,251,11072241,127725,0,1725727117,13727.347109269998,247.7296194599985,53209.55771808001
2024-09-07,16:38:39.000,251,11072176,127965,0,1725727118,13727.374054509994,247.680275550003,53209.51579536001
2024-09-07,16:38:40.000,251,11072226,127685,0,1725727119,13727.414472369994,247.6591281600049,53209.4598984
2024-09-07,16:38:41.000,251,11072262,127765,0,1725727120,13727.421208679989,247.65207902999828,53209.494834000005
2024-09-07,16:38:42.000,251,11072181,127885,0,1725727121,13727.380790819989,247.63798076999956,53209.45291128
2024-09-07,16:38:43.000,251,11072245,127925,0,1725727122,13727.353845579994,247.6309316400002,53209.397014320006
2024-09-07,16:38:44.000,251,11072208,127845,0,1725727123,13727.306691409998,247.6591281600049,53209.48085976
2024-09-07,16:38:45.000,251,11072166,128165,0,1725727124,13727.171965209993,247.66617729000427,53209.376052960004
2024-09-07,16:38:46.000,251,11072164,128085,0,1725727125,13727.057447940002,247.70847207000043,53209.34810448001
2024-09-07,16:38:47.000,251,11072179,127845,0,1725727126,13726.949666979992,247.75076685000386,53209.2852204
2024-09-07,16:38:48.000,251,11072196,127445,0,1725727127,13726.868831259992,247.6943738100017,53209.23631056
2024-09-07,16:38:49.000,251,11072154,127565,0,1725727128,13726.720632439996,247.67322642000363,53209.13849088
2024-09-07,16:38:50.000,251,11072138,127725,0,1725727129,13726.6936872,247.680275550003,53209.13849088
2024-09-07,16:38:51.000,251,11072182,127765,0,1725727130,13726.61285148,247.64502989999892,53209.11752952
2024-09-07,16:38:52.000,251,11072171,127565,0,1725727131,13726.56569730999,247.60978425000212,53209.0756068
2024-09-07,16:38:53.000,251,11072087,128005,0,1725727132,13726.48486158999,247.5674894699987,53209.05464544001
2024-09-07,16:38:54.000,251,11072102,128045,0,1725727133,13726.397289559995,247.50404730000446,53208.99874848
2024-09-07,16:38:55.000,251,11072165,127965,0,1725727134,13726.377080629994,247.4688016500004,53208.98477424001
2024-09-07,16:38:56.000,251,11072121,127765,0,1725727135,13726.38381693999,247.47585077999975,53208.94983864
2024-09-07,16:38:57.000,251,11072168,128125,0,1725727136,13726.356871699994,247.4476542600023,53208.85900608
2024-09-07,16:38:58.000,251,11072200,127765,0,1725727137,13726.336662769994,247.45470339000167,53208.824070480005
2024-09-07,16:38:59.000,251,11072113,127885,0,1725727138,13726.437707419995,247.4828999099991,53208.81708336001
2024-09-07,16:39:00.000,251,11072112,127725,0,1725727139,13726.50507051999,247.5674894699987,53208.824070480005
2024-09-07,16:39:01.000,251,11072156,127885,0,1725727140,13726.619587789995,247.57453859999805,53208.86599320001
2024-09-07,16:39:02.000,251,11072100,128045,0,1725727141,13726.75431399,247.65207902999828,53208.79612200001
2024-09-07,16:39:03.000,251,11072149,127645,0,1725727142,13726.902512809997,247.61683338000148,53208.73323792
2024-09-07,16:39:04.000,251,11072088,127725,0,1725727143,13727.017030080002,247.66617729000427,53208.726250800006
2024-09-07,16:39:05.000,251,11072140,127685,0,1725727144,13727.077656870002,247.58158773000468,53208.80310912
2024-09-07,16:39:06.000,251,11072083,127925,0,1725727145,13727.145019969998,247.5463420800006,53208.73323792
2024-09-07,16:39:07.000,251,11072072,127885,0,1725727146,13727.165228899998,247.45470339000167,53208.80310912
2024-09-07,16:39:08.000,251,11072171,127845,0,1725727147,13727.118074730002,247.27847514000314,53208.79612200001
2024-09-07,16:39:09.000,251,11072019,128045,0,1725727148,13727.057447940002,247.15159080000012,53208.83804472001
2024-09-07,16:39:10.000,251,11072079,127805,0,1725727149,13726.942930669997,246.9753625500016,53208.8310576
2024-09-07,16:39:11.000,251,11072146,127725,0,1725727150,13726.767786609991,246.79913430000306,53208.85900608
2024-09-07,16:39:12.000,251,11072097,127845,0,1725727151,13726.59264255,246.66520083000069,53208.81708336001
2024-09-07,16:39:13.000,251,11072111,127765,0,1725727152,13726.40402586999,246.58766040000046,53208.81708336001
2024-09-07,16:39:14.000,251,11072168,127725,0,1725727153,13726.249090739999,246.5806112700011,53208.76817352001
2024-09-07,16:39:15.000,251,11072081,127485,0,1725727154,13726.127837159998,246.67224996000004,53208.75419928
2024-09-07,16:39:16.000,251,11072083,127925,0,1725727155,13726.013319889993,246.83437994999986,53208.67035384001
2024-09-07,16:39:17.000,251,11072092,127765,0,1725727156,13725.979638340003,247.02470646000438,53208.55157280001
2024-09-07,16:39:18.000,251,11072160,127525,0,1725727157,13725.972902029993,247.30667166000057,53208.50965008001
2024-09-07,16:39:19.000,251,11072016,128085,0,1725727158,13726.013319889993,247.60273512000276,53208.53061144001
2024-09-07,16:39:20.000,251,11072045,127765,0,1725727159,13725.966165719998,247.89879857999767,53208.41881752
2024-09-07,16:39:21.000,251,11072124,127685,0,1725727160,13725.979638340003,248.20191116999922,53208.32798496
2024-09-07,16:39:22.000,251,11072041,127765,0,1725727161,13725.999847269988,248.37813941999775,53208.33497208001
2024-09-07,16:39:23.000,251,11072089,127845,0,1725727162,13726.053737749993,248.3851885500044,53208.31401072001
2024-09-07,16:39:24.000,251,11072092,127485,0,1725727163,13726.094155609993,248.31469725000352,53208.390869040006
2024-09-07,16:39:25.000,251,11072108,127925,0,1725727164,13726.235618119994,248.13141986999835,53208.34894632
2024-09-07,16:39:26.000,251,11072149,127765,0,1725727165,13726.397289559995,247.8424055400028,53208.390869040006
2024-09-07,16:39:27.000,251,11072094,128005,0,1725727166,13726.52527944999,247.4828999099991,53208.35593344
2024-09-07,16:39:28.000,251,11072067,127805,0,1725727167,13726.680214579996,247.10929602000397,53208.41183040001
2024-09-07,16:39:29.000,251,11072055,127845,0,1725727168,13726.828413399991,246.7427412600009,53208.41183040001
2024-09-07,16:39:30.000,251,11072089,127845,0,1725727169,13726.983348529997,246.46782519000408,53208.439778880005
2024-09-07,16:39:31.000,251,11072106,127765,0,1725727170,13727.097865800002,246.1858599900006,53208.46074024001
2024-09-07,16:39:32.000,251,11072089,127845,0,1725727171,13727.104602109997,246.06602478000423,53208.41183040001
2024-09-07,16:39:33.000,251,11071995,127765,0,1725727172,13727.023766389997,246.0871721700023,53208.47471448
2024-09-07,16:39:34.000,251,11071962,128005,0,1725727173,13726.828413399991,246.1224178199991,53208.38388192001
2024-09-07,16:39:35.000,251,11072087,127805,0,1725727174,13726.61285148,246.26340042000083,53208.34195920001
2024-09-07,16:39:36.000,251,11072057,127845,0,1725727175,13726.41076218,246.4184812800013,53208.3070236
2024-09-07,16:39:37.000,251,11072004,127765,0,1725727176,13726.174991329994,246.70044648000476,53208.23016528
2024-09-07,16:39:38.000,251,11072027,127845,0,1725727177,13725.912275239993,246.94716603000415,53208.23016528
2024-09-07,16:39:39.000,251,11072017,127885,0,1725727178,13725.683240699997,247.09519775999797,53208.14631984001
2024-09-07,16:39:40.000,251,11071973,128005,0,1725727179,13725.575459740001,247.24322948999907,53208.14631984001
2024-09-07,16:39:41.000,251,11072040,127885,0,1725727180,13725.4137883,247.34191731000465,53208.104397120005
2024-09-07,16:39:42.000,251,11071989,128165,0,1725727181,13725.420524609995,247.31372078999993,53208.04151304
2024-09-07,16:39:43.000,251,11071987,128005,0,1725727182,13725.440733539996,247.20798384000227,53208.04850016001
2024-09-07,16:39:44.000,251,11072071,127845,0,1725727183,13725.521569259996,247.06700124000054,53208.034525920004
2024-09-07,16:39:45.000,251,11072002,127965,0,1725727184,13725.629350219991,246.86962560000393,53208.04151304
2024-09-07,16:39:46.000,251,11072022,127565,0,1725727185,13725.730394869992,246.68634821999876,53208.034525920004
2024-09-07,16:39:47.000,251,11071963,127485,0,1725727186,13725.905538929997,246.56651301000238,53208.00657744001
2024-09-07,16:39:48.000,251,11072032,127365,0,1725727187,13726.026792509998,246.37618649999786,53208.0624744
2024-09-07,16:39:49.000,251,11071998,127445,0,1725727188,13726.094155609993,246.24225303000276,53208.04151304
2024-09-07,16:39:50.000,251,11071987,127565,0,1725727189,13726.208672879999,246.21405650999804,53208.08343576
2024-09-07,16:39:51.000,251,11071996,127325,0,1725727190,13726.215409189994,246.15766347000317,53208.1323456
2024-09-07,16:39:52.000,251,11071978,127605,0,1725727191,13726.255827049994,246.1506143400038,53208.08343576
2024-09-07,16:39:53.000,251,11072037,127605,0,1725727192,13726.201936569989,246.16471260000253,53208.1323456
2024-09-07,16:39:54.000,251,11072006,127805,0,1725727193,13726.168255019998,246.1717617300019,53208.16029408
2024-09-07,16:39:55.000,251,11071967,127525,0,1725727194,13726.161518709989,246.22110564000468,53208.11837136
2024-09-07,16:39:56.000,251,11072034,127525,0,1725727195,13726.127837159998,246.26340042000083,53208.16728120001
2024-09-07,16:39:57.000,251,11071990,127525,0,1725727196,13726.073946679993,246.24930216000212,53208.09042288
2024-09-07,16:39:58.000,251,11072003,127045,0,1725727197,13726.033528819993,246.29159693999827,53208.09042288
2024-09-07,16:39:59.000,251,11072057,127685,0,1725727198,13725.986374649998,246.3691373699985,53208.08343576
2024-09-07,16:40:00.000,251,11072044,127685,0,1725727199,13726.013319889993,246.3832356300045,53208.02055168
2024-09-07,16:40:01.000,251,11072081,127485,0,1725727200,13726.006583579998,246.39028476000385,53208.02753880001
2024-09-07,16:40:02.000,251,11072026,127645,0,1725727201,13725.945956789998,246.3832356300045,53207.9926032
2024-09-07,16:40:03.000,251,11071981,127485,0,1725727202,13725.959429410002,246.3691373699985,53208.034525920004
2024-09-07,16:40:04.000,251,11072047,127765,0,1725727203,13725.966165719998,246.34094085000106,53207.936706240005
2024-09-07,16:40:05.000,251,11072002,127325,0,1725727204,13726.020056199988,246.31979346000298,53207.99959032001
2024-09-07,16:40:06.000,251,11071991,127605,0,1725727205,13726.080682989988,246.29159693999827,53207.9926032
2024-09-07,16:40:07.000,251,11072017,127885,0,1725727206,13726.073946679993,246.31274433000362,53208.02753880001
2024-09-07,16:40:08.000,251,11072015,127805,0,1725727207,13726.087419299998,246.27749867999955,53207.99959032001
2024-09-07,16:40:09.000,251,11071993,127605,0,1725727208,13726.100891919988,246.2986460700049,53208.01356456
2024-09-07,16:40:10.000,251,11071985,127765,0,1725727209,13726.087419299998,246.35503910999978,53207.99959032001
2024-09-07,16:40:11.000,251,11072048,127645,0,1725727210,13726.033528819993,246.2986460700049,53207.99959032001
2024-09-07,16:40:12.000,251,11072046,127645,0,1725727211,13725.966165719998,246.3832356300045,53208.01356456
2024-09-07,16:40:13.000,251,11071985,127685,0,1725727212,13725.939220480002,246.5171690999996,53208.01356456
2024-09-07,16:40:14.000,251,11071993,127885,0,1725727213,13725.871857379992,246.6792990899994,53208.00657744001
2024-09-07,16:40:15.000,251,11072053,128045,0,1725727214,13725.750603799992,246.81323256000178,53207.94369336
2024-09-07,16:40:16.000,251,11072076,127965,0,1725727215,13725.649559149992,246.94716603000415,53208.01356456
2024-09-07,16:40:17.000,251,11072001,127885,0,1725727216,13725.51483295,247.00355906999903,53207.95068048
2024-09-07,16:40:18.000,251,11072004,127685,0,1725727217,13725.4137883,247.04585385000246,53207.91574488
2024-09-07,16:40:19.000,251,11072051,127845,0,1725727218,13725.36663412999,247.00355906999903,53207.887796400006
2024-09-07,16:40:20.000,251,11072032,127925,0,1725727219,13725.37337044,246.88372386000265,53207.95068048
2024-09-07,16:40:21.000,251,11072040,128005,0,1725727220,13725.39357937,246.7779869099977,53207.97862896001
2024-09-07,16:40:22.000,251,11072009,127965,0,1725727221,13725.47441509,246.56651301000238,53207.985616080005
2024-09-07,16:40:23.000,251,11071932,127765,0,1725727222,13725.541778189996,246.29159693999827,53207.97164184
2024-09-07,16:40:24.000,251,11072025,127805,0,1725727223,13725.615877600001,246.0237300000008,53208.01356456
2024-09-07,16:40:25.000,251,11072024,127765,0,1725727224,13725.649559149992,245.76291219000268,53207.96465472
2024-09-07,16:40:26.000,251,11071986,127725,0,1725727225,13725.703449629997,245.53734003000136,53207.95068048
2024-09-07,16:40:27.000,251,11072067,127765,0,1725727226,13725.764076419997,245.40340655999898,53207.9926032
2024-09-07,16:40:28.000,251,11072037,127965,0,1725727227,13725.723658559997,245.36111178000283,53207.99959032001
2024-09-07,16:40:29.000,251,11072057,127765,0,1725727228,13725.676504390001,245.40340655999898,53207.96465472
2024-09-07,16:40:30.000,251,11071973,127845,0,1725727229,13725.528305569991,245.45275047000177,53207.88080928001
2024-09-07,16:40:31.000,251,11072028,127765,0,1725727230,13725.481151399996,245.62192959000095,53207.817925200005
2024-09-07,16:40:32.000,251,11071983,127765,0,1725727231,13725.400315679995,245.85455088000163,53207.81093808001
2024-09-07,16:40:33.000,251,11071989,128005,0,1725727232,13725.299271029995,246.11536868999974,53207.74106688001
2024-09-07,16:40:34.000,251,11071989,127645,0,1725727233,13725.238644239995,246.30569520000427,53207.74106688001
2024-09-07,16:40:35.000,251,11072004,127965,0,1725727234,13725.16454482999,246.47487432000344,53207.72709264
2024-09-07,16:40:36.000,251,11071986,127725,0,1725727235,13725.19149007,246.5453656200043,53207.720105520006
2024-09-07,16:40:37.000,251,11071973,127725,0,1725727236,13725.157808519994,246.6158569199979,53207.68516992
2024-09-07,16:40:38.000,251,11072061,128085,0,1725727237,13725.14433589999,246.63700431000325,53207.66420856001
2024-09-07,16:40:39.000,251,11071958,127565,0,1725727238,13725.14433589999,246.55241475000366,53207.699144160004
2024-09-07,16:40:40.000,251,11071986,128005,0,1725727239,13725.157808519994,246.42553041000065,53207.720105520006
2024-09-07,16:40:41.000,251,11071973,127605,0,1725727240,13725.137599589994,246.24225303000276,53207.699144160004
2024-09-07,16:40:42.000,251,11071955,127845,0,1725727241,13725.137599589994,246.06602478000423,53207.71311840001
2024-09-07,16:40:43.000,251,11071945,127805,0,1725727242,13725.17128114,245.91799305000313,53207.720105520006
2024-09-07,16:40:44.000,251,11072003,127765,0,1725727243,13725.11065435,245.7770104500014,53207.72709264
2024-09-07,16:40:45.000,251,11071999,127885,0,1725727244,13725.06350017999,245.64307697999902,53207.72709264
2024-09-07,16:40:46.000,251,11072011,127885,0,1725727245,13725.06350017999,245.58668394000415,53207.77600248
2024-09-07,16:40:47.000,251,11071959,127845,0,1725727246,13725.08370910999,245.5655365499988,53207.75504112
2024-09-07,16:40:48.000,251,11071909,127725,0,1725727247,13725.06350017999,245.5655365499988,53207.69215704001
2024-09-07,16:40:49.000,251,11072042,127805,0,1725727248,13725.10391803999,245.53734003000136,53207.6781828
2024-09-07,16:40:50.000,251,11071948,127965,0,1725727249,13725.178017449995,245.54438916000072,53207.71311840001
2024-09-07,16:40:51.000,251,11071997,127685,0,1725727250,13725.211699,245.58668394000415,53207.671195680006
2024-09-07,16:40:52.000,251,11071966,127765,0,1725727251,13725.258853169995,245.58668394000415,53207.671195680006
2024-09-07,16:40:53.000,251,11071932,127525,0,1725727252,13725.238644239995,245.58668394000415,53207.650234320005
2024-09-07,16:40:54.000,251,11072022,127845,0,1725727253,13725.22517161999,245.54438916000072,53207.59433736001
2024-09-07,16:40:55.000,251,11071974,127845,0,1725727254,13725.24538054999,245.49504524999793,53207.51049192
2024-09-07,16:40:56.000,251,11071987,127805,0,1725727255,13725.279062099995,245.43865221000306,53207.5384404
2024-09-07,16:40:57.000,251,11072030,127885,0,1725727256,13725.279062099995,245.4668487300005,53207.51049192
2024-09-07,16:40:58.000,251,11071909,127765,0,1725727257,13725.28579840999,245.47389785999985,53207.48953056
2024-09-07,16:40:59.000,251,11072027,127805,0,1725727258,13725.29253472,245.50209438000456,53207.55940176
2024-09-07,16:41:00.000,251,11071997,128005,0,1725727259,13725.359897819995,245.5937330700035,53207.5384404
2024-09-07,16:41:01.000,251,11071983,127725,0,1725727260,13725.33295258,245.66422437000438,53207.52446616001
2024-09-07,16:41:02.000,251,11071996,127925,0,1725727261,13725.30600733999,245.7417648000046,53207.54542752001
2024-09-07,16:41:03.000,251,11071959,127965,0,1725727262,13725.24538054999,245.79815783999948,53207.51747904
2024-09-07,16:41:04.000,251,11072007,128005,0,1725727263,13725.258853169995,245.88274739999906,53207.531453280004
2024-09-07,16:41:05.000,251,11071993,128165,0,1725727264,13725.28579840999,245.93209131000185,53207.52446616001
2024-09-07,16:41:06.000,251,11072028,127845,0,1725727265,13725.22517161999,245.93209131000185,53207.531453280004
2024-09-07,16:41:07.000,251,11071999,127685,0,1725727266,13725.198226379995,245.96733695999865,53207.531453280004
2024-09-07,16:41:08.000,251,11071986,127925,0,1725727267,13725.18475375999,245.90389479000441,53207.51747904
2024-09-07,16:41:09.000,251,11072066,127565,0,1725727268,13725.198226379995,245.80520696999884,53207.5384404
2024-09-07,16:41:10.000,251,11072021,128165,0,1725727269,13725.12412696999,245.74881393000396,53207.46158208
2024-09-07,16:41:11.000,251,11071989,128005,0,1725727270,13725.076972799994,245.73471566999797,53207.503504800006
2024-09-07,16:41:12.000,251,11071987,128005,0,1725727271,13725.090445419999,245.7135682799999,53207.54542752001
2024-09-07,16:41:13.000,251,11071998,128125,0,1725727272,13725.13086328,245.72061740999925,53207.52446616001
2024-09-07,16:41:14.000,251,11071953,128045,0,1725727273,13725.14433589999,245.70651915000053,53207.46158208
2024-09-07,16:41:15.000,251,11071997,127965,0,1725727274,13725.090445419999,245.78405958000076,53207.41267224
2024-09-07,16:41:16.000,251,11072008,127605,0,1725727275,13725.14433589999,245.76291219000268,53207.40568512001
2024-09-07,16:41:17.000,251,11071994,127565,0,1725727276,13725.19149007,245.83340349000355,53207.32882680001
2024-09-07,16:41:18.000,251,11071979,127525,0,1725727277,13725.23190793,245.88979652999842,53207.314852560005
2024-09-07,16:41:19.000,251,11072028,127445,0,1725727278,13725.27232579,245.85455088000163,53207.34978816
2024-09-07,16:41:20.000,251,11072020,127685,0,1725727279,13725.34642519999,245.88979652999842,53207.384723760006
2024-09-07,16:41:21.000,251,11072015,127165,0,1725727280,13725.32621626999,245.89684565999778,53207.39171088
2024-09-07,16:41:22.000,251,11072065,127485,0,1725727281,13725.39357937,245.88274739999906,53207.41965936
2024-09-07,16:41:23.000,251,11071947,127685,0,1725727282,13725.43399723,245.88274739999906,53207.41267224
2024-09-07,16:41:24.000,251,11071964,127325,0,1725727283,13725.400315679995,245.8404526200029,53207.39171088
2024-09-07,16:41:25.000,251,11072001,128085,0,1725727284,13725.42726091999,245.80520696999884,53207.335813920006
2024-09-07,16:41:26.000,251,11071984,127645,0,1725727285,13725.481151399996,245.80520696999884,53207.30786544001
2024-09-07,16:41:27.000,251,11072000,127605,0,1725727286,13725.528305569991,245.79110871000012,53207.335813920006
2024-09-07,16:41:28.000,251,11071958,127525,0,1725727287,13725.575459740001,245.83340349000355,53207.30786544001
2024-09-07,16:41:29.000,251,11071979,127565,0,1725727288,13725.669768079992,245.86864914000034,53207.2938912
2024-09-07,16:41:30.000,251,11071968,127925,0,1725727289,13725.777549040002,245.89684565999778,53207.28690408001
2024-09-07,16:41:31.000,251,11071964,127285,0,1725727290,13725.878593690002,245.93209131000185,53207.22402
2024-09-07,16:41:32.000,251,11071983,127685,0,1725727291,13725.979638340003,245.94618957000057,53207.217032880006
2024-09-07,16:41:33.000,251,11071950,127805,0,1725727292,13725.999847269988,245.9602878299993,53207.22402
2024-09-07,16:41:34.000,251,11071945,127725,0,1725727293,13726.067210369998,245.96733695999865,53207.18908440001
2024-09-07,16:41:35.000,251,11071935,127805,0,1725727294,13726.060474059988,246.00258261000272,53207.1541488
2024-09-07,16:41:36.000,251,11071956,127685,0,1725727295,13726.067210369998,246.05192651999823,53207.25196848
2024-09-07,16:41:37.000,251,11071955,127725,0,1725727296,13726.026792509998,246.08012304000295,53207.25895560001
2024-09-07,16:41:38.000,251,11071978,127485,0,1725727297,13725.959429410002,246.08012304000295,53207.18908440001
2024-09-07,16:41:39.000,251,11071987,127485,0,1725727298,13725.851648449992,246.1224178199991,53207.22402
2024-09-07,16:41:40.000,251,11072022,127405,0,1725727299,13725.784285349997,246.1506143400038,53207.23100712
2024-09-07,16:41:41.000,251,11071994,127525,0,1725727300,13725.689977009992,246.16471260000253,53207.21004576001
2024-09-07,16:41:42.000,251,11071942,127245,0,1725727301,13725.528305569991,246.1506143400038,53207.0842776
2024-09-07,16:41:43.000,251,11071957,128045,0,1725727302,13725.43399723,246.19995824999933,53207.147161680005
2024-09-07,16:41:44.000,251,11072006,127645,0,1725727303,13725.42726091999,246.12946694999846,53207.11921320001
2024-09-07,16:41:45.000,251,11071961,128085,0,1725727304,13725.339688889995,246.06602478000423,53207.098251840005
2024-09-07,16:41:46.000,251,11071911,127725,0,1725727305,13725.32621626999,246.00963174000208,53207.07729048
2024-09-07,16:41:47.000,251,11072008,127765,0,1725727306,13725.359897819995,245.99553348000336,53207.028380640004
2024-09-07,16:41:48.000,251,11071971,127805,0,1725727307,13725.42726091999,245.89684565999778,53207.0144064
2024-09-07,16:41:49.000,251,11071909,127925,0,1725727308,13725.4137883,245.81930523000483,53206.98645792
2024-09-07,16:41:50.000,251,11071992,127965,0,1725727309,13725.501360329996,245.81930523000483,53206.95850944
2024-09-07,16:41:51.000,251,11071948,127965,0,1725727310,13725.55525081,245.8263543600042,53206.90261248001
2024-09-07,16:41:52.000,251,11071939,127965,0,1725727311,13725.622613909996,245.85455088000163,53206.95850944
2024-09-07,16:41:53.000,251,11071983,127845,0,1725727312,13725.757340110002,245.94618957000057,53206.95850944
2024-09-07,16:41:54.000,251,11071934,127725,0,1725727313,13725.817966900002,246.0237300000008,53206.95850944
2024-09-07,16:41:55.000,251,11071975,127685,0,1725727314,13725.898802620002,246.09422130000166,53206.95850944
2024-09-07,16:41:56.000,251,11071989,127845,0,1725727315,13726.047001439998,246.10127043000102,53206.979470800004
2024-09-07,16:41:57.000,251,11072012,127805,0,1725727316,13726.121100849989,246.0730739100036,53206.979470800004
2024-09-07,16:41:58.000,251,11071949,127525,0,1725727317,13726.174991329994,246.03077913000016,53206.9445352
2024-09-07,16:41:59.000,251,11072002,128005,0,1725727318,13726.235618119994,245.9250421800025,53206.9445352
2024-09-07,16:42:00.000,251,11071946,127965,0,1725727319,13726.228881809999,245.78405958000076,53207.04235488001
2024-09-07,16:42:01.000,251,11071985,127725,0,1725727320,13726.181727639989,245.60783133000223,53207.03536776
2024-09-07,16:42:02.000,251,11071928,127925,0,1725727321,13726.154782399994,245.36111178000283,53207.0144064
2024-09-07,16:42:03.000,251,11071946,127925,0,1725727322,13726.040265129988,245.17783439999766,53207.03536776
2024-09-07,16:42:04.000,251,11072006,127965,0,1725727323,13725.858384760002,245.0086552799985,53207.0144064
2024-09-07,16:42:05.000,251,11072018,127765,0,1725727324,13725.770812729992,244.86062355000468,53206.95850944
2024-09-07,16:42:06.000,251,11071911,127765,0,1725727325,13725.669768079992,244.74783747000038,53206.98645792
2024-09-07,16:42:07.000,251,11071959,127765,0,1725727326,13725.528305569991,244.70554269000422,53206.91658672
2024-09-07,16:42:08.000,251,11071926,128125,0,1725727327,13725.48788770999,244.74783747000038,53206.88863824
2024-09-07,16:42:09.000,251,11071904,128165,0,1725727328,13725.43399723,244.76898485999845,53206.84671552
2024-09-07,16:42:10.000,251,11071980,127845,0,1725727329,13725.37337044,244.80423051000253,53206.80479280001
2024-09-07,16:42:11.000,251,11071958,127925,0,1725727330,13725.40705198999,244.8888200700021,53206.811779920004
2024-09-07,16:42:12.000,251,11071978,127725,0,1725727331,13725.460942469996,244.95931137000298,53206.74190872
2024-09-07,16:42:13.000,251,11071931,127845,0,1725727332,13725.48788770999,245.10734310000407,53206.67902464
2024-09-07,16:42:14.000,251,11071978,127805,0,1725727333,13725.48788770999,245.16373613999895,53206.60915344
2024-09-07,16:42:15.000,251,11071919,127845,0,1725727334,13725.575459740001,245.24832569999853,53206.58819208001
2024-09-07,16:42:16.000,251,11071908,127685,0,1725727335,13725.676504390001,245.3470135200041,53206.58120496
2024-09-07,16:42:17.000,251,11072000,128045,0,1725727336,13725.703449629997,245.32586612999876,53206.546269360006
2024-09-07,16:42:18.000,251,11071965,127965,0,1725727337,13725.689977009992,245.29062048000196,53206.51133376
2024-09-07,16:42:19.000,251,11071903,127845,0,1725727338,13725.716922250002,245.21308005000174,53206.57421784
2024-09-07,16:42:20.000,251,11071920,127885,0,1725727339,13725.703449629997,245.09324483999808,53206.5602436
2024-09-07,16:42:21.000,251,11071941,127645,0,1725727340,13725.663031769996,244.93111484999827,53206.595179200005
2024-09-07,16:42:22.000,251,11071922,127485,0,1725727341,13725.609141289991,244.69144442999823,53206.57421784
2024-09-07,16:42:23.000,251,11071869,127685,0,1725727342,13725.642822839996,244.4517740099982,53206.595179200005
2024-09-07,16:42:24.000,251,11071971,127965,0,1725727343,13725.622613909996,244.28964401999838,53206.62312768
2024-09-07,16:42:25.000,251,11071893,128205,0,1725727344,13725.602404979996,244.0852192500024,53206.58120496
2024-09-07,16:42:26.000,251,11071971,127885,0,1725727345,13725.629350219991,243.91604013000324,53206.63710192001
2024-09-07,16:42:27.000,251,11071903,127525,0,1725727346,13725.676504390001,243.86669622000045,53206.65107616
2024-09-07,16:42:28.000,251,11071897,127725,0,1725727347,13725.723658559997,243.7609592700028,53206.65107616
2024-09-07,16:42:29.000,251,11071901,128005,0,1725727348,13725.737131180002,243.73276274999807,53206.62312768
2024-09-07,16:42:30.000,251,11071951,128045,0,1725727349,13725.811230589992,243.7398118800047,53206.61614056001
2024-09-07,16:42:31.000,251,11071921,127605,0,1725727350,13725.851648449992,243.8737453499998,53206.595179200005
2024-09-07,16:42:32.000,251,11071878,127965,0,1725727351,13725.871857379992,243.93718752000132,53206.5602436
2024-09-07,16:42:33.000,251,11071911,127605,0,1725727352,13725.925747859998,244.0852192500024,53206.61614056001
2024-09-07,16:42:34.000,251,11071889,127805,0,1725727353,13725.892066309993,244.16275968000264,53206.55325648
2024-09-07,16:42:35.000,251,11071929,128005,0,1725727354,13725.912275239993,244.29669314999774,53206.53928224001
2024-09-07,16:42:36.000,251,11071928,127685,0,1725727355,13725.851648449992,244.34603706000053,53206.58120496
2024-09-07,16:42:37.000,251,11071921,127885,0,1725727356,13725.851648449992,244.4165283600014,53206.595179200005
2024-09-07,16:42:38.000,251,11071906,128005,0,1725727357,13725.784285349997,244.43767574999947,53206.51832088001
2024-09-07,16:42:39.000,251,11071909,127845,0,1725727358,13725.716922250002,244.37423357999796,53206.50434664
2024-09-07,16:42:40.000,251,11071917,127765,0,1725727359,13725.669768079992,244.31079141000373,53206.44844968001
2024-09-07,16:42:41.000,251,11071853,127765,0,1725727360,13725.629350219991,244.2050544599988,53206.476398160004
2024-09-07,16:42:42.000,251,11071882,127645,0,1725727361,13725.622613909996,244.14866142000392,53206.4554368
2024-09-07,16:42:43.000,251,11071905,127765,0,1725727362,13725.548514499991,244.04997359999834,53206.33665576
2024-09-07,16:42:44.000,251,11071895,128005,0,1725727363,13725.521569259996,243.9583349099994,53206.26678456
2024-09-07,16:42:45.000,251,11071847,128165,0,1725727364,13725.53504188,243.78915579000022,53206.23883608
2024-09-07,16:42:46.000,251,11071866,127725,0,1725727365,13725.48788770999,243.61997667000105,53206.2458232
2024-09-07,16:42:47.000,251,11071863,128165,0,1725727366,13725.47441509,243.47899406999932,53206.18293912001
2024-09-07,16:42:48.000,251,11071801,127845,0,1725727367,13725.42726091999,243.4155518999978,53206.15499064001
2024-09-07,16:42:49.000,251,11071872,127925,0,1725727368,13725.440733539996,243.2816184300027,53206.13402928001
2024-09-07,16:42:50.000,251,11071864,128085,0,1725727369,13725.420524609995,243.29571669000143,53206.11306792001
2024-09-07,16:42:51.000,251,11071848,127765,0,1725727370,13725.481151399996,243.28866756000207,53206.0711452
2024-09-07,16:42:52.000,251,11071823,127565,0,1725727371,13725.582196049996,243.3168640799995,53206.11306792001
2024-09-07,16:42:53.000,251,11071825,127525,0,1725727372,13725.629350219991,243.35915886000294,53206.08511944001
2024-09-07,16:42:54.000,251,11071842,127845,0,1725727373,13725.710185939992,243.29571669000143,53206.12704216
2024-09-07,16:42:55.000,251,11071816,128005,0,1725727374,13725.777549040002,243.26047104000463,53206.12005504
2024-09-07,16:42:56.000,251,11071792,127605,0,1725727375,13725.811230589992,243.16178321999905,53206.13402928001
2024-09-07,16:42:57.000,251,11071863,127445,0,1725727376,13725.831439519992,243.04899714000203,53206.06415808001
2024-09-07,16:42:58.000,251,11071764,127685,0,1725727377,13725.838175830002,242.922112799999,53206.18293912001
2024-09-07,16:42:59.000,251,11071842,127565,0,1725727378,13725.804494279997,242.75293367999984,53206.18293912001
2024-09-07,16:43:00.000,251,11071832,127725,0,1725727379,13725.723658559997,242.5978528199994,53206.22486184
2024-09-07,16:43:01.000,251,11071791,127565,0,1725727380,13725.656295460001,242.4145754400015,53206.19691336
2024-09-07,16:43:02.000,251,11071836,127605,0,1725727381,13725.609141289991,242.33703501000127,53206.23184896001
2024-09-07,16:43:03.000,251,11071808,127485,0,1725727382,13725.481151399996,242.2312980600036,53206.175952
2024-09-07,16:43:04.000,251,11071810,127405,0,1725727383,13725.42726091999,242.18195415000082,53206.161977760006
2024-09-07,16:43:05.000,251,11071817,127765,0,1725727384,13725.32621626999,242.17490502000146,53206.12704216
2024-09-07,16:43:06.000,251,11071810,127685,0,1725727385,13725.218435309995,242.18900328000018,53206.1060808
2024-09-07,16:43:07.000,251,11071809,127405,0,1725727386,13725.097181729994,242.27359283999976,53206.161977760006
2024-09-07,16:43:08.000,251,11071833,127365,0,1725727387,13725.076972799994,242.38637892000406,53206.175952
2024-09-07,16:43:09.000,251,11071783,127445,0,1725727388,13724.989400769999,242.478017610003,53206.06415808001
2024-09-07,16:43:10.000,251,11071800,127445,0,1725727389,13724.935510289994,242.58375456000067,53206.05717096
2024-09-07,16:43:11.000,251,11071766,127725,0,1725727390,13724.888356119998,242.67539324999962,53206.01524824001
2024-09-07,16:43:12.000,251,11071797,127765,0,1725727391,13724.861410879988,242.73883542000112,53206.01524824001
2024-09-07,16:43:13.000,251,11071808,127725,0,1725727392,13724.847938259998,242.73883542000112,53206.022235360004
2024-09-07,16:43:14.000,251,11071816,127885,0,1725727393,13724.861410879988,242.6965406399977,53205.98031264
2024-09-07,16:43:15.000,251,11071837,127605,0,1725727394,13724.820993019988,242.65424586000154,53206.022235360004
2024-09-07,16:43:16.000,251,11071747,127805,0,1725727395,13724.861410879988,242.5978528199994,53206.03620960001
2024-09-07,16:43:17.000,251,11071747,127685,0,1725727396,13724.874883499993,242.43572282999958,53206.01524824001
2024-09-07,16:43:18.000,251,11071802,127565,0,1725727397,13724.928773979998,242.33703501000127,53205.95935128
2024-09-07,16:43:19.000,251,11071779,127485,0,1725727398,13725.036554939994,242.17490502000146,53206.022235360004
2024-09-07,16:43:20.000,251,11071838,127405,0,1725727399,13725.056763869994,242.0691680700038,53206.022235360004
2024-09-07,16:43:21.000,251,11071811,127685,0,1725727400,13725.10391803999,241.90703808000399,53206.03620960001
2024-09-07,16:43:22.000,251,11071799,127485,0,1725727401,13725.13086328,241.82949765000376,53206.092106560005
2024-09-07,16:43:23.000,251,11071770,127565,0,1725727402,13725.12412696999,241.7096624400001,53206.01524824001
2024-09-07,16:43:24.000,251,11071759,127645,0,1725727403,13725.11065435,241.62507288000052,53206.01524824001
2024-09-07,16:43:25.000,251,11071816,127525,0,1725727404,13725.023082319989,241.56867983999837,53206.022235360004
2024-09-07,16:43:26.000,251,11071753,127525,0,1725727405,13724.975928149994,241.5263850600022,53206.00826112
2024-09-07,16:43:27.000,251,11071789,127565,0,1725727406,13724.922037669989,241.51933593000285,53205.973325520004
2024-09-07,16:43:28.000,251,11071806,127845,0,1725727407,13724.895092429993,241.45589376000135,53205.88948008
2024-09-07,16:43:29.000,251,11071769,128005,0,1725727408,13724.820993019988,241.51933593000285,53205.924415680005
2024-09-07,16:43:30.000,251,11071742,128045,0,1725727409,13724.834465639993,241.55458157999965,53205.854544480004
2024-09-07,16:43:31.000,251,11071811,127685,0,1725727410,13724.800784089988,241.57572896999773,53205.72877632001
2024-09-07,16:43:32.000,251,11071745,127645,0,1725727411,13724.874883499993,241.65326939999795,53205.71480208
2024-09-07,16:43:33.000,251,11071771,128165,0,1725727412,13724.807520399998,241.70261331000074,53205.72877632001
2024-09-07,16:43:34.000,251,11071770,127765,0,1725727413,13724.834465639993,241.72376069999882,53205.67287936
2024-09-07,16:43:35.000,251,11071705,127805,0,1725727414,13724.847938259998,241.80130112999905,53205.62396952
2024-09-07,16:43:36.000,251,11071787,127965,0,1725727415,13724.847938259998,241.86474330000055,53205.589033920005
2024-09-07,16:43:37.000,251,11071682,128165,0,1725727416,13724.773838849993,241.87884155999927,53205.540124080006
2024-09-07,16:43:38.000,251,11071742,127885,0,1725727417,13724.760366230003,241.94933286000014,53205.53313696001
2024-09-07,16:43:39.000,251,11071790,127805,0,1725727418,13724.699739440002,241.9563819899995,53205.56108544001
2024-09-07,16:43:40.000,251,11071761,127805,0,1725727419,13724.618903720002,241.97048024999822,53205.46326576001
2024-09-07,16:43:41.000,251,11071679,127805,0,1725727420,13724.490913829992,241.90703808000399,53205.46326576001
2024-09-07,16:43:42.000,251,11071670,127805,0,1725727421,13724.362923939996,241.80130112999905,53205.39339456001
2024-09-07,16:43:43.000,251,11071698,127845,0,1725727422,13724.21472512,241.68146592000267,53205.28858776
2024-09-07,16:43:44.000,251,11071663,127445,0,1725727423,13724.160834639995,241.57572896999773,53205.28160064
2024-09-07,16:43:45.000,251,11071680,128165,0,1725727424,13724.059789989995,241.45589376000135,53205.16980672
2024-09-07,16:43:46.000,251,11071657,128045,0,1725727425,13723.96548164999,241.3149111599996,53205.14884536001
2024-09-07,16:43:47.000,251,11071663,127725,0,1725727426,13723.918327479994,241.20917421000195,53205.16980672
2024-09-07,16:43:48.000,251,11071602,127805,0,1725727427,13723.898118549994,241.0681916100002,53205.09993552
2024-09-07,16:43:49.000,251,11071638,127605,0,1725727428,13723.88464592999,240.98360205000063,53205.06499992
2024-09-07,16:43:50.000,251,11071614,127885,0,1725727429,13723.850964379999,240.88491423000232,53205.04403856
2024-09-07,16:43:51.000,251,11071672,128085,0,1725727430,13723.958745339994,240.78622641000402,53204.967180240004
2024-09-07,16:43:52.000,251,11071629,127805,0,1725727431,13724.02610843999,240.66639120000036,53205.00910296001
2024-09-07,16:43:53.000,251,11071626,128045,0,1725727432,13724.03284475,240.56770338000206,53204.94621888
2024-09-07,16:43:54.000,251,11071646,127885,0,1725727433,13724.12715308999,240.4478681699984,53204.918270400005
2024-09-07,16:43:55.000,251,11071664,127805,0,1725727434,13724.23493405,240.35622947999946,53204.90429616
2024-09-07,16:43:56.000,251,11071629,127645,0,1725727435,13724.25514298,240.21524687999772,53204.93224464
2024-09-07,16:43:57.000,251,11071649,127685,0,1725727436,13724.25514298,240.06016602000454,53204.799489360004
2024-09-07,16:43:58.000,251,11071655,127685,0,1725727437,13724.29556084,239.98262559000432,53204.778528
2024-09-07,16:43:59.000,251,11071603,127765,0,1725727438,13724.29556084,239.86983951000002,53204.750579520005
2024-09-07,16:44:00.000,251,11071614,127805,0,1725727439,13724.22819773999,239.82754473000386,53204.72961816
2024-09-07,16:44:01.000,251,11071549,127885,0,1725727440,13724.11368047,239.84164299000258,53204.67372120001
2024-09-07,16:44:02.000,251,11071564,127645,0,1725727441,13724.04631736999,239.88393776999874,53204.652759840006
2024-09-07,16:44:03.000,251,11071546,128045,0,1725727442,13723.98569057999,239.96147819999896,53204.57590152001
2024-09-07,16:44:04.000,251,11071509,127525,0,1725727443,13723.92506378999,239.96147819999896,53204.56192728
2024-09-07,16:44:05.000,251,11071562,127885,0,1725727444,13723.90485485999,240.0672151500039,53204.4990432
2024-09-07,16:44:06.000,251,11071573,128005,0,1725727445,13723.86443699999,240.10950993000006,53204.47109472
2024-09-07,16:44:07.000,251,11071568,128365,0,1725727446,13723.837491759994,240.20819774999836,53204.464107600004
2024-09-07,16:44:08.000,251,11071603,127765,0,1725727447,13723.830755449999,240.22934514000372,53204.40122352
2024-09-07,16:44:09.000,251,11071649,127805,0,1725727448,13723.850964379999,240.19409948999964,53204.35930080001
2024-09-07,16:44:10.000,251,11071556,127965,0,1725727449,13723.797073899994,240.1024608000007,53204.30340384
2024-09-07,16:44:11.000,251,11071469,127725,0,1725727450,13723.797073899994,240.0037729800024,53204.27545536
2024-09-07,16:44:12.000,251,11071476,127805,0,1725727451,13723.837491759994,239.84869212000194,53204.26148112
2024-09-07,16:44:13.000,251,11071484,127805,0,1725727452,13723.770128659999,239.757053430003,53204.15667432
2024-09-07,16:44:14.000,251,11071511,128085,0,1725727453,13723.749919729999,239.6090217000019,53204.128725840004
2024-09-07,16:44:15.000,251,11071546,127845,0,1725727454,13723.770128659999,239.48918648999825,53204.06584176
2024-09-07,16:44:16.000,251,11071555,127805,0,1725727455,13723.82401913999,239.3482038900038,53204.079816000005
2024-09-07,16:44:17.000,251,11071480,127565,0,1725727456,13723.837491759994,239.27066346000356,53204.06584176
2024-09-07,16:44:18.000,251,11071486,127485,0,1725727457,13723.88464592999,239.2001721600027,53204.06584176
2024-09-07,16:44:19.000,251,11071452,127845,0,1725727458,13723.88464592999,239.2001721600027,53204.030906160006
2024-09-07,16:44:20.000,251,11071458,127885,0,1725727459,13723.918327479994,239.19312303000333,53204.009944800004
2024-09-07,16:44:21.000,251,11071473,127925,0,1725727460,13723.94527271999,239.19312303000333,53204.02391904001
2024-09-07,16:44:22.000,251,11071508,127965,0,1725727461,13723.96548164999,239.15787737999926,53204.02391904001
2024-09-07,16:44:23.000,251,11071494,127805,0,1725727462,13723.938536409994,239.25656520000484,53203.99597056
2024-09-07,16:44:24.000,251,11071513,127765,0,1725727463,13723.918327479994,239.32000736999908,53203.95404784001
2024-09-07,16:44:25.000,251,11071471,127965,0,1725727464,13723.90485485999,239.37640041000122,53203.99597056
2024-09-07,16:44:26.000,251,11071450,127485,0,1725727465,13723.817282829994,239.45394084000145,53203.97500920001
2024-09-07,16:44:27.000,251,11071517,127805,0,1725727466,13723.803810209989,239.4821373599989,53203.97500920001
2024-09-07,16:44:28.000,251,11071441,128125,0,1725727467,13723.776864969994,239.53148127000168,53203.93308648001
2024-09-07,16:44:29.000,251,11071450,127925,0,1725727468,13723.722974489989,239.53148127000168,53203.92609936
2024-09-07,16:44:30.000,251,11071520,127485,0,1725727469,13723.783601279989,239.5596777899991,53203.912125120005
2024-09-07,16:44:31.000,251,11071498,127965,0,1725727470,13723.770128659999,239.52443214000232,53203.863215280006
2024-09-07,16:44:32.000,251,11071409,128045,0,1725727471,13723.86443699999,239.55262865999975,53203.89116376
2024-09-07,16:44:33.000,251,11071474,127805,0,1725727472,13723.90485485999,239.5103338800036,53203.87718952
2024-09-07,16:44:34.000,251,11071388,127805,0,1725727473,13723.96548164999,239.50328475000424,53203.91911224
2024-09-07,16:44:35.000,251,11071485,127805,0,1725727474,13724.09347154,239.4609899700008,53203.912125120005
2024-09-07,16:44:36.000,251,11071509,128005,0,1725727475,13724.1338894,239.3975477999993,53203.981996320006
2024-09-07,16:44:37.000,251,11071507,127725,0,1725727476,13724.181043569995,239.3341056299978,53203.9400736
2024-09-07,16:44:38.000,251,11071417,127725,0,1725727477,13724.19451619,239.28476172000228,53203.92609936
2024-09-07,16:44:39.000,251,11071539,127685,0,1725727478,13724.19451619,239.16492650999862,53203.99597056
2024-09-07,16:44:40.000,251,11071420,127845,0,1725727479,13724.20798880999,239.07328781999968,53204.10776448
2024-09-07,16:44:41.000,251,11071510,127165,0,1725727480,13724.22819773999,238.94640348000394,53204.08680312
2024-09-07,16:44:42.000,251,11071462,127525,0,1725727481,13724.221461429996,238.86181392000435,53204.09379024
2024-09-07,16:44:43.000,251,11071445,127565,0,1725727482,13724.14736201999,238.78427349000413,53204.20558416
2024-09-07,16:44:44.000,251,11071520,127485,0,1725727483,13724.100207849995,238.67148740999983,53204.17064856001
2024-09-07,16:44:45.000,251,11071463,127525,0,1725727484,13724.100207849995,238.57984872000088,53204.22654552
2024-09-07,16:44:46.000,251,11071510,127725,0,1725727485,13724.019372129995,238.5305048099981,53204.26846824001
2024-09-07,16:44:47.000,251,11071504,127525,0,1725727486,13724.079998919995,238.48821003000194,53204.30340384
2024-09-07,16:44:48.000,251,11071446,127765,0,1725727487,13724.04631736999,238.5305048099981,53204.28244248
2024-09-07,16:44:49.000,251,11071518,127485,0,1725727488,13724.019372129995,238.47411177000322,53204.23353264
2024-09-07,16:44:50.000,251,11071501,127805,0,1725727489,13724.06652629999,238.51640654999937,53204.21257128
2024-09-07,16:44:51.000,251,11071519,127685,0,1725727490,13724.05305368,238.57984872000088,53204.17064856001
2024-09-07,16:44:52.000,251,11071447,127685,0,1725727491,13724.02610843999,238.5939469799996,53204.16366144
2024-09-07,16:44:53.000,251,11071445,127845,0,1725727492,13724.02610843999,238.62919263000367,53204.08680312
2024-09-07,16:44:54.000,251,11071460,127845,0,1725727493,13724.100207849995,238.67148740999983,53204.10077736001
2024-09-07,16:44:55.000,251,11071451,127565,0,1725727494,13724.100207849995,238.76312609999877,53204.079816000005
2024-09-07,16:44:56.000,251,11071442,127485,0,1725727495,13724.17430726,238.79132262000348,53204.08680312
2024-09-07,16:44:57.000,251,11071452,127605,0,1725727496,13724.221461429996,238.81951914000092,53204.12173872001
2024-09-07,16:44:58.000,251,11071508,127565,0,1725727497,13724.302297149996,238.79837175000284,53204.149687200006
2024-09-07,16:44:59.000,251,11071434,127245,0,1725727498,13724.410078109991,238.8054208800022,53204.09379024
2024-09-07,16:45:00.000,251,11071513,127525,0,1725727499,13724.484177519997,238.8054208800022,53204.13571296
2024-09-07,16:45:01.000,251,11071498,127725,0,1725727500,13724.565013239997,238.8054208800022,53204.128725840004
2024-09-07,16:45:02.000,251,11071468,127925,0,1725727501,13724.558276930002,238.81951914000092,53204.16366144
2024-09-07,16:45:03.000,251,11071447,127805,0,1725727502,13724.632376339992,238.79837175000284,53204.20558416
2024-09-07,16:45:04.000,251,11071449,127205,0,1725727503,13724.585222169997,238.7560769699994,53204.24051976001
2024-09-07,16:45:05.000,251,11071499,127485,0,1725727504,13724.544804309997,238.81247001000156,53204.21257128
2024-09-07,16:45:06.000,251,11071498,127485,0,1725727505,13724.463968589997,238.7419787100007,53204.17064856001
2024-09-07,16:45:07.000,251,11071484,128445,0,1725727506,13724.457232280001,238.74902784000005,53204.247506880005
2024-09-07,16:45:08.000,251,11071516,127725,0,1725727507,13724.349451319991,238.77017522999813,53204.21257128
2024-09-07,16:45:09.000,251,11071510,127885,0,1725727508,13724.26861559999,238.76312609999877,53204.23353264
2024-09-07,16:45:10.000,251,11071487,127645,0,1725727509,13724.181043569995,238.8054208800022,53204.1846228
2024-09-07,16:45:11.000,251,11071488,127885,0,1725727510,13724.100207849995,238.88296131000243,53204.198597040006
2024-09-07,16:45:12.000,251,11071489,127645,0,1725727511,13724.07326261,238.96050174000266,53204.198597040006
2024-09-07,16:45:13.000,251,11071492,127965,0,1725727512,13724.06652629999,239.0521404300016,53204.16366144
2024-09-07,16:45:14.000,251,11071487,127885,0,1725727513,13724.01263582,239.17902477000462,53204.198597040006
2024-09-07,16:45:15.000,251,11071432,127765,0,1725727514,13723.978954269995,239.32000736999908,53204.17064856001
2024-09-07,16:45:16.000,251,11071438,127845,0,1725727515,13723.98569057999,239.4468917100021,53204.1147516
2024-09-07,16:45:17.000,251,11071408,127965,0,1725727516,13723.978954269995,239.61607083000126,53204.079816000005
2024-09-07,16:45:18.000,251,11071430,128005,0,1725727517,13723.98569057999,239.76410256000236,53204.079816000005
2024-09-07,16:45:19.000,251,11071494,127805,0,1725727518,13723.99242689,239.89803603000473,53204.12173872001
2024-09-07,16:45:20.000,251,11071524,127845,0,1725727519,13724.019372129995,240.0178712400011,53204.14270008001
2024-09-07,16:45:21.000,251,11071469,127845,0,1725727520,13723.94527271999,240.15885384000285,53204.1147516
2024-09-07,16:45:22.000,251,11071472,128005,0,1725727521,13723.95200903,240.19409948999964,53204.17064856001
2024-09-07,16:45:23.000,251,11071478,127925,0,1725727522,13723.97221796,240.27163991999987,53204.14270008001
2024-09-07,16:45:24.000,251,11071471,127805,0,1725727523,13723.918327479994,240.22934514000372,53204.24051976001
2024-09-07,16:45:25.000,251,11071492,128165,0,1725727524,13723.88464592999,240.15885384000285,53204.247506880005
2024-09-07,16:45:26.000,251,11071460,128005,0,1725727525,13723.871173309999,240.07426428000326,53204.26148112
2024-09-07,16:45:27.000,251,11071438,127805,0,1725727526,13723.763392349989,239.9403308100009,53204.28942960001
2024-09-07,16:45:28.000,251,11071440,127805,0,1725727527,13723.621929839988,239.8063973399985,53204.27545536
2024-09-07,16:45:29.000,251,11071521,127925,0,1725727528,13723.568039359998,239.70066039000085,53204.26846824001
2024-09-07,16:45:30.000,251,11071465,127525,0,1725727529,13723.466994709997,239.6442673499987,53204.27545536
2024-09-07,16:45:31.000,251,11071546,127805,0,1725727530,13723.406367919997,239.57377604999783,53204.28244248
2024-09-07,16:45:32.000,251,11071509,127685,0,1725727531,13723.386158989997,239.53148127000168,53204.296416720004
2024-09-07,16:45:33.000,251,11071485,128085,0,1725727532,13723.258169100001,239.51738301000296,53204.24051976001
2024-09-07,16:45:34.000,251,11071474,127805,0,1725727533,13723.211014929992,239.50328475000424,53204.26846824001
2024-09-07,16:45:35.000,251,11071542,128005,0,1725727534,13723.177333380001,239.46803910000017,53204.24051976001
2024-09-07,16:45:36.000,251,11071524,128085,0,1725727535,13723.197542310001,239.5596777899991,53204.247506880005
2024-09-07,16:45:37.000,251,11071466,128005,0,1725727536,13723.170597069991,239.5455795300004,53204.14270008001
2024-09-07,16:45:38.000,251,11071482,127645,0,1725727537,13723.163860759996,239.5455795300004,53204.16366144
2024-09-07,16:45:39.000,251,11071470,127725,0,1725727538,13723.190805999991,239.5455795300004,53204.177635680004
2024-09-07,16:45:40.000,251,11071456,128005,0,1725727539,13723.251432789992,239.49623562000488,53204.177635680004
2024-09-07,16:45:41.000,251,11071505,127885,0,1725727540,13723.298586960002,239.43279345000337,53204.12173872001
2024-09-07,16:45:42.000,251,11071521,127805,0,1725727541,13723.318795890002,239.298859980001,53204.15667432
2024-09-07,16:45:43.000,251,11071529,128005,0,1725727542,13723.339004820002,239.2142704200014,53204.128725840004
2024-09-07,16:45:44.000,251,11071504,127925,0,1725727543,13723.352477439992,239.09443520999776,53204.09379024
2024-09-07,16:45:45.000,251,11071494,127805,0,1725727544,13723.339004820002,239.04509130000224,53204.14270008001
2024-09-07,16:45:46.000,251,11071541,128165,0,1725727545,13723.278378030001,238.91115782999987,53204.05186752001
2024-09-07,16:45:47.000,251,11071529,127965,0,1725727546,13723.251432789992,238.85476478999772,53204.06584176
2024-09-07,16:45:48.000,251,11071494,127645,0,1725727547,13723.258169100001,238.77722436000477,53204.05186752001
2024-09-07,16:45:49.000,251,11071536,127805,0,1725727548,13723.211014929992,238.6785365399992,53204.05885464
2024-09-07,16:45:50.000,251,11071475,127885,0,1725727549,13723.190805999991,238.60099610999896,53204.03789328
2024-09-07,16:45:51.000,251,11071496,127805,0,1725727550,13723.143651829996,238.58689785000024,53204.0448804
2024-09-07,16:45:52.000,251,11071532,128165,0,1725727551,13723.103233969996,238.5446030700041,53204.009944800004
2024-09-07,16:45:53.000,251,11071512,127645,0,1725727552,13723.109970279991,238.50935742000001,53204.02391904001
2024-09-07,16:45:54.000,251,11071512,127925,0,1725727553,13723.02913455999,238.4600135100045,53203.95404784001
2024-09-07,16:45:55.000,251,11071476,128045,0,1725727554,13723.04934348999,238.41771873000107,53204.01693192
2024-09-07,16:45:56.000,251,11071513,128045,0,1725727555,13723.002189319996,238.4106696000017,53204.05186752001
2024-09-07,16:45:57.000,251,11071399,127725,0,1725727556,13722.84725418999,238.40362047000235,53203.95404784001
2024-09-07,16:45:58.000,251,11071505,127885,0,1725727557,13722.84725418999,238.4318169899998,53203.92609936
2024-09-07,16:45:59.000,251,11071501,127965,0,1725727558,13722.77315478,238.38952221000363,53203.94706072
2024-09-07,16:46:00.000,251,11071486,127845,0,1725727559,13722.73273692,238.4106696000017,53203.9400736
2024-09-07,16:46:01.000,251,11071492,127885,0,1725727560,13722.678846439994,238.46706264000386,53203.84924104
2024-09-07,16:46:02.000,251,11071484,127925,0,1725727561,13722.64516488999,238.4600135100045,53203.85622816001
2024-09-07,16:46:03.000,251,11071464,127965,0,1725727562,13722.591274409999,238.50935742000001,53203.84924104
2024-09-07,16:46:04.000,251,11071480,128005,0,1725727563,13722.537383929994,238.45296437999787,53203.83526680001
2024-09-07,16:46:05.000,251,11071505,128045,0,1725727564,13722.523911309989,238.43886611999915,53203.814305440006
2024-09-07,16:46:06.000,251,11071498,128045,0,1725727565,13722.530647619998,238.4318169899998,53203.77936984
2024-09-07,16:46:07.000,251,11071447,128005,0,1725727566,13722.517174999994,238.4600135100045,53203.744434240005
2024-09-07,16:46:08.000,251,11071459,128085,0,1725727567,13722.476757139993,238.4318169899998,53203.695524400006
2024-09-07,16:46:09.000,251,11071522,127685,0,1725727568,13722.476757139993,238.38952221000363,53203.744434240005
2024-09-07,16:46:10.000,251,11071448,127805,0,1725727569,13722.463284519989,238.47411177000322,53203.72347288
2024-09-07,16:46:11.000,251,11071498,128005,0,1725727570,13722.449811899998,238.48821003000194,53203.73744712001
2024-09-07,16:46:12.000,251,11071465,127605,0,1725727571,13722.436339279993,238.5305048099981,53203.744434240005
2024-09-07,16:46:13.000,251,11071462,128045,0,1725727572,13722.382448799988,238.57279959000152,53203.68853728001
2024-09-07,16:46:14.000,251,11071482,127845,0,1725727573,13722.342030940003,238.57279959000152,53203.70949864
2024-09-07,16:46:15.000,251,11071469,127965,0,1725727574,13722.368976179998,238.60099610999896,53203.68155016
2024-09-07,16:46:16.000,251,11071435,127725,0,1725727575,13722.436339279993,238.60099610999896,53203.77238272
2024-09-07,16:46:17.000,251,11071482,128045,0,1725727576,13722.490229759998,238.5939469799996,53203.76539560001
2024-09-07,16:46:18.000,251,11071443,127445,0,1725727577,13722.490229759998,238.50935742000001,53203.77936984
2024-09-07,16:46:19.000,251,11071486,128005,0,1725727578,13722.537383929994,238.41771873000107,53203.75840848
2024-09-07,16:46:20.000,251,11071454,128045,0,1725727579,13722.564329169989,238.31903091000277,53203.744434240005
2024-09-07,16:46:21.000,251,11071488,128005,0,1725727580,13722.611483339999,238.23444135000318,53203.73744712001
2024-09-07,16:46:22.000,251,11071479,127725,0,1725727581,13722.638428579994,238.13575353000488,53203.76539560001
2024-09-07,16:46:23.000,251,11071421,127365,0,1725727582,13722.62495595999,238.05116396999802,53203.842253920004
2024-09-07,16:46:24.000,251,11071442,127805,0,1725727583,13722.611483339999,237.95952527999907,53203.77238272
2024-09-07,16:46:25.000,251,11071564,127485,0,1725727584,13722.550856549999,237.8890339799982,53203.82129256
2024-09-07,16:46:26.000,251,11071428,127805,0,1725727585,13722.463284519989,237.8396900700027,53203.83526680001
2024-09-07,16:46:27.000,251,11071454,127685,0,1725727586,13722.389185109998,237.8185426800046,53203.83526680001
2024-09-07,16:46:28.000,251,11071484,127485,0,1725727587,13722.294876769993,237.8185426800046,53203.80731832001
2024-09-07,16:46:29.000,251,11071483,127685,0,1725727588,13722.207304739997,237.82559181000397,53203.89116376
2024-09-07,16:46:30.000,251,11071466,127405,0,1725727589,13722.065842229997,237.8396900700027,53203.84924104
2024-09-07,16:46:31.000,251,11071430,127645,0,1725727590,13721.924379719996,237.86083746000077,53203.85622816001
2024-09-07,16:46:32.000,251,11071502,127885,0,1725727591,13721.78965351999,237.86083746000077,53203.89116376
2024-09-07,16:46:33.000,251,11071486,127925,0,1725727592,13721.63471839,237.88198484999884,53203.8003312
2024-09-07,16:46:34.000,251,11071481,127685,0,1725727593,13721.560618979995,237.89608311000484,53203.75840848
2024-09-07,16:46:35.000,251,11071467,127685,0,1725727594,13721.459574329994,237.8890339799982,53203.73046
2024-09-07,16:46:36.000,251,11071451,127565,0,1725727595,13721.385474919989,237.91723050000292,53203.63962744001
2024-09-07,16:46:37.000,251,11071515,127885,0,1725727596,13721.324848129989,237.9031322400042,53203.53482064
2024-09-07,16:46:38.000,251,11071488,127445,0,1725727597,13721.345057059989,237.9736235399978,53203.54180776
2024-09-07,16:46:39.000,251,11071422,127845,0,1725727598,13721.392211229999,237.98772180000378,53203.478923680006
2024-09-07,16:46:40.000,251,11071470,127485,0,1725727599,13721.48651956999,237.99477093000314,53203.409052480005
2024-09-07,16:46:41.000,251,11071465,127565,0,1725727600,13721.540410049995,238.00886919000186,53203.39507824
2024-09-07,16:46:42.000,251,11071483,127525,0,1725727601,13721.63471839,237.98067267000442,53203.43001384001
2024-09-07,16:46:43.000,251,11071390,127725,0,1725727602,13721.66839993999,237.9524761499997,53203.26232296001
2024-09-07,16:46:44.000,251,11071446,127845,0,1725727603,13721.75597197,237.87493571999948,53203.241361600005
2024-09-07,16:46:45.000,251,11071419,127485,0,1725727604,13721.76944458999,237.82559181000397,53203.171490400004
2024-09-07,16:46:46.000,251,11071394,127565,0,1725727605,13721.80986244999,237.7269039899984,53203.1016192
2024-09-07,16:46:47.000,251,11071410,127485,0,1725727606,13721.823335069996,237.6564126900048,53203.143541920006
2024-09-07,16:46:48.000,251,11071447,127645,0,1725727607,13721.782917209996,237.5929705200033,53203.1016192
2024-09-07,16:46:49.000,251,11071427,127485,0,1725727608,13721.843543999996,237.51543009000306,53203.1016192
2024-09-07,16:46:50.000,251,11071444,127445,0,1725727609,13721.782917209996,237.43788966000284,53203.03873512
2024-09-07,16:46:51.000,251,11071399,127845,0,1725727610,13721.75597197,237.41674227000476,53202.96886392001
2024-09-07,16:46:52.000,251,11071454,127685,0,1725727611,13721.75597197,237.35330010000325,53202.8920056
2024-09-07,16:46:53.000,251,11071397,127445,0,1725727612,13721.722290419995,237.38854575000005,53202.89899272001
2024-09-07,16:46:54.000,251,11071392,127565,0,1725727613,13721.722290419995,237.3321527099979,53202.787198800004
2024-09-07,16:46:55.000,251,11071407,127605,0,1725727614,13721.71555411,237.36739836000197,53202.87104424
2024-09-07,16:46:56.000,251,11071374,127445,0,1725727615,13721.71555411,237.37444749000133,53202.81514728
2024-09-07,16:46:57.000,251,11071374,127605,0,1725727616,13721.70881779999,237.31100531999982,53202.74527608
2024-09-07,16:46:58.000,251,11071421,127565,0,1725727617,13721.702081489995,237.31805444999918,53202.69636624
2024-09-07,16:46:59.000,251,11071398,127685,0,1725727618,13721.661663629995,237.32510357999854,53202.71034048001
2024-09-07,16:47:00.000,251,11071374,127405,0,1725727619,13721.65492732,237.2969070600011,53202.67540488
2024-09-07,16:47:01.000,251,11071411,127805,0,1725727620,13721.64819100999,237.32510357999854,53202.640469280006
2024-09-07,16:47:02.000,251,11071339,127845,0,1725727621,13721.5740916,237.27575967000303,53202.59155944001
2024-09-07,16:47:03.000,251,11071354,127725,0,1725727622,13721.56735528999,237.30395619000046,53202.570598080005
2024-09-07,16:47:04.000,251,11071365,127885,0,1725727623,13721.47304695,237.28280880000239,53202.52867536
2024-09-07,16:47:05.000,251,11071374,128005,0,1725727624,13721.398947539994,237.2969070600011,53202.46579128001
2024-09-07,16:47:06.000,251,11071401,128165,0,1725727625,13721.304639199989,237.30395619000046,53202.38893296
2024-09-07,16:47:07.000,251,11071317,127805,0,1725727626,13721.264221339989,237.28280880000239,53202.4378428
2024-09-07,16:47:08.000,251,11071333,127845,0,1725727627,13721.142967759988,237.2475631499983,53202.3679716
2024-09-07,16:47:09.000,251,11071321,127805,0,1725727628,13721.055395729993,237.19117011000344,53202.3679716
2024-09-07,16:47:10.000,251,11071367,127645,0,1725727629,13720.967823699997,237.16297358999873,53202.32604888001
2024-09-07,16:47:11.000,251,11071332,127765,0,1725727630,13720.961087390002,237.0854331599985,53202.29810040001
2024-09-07,16:47:12.000,251,11071353,127805,0,1725727631,13720.934142149992,236.97969621000084,53202.34701024001
2024-09-07,16:47:13.000,251,11071322,127845,0,1725727632,13720.900460600002,236.83166447999974,53202.31207464
2024-09-07,16:47:14.000,251,11071309,128045,0,1725727633,13720.900460600002,236.66953448999993,53202.333036
2024-09-07,16:47:15.000,251,11071370,127765,0,1725727634,13720.907196909997,236.46510972000397,53202.34701024001
2024-09-07,16:47:16.000,251,11071362,128165,0,1725727635,13720.974560009992,236.28888146999816,53202.29810040001
2024-09-07,16:47:17.000,251,11071388,127485,0,1725727636,13720.981296320002,236.0844567000022,53202.2631648
2024-09-07,16:47:18.000,251,11071326,128125,0,1725727637,13721.062132040002,235.9364249700011,53202.27015192
2024-09-07,16:47:19.000,251,11071333,127925,0,1725727638,13721.048659419997,235.76724585000193,53202.305087520006
2024-09-07,16:47:20.000,251,11071315,128005,0,1725727639,13721.169912999998,235.64741063999827,53202.32604888001
2024-09-07,16:47:21.000,251,11071323,127805,0,1725727640,13721.176649309993,235.56987020999804,53202.3679716
2024-09-07,16:47:22.000,251,11071340,128165,0,1725727641,13721.176649309993,235.4429858700023,53202.2631648
2024-09-07,16:47:23.000,251,11071298,128005,0,1725727642,13721.183385619988,235.45708413000102,53202.25617768001
2024-09-07,16:47:24.000,251,11071302,127685,0,1725727643,13721.129495139998,235.3936419599995,53202.235216320005
2024-09-07,16:47:25.000,251,11071362,127885,0,1725727644,13721.048659419997,235.40069108999887,53202.22124208
2024-09-07,16:47:26.000,251,11071262,127845,0,1725727645,13720.934142149992,235.3795437000008,53202.14438376
2024-09-07,16:47:27.000,251,11071255,127685,0,1725727646,13720.806152259996,235.40069108999887,53202.07451256
2024-09-07,16:47:28.000,251,11071311,128245,0,1725727647,13720.684898679996,235.41478935000487,53202.018615600005
2024-09-07,16:47:29.000,251,11071303,127925,0,1725727648,13720.55690879,235.41478935000487,53202.03258984
2024-09-07,16:47:30.000,251,11071252,127805,0,1725727649,13720.44912782999,235.40069108999887,53201.92079592001
2024-09-07,16:47:31.000,251,11071273,128045,0,1725727650,13720.401973659995,235.37249457000144,53201.85791184
2024-09-07,16:47:32.000,251,11071239,127885,0,1725727651,13720.341346869995,235.3161015299993,53201.82996336
2024-09-07,16:47:33.000,251,11071265,127405,0,1725727652,13720.341346869995,235.30200327000057,53201.70419520001
2024-09-07,16:47:34.000,251,11071301,127805,0,1725727653,13720.42891889999,235.330199789998,53201.64131112
2024-09-07,16:47:35.000,251,11071269,127885,0,1725727654,13720.50975461999,235.344298050004,53201.62733688001
2024-09-07,16:47:36.000,251,11071299,127645,0,1725727655,13720.604062959996,235.3795437000008,53201.60637552001
2024-09-07,16:47:37.000,251,11071279,128125,0,1725727656,13720.691634989991,235.43593674000294,53201.515542960005
2024-09-07,16:47:38.000,251,11071244,128325,0,1725727657,13720.846570119997,235.5275754300019,53201.4945816
2024-09-07,16:47:39.000,251,11071208,127805,0,1725727658,13720.860042740002,235.56282107999868,53201.48759448001
2024-09-07,16:47:40.000,251,11071212,127845,0,1725727659,13720.947614769997,235.66150890000426,53201.45964600001
2024-09-07,16:47:41.000,251,11071279,127925,0,1725727660,13720.961087390002,235.7390493300045,53201.40374904
2024-09-07,16:47:42.000,251,11071245,127645,0,1725727661,13720.961087390002,235.80954062999808,53201.410736159996
2024-09-07,16:47:43.000,251,11071186,127645,0,1725727662,13720.954351079992,235.86593367000023,53201.38278768
2024-09-07,16:47:44.000,251,11071224,128085,0,1725727663,13720.940878460002,235.8518354100015,53201.31990360001
2024-09-07,16:47:45.000,251,11071175,127805,0,1725727664,13720.880251670002,235.82363889000408,53201.29195512001
2024-09-07,16:47:46.000,251,11071194,127925,0,1725727665,13720.772470709991,235.74609846000385,53201.30592936
2024-09-07,16:47:47.000,251,11071229,128325,0,1725727666,13720.691634989991,235.71085280999978,53201.20810968
2024-09-07,16:47:48.000,251,11071183,127885,0,1725727667,13720.67816237,235.69675455000106,53201.30592936
2024-09-07,16:47:49.000,251,11071131,128005,0,1725727668,13720.543436169995,235.5910176000034,53201.32689072
2024-09-07,16:47:50.000,251,11071186,127645,0,1725727669,13720.48954568999,235.51347717000317,53201.25701952
2024-09-07,16:47:51.000,251,11071169,127765,0,1725727670,13720.36829210999,235.41478935000487,53201.298942240006
2024-09-07,16:47:52.000,251,11071221,128085,0,1725727671,13720.233565909999,235.35839631000272,53201.31291648
2024-09-07,16:47:53.000,251,11071152,127765,0,1725727672,13720.105576019989,235.2808558800025,53201.25003240001
2024-09-07,16:47:54.000,251,11071158,128045,0,1725727673,13719.916959339993,235.22446284000034,53201.26400664
2024-09-07,16:47:55.000,251,11071155,127965,0,1725727674,13719.829387309997,235.1962663200029,53201.229071040005
2024-09-07,16:47:56.000,251,11071190,128005,0,1725727675,13719.721606350002,235.13987328000076,53201.25003240001
2024-09-07,16:47:57.000,251,11071167,127805,0,1725727676,13719.627298009997,235.16102066999883,53201.284968
2024-09-07,16:47:58.000,251,11071142,128005,0,1725727677,13719.512780739991,235.0834802399986,53201.20810968
2024-09-07,16:47:59.000,251,11071203,127845,0,1725727678,13719.43868133,234.99889067999902,53201.17317408001
2024-09-07,16:48:00.000,251,11071155,127925,0,1725727679,13719.35110929999,234.97774329000094,53201.13823848
2024-09-07,16:48:01.000,251,11071178,128045,0,1725727680,13719.31069143999,234.92839937999815,53201.061380160005
2024-09-07,16:48:02.000,251,11071207,127885,0,1725727681,13719.243328339995,234.90725199000008,53201.012470320005
2024-09-07,16:48:03.000,251,11071122,127845,0,1725727682,13719.20964678999,234.8226624300005,53201.01945744
2024-09-07,16:48:04.000,251,11071167,127965,0,1725727683,13719.08839320999,234.7874167800037,53200.91465064001
2024-09-07,16:48:05.000,251,11071135,127925,0,1725727684,13719.000821179994,234.7239746100022,53200.907663519996
2024-09-07,16:48:06.000,251,11071068,127645,0,1725727685,13718.886303909989,234.66053244000068,53200.81683096001
2024-09-07,16:48:07.000,251,11071175,127885,0,1725727686,13718.866094979989,234.68872895999812,53200.80984384
2024-09-07,16:48:08.000,251,11071112,128045,0,1725727687,13718.758314019993,234.56889375000173,53200.774908240004
2024-09-07,16:48:09.000,251,11071079,127765,0,1725727688,13718.697687229993,234.51954983999894,53200.76792112001
2024-09-07,16:48:10.000,251,11071121,127805,0,1725727689,13718.643796750002,234.44905853999808,53200.71901128001
2024-09-07,16:48:11.000,251,11071148,128165,0,1725727690,13718.657269369993,234.37151810999785,53200.63516584
2024-09-07,16:48:12.000,251,11071172,127805,0,1725727691,13718.650533059998,234.2939776800049,53200.6561272
2024-09-07,16:48:13.000,251,11071103,127525,0,1725727692,13718.704423540003,234.20233898999868,53200.66311432
2024-09-07,16:48:14.000,251,11071118,127645,0,1725727693,13718.778522949993,234.11070029999973,53200.61420448
2024-09-07,16:48:15.000,251,11071150,127645,0,1725727694,13718.933458079999,234.04020899999887,53200.56529464
2024-09-07,16:48:16.000,251,11071185,127405,0,1725727695,13719.05471166,233.87807900999906,53200.59324312
2024-09-07,16:48:17.000,251,11071150,127605,0,1725727696,13719.202910479995,233.76529293000203,53200.59324312
2024-09-07,16:48:18.000,251,11071161,127725,0,1725727697,13719.31069143999,233.66660511000373,53200.607217360004
2024-09-07,16:48:19.000,251,11071152,127405,0,1725727698,13719.512780739991,233.54676990000007,53200.628178720006
2024-09-07,16:48:20.000,251,11071099,127565,0,1725727699,13719.613825389992,233.44808208000177,53200.70503704
2024-09-07,16:48:21.000,251,11071144,127605,0,1725727700,13719.762024210002,233.29300122000132,53200.6910628
2024-09-07,16:48:22.000,251,11071148,127405,0,1725727701,13719.822651000002,233.2154607900011,53200.70503704
2024-09-07,16:48:23.000,251,11071161,127405,0,1725727702,13719.977586129993,233.1661168799983,53200.795869600006
2024-09-07,16:48:24.000,251,11071173,127965,0,1725727703,13720.085367089989,233.12382210000214,53200.81683096001
2024-09-07,16:48:25.000,251,11071122,127525,0,1725727704,13720.132521259999,233.03923254000256,53200.8308052
2024-09-07,16:48:26.000,251,11071100,127565,0,1725727705,13720.260511149994,233.01103601999785,53200.87971504
2024-09-07,16:48:27.000,251,11071130,127485,0,1725727706,13720.27398377,232.98988862999977,53200.85875368
2024-09-07,16:48:28.000,251,11071129,127445,0,1725727707,13720.31440163,232.95464298000297,53200.893689280005
2024-09-07,16:48:29.000,251,11071115,127485,0,1725727708,13720.321137939995,232.9193973299989,53200.92163776
2024-09-07,16:48:30.000,251,11071143,127405,0,1725727709,13720.26724745999,232.8700534200034,53200.88670216001
2024-09-07,16:48:31.000,251,11071131,127605,0,1725727710,13720.199884359994,232.91234819999954,53200.93561200001
2024-09-07,16:48:32.000,251,11071137,127365,0,1725727711,13720.098839709994,232.82775863999996,53200.92862488
2024-09-07,16:48:33.000,251,11071104,127645,0,1725727712,13720.092103399998,232.79956212000252,53200.9705476
2024-09-07,16:48:34.000,251,11071054,128005,0,1725727713,13719.950640889998,232.736119950001,53200.91465064001
2024-09-07,16:48:35.000,251,11071119,127725,0,1725727714,13719.896750409993,232.71497256000293,53200.87971504
2024-09-07,16:48:36.000,251,11071065,127925,0,1725727715,13719.836123619993,232.6726777799995,53200.9006764
2024-09-07,16:48:37.000,251,11071118,128005,0,1725727716,13719.788969449997,232.63038300000335,53200.81683096001
2024-09-07,16:48:38.000,251,11071079,127925,0,1725727717,13719.775496829992,232.61628474000463,53200.844779440005
2024-09-07,16:48:39.000,251,11071067,127365,0,1725727718,13719.762024210002,232.5739899600012,53200.81683096001
2024-09-07,16:48:40.000,251,11071101,127765,0,1725727719,13719.748551589997,232.53169517999777,53200.85176656
2024-09-07,16:48:41.000,251,11071090,127165,0,1725727720,13719.788969449997,232.50349866000033,53200.85875368
2024-09-07,16:48:42.000,251,11071086,127565,0,1725727721,13719.809178379997,232.44005648999882,53200.725998400005
2024-09-07,16:48:43.000,251,11071099,127645,0,1725727722,13719.755287899992,232.27087736999965,53200.73298552
2024-09-07,16:48:44.000,251,11071077,127605,0,1725727723,13719.748551589997,232.18628781000007,53200.74695976001
2024-09-07,16:48:45.000,251,11071133,127525,0,1725727724,13719.762024210002,232.0312069499996,53200.66311432
2024-09-07,16:48:46.000,251,11071081,127805,0,1725727725,13719.775496829992,231.8197330500043,53200.76792112001
2024-09-07,16:48:47.000,251,11071101,127765,0,1725727726,13719.721606350002,231.63645566999912,53200.76792112001
2024-09-07,16:48:48.000,251,11071041,127685,0,1725727727,13719.714870039992,231.35449047000293,53200.795869600006
2024-09-07,16:48:49.000,251,11071087,127685,0,1725727728,13719.667715869997,231.12186918000225,53200.74695976001
2024-09-07,16:48:50.000,251,11071043,128005,0,1725727729,13719.667715869997,230.91039527999965,53200.78888248001
2024-09-07,16:48:51.000,251,11071101,127845,0,1725727730,13719.654243249992,230.70597051000368,53200.795869600006
2024-09-07,16:48:52.000,251,11071001,127805,0,1725727731,13719.660979560002,230.5720370400013,53200.795869600006
2024-09-07,16:48:53.000,251,11071028,127885,0,1725727732,13719.620561700001,230.4099070500015,53200.80984384
2024-09-07,16:48:54.000,251,11071088,127765,0,1725727733,13719.593616459992,230.33941575000063,53200.85176656
2024-09-07,16:48:55.000,251,11071053,127885,0,1725727734,13719.559934910001,230.3112192300032,53200.83779232001
2024-09-07,16:48:56.000,251,11071070,127605,0,1725727735,13719.553198599991,230.29712097000447,53200.92163776
2024-09-07,16:48:57.000,251,11071107,127925,0,1725727736,13719.512780739991,230.26892444999976,53200.9006764
2024-09-07,16:48:58.000,251,11071108,127805,0,1725727737,13719.465626569996,230.29007183999784,53200.88670216001
2024-09-07,16:48:59.000,251,11071047,127965,0,1725727738,13719.47909919,230.3253174900019,53200.87272792
2024-09-07,16:49:00.000,251,11071042,127725,0,1725727739,13719.546462289996,230.35351400999934,53200.893689280005
2024-09-07,16:49:01.000,251,11071051,127765,0,1725727740,13719.634034319992,230.3746614000047,53200.87272792
2024-09-07,16:49:02.000,251,11071071,127725,0,1725727741,13719.640770630001,230.35351400999934,53200.87272792
2024-09-07,16:49:03.000,251,11071031,127845,0,1725727742,13719.721606350002,230.36761226999806,53200.8308052
2024-09-07,16:49:04.000,251,11071075,127645,0,1725727743,13719.822651000002,230.34646487999998,53200.88670216001
2024-09-07,16:49:05.000,251,11071021,127805,0,1725727744,13719.849596239997,230.2618753200004,53200.82381808
2024-09-07,16:49:06.000,251,11071003,127845,0,1725727745,13719.916959339993,230.21958054000424,53200.80984384
2024-09-07,16:49:07.000,251,11071064,127565,0,1725727746,13719.997795059993,230.1772857600008,53200.81683096001
2024-09-07,16:49:08.000,251,11071022,127605,0,1725727747,13719.957377199993,230.1138435899993,53200.81683096001
2024-09-07,16:49:09.000,251,11071044,128005,0,1725727748,13719.923695649988,230.05745055000443,53200.80285672
2024-09-07,16:49:10.000,251,11070991,127965,0,1725727749,13719.930431959998,229.97286099000485,53200.78189536
2024-09-07,16:49:11.000,251,11071087,127645,0,1725727750,13719.950640889998,229.9164679500027,53200.795869600006
2024-09-07,16:49:12.000,251,11071022,127805,0,1725727751,13719.903486720003,229.8177801300044,53200.78189536
2024-09-07,16:49:13.000,251,11071027,127845,0,1725727752,13719.863068860002,229.72614143999817,53200.69804992001
2024-09-07,16:49:14.000,251,11071083,127885,0,1725727753,13719.829387309997,229.66269927000394,53200.67010144001
2024-09-07,16:49:15.000,251,11071038,127965,0,1725727754,13719.788969449997,229.58515884000371,53200.677088560005
2024-09-07,16:49:16.000,251,11071042,128365,0,1725727755,13719.694661109992,229.52876580000157,53200.59324312
2024-09-07,16:49:17.000,251,11070977,127805,0,1725727756,13719.654243249992,229.47942188999878,53200.52337192
2024-09-07,16:49:18.000,251,11070962,128085,0,1725727757,13719.593616459992,229.4230288500039,53200.54433328
2024-09-07,16:49:19.000,251,11070933,127965,0,1725727758,13719.512780739991,229.4089305899979,53200.50241056001
2024-09-07,16:49:20.000,251,11071026,127965,0,1725727759,13719.47909919,229.3948323299992,53200.47446208
2024-09-07,16:49:21.000,251,11071020,127885,0,1725727760,13719.41173608999,229.3595866800024,53200.36965528
2024-09-07,16:49:22.000,251,11070943,127645,0,1725727761,13719.33763668,229.3595866800024,53200.36266816001
2024-09-07,16:49:23.000,251,11070974,127845,0,1725727762,13719.283746199995,229.33843929000432,53200.32773256
2024-09-07,16:49:24.000,251,11071038,128045,0,1725727763,13719.2163831,229.34548842000368,53200.29978408
2024-09-07,16:49:25.000,251,11070957,127965,0,1725727764,13719.14901999999,229.23975146999874,53200.271835600004
2024-09-07,16:49:26.000,251,11071030,127805,0,1725727765,13719.034502729999,229.1763093000045,53200.25786136
2024-09-07,16:49:27.000,251,11070925,127845,0,1725727766,13718.913249149999,229.0494249600015,53200.15305456
2024-09-07,16:49:28.000,251,11070979,127525,0,1725727767,13718.744841399988,228.85909845000424,53200.174015920005
2024-09-07,16:49:29.000,251,11070986,127765,0,1725727768,13718.556224719992,228.58418238000013,53200.14606744001
2024-09-07,16:49:30.000,251,11070941,127725,0,1725727769,13718.360871730001,228.3445119600001,53200.1320932
2024-09-07,16:49:31.000,251,11070923,127805,0,1725727770,13718.19246397999,228.11893979999877,53200.069209119996
2024-09-07,16:49:32.000,251,11070961,128005,0,1725727771,13718.044265159995,227.86517112,53200.104144720004
2024-09-07,16:49:33.000,251,11070923,127845,0,1725727772,13717.89606634,227.61845157000062,53200.03427352
2024-09-07,16:49:34.000,251,11070965,127925,0,1725727773,13717.734394899999,227.44927245000144,53199.97138944
2024-09-07,16:49:35.000,251,11070976,128005,0,1725727774,13717.673768109998,227.2589459400042,53199.95042808001
2024-09-07,16:49:36.000,251,11070855,127845,0,1725727775,13717.653559179998,227.13206160000118,53199.86658264
2024-09-07,16:49:37.000,251,11070937,127965,0,1725727776,13717.613141319998,227.04042291000223,53199.85959552001
2024-09-07,16:49:38.000,251,11070913,127805,0,1725727777,13717.626613939989,226.92058769999858,53199.82465992
2024-09-07,16:49:39.000,251,11070921,127885,0,1725727778,13717.606405009989,226.8994403100005,53199.73382736001
2024-09-07,16:49:40.000,251,11070909,127925,0,1725727779,13717.633350249998,226.89239118000114,53199.70587888
2024-09-07,16:49:41.000,251,11070912,127725,0,1725727780,13717.693977039999,226.8641946600037,53199.670943280005
2024-09-07,16:49:42.000,251,11070888,127885,0,1725727781,13717.680504419994,226.92763682999794,53199.58011072
2024-09-07,16:49:43.000,251,11070920,127805,0,1725727782,13717.687240729989,226.92058769999858,53199.49626528001
2024-09-07,16:49:44.000,251,11070871,127925,0,1725727783,13717.707449659989,226.95583335000265,53199.47530392001
2024-09-07,16:49:45.000,251,11070891,128165,0,1725727784,13717.707449659989,226.94173509000393,53199.433381200004
2024-09-07,16:49:46.000,251,11070900,127765,0,1725727785,13717.707449659989,226.89239118000114,53199.39844560001
2024-09-07,16:49:47.000,251,11070913,127885,0,1725727786,13717.660295489994,226.8007524900022,53199.40543272001
2024-09-07,16:49:49.000,251,11070860,128005,0,1725727788,13717.673768109998,226.56813120000152,53199.40543272001
2024-09-07,16:49:50.000,251,11070879,127565,0,1725727789,13717.667031799989,226.37780469000427,53199.37049712
2024-09-07,16:49:51.000,251,11070838,127685,0,1725727790,13717.693977039999,226.18747817999974,53199.32857440001
2024-09-07,16:49:52.000,251,11070823,128045,0,1725727791,13717.693977039999,225.96190601999842,53199.34254864
2024-09-07,16:49:53.000,251,11070804,127925,0,1725727792,13717.707449659989,225.70813733999967,53199.30761304001
2024-09-07,16:49:54.000,251,11070856,127885,0,1725727793,13717.707449659989,225.48256517999835,53199.23075472001
2024-09-07,16:49:55.000,251,11070833,128045,0,1725727794,13717.707449659989,225.30633692999982,53199.25171608
2024-09-07,16:49:56.000,251,11070839,127805,0,1725727795,13717.687240729989,225.17945259000408,53199.20280624
2024-09-07,16:49:57.000,251,11070793,127845,0,1725727796,13717.687240729989,225.20059998000215,53199.14690928
2024-09-07,16:49:58.000,251,11070832,127805,0,1725727797,13717.693977039999,225.18650172000343,53199.1538964
2024-09-07,16:49:59.000,251,11070824,127805,0,1725727798,13717.606405009989,225.30633692999982,53199.049089600005
2024-09-07,16:50:00.000,251,11070818,127685,0,1725727799,13717.579459769993,225.39797561999876,53198.98620552
2024-09-07,16:50:01.000,251,11070811,128005,0,1725727800,13717.471678809998,225.51781083000242,53198.951269920006
2024-09-07,16:50:02.000,251,11070733,127925,0,1725727801,13717.417788329993,225.70813733999967,53198.89537296001
2024-09-07,16:50:03.000,251,11070748,127645,0,1725727802,13717.269589509997,225.82092342000396,53198.91633432
2024-09-07,16:50:04.000,251,11070827,127845,0,1725727803,13717.215699029992,225.92666037000163,53198.90236008001
2024-09-07,16:50:05.000,251,11070816,127845,0,1725727804,13717.114654379991,226.046495579998,53198.881398720005
2024-09-07,16:50:06.000,251,11070788,127925,0,1725727805,13716.93951032,226.10288862000016,53198.881398720005
2024-09-07,16:50:07.000,251,11070788,127445,0,1725727806,13716.81825674,226.10288862000016,53198.86043736
2024-09-07,16:50:08.000,251,11070801,127565,0,1725727807,13716.723948399995,226.060593840004,53198.84646312
2024-09-07,16:50:09.000,251,11070794,127965,0,1725727808,13716.643112679994,225.98305341000378,53198.7696048
2024-09-07,16:50:10.000,251,11070771,127925,0,1725727809,13716.555540649999,225.87731645999884,53198.79755328
2024-09-07,16:50:11.000,251,11070740,127765,0,1725727810,13716.501650169994,225.7856777699999,53198.783579040006
2024-09-07,16:50:12.000,251,11070779,127765,0,1725727811,13716.447759689989,225.6658425600035,53198.81152752
2024-09-07,16:50:13.000,251,11070792,128005,0,1725727812,13716.434287069998,225.5389582200005,53198.6997336
2024-09-07,16:50:14.000,251,11070777,127845,0,1725727813,13716.441023379994,225.42617214000347,53198.762617680004
2024-09-07,16:50:15.000,251,11070717,128005,0,1725727814,13716.380396589993,225.28518954000174,53198.72069496
2024-09-07,16:50:16.000,251,11070756,127885,0,1725727815,13716.373660279998,225.1935508500028,53198.70672072001
2024-09-07,16:50:17.000,251,11070787,127645,0,1725727816,13716.346715039988,225.03846999000234,53198.69274648
2024-09-07,16:50:18.000,251,11070739,127765,0,1725727817,13716.279351939993,224.90453651999997,53198.68575936001
2024-09-07,16:50:19.000,251,11070738,127805,0,1725727818,13716.198516219993,224.76355391999823,53198.664798000005
2024-09-07,16:50:20.000,251,11070765,127765,0,1725727819,13716.137889429992,224.5873256699997,53198.65781088001
2024-09-07,16:50:21.000,251,11070708,127685,0,1725727820,13716.036844779992,224.36880263999774,53198.57396544
2024-09-07,16:50:22.000,251,11070742,128085,0,1725727821,13715.922327510001,224.17142700000113,53198.53204272
2024-09-07,16:50:23.000,251,11070742,127805,0,1725727822,13715.868437029996,224.00224788000196,53198.546016960005
2024-09-07,16:50:24.000,251,11070735,128005,0,1725727823,13715.868437029996,223.8330687600028,53198.5250556
2024-09-07,16:50:25.000,251,11070638,127565,0,1725727824,13715.84149179,223.69208616000105,53198.46217152
2024-09-07,16:50:26.000,251,11070715,127645,0,1725727825,13715.929063819996,223.62864398999955,53198.43422304
2024-09-07,16:50:27.000,251,11070737,127485,0,1725727826,13715.942536440001,223.57225095000467,53198.35037760001
2024-09-07,16:50:28.000,251,11070716,127685,0,1725727827,13715.982954300001,223.51585791000252,53198.378326080005
2024-09-07,16:50:29.000,251,11070697,127725,0,1725727828,13716.057053709992,223.54405442999996,53198.37133896001
2024-09-07,16:50:30.000,251,11070689,127765,0,1725727829,13716.036844779992,223.62864398999955,53198.315442
2024-09-07,16:50:31.000,251,11070665,127445,0,1725727830,13715.996426919992,223.66388964000362,53198.280506400006
2024-09-07,16:50:32.000,251,11070697,127605,0,1725727831,13715.982954300001,223.77667572000064,53198.18268672001
2024-09-07,16:50:33.000,251,11070695,127245,0,1725727832,13715.902118580001,223.78372485,53198.16871248
2024-09-07,16:50:34.000,251,11070680,127605,0,1725727833,13715.84149179,223.91765832000237,53198.112815520006
2024-09-07,16:50:35.000,251,11070665,127565,0,1725727834,13715.71350189999,223.9670022299979,53198.14775112
2024-09-07,16:50:36.000,251,11070569,127845,0,1725727835,13715.686556659995,224.04454265999811,53198.04993144
2024-09-07,16:50:37.000,251,11070667,127805,0,1725727836,13715.61245724999,224.0797883100022,53198.05691856001
2024-09-07,16:50:38.000,251,11070644,127525,0,1725727837,13715.545094149995,224.07273918000283,53198.02198296
2024-09-07,16:50:39.000,251,11070659,127645,0,1725727838,13715.53162152999,224.01634614000068,53198.02198296
2024-09-07,16:50:40.000,251,11070669,127685,0,1725727839,13715.51814891,223.93880571000045,53197.95909888
2024-09-07,16:50:41.000,251,11070690,127445,0,1725727840,13715.53162152999,223.79782310999872,53198.0010216
2024-09-07,16:50:42.000,251,11070724,127765,0,1725727841,13715.55856677,223.6356931199989,53197.994034480005
2024-09-07,16:50:43.000,251,11070658,127565,0,1725727842,13715.585512009995,223.45241574000102,53198.00800872
2024-09-07,16:50:44.000,251,11070687,127605,0,1725727843,13715.65961142,223.20569619000162,53198.042944320005
2024-09-07,16:50:45.000,251,11070635,127685,0,1725727844,13715.71350189999,222.92373098999815,53198.02897008
2024-09-07,16:50:46.000,251,11070685,127685,0,1725727845,13715.686556659995,222.62061840000388,53197.98006024
2024-09-07,16:50:47.000,251,11070644,127485,0,1725727846,13715.63266617999,222.33160407000105,53198.02897008
2024-09-07,16:50:48.000,251,11070651,127685,0,1725727847,13715.605720939995,222.07078626000293,53198.04993144
2024-09-07,16:50:49.000,251,11070642,127365,0,1725727848,13715.51141259999,221.83816497000225,53198.02897008
2024-09-07,16:50:50.000,251,11070623,127525,0,1725727849,13715.363213779994,221.64078932999837,53197.994034480005
2024-09-07,16:50:51.000,251,11070686,127565,0,1725727850,13715.268905439989,221.48570846999792,53197.95909888
2024-09-07,16:50:52.000,251,11070662,127525,0,1725727851,13715.066816139988,221.4363645600024,53198.02198296
2024-09-07,16:50:53.000,251,11070665,127525,0,1725727852,13714.898408389992,221.41521717000433,53197.97307312
2024-09-07,16:50:54.000,251,11070687,127725,0,1725727853,13714.682846470001,221.4998067300039,53197.95909888
2024-09-07,16:50:55.000,251,11070620,127565,0,1725727854,13714.52117503,221.59144542000286,53197.924163280004
2024-09-07,16:50:56.000,251,11070687,127525,0,1725727855,13714.33929466,221.70423149999988,53197.88224056
2024-09-07,16:50:57.000,251,11070660,127525,0,1725727856,13714.21130476999,221.80996845000482,53197.791408
2024-09-07,16:50:58.000,251,11070604,127485,0,1725727857,13714.123732739994,221.91570540000248,53197.80538224
2024-09-07,16:50:59.000,251,11070582,127965,0,1725727858,13714.056369639999,221.97209844000463,53197.777433760006
2024-09-07,16:51:00.000,251,11070657,127645,0,1725727859,13714.009215469989,221.95800017999863,53197.74249816
2024-09-07,16:51:01.000,251,11070670,127525,0,1725727860,13713.928379749988,221.9298036600012,53197.72852392001
2024-09-07,16:51:02.000,251,11070566,127685,0,1725727861,13713.867752959988,221.85226323000097,53197.71454968
2024-09-07,16:51:03.000,251,11070613,127645,0,1725727862,13713.867752959988,221.69718237000052,53197.72153680001
2024-09-07,16:51:04.000,251,11070635,127725,0,1725727863,13713.861016649993,221.57029803000478,53197.707562560005
2024-09-07,16:51:05.000,251,11070640,127525,0,1725727864,13713.840807719993,221.40111890999833,53197.78442088
2024-09-07,16:51:06.000,251,11070661,127885,0,1725727865,13713.813862479998,221.24603804999788,53197.66563984
2024-09-07,16:51:07.000,251,11070609,127605,0,1725727866,13713.800389859993,221.0768589299987,53197.67961408001
2024-09-07,16:51:08.000,251,11070641,127285,0,1725727867,13713.834071409998,220.9781711100004,53197.73551104
2024-09-07,16:51:09.000,251,11070583,127605,0,1725727868,13713.840807719993,220.8794832900021,53197.658652720005
2024-09-07,16:51:10.000,251,11070592,127685,0,1725727869,13713.813862479998,220.85128677000466,53197.6866012
2024-09-07,16:51:11.000,251,11070570,127605,0,1725727870,13713.847544030003,220.85128677000466,53197.56782016
2024-09-07,16:51:12.000,251,11070586,127365,0,1725727871,13713.847544030003,220.87243416000274,53197.609742880006
2024-09-07,16:51:13.000,251,11070620,127845,0,1725727872,13713.854280339998,220.9147289399989,53197.55384592001
2024-09-07,16:51:14.000,251,11070624,127525,0,1725727873,13713.813862479998,220.9288272000049,53197.53288456001
2024-09-07,16:51:15.000,251,11070570,127805,0,1725727874,13713.780180929993,220.96407285000168,53197.50493608
2024-09-07,16:51:16.000,251,11070583,127565,0,1725727875,13713.712817829997,220.99226936999912,53197.49794896
2024-09-07,16:51:17.000,251,11070650,127485,0,1725727876,13713.672399969997,220.9147289399989,53197.52589744
2024-09-07,16:51:18.000,251,11070586,127805,0,1725727877,13713.685872590002,220.90063068000018,53197.48397472001
2024-09-07,16:51:19.000,251,11070617,127525,0,1725727878,13713.665663660002,220.85833590000402,53197.45602624
2024-09-07,16:51:20.000,251,11070616,127685,0,1725727879,13713.672399969997,220.75259894999908,53197.48397472001
2024-09-07,16:51:21.000,251,11070566,127525,0,1725727880,13713.618509489992,220.66096026000014,53197.46301336001
2024-09-07,16:51:22.000,251,11070526,127325,0,1725727881,13713.564619010001,220.57637070000055,53197.43506488001
2024-09-07,16:51:23.000,251,11070573,127405,0,1725727882,13713.463574360001,220.49883027000033,53197.442052000006
2024-09-07,16:51:24.000,251,11070607,127565,0,1725727883,13713.429892809996,220.49178114000097,53197.38615504001
2024-09-07,16:51:25.000,251,11070621,127605,0,1725727884,13713.328848159996,220.4706337500029,53197.37916792
2024-09-07,16:51:26.000,251,11070581,127525,0,1725727885,13713.24127613,220.46358462000353,53197.33025808
2024-09-07,16:51:27.000,251,11070577,127965,0,1725727886,13713.11328623999,220.49883027000033,53197.33025808
2024-09-07,16:51:28.000,251,11070463,127565,0,1725727887,13713.045923139995,220.61161635000462,53197.274361120006
2024-09-07,16:51:29.000,251,11070521,127485,0,1725727888,13712.924669559994,220.63981287000206,53197.23942552
2024-09-07,16:51:30.000,251,11070590,127565,0,1725727889,13712.870779079989,220.72440243000165,53197.21846416001
2024-09-07,16:51:31.000,251,11070526,127685,0,1725727890,13712.843833839994,220.75259894999908,53197.24641264001
2024-09-07,16:51:32.000,251,11070548,127525,0,1725727891,13712.803415979994,220.77374634000444,53197.22545128001
2024-09-07,16:51:33.000,251,11070506,127565,0,1725727892,13712.803415979994,220.77374634000444,53197.21147704
2024-09-07,16:51:34.000,251,11070571,127565,0,1725727893,13712.816888599998,220.70325504000357,53197.21147704
2024-09-07,16:51:35.000,251,11070549,127845,0,1725727894,13712.823624909994,220.59046895999927,53197.092696
2024-09-07,16:51:36.000,251,11070575,127645,0,1725727895,13712.843833839994,220.49178114000097,53197.17654144001
2024-09-07,16:51:37.000,251,11070610,128165,0,1725727896,13712.830361219989,220.30850376000308,53197.1625672
2024-09-07,16:51:38.000,251,11070547,128165,0,1725727897,13712.803415979994,220.08998073000112,53197.21147704
2024-09-07,16:51:39.000,251,11070579,127725,0,1725727898,13712.783207049994,219.92080161000194,53197.22545128001
2024-09-07,16:51:40.000,251,11070504,127805,0,1725727899,13712.668689779988,219.73752423000406,53197.204489920005
2024-09-07,16:51:41.000,251,11070562,127925,0,1725727900,13712.581117749993,219.57539424000424,53197.19750280001
2024-09-07,16:51:42.000,251,11070553,127845,0,1725727901,13712.432918929997,219.4344116400025,53197.2324384
2024-09-07,16:51:43.000,251,11070597,128005,0,1725727902,13712.291456419996,219.31457642999885,53197.19750280001
2024-09-07,16:51:44.000,251,11070583,127685,0,1725727903,13712.156730219991,219.2722816500027,53197.2324384
2024-09-07,16:51:45.000,251,11070539,128005,0,1725727904,13711.98158616,219.2722816500027,53197.22545128001
2024-09-07,16:51:46.000,251,11070562,127965,0,1725727905,13711.826651029995,219.25818339000398,53197.18352856
2024-09-07,16:51:47.000,251,11070574,127885,0,1725727906,13711.718870069999,219.37801860000036,53197.12763160001
2024-09-07,16:51:48.000,251,11070596,127885,0,1725727907,13711.611089109989,219.4696572899993,53197.106670240006
2024-09-07,16:51:49.000,251,11070558,128005,0,1725727908,13711.456153979998,219.6176890200004,53196.987889200005
2024-09-07,16:51:50.000,251,11070564,127885,0,1725727909,13711.408999810003,219.8009663999983,53197.0228248
2024-09-07,16:51:51.000,251,11070551,127805,0,1725727910,13711.375318259998,219.94194900000002,53196.95994072001
2024-09-07,16:51:52.000,251,11070579,128045,0,1725727911,13711.348373020002,220.1252263799979,53196.918018000004
2024-09-07,16:51:53.000,251,11070498,128005,0,1725727912,13711.355109329998,220.26620897999965,53196.869108160005
2024-09-07,16:51:54.000,251,11070555,127845,0,1725727913,13711.341636709993,220.36489679999795,53196.72936576
2024-09-07,16:51:55.000,251,11070517,128005,0,1725727914,13711.375318259998,220.47768288000225,53196.71539152001
2024-09-07,16:51:56.000,251,11070506,127485,0,1725727915,13711.402263499993,220.40014245000202,53196.68744304
2024-09-07,16:51:57.000,251,11070516,127805,0,1725727916,13711.536989699998,220.34374940999987,53196.65949456
2024-09-07,16:51:58.000,251,11070548,128125,0,1725727917,13711.523517079993,220.2239142000035,53196.68744304
2024-09-07,16:51:59.000,251,11070500,127925,0,1725727918,13711.577407559998,220.11817724999855,53196.67346880001
2024-09-07,16:52:00.000,251,11070507,128005,0,1725727919,13711.604352799994,219.9278507400013,53196.701417280005
2024-09-07,16:52:01.000,251,11070562,127805,0,1725727920,13711.570671249989,219.72342596999806,53196.603597600006
2024-09-07,16:52:02.000,251,11070596,127765,0,1725727921,13711.550462319989,219.64588553999783,53196.6385332
2024-09-07,16:52:03.000,251,11070541,127925,0,1725727922,13711.516780769998,219.50490294000338,53196.63154608
2024-09-07,16:52:04.000,251,11070464,127805,0,1725727923,13711.469626599988,219.39211685999908,53196.68744304
2024-09-07,16:52:05.000,251,11070528,127925,0,1725727924,13711.361845639993,219.34277295000356,53196.6385332
2024-09-07,16:52:06.000,251,11070536,127965,0,1725727925,13711.321427779993,219.28637991000141,53196.62455896001
2024-09-07,16:52:07.000,251,11070567,127725,0,1725727926,13711.267537300002,219.26523252000334,53196.6385332
2024-09-07,16:52:08.000,251,11070505,127725,0,1725727927,13711.220383129992,219.26523252000334,53196.59661048001
2024-09-07,16:52:09.000,251,11070539,127645,0,1725727928,13711.119338479992,219.34277295000356,53196.64552032001
2024-09-07,16:52:10.000,251,11070537,127845,0,1725727929,13710.977875969991,219.28637991000141,53196.61058472
2024-09-07,16:52:11.000,251,11070522,127925,0,1725727930,13710.88356763,219.25818339000398,53196.61757184
2024-09-07,16:52:12.000,251,11070452,127685,0,1725727931,13710.68147833,219.2229377399999,53196.61058472
2024-09-07,16:52:13.000,251,11070514,127725,0,1725727932,13710.486125339994,219.19474122000247,53196.568662
2024-09-07,16:52:14.000,251,11070587,127965,0,1725727933,13710.216672939998,219.1594955699984,53196.54071352
2024-09-07,16:52:15.000,251,11070491,127925,0,1725727934,13710.068474120002,219.1242499200016,53196.45686808001
2024-09-07,16:52:16.000,251,11070536,128005,0,1725727935,13709.792285409996,219.10310253000353,53196.42891960001
2024-09-07,16:52:17.000,251,11070488,127885,0,1725727936,13709.61714134999,219.0749060099988,53196.366035520005
2024-09-07,16:52:18.000,251,11070554,127765,0,1725727937,13709.45546990999,219.11720079000224,53196.317125680005
2024-09-07,16:52:19.000,251,11070509,127965,0,1725727938,13709.300534779999,219.1735938300044,53196.24026736001
2024-09-07,16:52:20.000,251,11070496,127885,0,1725727939,13709.219699059999,219.2229377399999,53196.149434800005
2024-09-07,16:52:21.000,251,11070546,127485,0,1725727940,13709.132127029989,219.35687121000228,53196.100524960006
2024-09-07,16:52:22.000,251,11070463,127965,0,1725727941,13709.132127029989,219.44850990000123,53196.08655072
2024-09-07,16:52:23.000,251,11070488,127805,0,1725727942,13709.084972859993,219.6176890200004,53196.03764088
2024-09-07,16:52:24.000,251,11070486,127845,0,1725727943,13709.064763929993,219.70932770999934,53195.90488560001
2024-09-07,16:52:25.000,251,11070487,127925,0,1725727944,13709.058027619998,219.8009663999983,53195.911872720004
2024-09-07,16:52:26.000,251,11070483,127805,0,1725727945,13709.010873449988,219.8926050900045,53195.89789848
2024-09-07,16:52:27.000,251,11070485,127805,0,1725727946,13708.936774039998,219.89965422000387,53195.83501440001
2024-09-07,16:52:28.000,251,11070477,127765,0,1725727947,13708.909828800002,219.84326118000172,53195.78610456001
2024-09-07,16:52:29.000,251,11070415,128045,0,1725727948,13708.855938319997,219.72342596999806,53195.77911744
2024-09-07,16:52:30.000,251,11070429,127765,0,1725727949,13708.788575220002,219.62473814999976,53195.75815608001
2024-09-07,16:52:31.000,251,11070474,127765,0,1725727950,13708.734684739997,219.4344116400025,53195.70225912
2024-09-07,16:52:32.000,251,11070471,127845,0,1725727951,13708.721212119992,219.21588861000055,53195.75116896
2024-09-07,16:52:33.000,251,11070523,127485,0,1725727952,13708.707739500001,218.9762181900005,53195.744181840004
2024-09-07,16:52:34.000,251,11070474,127605,0,1725727953,13708.674057949996,218.7647442899979,53195.68828488001
2024-09-07,16:52:35.000,251,11070468,127725,0,1725727954,13708.640376399992,218.57441778000066,53195.70924624001
2024-09-07,16:52:36.000,251,11070512,127885,0,1725727955,13708.586485920001,218.39818953000213,53195.68129776
2024-09-07,16:52:37.000,251,11070449,127805,0,1725727956,13708.512386509996,218.28540344999783,53195.61841368001
2024-09-07,16:52:38.000,251,11070515,127765,0,1725727957,13708.45849602999,218.2219612800036,53195.695272000004
2024-09-07,16:52:39.000,251,11070435,127365,0,1725727958,13708.34397876,218.22901041000296,53195.58347808
2024-09-07,16:52:40.000,251,11070471,127965,0,1725727959,13708.31703351999,218.27835431999847,53195.6254008
2024-09-07,16:52:41.000,251,11070511,128245,0,1725727960,13708.25640672999,218.3840912700034,53195.5555296
2024-09-07,16:52:42.000,251,11070440,127925,0,1725727961,13708.15536207999,218.55327039000258,53195.56251672
2024-09-07,16:52:43.000,251,11070514,127485,0,1725727962,13708.13515314999,218.72244951000175,53195.45072280001
2024-09-07,16:52:44.000,251,11070453,127725,0,1725727963,13708.09473528999,218.92687427999772,53195.429761440006
2024-09-07,16:52:45.000,251,11070479,127765,0,1725727964,13708.128416839994,219.1594955699984,53195.38783872
2024-09-07,16:52:46.000,251,11070427,127725,0,1725727965,13708.128416839994,219.28637991000141,53195.29700616
2024-09-07,16:52:47.000,251,11070447,127845,0,1725727966,13708.18230732,219.47670641999866,53195.25508344001
2024-09-07,16:52:48.000,251,11070445,127765,0,1725727967,13708.17557100999,219.56834511000488,53195.23412208001
2024-09-07,16:52:49.000,251,11070438,127805,0,1725727968,13708.15536207999,219.64588553999783,53195.18521224001
2024-09-07,16:52:50.000,251,11070437,127805,0,1725727969,13708.12168053,219.75162249000277,53195.17822512
2024-09-07,16:52:51.000,251,11070470,127885,0,1725727970,13708.061053739999,219.7657207500015,53195.12931528
2024-09-07,16:52:52.000,251,11070399,127685,0,1725727971,13708.000426949999,219.70932770999934,53195.094379680006
2024-09-07,16:52:53.000,251,11070422,127725,0,1725727972,13707.838755509998,219.64588553999783,53195.05944408
2024-09-07,16:52:54.000,251,11070457,128085,0,1725727973,13707.697292999997,219.62473814999976,53195.01053424
2024-09-07,16:52:55.000,251,11070419,127805,0,1725727974,13707.535621559997,219.59654163000232,53195.0314956
2024-09-07,16:52:56.000,251,11070416,127965,0,1725727975,13707.421104289991,219.54014859000017,53194.99656000001
2024-09-07,16:52:57.000,251,11070523,127845,0,1725727976,13707.32679595,219.5330994600008,53194.98957288
2024-09-07,16:52:58.000,251,11070417,127885,0,1725727977,13707.20554237,219.5330994600008,53194.98957288
2024-09-07,16:52:59.000,251,11070414,127965,0,1725727978,13707.12470665,219.56129597999825,53194.96861152001
2024-09-07,16:53:00.000,251,11070500,128005,0,1725727979,13707.14491558,219.56129597999825,53194.975598640005
2024-09-07,16:53:01.000,251,11070469,127805,0,1725727980,13707.131442959995,219.5542468499989,53194.975598640005
2024-09-07,16:53:02.000,251,11070478,128005,0,1725727981,13707.11797033999,219.50490294000338,53194.905727440004
2024-09-07,16:53:03.000,251,11070471,127805,0,1725727982,13707.15838819999,219.56129597999825,53194.93367592
2024-09-07,16:53:04.000,251,11070388,128005,0,1725727983,13707.2257513,219.60359076000168,53194.926688800006
2024-09-07,16:53:05.000,251,11070517,128165,0,1725727984,13707.20554237,219.59654163000232,53194.8917532
2024-09-07,16:53:06.000,251,11070494,127925,0,1725727985,13707.212278679996,219.59654163000232,53194.88476608
2024-09-07,16:53:07.000,251,11070497,127885,0,1725727986,13707.20554237,219.58949250000296,53194.88476608
2024-09-07,16:53:08.000,251,11070543,128085,0,1725727987,13707.09776140999,219.59654163000232,53194.905727440004
2024-09-07,16:53:09.000,251,11070499,128285,0,1725727988,13707.050607239995,219.57539424000424,53194.82886912001
2024-09-07,16:53:10.000,251,11070431,127725,0,1725727989,13706.98324414,219.60359076000168,53194.856817600004
2024-09-07,16:53:11.000,251,11070481,128165,0,1725727990,13706.828309009994,219.56129597999825,53194.86380472
2024-09-07,16:53:12.000,251,11070459,128005,0,1725727991,13706.727264359994,219.5330994600008,53194.84284336
2024-09-07,16:53:13.000,251,11070491,128165,0,1725727992,13706.572329229988,219.5542468499989,53194.83585624
2024-09-07,16:53:14.000,251,11070439,127845,0,1725727993,13706.417394099997,219.56129597999825,53194.7869464
2024-09-07,16:53:15.000,251,11070492,127765,0,1725727994,13706.269195280001,219.48375554999802,53194.76598504
2024-09-07,16:53:16.000,251,11070485,127925,0,1725727995,13706.141205389991,219.49080468000466,53194.738036560004
2024-09-07,16:53:17.000,251,11070461,127925,0,1725727996,13706.013215499996,219.49785381000402,53194.62624264
2024-09-07,16:53:18.000,251,11070457,127845,0,1725727997,13705.89869822999,219.4696572899993,53194.591307040006
2024-09-07,16:53:19.000,251,11070446,128005,0,1725727998,13705.83807143999,219.4696572899993,53194.51444872001
2024-09-07,16:53:20.000,251,11070435,128165,0,1725727999,13705.851544059995,219.4555590300006,53194.40964192
2024-09-07,16:53:21.000,251,11070468,127845,0,1725728000,13705.871752989995,219.4555590300006,53194.40964192
2024-09-07,16:53:22.000,251,11070448,127725,0,1725728001,13705.851544059995,219.4344116400025,53194.28387376
2024-09-07,16:53:23.000,251,11070466,127965,0,1725728002,13705.891961919995,219.39211685999908,53194.2629124
2024-09-07,16:53:24.000,251,11070429,127965,0,1725728003,13705.871752989995,219.31457642999885,53194.26989952
2024-09-07,16:53:25.000,251,11070384,127805,0,1725728004,13705.87848929999,219.25113426000462,53194.16509272
2024-09-07,16:53:26.000,251,11070403,128005,0,1725728005,13705.81786250999,219.2088394800012,53194.137144240005
2024-09-07,16:53:27.000,251,11070354,128005,0,1725728006,13705.730290479994,219.1242499200016,53194.088234400006
2024-09-07,16:53:28.000,251,11070442,128085,0,1725728007,13705.67639999999,219.03261123000266,53194.067273040004
2024-09-07,16:53:29.000,251,11070427,127885,0,1725728008,13705.555146419989,218.96916906000115,53194.01137608001
2024-09-07,16:53:30.000,251,11070418,127845,0,1725728009,13705.454101769988,218.9409725400037,53193.948492
2024-09-07,16:53:31.000,251,11070418,127925,0,1725728010,13705.353057119988,218.89162863000092,53193.899582160004
2024-09-07,16:53:32.000,251,11070303,128205,0,1725728011,13705.184649369992,218.912776019999,53193.91355640001
2024-09-07,16:53:33.000,251,11070353,127845,0,1725728012,13705.103813649992,218.92687427999772,53193.82272384001
2024-09-07,16:53:34.000,251,11070329,128165,0,1725728013,13705.036450549997,218.98326731999987,53193.8087496
2024-09-07,16:53:35.000,251,11070351,127885,0,1725728014,13704.982560069991,218.99031644999923,53193.79477536001
2024-09-07,16:53:36.000,251,11070414,127805,0,1725728015,13704.90846066,218.98326731999987,53193.71092992
2024-09-07,16:53:37.000,251,11070377,127765,0,1725728016,13704.8680428,218.94802167000307,53193.71092992
2024-09-07,16:53:38.000,251,11070356,128405,0,1725728017,13704.874779109996,218.96916906000115,53193.64105872
2024-09-07,16:53:39.000,251,11070372,127765,0,1725728018,13704.82762494,218.92687427999772,53193.59214888
2024-09-07,16:53:40.000,251,11070312,127805,0,1725728019,13704.80741601,218.90572688999964,53193.57118752
2024-09-07,16:53:41.000,251,11070387,127565,0,1725728020,13704.69963504999,218.88457950000156,53193.52227768
2024-09-07,16:53:42.000,251,11070354,127725,0,1725728021,13704.612063019995,218.8775303700022,53193.47336784
2024-09-07,16:53:43.000,251,11070391,127765,0,1725728022,13704.53796360999,218.82818645999942,53193.50830344001
2024-09-07,16:53:44.000,251,11070358,127925,0,1725728023,13704.430182649994,218.84933385000477,53193.47336784
2024-09-07,16:53:45.000,251,11070390,128125,0,1725728024,13704.315665379989,218.8140882000007,53193.45240648
2024-09-07,16:53:46.000,251,11070341,127885,0,1725728025,13704.241565969998,218.90572688999964,53193.4943292
2024-09-07,16:53:47.000,251,11070357,127205,0,1725728026,13704.147257629993,218.912776019999,53193.47336784
2024-09-07,16:53:48.000,251,11070408,127965,0,1725728027,13704.026004049992,218.9409725400037,53193.47336784
2024-09-07,16:53:49.000,251,11070378,127485,0,1725728028,13703.911486780002,218.96916906000115,53193.44541936
2024-09-07,16:53:50.000,251,11070414,127485,0,1725728029,13703.857596299997,219.03966036000202,53193.396509520004
2024-09-07,16:53:51.000,251,11070364,127645,0,1725728030,13703.796969509996,219.0608077500001,53193.368561040006
2024-09-07,16:53:52.000,251,11070341,127525,0,1725728031,13703.770024270001,219.05375862000074,53193.368561040006
2024-09-07,16:53:53.000,251,11070380,127565,0,1725728032,13703.749815340001,219.1242499200016,53193.347599680004
2024-09-07,16:53:54.000,251,11070373,127565,0,1725728033,13703.770024270001,219.1594955699984,53193.30567696
2024-09-07,16:53:55.000,251,11070430,127725,0,1725728034,13703.823914749992,219.1735938300044,53193.29170272001
2024-09-07,16:53:56.000,251,11070403,127405,0,1725728035,13703.871068920002,219.24408512999798,53193.31266408
2024-09-07,16:53:57.000,251,11070362,127325,0,1725728036,13703.978849879997,219.22998686999927,53193.2847156
2024-09-07,16:53:58.000,251,11070393,127725,0,1725728037,13703.978849879997,219.28637991000141,53193.31965120001
2024-09-07,16:53:59.000,251,11070313,127485,0,1725728038,13703.992322500002,219.3216255599982,53193.29170272001
2024-09-07,16:54:00.000,251,11070368,127565,0,1725728039,13704.026004049992,219.38506772999972,53193.27074136001
2024-09-07,16:54:01.000,251,11070352,127645,0,1725728040,13704.059685599997,219.37801860000036,53193.27772848
2024-09-07,16:54:02.000,251,11070394,127165,0,1725728041,13704.052949290002,219.34982208000292,53193.34061256001
2024-09-07,16:54:03.000,251,11070355,127645,0,1725728042,13703.985586189992,219.39916598999844,53193.25676712
2024-09-07,16:54:04.000,251,11070362,127445,0,1725728043,13703.898014159997,219.3357238200042,53193.2148444
2024-09-07,16:54:05.000,251,11070399,127525,0,1725728044,13703.850859990001,219.2722816500027,53193.249780000006
2024-09-07,16:54:06.000,251,11070347,127725,0,1725728045,13703.729606410001,219.24408512999798,53193.15196032001
2024-09-07,16:54:07.000,251,11070316,127805,0,1725728046,13703.675715929996,219.19474122000247,53193.1449732
2024-09-07,16:54:08.000,251,11070390,127605,0,1725728047,13703.58140758999,219.14539730999968,53193.179908800004
2024-09-07,16:54:09.000,251,11070339,127725,0,1725728048,13703.52751711,219.03966036000202,53193.12401184001
2024-09-07,16:54:10.000,251,11070333,127565,0,1725728049,13703.473626629995,218.9973655799986,53193.12401184001
2024-09-07,16:54:11.000,251,11070323,127605,0,1725728050,13703.40626353,218.96916906000115,53193.10305048001
2024-09-07,16:54:12.000,251,11070362,127645,0,1725728051,13703.332164119995,218.99031644999923,53193.130998960005
2024-09-07,16:54:13.000,251,11070380,127565,0,1725728052,13703.32542781,218.9762181900005,53193.1100376
2024-09-07,16:54:14.000,251,11070361,127645,0,1725728053,13703.28500995,218.98326731999987,53193.13798608
2024-09-07,16:54:15.000,251,11070375,127685,0,1725728054,13703.271537329994,219.03261123000266,53193.13798608
2024-09-07,16:54:16.000,251,11070354,127525,0,1725728055,13703.271537329994,219.03966036000202,53193.10305048001
2024-09-07,16:54:17.000,251,11070369,127205,0,1725728056,13703.23785577999,219.03966036000202,53193.033179280006
2024-09-07,16:54:18.000,251,11070311,127325,0,1725728057,13703.21764684999,219.0890042700048,53193.04715352
2024-09-07,16:54:19.000,251,11070333,127445,0,1725728058,13703.28500995,219.19474122000247,53193.01920504
2024-09-07,16:54:20.000,251,11070386,127725,0,1725728059,13703.27827363999,219.20179035000183,53193.06811488
2024-09-07,16:54:21.000,251,11070369,127525,0,1725728060,13703.271537329994,219.27933078000206,53193.04715352
2024-09-07,16:54:22.000,251,11070321,127485,0,1725728061,13703.251328399994,219.25113426000462,53193.04715352
2024-09-07,16:54:23.000,251,11070302,127805,0,1725728062,13703.231119469994,219.29342904000077,53193.04715352
2024-09-07,16:54:24.000,251,11070394,127685,0,1725728063,13703.123338509999,219.26523252000334,53193.05414064001
2024-09-07,16:54:25.000,251,11070324,127485,0,1725728064,13703.022293859998,219.24408512999798,53193.012217920004
2024-09-07,16:54:26.000,251,11070314,127565,0,1725728065,13702.948194449993,219.30047817000013,53193.04715352
2024-09-07,16:54:27.000,251,11070333,127365,0,1725728066,13702.867358729993,219.26523252000334,53192.99125656
2024-09-07,16:54:28.000,251,11070329,127365,0,1725728067,13702.759577769997,219.27933078000206,53192.94933384
2024-09-07,16:54:29.000,251,11070362,127765,0,1725728068,13702.651796810002,219.29342904000077,53192.914398240006
2024-09-07,16:54:30.000,251,11070326,127725,0,1725728069,13702.49012537,219.3075272999995,53192.83753992001
2024-09-07,16:54:31.000,251,11070382,127605,0,1725728070,13702.36887179,219.31457642999885,53192.82356568
2024-09-07,16:54:32.000,251,11070324,127445,0,1725728071,13702.30150868999,219.26523252000334,53192.78164296
2024-09-07,16:54:33.000,251,11070339,127485,0,1725728072,13702.16004617999,219.31457642999885,53192.676836160004
2024-09-07,16:54:34.000,251,11070379,127565,0,1725728073,13702.04552891,219.3075272999995,53192.60696496
2024-09-07,16:54:35.000,251,11070300,127725,0,1725728074,13701.957956879989,219.34277295000356,53192.59299072
2024-09-07,16:54:36.000,251,11070234,127645,0,1725728075,13701.890593779994,219.36392034000164,53192.61395208
2024-09-07,16:54:37.000,251,11070279,127525,0,1725728076,13701.829966989993,219.3357238200042,53192.52311952001
2024-09-07,16:54:38.000,251,11070305,127845,0,1725728077,13701.735658649988,219.3216255599982,53192.47420968
2024-09-07,16:54:39.000,251,11070310,127405,0,1725728078,13701.762603889998,219.35687121000228,53192.41831272
2024-09-07,16:54:40.000,251,11070316,127405,0,1725728079,13701.722186029998,219.36392034000164,53192.36940288
2024-09-07,16:54:41.000,251,11070371,127605,0,1725728080,13701.749131269993,219.36392034000164,53192.23664760001
2024-09-07,16:54:42.000,251,11070289,128325,0,1725728081,13701.742394959998,219.4203133800038,53192.243634720006
2024-09-07,16:54:43.000,251,11070300,127525,0,1725728082,13701.755867579988,219.44146077000187,53192.20869912
2024-09-07,16:54:44.000,251,11070291,127685,0,1725728083,13701.742394959998,219.49785381000402,53192.15280216
2024-09-07,16:54:45.000,251,11070247,127725,0,1725728084,13701.722186029998,219.56834511000488,53192.11786656001
2024-09-07,16:54:46.000,251,11070247,127845,0,1725728085,13701.742394959998,219.61063989000104,53192.006072640004
2024-09-07,16:54:47.000,251,11070284,127565,0,1725728086,13701.668295549993,219.62473814999976,53192.01305976
2024-09-07,16:54:48.000,251,11070212,127405,0,1725728087,13701.614405070002,219.63883640999848,53191.99908552001
2024-09-07,16:54:49.000,251,11070276,127725,0,1725728088,13701.580723519997,219.70227857999998,53191.92921432001
2024-09-07,16:54:50.000,251,11070234,127605,0,1725728089,13701.499887799997,219.68818032000127,53191.908252960005
2024-09-07,16:54:51.000,251,11070190,127325,0,1725728090,13701.520096729997,219.7163768399987,53191.859343120006
2024-09-07,16:54:52.000,251,11070204,127525,0,1725728091,13701.472942560002,219.6811311900019,53191.859343120006
2024-09-07,16:54:53.000,251,11070292,127565,0,1725728092,13701.445997319992,219.69522945000062,53191.87331736
2024-09-07,16:54:54.000,251,11070279,127485,0,1725728093,13701.466206249992,219.6811311900019,53191.86633024
2024-09-07,16:54:55.000,251,11070254,127485,0,1725728094,13701.472942560002,219.69522945000062,53191.83139464001
2024-09-07,16:54:56.000,251,11070316,127845,0,1725728095,13701.486415179992,219.72342596999806,53191.789471920005
2024-09-07,16:54:57.000,251,11070187,127685,0,1725728096,13701.486415179992,219.73752423000406,53191.80344616
2024-09-07,16:54:58.000,251,11070210,127165,0,1725728097,13701.493151490002,219.7657207500015,53191.7475492
2024-09-07,16:54:59.000,251,11070171,127325,0,1725728098,13701.479678869997,219.82211379000364,53191.740562080005
2024-09-07,16:55:00.000,251,11070245,127645,0,1725728099,13701.547041969992,219.9137524800026,53191.71261360001
2024-09-07,16:55:01.000,251,11070194,127765,0,1725728100,13701.520096729997,219.99834204000217,53191.66370376001
2024-09-07,16:55:02.000,251,11070151,127485,0,1725728101,13701.486415179992,220.0758824700024,53191.65671664
2024-09-07,16:55:03.000,251,11070249,127205,0,1725728102,13701.486415179992,220.1393246400039,53191.677678
2024-09-07,16:55:04.000,251,11070231,127605,0,1725728103,13701.479678869997,220.25211072000093,53191.59383256001
2024-09-07,16:55:05.000,251,11070233,127205,0,1725728104,13701.439261009997,220.3578476699986,53191.59383256001
2024-09-07,16:55:06.000,251,11070218,127685,0,1725728105,13701.338216359996,220.37194593000459,53191.55889696
2024-09-07,16:55:07.000,251,11070210,127365,0,1725728106,13701.318007429996,220.42833896999946,53191.4331288
2024-09-07,16:55:08.000,251,11070226,127565,0,1725728107,13701.291062190001,220.40719158000138,53191.46107728
2024-09-07,16:55:09.000,251,11070181,128005,0,1725728108,13701.257380639996,220.43538809999882,53191.44710304001
2024-09-07,16:55:10.000,251,11070208,128005,0,1725728109,13701.21022647,220.4706337500029,53191.32133488
2024-09-07,16:55:11.000,251,11070237,127885,0,1725728110,13701.156335989996,220.39309332000266,53191.26543792
2024-09-07,16:55:12.000,251,11070138,127965,0,1725728111,13701.08897289,220.35079853999923,53191.27242504
2024-09-07,16:55:13.000,251,11070131,127925,0,1725728112,13701.06202764999,220.28735636999772,53191.20954096001
2024-09-07,16:55:14.000,251,11070129,127565,0,1725728113,13701.04181871999,220.25211072000093,53191.16063112001
2024-09-07,16:55:15.000,251,11070164,127765,0,1725728114,13700.94751038,220.20276680999814,53191.09075992001
2024-09-07,16:55:16.000,251,11070140,127965,0,1725728115,13700.913828829995,220.21686507000413,53191.01390160001
2024-09-07,16:55:17.000,251,11070126,128085,0,1725728116,13700.8262568,220.15342290000262,53190.97197888001
2024-09-07,16:55:18.000,251,11070094,128005,0,1725728117,13700.75889369999,220.16047203000198,53190.92306904001
2024-09-07,16:55:19.000,251,11070060,128045,0,1725728118,13700.657849049989,220.16752116000134,53190.87415920001
2024-09-07,16:55:20.000,251,11070113,128005,0,1725728119,13700.610694879993,220.14637377000327,53190.853197840006
2024-09-07,16:55:21.000,251,11070174,128125,0,1725728120,13700.583749639998,220.15342290000262,53190.783326640005
2024-09-07,16:55:22.000,251,11070119,127805,0,1725728121,13700.529859159993,220.19571767999878,53190.734416800005
2024-09-07,16:55:23.000,251,11070082,128165,0,1725728122,13700.489441299993,220.19571767999878,53190.72044256
2024-09-07,16:55:24.000,251,11070066,127925,0,1725728123,13700.442287129998,220.2239142000035,53190.65057136
2024-09-07,16:55:25.000,251,11070096,128045,0,1725728124,13700.462496059998,220.2591598500003,53190.629609999996
2024-09-07,16:55:26.000,251,11070119,127885,0,1725728125,13700.455759750002,220.273258109999,53190.64358424
2024-09-07,16:55:27.000,251,11070079,127845,0,1725728126,13700.449023439993,220.30850376000308,53190.65057136
2024-09-07,16:55:28.000,251,11070021,128085,0,1725728127,13700.455759750002,220.273258109999,53190.63659712001
2024-09-07,16:55:29.000,251,11070039,127885,0,1725728128,13700.435550820002,220.24506159000157,53190.5946744
2024-09-07,16:55:30.000,251,11070087,128125,0,1725728129,13700.442287129998,220.273258109999,53190.63659712001
2024-09-07,16:55:31.000,251,11070063,128005,0,1725728130,13700.408605579993,220.2380124600022,53190.58070016
2024-09-07,16:55:32.000,251,11069983,127725,0,1725728131,13700.435550820002,220.18866854999942,53190.5248032
2024-09-07,16:55:33.000,251,11070097,127645,0,1725728132,13700.388396649993,220.20981594000477,53190.566725920005
2024-09-07,16:55:34.000,251,11070032,127925,0,1725728133,13700.361451409997,220.19571767999878,53190.53179032
2024-09-07,16:55:35.000,251,11070088,128005,0,1725728134,13700.374924030002,220.21686507000413,53190.55275168
2024-09-07,16:55:36.000,251,11070096,127925,0,1725728135,13700.321033549997,220.26620897999965,53190.517816080006
2024-09-07,16:55:37.000,251,11070098,127845,0,1725728136,13700.287351999992,220.28735636999772,53190.51082896001
2024-09-07,16:55:38.000,251,11070046,127885,0,1725728137,13700.260406759997,220.32965115000115,53190.496854720004
2024-09-07,16:55:39.000,251,11070032,128005,0,1725728138,13700.166098419992,220.37194593000459,53190.496854720004
2024-09-07,16:55:40.000,251,11070006,127725,0,1725728139,13700.172834730001,220.40719158000138,53190.44095776001
2024-09-07,16:55:41.000,251,11070076,127805,0,1725728140,13700.125680559991,220.4706337500029,53190.3850608
2024-09-07,16:55:42.000,251,11069977,127565,0,1725728141,13700.044844839991,220.5199776599984,53190.34313808001
2024-09-07,16:55:43.000,251,11070046,127965,0,1725728142,13700.004426979991,220.5340759200044,53190.28724112
2024-09-07,16:55:44.000,251,11069972,127965,0,1725728143,13699.997690669996,220.59046895999927,53190.27326688001
2024-09-07,16:55:45.000,251,11070001,128205,0,1725728144,13699.977481739996,220.61161635000462,53190.25230552001
2024-09-07,16:55:46.000,251,11069983,127965,0,1725728145,13699.957272809996,220.604567219998,53190.2453184
2024-09-07,16:55:47.000,251,11069973,127885,0,1725728146,13699.96400911999,220.59046895999927,53190.17544720001
2024-09-07,16:55:48.000,251,11069973,127805,0,1725728147,13699.98421804999,220.54112505000376,53190.14749872
2024-09-07,16:55:49.000,251,11069992,127765,0,1725728148,13699.9505365,220.46358462000353,53190.08461464001
2024-09-07,16:55:50.000,251,11070004,127845,0,1725728149,13699.97074543,220.4494863600048,53190.112563120005
2024-09-07,16:55:51.000,251,11069980,127805,0,1725728150,13699.937063879996,220.40014245000202,53190.08461464001
2024-09-07,16:55:52.000,251,11069981,127925,0,1725728151,13699.96400911999,220.28030723999836,53189.96583360001
2024-09-07,16:55:53.000,251,11069924,128165,0,1725728152,13699.957272809996,220.2591598500003,53189.958846479996
2024-09-07,16:55:54.000,251,11069935,127805,0,1725728153,13699.957272809996,220.2239142000035,53189.95185936
2024-09-07,16:55:55.000,251,11069942,128165,0,1725728154,13699.937063879996,220.18161942000006,53189.958846479996
2024-09-07,16:55:56.000,251,11069950,127805,0,1725728155,13699.91011864,220.18161942000006,53189.90294952
2024-09-07,16:55:57.000,251,11069931,127725,0,1725728156,13699.876437089995,220.15342290000262,53189.83307832
2024-09-07,16:55:58.000,251,11069841,127725,0,1725728157,13699.84949185,220.18161942000006,53189.78416848
2024-09-07,16:55:59.000,251,11069922,127885,0,1725728158,13699.78886506,220.14637377000327,53189.76320712
2024-09-07,16:56:00.000,251,11069957,128005,0,1725728159,13699.76191981999,220.15342290000262,53189.73525864
2024-09-07,16:56:01.000,251,11069964,128205,0,1725728160,13699.72823827,220.273258109999,53189.74224576
2024-09-07,16:56:02.000,251,11069914,128165,0,1725728161,13699.68782041,220.25211072000093,53189.70032304001
2024-09-07,16:56:03.000,251,11069975,127845,0,1725728162,13699.64740255,220.30145463000372,53189.679361680006
2024-09-07,16:56:04.000,251,11069867,127925,0,1725728163,13699.64740255,220.30145463000372,53189.65141320001
2024-09-07,16:56:05.000,251,11069834,127885,0,1725728164,13699.53962158999,220.32965115000115,53189.63045184001
2024-09-07,16:56:06.000,251,11069868,127885,0,1725728165,13699.512676349994,220.35079853999923,53189.58852912
2024-09-07,16:56:07.000,251,11069880,127805,0,1725728166,13699.492467419994,220.37899506000394,53189.58154200001
2024-09-07,16:56:08.000,251,11069901,128165,0,1725728167,13699.478994799989,220.36489679999795,53189.50468368001
2024-09-07,16:56:09.000,251,11069837,127925,0,1725728168,13699.445313249998,220.42833896999946,53189.55359352001
2024-09-07,16:56:10.000,251,11069836,127965,0,1725728169,13699.398159079989,220.44243722999818,53189.56756776
2024-09-07,16:56:11.000,251,11069865,128085,0,1725728170,13699.377950149988,220.4494863600048,53189.511670800006
2024-09-07,16:56:12.000,251,11069875,128045,0,1725728171,13699.391422769993,220.49883027000033,53189.53263216001
2024-09-07,16:56:13.000,251,11069916,127885,0,1725728172,13699.324059669998,220.51292852999904,53189.511670800006
2024-09-07,16:56:14.000,251,11069869,127805,0,1725728173,13699.283641809998,220.54112505000376,53189.4767352
2024-09-07,16:56:15.000,251,11069844,127885,0,1725728174,13699.297114429988,220.56227244000183,53189.42083824
2024-09-07,16:56:16.000,251,11069875,128085,0,1725728175,13699.303850739998,220.57637070000055,53189.42782536
2024-09-07,16:56:17.000,251,11069851,127925,0,1725728176,13699.337532289988,220.61866548000398,53189.41385112001
2024-09-07,16:56:18.000,251,11069886,128125,0,1725728177,13699.303850739998,220.604567219998,53189.343979920006
2024-09-07,16:56:19.000,251,11069830,128125,0,1725728178,13699.303850739998,220.66096026000014,53189.35096704
2024-09-07,16:56:20.000,251,11069834,128085,0,1725728179,13699.317323359988,220.67505851999886,53189.288082959996
2024-09-07,16:56:21.000,251,11069819,127965,0,1725728180,13699.303850739998,220.6680093899995,53189.26712160001
2024-09-07,16:56:22.000,251,11069808,127965,0,1725728181,13699.310587049993,220.731451560001,53189.225198880005
2024-09-07,16:56:23.000,251,11069826,128005,0,1725728182,13699.276905500003,220.72440243000165,53189.14834056001
2024-09-07,16:56:24.000,251,11069779,128165,0,1725728183,13699.310587049993,220.6962059100042,53189.09943072001
2024-09-07,16:56:25.000,251,11069800,127845,0,1725728184,13699.283641809998,220.75259894999908,53189.05052088001
2024-09-07,16:56:26.000,251,11069774,128165,0,1725728185,13699.276905500003,220.7173533000023,53189.03654664
2024-09-07,16:56:27.000,251,11069731,127725,0,1725728186,13699.256696570003,220.70325504000357,53188.987636800004
2024-09-07,16:56:28.000,251,11069773,128125,0,1725728187,13699.263432879998,220.71030417000293,53188.97366256
2024-09-07,16:56:29.000,251,11069796,127885,0,1725728188,13699.283641809998,220.71030417000293,53188.99462392
2024-09-07,16:56:30.000,251,11069778,127845,0,1725728189,13699.297114429988,220.7173533000023,53188.9177656
2024-09-07,16:56:31.000,251,11069800,128125,0,1725728190,13699.283641809998,220.74554981999972,53188.952701199996
2024-09-07,16:56:32.000,251,11069731,127765,0,1725728191,13699.310587049993,220.7948937300025,53188.88283000001
2024-09-07,16:56:33.000,251,11069765,127725,0,1725728192,13699.303850739998,220.85128677000466,53188.92475272
2024-09-07,16:56:34.000,251,11069718,128005,0,1725728193,13699.263432879998,220.83718850999867,53188.93173984001
2024-09-07,16:56:35.000,251,11069785,127805,0,1725728194,13699.249960259993,220.85128677000466,53188.952701199996
2024-09-07,16:56:36.000,251,11069830,128125,0,1725728195,13699.236487640002,220.84423763999803,53188.93173984001
2024-09-07,16:56:37.000,251,11069766,127965,0,1725728196,13699.216278710002,220.84423763999803,53188.93173984001
2024-09-07,16:56:38.000,251,11069729,128045,0,1725728197,13699.223015019998,220.88653242000146,53188.91077848001
2024-09-07,16:56:39.000,251,11069779,128165,0,1725728198,13699.196069780002,220.8794832900021,53188.92475272
2024-09-07,16:56:40.000,251,11069767,127885,0,1725728199,13699.175860850002,220.88653242000146,53188.94571408
2024-09-07,16:56:41.000,251,11069728,128005,0,1725728200,13699.148915609992,220.87243416000274,53188.9177656
2024-09-07,16:56:42.000,251,11069698,127685,0,1725728201,13699.115234060002,220.92177806999825,53188.938726960005
2024-09-07,16:56:43.000,251,11069740,127765,0,1725728202,13699.081552509997,220.90063068000018,53188.889817120005
2024-09-07,16:56:44.000,251,11069784,127565,0,1725728203,13699.081552509997,220.90767980999954,53188.96667544
2024-09-07,16:56:45.000,251,11069754,127765,0,1725728204,13699.095025130002,220.93587633000425,53188.86885576
2024-09-07,16:56:46.000,251,11069756,127685,0,1725728205,13699.101761439997,220.9429254600036,53188.9177656
2024-09-07,16:56:47.000,251,11069748,127445,0,1725728206,13699.034398340002,221.0416132800019,53188.88283000001
2024-09-07,16:56:48.000,251,11069749,127685,0,1725728207,13699.054607270002,221.06276067,53188.83392016001
2024-09-07,16:56:49.000,251,11069766,127525,0,1725728208,13699.020925719997,221.0768589299987,53188.86186864001
2024-09-07,16:56:50.000,251,11069730,127565,0,1725728209,13699.041134649997,221.11210458000278,53188.81295880001
2024-09-07,16:56:51.000,251,11069693,127445,0,1725728210,13699.007453099992,221.20374327000172,53188.86186864001
2024-09-07,16:56:52.000,251,11069693,127645,0,1725728211,13699.007453099992,221.23193978999916,53188.819945920004
2024-09-07,16:56:53.000,251,11069753,127325,0,1725728212,13698.993980480001,221.2530871800045,53188.819945920004
2024-09-07,16:56:54.000,251,11069732,127645,0,1725728213,13698.919881069996,221.30243109000003,53188.83392016001
2024-09-07,16:56:55.000,251,11069751,127245,0,1725728214,13698.940089999996,221.35882413000218,53188.85488152
2024-09-07,16:56:56.000,251,11069732,127565,0,1725728215,13698.839045349996,221.3729223900009,53188.80597168
2024-09-07,16:56:57.000,251,11069719,127565,0,1725728216,13698.81210011,221.45751195000048,53188.771036080005
2024-09-07,16:56:58.000,251,11069682,127605,0,1725728217,13698.72452807999,221.48570846999792,53188.71513912001
2024-09-07,16:56:59.000,251,11069741,127565,0,1725728218,13698.73126439,221.5350523800007,53188.70116488
2024-09-07,16:57:00.000,251,11069673,127525,0,1725728219,13698.70431914999,221.54210151000007,53188.68020352
2024-09-07,16:57:01.000,251,11069752,127645,0,1725728220,13698.636956049995,221.60554368000157,53188.64526792001
2024-09-07,16:57:02.000,251,11069750,127805,0,1725728221,13698.61001081,221.66898585000308,53188.66622928001
2024-09-07,16:57:03.000,251,11069718,127645,0,1725728222,13698.60327449999,221.66193672000372,53188.652255040004
2024-09-07,16:57:04.000,251,11069705,127685,0,1725728223,13698.54264770999,221.6830841100018,53188.64526792001
2024-09-07,16:57:05.000,251,11069673,127405,0,1725728224,13698.52917509,221.72537888999796,53188.57539672001
2024-09-07,16:57:06.000,251,11069672,127845,0,1725728225,13698.52917509,221.7465262800033,53188.51949976
2024-09-07,16:57:07.000,251,11069727,127725,0,1725728226,13698.616747119995,221.75357541000267,53188.533474
2024-09-07,16:57:08.000,251,11069669,127565,0,1725728227,13698.64369235999,221.82406671000354,53188.56142248
2024-09-07,16:57:09.000,251,11069693,127565,0,1725728228,13698.6706376,221.7817719300001,53188.533474
2024-09-07,16:57:10.000,251,11069699,127925,0,1725728229,13698.68411021999,221.80291931999818,53188.44962856001
2024-09-07,16:57:11.000,251,11069676,127565,0,1725728230,13698.71105546,221.8663614899997,53188.44264144
2024-09-07,16:57:12.000,251,11069748,127645,0,1725728231,13698.72452807999,221.8804597499984,53188.42866720001
2024-09-07,16:57:13.000,251,11069737,127565,0,1725728232,13698.71105546,221.85226323000097,53188.44264144
2024-09-07,16:57:14.000,251,11069775,127725,0,1725728233,13698.717791769996,221.88750887999777,53188.484564160004
2024-09-07,16:57:15.000,251,11069696,127445,0,1725728234,13698.79189118,221.94390191999992,53188.44264144
2024-09-07,16:57:16.000,251,11069689,127565,0,1725728235,13698.74473700999,221.979147570004,53188.54046112
2024-09-07,16:57:17.000,251,11069657,127325,0,1725728236,13698.6706376,221.98619670000335,53188.42866720001
2024-09-07,16:57:18.000,251,11069707,127645,0,1725728237,13698.69084653,221.9932458300027,53188.44264144
2024-09-07,16:57:19.000,251,11069732,127525,0,1725728238,13698.66390128999,221.97209844000463,53188.435654320005
2024-09-07,16:57:20.000,251,11069727,127845,0,1725728239,13698.68411021999,221.95095104999928,53188.3937316
2024-09-07,16:57:21.000,251,11069680,127845,0,1725728240,13698.64369235999,221.95095104999928,53188.484564160004
2024-09-07,16:57:22.000,251,11069713,127325,0,1725728241,13698.636956049995,221.91570540000248,53188.44264144
2024-09-07,16:57:23.000,251,11069716,127765,0,1725728242,13698.62348342999,221.90865627000312,53188.45661568001
2024-09-07,16:57:24.000,251,11069707,127205,0,1725728243,13698.63021974,221.91570540000248,53188.47058992
2024-09-07,16:57:25.000,251,11069681,127565,0,1725728244,13698.62348342999,221.91570540000248,53188.505525520006
2024-09-07,16:57:26.000,251,11069674,127325,0,1725728245,13698.61001081,221.90865627000312,53188.45661568001
2024-09-07,16:57:27.000,251,11069623,127605,0,1725728246,13698.61001081,221.9298036600012,53188.42168008
2024-09-07,16:57:28.000,251,11069696,127525,0,1725728247,13698.6706376,221.979147570004,53188.45661568001
2024-09-07,16:57:29.000,251,11069672,127325,0,1725728248,13698.636956049995,221.9932458300027,53188.41469296
2024-09-07,16:57:30.000,251,11069668,127525,0,1725728249,13698.65042867,222.04963887000486,53188.40071872
2024-09-07,16:57:31.000,251,11069651,127485,0,1725728250,13698.64369235999,222.08488452000165,53188.435654320005
2024-09-07,16:57:32.000,251,11069590,127685,0,1725728251,13698.68411021999,222.16947408000124,53188.44264144
2024-09-07,16:57:33.000,251,11069705,127285,0,1725728252,13698.68411021999,222.19767059999867,53188.37975736001
2024-09-07,16:57:34.000,251,11069671,127405,0,1725728253,13698.636956049995,222.18357233999996,53188.35879600001
2024-09-07,16:57:35.000,251,11069615,127685,0,1725728254,13698.62348342999,222.1765232100006,53188.3937316
2024-09-07,16:57:36.000,251,11069654,127645,0,1725728255,13698.60327449999,222.2258671200034,53188.35180888
2024-09-07,16:57:37.000,251,11069663,127805,0,1725728256,13698.596538189995,222.1765232100006,53188.37975736001
2024-09-07,16:57:38.000,251,11069659,127605,0,1725728257,13698.58306556999,222.16947408000124,53188.3937316
2024-09-07,16:57:39.000,251,11069691,127525,0,1725728258,13698.576329259995,222.15537582000252,53188.30988616001
2024-09-07,16:57:40.000,251,11069637,127525,0,1725728259,13698.52243877999,222.14832669000316,53188.3937316
2024-09-07,16:57:41.000,251,11069610,127685,0,1725728260,13698.4685483,222.09898278000037,53188.337834640006
2024-09-07,16:57:42.000,251,11069636,127405,0,1725728261,13698.414657819994,222.0778353900023,53188.2539892
2024-09-07,16:57:43.000,251,11069649,127685,0,1725728262,13698.40792151,222.05668800000421,53188.28892480001
2024-09-07,16:57:44.000,251,11069640,127405,0,1725728263,13698.367503649999,222.03554060999886,53188.316873280004
2024-09-07,16:57:45.000,251,11069626,128165,0,1725728264,13698.279931619989,222.01439322000078,53188.3238604
2024-09-07,16:57:46.000,251,11069609,127445,0,1725728265,13698.252986379994,221.98619670000335,53188.2539892
2024-09-07,16:57:47.000,251,11069591,127445,0,1725728266,13698.192359589993,221.9932458300027,53188.20507936
2024-09-07,16:57:48.000,251,11069627,127645,0,1725728267,13698.118260179988,221.93685279000056,53188.21206648001
2024-09-07,16:57:49.000,251,11069594,127445,0,1725728268,13698.098051249988,221.8945580100044,53188.19110512001
2024-09-07,16:57:50.000,251,11069674,127525,0,1725728269,13698.044160769998,221.87341061999905,53188.170143760006
2024-09-07,16:57:51.000,251,11069610,127485,0,1725728270,13698.023951839998,221.88750887999777,53188.16315664001
2024-09-07,16:57:52.000,251,11069562,127725,0,1725728271,13698.044160769998,221.91570540000248,53188.0793112
2024-09-07,16:57:53.000,251,11069640,127645,0,1725728272,13697.976797670002,221.91570540000248,53188.03738848
2024-09-07,16:57:54.000,251,11069665,127245,0,1725728273,13698.003742909998,221.97209844000463,53188.06533696
2024-09-07,16:57:55.000,251,11069601,127485,0,1725728274,13698.003742909998,221.9932458300027,53188.01642712
2024-09-07,16:57:56.000,251,11069607,127645,0,1725728275,13698.023951839998,222.0284914799995,53188.08629832
2024-09-07,16:57:57.000,251,11069543,127685,0,1725728276,13698.071106009993,222.12013016999845,53188.01642712
2024-09-07,16:57:58.000,251,11069629,127725,0,1725728277,13698.071106009993,222.15537582000252,53188.002452880006
2024-09-07,16:57:59.000,251,11069589,127565,0,1725728278,13698.098051249988,222.2258671200034,53188.03738848
2024-09-07,16:58:00.000,251,11069617,127685,0,1725728279,13698.104787559998,222.2258671200034,53187.95354304001
2024-09-07,16:58:01.000,251,11069593,127165,0,1725728280,13698.104787559998,222.24701451000146,53187.96751728
2024-09-07,16:58:02.000,251,11069584,127845,0,1725728281,13698.138469109988,222.26816189999954,53187.981491520004
2024-09-07,16:58:03.000,251,11069599,127725,0,1725728282,13698.145205419998,222.35980058999849,53187.97450440001
2024-09-07,16:58:04.000,251,11069638,127525,0,1725728283,13698.118260179988,222.29635842000425,53187.95354304001
2024-09-07,16:58:05.000,251,11069621,127565,0,1725728284,13698.071106009993,222.2893092900049,53187.90463320001
2024-09-07,16:58:06.000,251,11069617,127485,0,1725728285,13698.023951839998,222.2893092900049,53187.90463320001
2024-09-07,16:58:07.000,251,11069568,127525,0,1725728286,13697.983533979997,222.24701451000146,53187.91860744
2024-09-07,16:58:08.000,251,11069565,127445,0,1725728287,13697.949852429992,222.21176886000467,53187.883671840005
2024-09-07,16:58:09.000,251,11069570,127605,0,1725728288,13697.815126230002,222.13422843000444,53187.90463320001
2024-09-07,16:58:10.000,251,11069636,127325,0,1725728289,13697.741026819996,222.13422843000444,53187.84174912
2024-09-07,16:58:11.000,251,11069595,127765,0,1725728290,13697.707345269991,222.12013016999845,53187.84873624
2024-09-07,16:58:12.000,251,11069599,128005,0,1725728291,13697.63324586,222.10603190999973,53187.82777488001
2024-09-07,16:58:13.000,251,11069606,127765,0,1725728292,13697.53220121,222.07078626000293,53187.7998264
2024-09-07,16:58:14.000,251,11069561,127645,0,1725728293,13697.47157442,222.00029496000207,53187.75091656
2024-09-07,16:58:15.000,251,11069521,127885,0,1725728294,13697.42442024999,222.00734409000142,53187.67405824
2024-09-07,16:58:16.000,251,11069546,128085,0,1725728295,13697.357057149995,222.01439322000078,53187.65309688
2024-09-07,16:58:17.000,251,11069543,127925,0,1725728296,13697.33011191,222.03554060999886,53187.60418704
2024-09-07,16:58:18.000,251,11069581,128085,0,1725728297,13697.276221429995,222.01439322000078,53187.61816128001
2024-09-07,16:58:19.000,251,11069539,127965,0,1725728298,13697.26948512,222.01439322000078,53187.61117416001
2024-09-07,16:58:20.000,251,11069528,127845,0,1725728299,13697.22906726,222.01439322000078,53187.60418704
2024-09-07,16:58:21.000,251,11069556,127565,0,1725728300,13697.20212201999,221.9932458300027,53187.51335448
2024-09-07,16:58:22.000,251,11069465,127805,0,1725728301,13697.22906726,222.00734409000142,53187.43649616
2024-09-07,16:58:23.000,251,11069602,127845,0,1725728302,13697.20212201999,221.9932458300027,53187.42252192001
2024-09-07,16:58:24.000,251,11069511,128045,0,1725728303,13697.16170415999,221.9932458300027,53187.40156056001
2024-09-07,16:58:25.000,251,11069545,127725,0,1725728304,13697.18191308999,222.02144235000014,53187.32470224001
2024-09-07,16:58:26.000,251,11069524,128085,0,1725728305,13697.18191308999,221.98619670000335,53187.28277952001
2024-09-07,16:58:27.000,251,11069476,127565,0,1725728306,13697.215594639994,222.01439322000078,53187.29675376
2024-09-07,16:58:28.000,251,11069498,127805,0,1725728307,13697.24927619,222.00734409000142,53187.31771512
2024-09-07,16:58:29.000,251,11069463,128085,0,1725728308,13697.256012499995,222.05668800000421,53187.25483104001
2024-09-07,16:58:30.000,251,11069524,128205,0,1725728309,13697.24927619,222.03554060999886,53187.25483104001
2024-09-07,16:58:31.000,251,11069535,127805,0,1725728310,13697.215594639994,222.091933650001,53187.21989544
2024-09-07,16:58:32.000,251,11069523,127885,0,1725728311,13697.168440469999,222.08488452000165,53187.17797272
2024-09-07,16:58:33.000,251,11069529,127925,0,1725728312,13697.101077369989,222.06373713000357,53187.18495984001
2024-09-07,16:58:34.000,251,11069513,127965,0,1725728313,13697.053923199994,222.08488452000165,53187.11508864001
2024-09-07,16:58:35.000,251,11069466,127965,0,1725728314,13696.952878549993,222.10603190999973,53187.12906288
2024-09-07,16:58:36.000,251,11069475,127845,0,1725728315,13696.898988069988,222.08488452000165,53187.094127280005
2024-09-07,16:58:37.000,251,11069463,127525,0,1725728316,13696.764261869997,222.12013016999845,53187.05919168
2024-09-07,16:58:38.000,251,11069422,127645,0,1725728317,13696.683426149997,222.1271792999978,53187.03823032001
2024-09-07,16:58:39.000,251,11069494,127805,0,1725728318,13696.643008289997,222.16242495000188,53186.98932048001
2024-09-07,16:58:40.000,251,11069485,127805,0,1725728319,13696.541963639997,222.15537582000252,53186.91246216
2024-09-07,16:58:41.000,251,11069455,128045,0,1725728320,13696.481336849996,222.16242495000188,53186.926436400005
2024-09-07,16:58:42.000,251,11069433,127885,0,1725728321,13696.515018400001,222.16242495000188,53186.87053944001
2024-09-07,16:58:43.000,251,11069470,127965,0,1725728322,13696.494809470001,222.16242495000188,53186.8565652
2024-09-07,16:58:44.000,251,11069462,127925,0,1725728323,13696.528491019992,222.14832669000316,53186.828616720006
2024-09-07,16:58:45.000,251,11069488,127805,0,1725728324,13696.548699949992,222.10603190999973,53186.75175840001
2024-09-07,16:58:46.000,251,11069391,127845,0,1725728325,13696.555436260001,222.1412775600038,53186.68887432
2024-09-07,16:58:47.000,251,11069386,128005,0,1725728326,13696.548699949992,222.07078626000293,53186.66791296
2024-09-07,16:58:48.000,251,11069453,127765,0,1725728327,13696.602590429997,222.06373713000357,53186.67490008
2024-09-07,16:58:49.000,251,11069418,127525,0,1725728328,13696.562172569997,221.9932458300027,53186.62599024
2024-09-07,16:58:50.000,251,11069399,127925,0,1725728329,13696.535227330001,221.979147570004,53186.639964480004
2024-09-07,16:58:51.000,251,11069436,128005,0,1725728330,13696.494809470001,221.93685279000056,53186.63297736001
2024-09-07,16:58:52.000,251,11069381,127725,0,1725728331,13696.467864229991,221.965049309998,53186.52118344
2024-09-07,16:58:53.000,251,11069428,128165,0,1725728332,13696.467864229991,221.95800017999863,53186.54913192
2024-09-07,16:58:54.000,251,11069466,127725,0,1725728333,13696.41397375,221.95800017999863,53186.53515768001
2024-09-07,16:58:55.000,251,11069400,128045,0,1725728334,13696.420710059996,221.95800017999863,53186.5072092
2024-09-07,16:58:56.000,251,11069405,127885,0,1725728335,13696.427446369991,221.98619670000335,53186.44432512001
2024-09-07,16:58:57.000,251,11069373,128005,0,1725728336,13696.440918989996,222.00029496000207,53186.36746680001
2024-09-07,16:58:58.000,251,11069419,127965,0,1725728337,13696.508282089992,221.979147570004,53186.38144104
2024-09-07,16:58:59.000,251,11069377,127845,0,1725728338,13696.515018400001,222.01439322000078,53186.3325312
2024-09-07,16:59:00.000,251,11069423,128125,0,1725728339,13696.515018400001,222.06373713000357,53186.31855696001
2024-09-07,16:59:01.000,251,11069369,128005,0,1725728340,13696.562172569997,222.09898278000037,53186.3325312
2024-09-07,16:59:02.000,251,11069358,128005,0,1725728341,13696.541963639997,222.10603190999973,53186.31855696001
2024-09-07,16:59:03.000,251,11069362,127805,0,1725728342,13696.481336849996,222.14832669000316,53186.206763040005
2024-09-07,16:59:04.000,251,11069345,128045,0,1725728343,13696.420710059996,222.16242495000188,53186.17881456001
2024-09-07,16:59:05.000,251,11069394,127965,0,1725728344,13696.41397375,222.15537582000252,53186.18580168
2024-09-07,16:59:06.000,251,11069404,128405,0,1725728345,13696.26577492999,222.18357233999996,53186.11593048
2024-09-07,16:59:07.000,251,11069389,127845,0,1725728346,13696.178202899995,222.1765232100006,53186.10195624001
2024-09-07,16:59:08.000,251,11069343,128005,0,1725728347,13696.12431241999,222.21176886000467,53186.16484032
2024-09-07,16:59:09.000,251,11069327,127925,0,1725728348,13696.016531459994,222.19767059999867,53186.15086608001
2024-09-07,16:59:10.000,251,11069312,127725,0,1725728349,13695.895277879994,222.19062146999931,53186.06702064
2024-09-07,16:59:11.000,251,11069363,128165,0,1725728350,13695.800969539989,222.1765232100006,53186.08099488001
2024-09-07,16:59:12.000,251,11069359,127885,0,1725728351,13695.747079059998,222.1765232100006,53186.087982000005
2024-09-07,16:59:13.000,251,11069371,128365,0,1725728352,13695.659507029988,222.12013016999845,53185.98317520001
2024-09-07,16:59:14.000,251,11069384,128085,0,1725728353,13695.666243339998,222.091933650001,53185.97618808
2024-09-07,16:59:15.000,251,11069360,127925,0,1725728354,13695.605616549998,222.12013016999845,53185.97618808
2024-09-07,16:59:16.000,251,11069349,127805,0,1725728355,13695.619089170003,222.1130810399991,53185.97618808
2024-09-07,16:59:17.000,251,11069328,127885,0,1725728356,13695.598880240002,222.05668800000421,53185.91330400001
2024-09-07,16:59:18.000,251,11069302,127845,0,1725728357,13695.592143929993,222.06373713000357,53185.88535552
2024-09-07,16:59:19.000,251,11069318,127805,0,1725728358,13695.531517139993,222.08488452000165,53185.8783684
2024-09-07,16:59:20.000,251,11069265,128245,0,1725728359,13695.491099279992,222.09898278000037,53185.8783684
2024-09-07,16:59:21.000,251,11069336,127965,0,1725728360,13695.457417730002,222.13422843000444,53185.82945856
2024-09-07,16:59:22.000,251,11069263,127965,0,1725728361,13695.416999870002,222.15537582000252,53185.8084972
2024-09-07,16:59:23.000,251,11069315,127765,0,1725728362,13695.457417730002,222.23291625000275,53185.82945856
2024-09-07,16:59:24.000,251,11069358,128125,0,1725728363,13695.403527249997,222.31750581000233,53185.78054872
2024-09-07,16:59:25.000,251,11069330,127965,0,1725728364,13695.396790940002,222.39504624000256,53185.75958736
2024-09-07,16:59:26.000,251,11069317,127805,0,1725728365,13695.383318319997,222.49373406000086,53185.752600240005
2024-09-07,16:59:27.000,251,11069317,127805,0,1725728366,13695.349636769992,222.5712744900011,53185.6687548
2024-09-07,16:59:28.000,251,11069312,128045,0,1725728367,13695.329427839992,222.62766753000324,53185.71766464
2024-09-07,16:59:29.000,251,11069364,128045,0,1725728368,13695.295746290001,222.74045361000026,53185.64080632
2024-09-07,16:59:30.000,251,11069270,128005,0,1725728369,13695.329427839992,222.81094491000113,53185.633819200004
2024-09-07,16:59:31.000,251,11069280,127805,0,1725728370,13695.309218909992,222.87438708000263,53185.52901240001
2024-09-07,16:59:32.000,251,11069252,127885,0,1725728371,13695.356373080002,222.93782925000414,53185.535999520005
2024-09-07,16:59:33.000,251,11069281,127885,0,1725728372,13695.410263559992,222.9166818599988,53185.54997376
2024-09-07,16:59:34.000,251,11069333,127725,0,1725728373,13695.437208800002,222.93078012000478,53185.52202528
2024-09-07,16:59:35.000,251,11069266,127925,0,1725728374,13695.443945109997,222.9166818599988,53185.48010256001
2024-09-07,16:59:36.000,251,11069325,127965,0,1725728375,13695.457417730002,222.88848534000135,53185.4940768
2024-09-07,16:59:37.000,251,11069235,128165,0,1725728376,13695.457417730002,222.8320922999992,53185.43119272001
2024-09-07,16:59:38.000,251,11069295,128245,0,1725728377,13695.470890349992,222.7827483900037,53185.39625712
2024-09-07,16:59:39.000,251,11069250,127805,0,1725728378,13695.457417730002,222.7334044800009,53185.47311544
2024-09-07,16:59:40.000,251,11069261,128005,0,1725728379,13695.430472489992,222.7334044800009,53185.45215408
2024-09-07,16:59:41.000,251,11069330,127965,0,1725728380,13695.363109389997,222.67701143999875,53185.4940768
2024-09-07,16:59:42.000,251,11069311,128005,0,1725728381,13695.315955220001,222.64176579000195,53185.417218480005
2024-09-07,16:59:43.000,251,11069306,128165,0,1725728382,13695.309218909992,222.62766753000324,53185.43119272001
2024-09-07,16:59:44.000,251,11069293,127725,0,1725728383,13695.282273669996,222.55717623000237,53185.38927000001
2024-09-07,16:59:45.000,251,11069306,127965,0,1725728384,13695.295746290001,222.54307797000365,53185.41023136001
2024-09-07,16:59:46.000,251,11069322,128005,0,1725728385,13695.289009979992,222.4866849300015,53185.38228288
2024-09-07,16:59:47.000,251,11069278,128005,0,1725728386,13695.315955220001,222.4866849300015,53185.38228288
2024-09-07,16:59:48.000,251,11069299,127965,0,1725728387,13695.376582010002,222.4373410199987,53185.4242056
2024-09-07,16:59:49.000,251,11069337,128165,0,1725728388,13695.396790940002,222.43029188999935,53185.38927000001
2024-09-07,16:59:50.000,251,11069282,127765,0,1725728389,13695.403527249997,222.42324276,53185.438179840006
2024-09-07,16:59:51.000,251,11069328,128085,0,1725728390,13695.470890349992,222.40914450000128,53185.40324424
2024-09-07,16:59:52.000,251,11069334,127805,0,1725728391,13695.430472489992,222.47258667000278,53185.43119272001
2024-09-07,16:59:53.000,251,11069283,127885,0,1725728392,13695.416999870002,222.40914450000128,53185.44516696
2024-09-07,16:59:54.000,251,11069281,128165,0,1725728393,13695.423736179997,222.44439014999807,53185.43119272001
2024-09-07,16:59:55.000,251,11069363,127725,0,1725728394,13695.410263559992,222.47963580000214,53185.41023136001
2024-09-07,16:59:56.000,251,11069282,128045,0,1725728395,13695.396790940002,222.4866849300015,53185.37529576
2024-09-07,16:59:57.000,251,11069264,128165,0,1725728396,13695.390054629992,222.52897970999766,53185.36132152001
2024-09-07,16:59:58.000,251,11069324,127725,0,1725728397,13695.396790940002,222.56422536000173,53185.39625712
2024-09-07,16:59:59.000,251,11069265,127885,0,1725728398,13695.437208800002,222.62766753000324,53185.39625712
2024-09-07,17:00:00.000,251,11069309,127845,0,1725728399,13695.356373080002,222.6488149200013,53185.34734728
2024-09-07,17:00:01.000,251,11069321,127805,0,1725728400,13695.349636769992,222.6699623099994,53185.37529576
2024-09-07,17:00:02.000,251,11069280,127885,0,1725728401,13695.309218909992,222.74750273999962,53185.31241168001
2024-09-07,17:00:03.000,251,11069286,127845,0,1725728402,13695.336164150001,222.7827483900037,53185.3543344
2024-09-07,17:00:04.000,251,11069274,127885,0,1725728403,13695.336164150001,222.87438708000263,53185.319398800006
2024-09-07,17:00:05.000,251,11069316,127685,0,1725728404,13695.302482599996,222.93078012000478,53185.39625712
2024-09-07,17:00:06.000,251,11069357,128165,0,1725728405,13695.302482599996,223.00127141999837,53185.38927000001
2024-09-07,17:00:07.000,251,11069269,127965,0,1725728406,13695.309218909992,223.05766446000052,53185.41023136001
2024-09-07,17:00:08.000,251,11069331,127845,0,1725728407,13695.315955220001,223.08586097999796,53185.45914120001
2024-09-07,17:00:09.000,251,11069328,127925,0,1725728408,13695.349636769992,223.0929101100046,53185.41023136001
2024-09-07,17:00:10.000,251,11069285,128005,0,1725728409,13695.376582010002,223.12110663000203,53185.45914120001
2024-09-07,17:00:11.000,251,11069287,127365,0,1725728410,13695.390054629992,223.17749967000418,53185.44516696
2024-09-07,17:00:12.000,251,11069343,127805,0,1725728411,13695.457417730002,223.21979445000034,53185.45215408
2024-09-07,17:00:13.000,251,11069313,128005,0,1725728412,13695.416999870002,223.17749967000418,53185.44516696
2024-09-07,17:00:14.000,251,11069370,128005,0,1725728413,13695.464154039997,223.17045054000482,53185.487089680006
2024-09-07,17:00:15.000,251,11069352,127685,0,1725728414,13695.538253450002,223.14930314999947,53185.45914120001
2024-09-07,17:00:16.000,251,11069350,127565,0,1725728415,13695.619089170003,223.1281557600014,53185.50805104001
2024-09-07,17:00:17.000,251,11069307,127845,0,1725728416,13695.639298099988,223.08586097999796,53185.52202528
2024-09-07,17:00:18.000,251,11069340,127645,0,1725728417,13695.733606439993,223.06471358999988,53185.52901240001
2024-09-07,17:00:19.000,251,11069329,127165,0,1725728418,13695.767287989998,223.05766446000052,53185.55696088001
2024-09-07,17:00:20.000,251,11069304,127645,0,1725728419,13695.841387399989,223.06471358999988,53185.59888360001
2024-09-07,17:00:21.000,251,11069339,127645,0,1725728420,13695.854860019994,223.05061533000116,53185.584909360005
2024-09-07,17:00:22.000,251,11069256,127885,0,1725728421,13695.854860019994,223.00832054999773,53185.57093512
2024-09-07,17:00:23.000,251,11069345,127645,0,1725728422,13695.875068949994,223.02241881000373,53185.55696088001
2024-09-07,17:00:24.000,251,11069330,127805,0,1725728423,13695.915486809994,223.03651707000245,53185.605870720006
2024-09-07,17:00:25.000,251,11069333,127565,0,1725728424,13695.92222311999,223.00832054999773,53185.61984496
2024-09-07,17:00:26.000,251,11069318,127405,0,1725728425,13695.96937729,223.05061533000116,53185.62683208001
2024-09-07,17:00:27.000,251,11069322,127525,0,1725728426,13696.00979515,223.03651707000245,53185.584909360005
2024-09-07,17:00:28.000,251,11069354,127485,0,1725728427,13696.10410348999,223.05766446000052,53185.66176768
2024-09-07,17:00:29.000,251,11069343,127565,0,1725728428,13696.12431241999,223.06471358999988,53185.605870720006
2024-09-07,17:00:30.000,251,11069306,127405,0,1725728429,13696.17146659,223.06471358999988,53185.633819200004
2024-09-07,17:00:31.000,251,11069344,127525,0,1725728430,13696.19167552,223.05766446000052,53185.6687548
2024-09-07,17:00:32.000,251,11069293,127485,0,1725728431,13696.18493920999,223.0435662000018,53185.633819200004
2024-09-07,17:00:33.000,251,11069295,127565,0,1725728432,13696.198411829995,223.00832054999773,53185.64080632
2024-09-07,17:00:34.000,251,11069278,127645,0,1725728433,13696.16473027999,222.98717315999966,53185.605870720006
2024-09-07,17:00:35.000,251,11069348,128005,0,1725728434,13696.15125766,222.9166818599988,53185.54298664
2024-09-07,17:00:36.000,251,11069282,127405,0,1725728435,13696.09063087,222.8955344700007,53185.61285784
2024-09-07,17:00:37.000,251,11069306,127765,0,1725728436,13696.00979515,222.84619055999792,53185.61984496
2024-09-07,17:00:38.000,251,11069321,127605,0,1725728437,13695.955904669994,222.7968466500024,53185.563948
2024-09-07,17:00:39.000,251,11069282,127525,0,1725728438,13695.888541569999,222.7827483900037,53185.52901240001
2024-09-07,17:00:40.000,251,11069282,127445,0,1725728439,13695.774024299993,222.6981588300041,53185.4940768
2024-09-07,17:00:41.000,251,11069286,127685,0,1725728440,13695.693188579993,222.70520796000346,53185.45914120001
2024-09-07,17:00:42.000,251,11069258,127485,0,1725728441,13695.666243339998,222.70520796000346,53185.43119272001
2024-09-07,17:00:43.000,251,11069281,127645,0,1725728442,13695.598880240002,222.70520796000346,53185.37529576
2024-09-07,17:00:44.000,251,11069281,127845,0,1725728443,13695.605616549998,222.6981588300041,53185.32638592
2024-09-07,17:00:45.000,251,11069308,127645,0,1725728444,13695.511308209992,222.66291318000003,53185.25651472
2024-09-07,17:00:46.000,251,11069280,127685,0,1725728445,13695.518044520002,222.70520796000346,53185.23555336
2024-09-07,17:00:47.000,251,11069281,127485,0,1725728446,13695.470890349992,222.7334044800009,53185.214592
2024-09-07,17:00:48.000,251,11069199,128165,0,1725728447,13695.470890349992,222.76160099999834,53185.22856624
2024-09-07,17:00:49.000,251,11069225,127845,0,1725728448,13695.470890349992,222.7686501299977,53185.12375944001
2024-09-07,17:00:50.000,251,11069271,127845,0,1725728449,13695.410263559992,222.82504316999984,53185.102798080006
2024-09-07,17:00:51.000,251,11069285,127685,0,1725728450,13695.423736179997,222.83914142999856,53185.130746560004
2024-09-07,17:00:52.000,251,11069280,127765,0,1725728451,13695.369845699992,222.87438708000263,53185.11677232
2024-09-07,17:00:53.000,251,11069217,127885,0,1725728452,13695.275537360001,222.88848534000135,53185.04690112
2024-09-07,17:00:54.000,251,11069257,127645,0,1725728453,13695.187965329991,222.95897664000222,53185.01196552
2024-09-07,17:00:55.000,251,11069238,127485,0,1725728454,13695.09365699,222.96602577000158,53185.02593976001
2024-09-07,17:00:56.000,251,11069236,127405,0,1725728455,13695.02629388999,222.9448783800035,53185.00497840001
2024-09-07,17:00:57.000,251,11069203,127645,0,1725728456,13695.019557579995,222.9166818599988,53184.984017040006
2024-09-07,17:00:58.000,251,11069187,127765,0,1725728457,13694.979139719995,222.87438708000263,53184.9001716
2024-09-07,17:00:59.000,251,11069224,127685,0,1725728458,13695.019557579995,222.80389578000177,53184.92113296
2024-09-07,17:01:00.000,251,11069196,127325,0,1725728459,13695.05323913,222.72635535000154,53184.87921024
2024-09-07,17:01:01.000,251,11069208,127405,0,1725728460,13695.09365699,222.69110970000474,53184.89318448
2024-09-07,17:01:02.000,251,11069192,127685,0,1725728461,13695.208174259991,222.62766753000324,53184.865236000005
2024-09-07,17:01:03.000,251,11069286,127645,0,1725728462,13695.322691529997,222.59242187999916,53184.9001716
2024-09-07,17:01:04.000,251,11069264,127605,0,1725728463,13695.491099279992,222.56422536000173,53184.865236000005
2024-09-07,17:01:05.000,251,11069268,127925,0,1725728464,13695.551726069993,222.55717623000237,53184.8303004
2024-09-07,17:01:06.000,251,11069218,127565,0,1725728465,13695.693188579993,222.550127100003,53184.8303004
2024-09-07,17:01:07.000,251,11069235,127645,0,1725728466,13695.713397509993,222.5853727499998,53184.795364800004
2024-09-07,17:01:08.000,251,11069159,127565,0,1725728467,13695.699924889988,222.54307797000365,53184.85126176
2024-09-07,17:01:09.000,251,11069204,127885,0,1725728468,13695.672979649993,222.56422536000173,53184.80933904001
2024-09-07,17:01:10.000,251,11069239,127485,0,1725728469,13695.605616549998,222.5712744900011,53184.77440344
2024-09-07,17:01:11.000,251,11069194,127685,0,1725728470,13695.470890349992,222.59242187999916,53184.76042920001
2024-09-07,17:01:12.000,251,11069179,127765,0,1725728471,13695.329427839992,222.59947100999852,53184.746454960004
2024-09-07,17:01:13.000,251,11069240,127485,0,1725728472,13695.235119500001,222.66291318000003,53184.795364800004
2024-09-07,17:01:14.000,251,11069272,127565,0,1725728473,13695.187965329991,222.65586405000067,53184.77440344
2024-09-07,17:01:15.000,251,11069184,127605,0,1725728474,13695.19470164,222.6347166600026,53184.73248072
2024-09-07,17:01:16.000,251,11069233,127485,0,1725728475,13695.235119500001,222.65586405000067,53184.76042920001
2024-09-07,17:01:17.000,251,11069222,127525,0,1725728476,13695.356373080002,222.66291318000003,53184.77440344
2024-09-07,17:01:18.000,251,11069228,127565,0,1725728477,13695.470890349992,222.61356927000452,53184.71850648001
2024-09-07,17:01:19.000,251,11069219,127765,0,1725728478,13695.565198689997,222.5712744900011,53184.76042920001
2024-09-07,17:01:20.000,251,11069239,127685,0,1725728479,13695.699924889988,222.47258667000278,53184.75344208
2024-09-07,17:01:21.000,251,11069228,127685,0,1725728480,13695.834651089994,222.43029188999935,53184.77440344
2024-09-07,17:01:22.000,251,11069251,127605,0,1725728481,13695.888541569999,222.31045668000297,53184.816326160006
2024-09-07,17:01:23.000,251,11069192,127645,0,1725728482,13695.908750499999,222.28226015999826,53184.94908144
2024-09-07,17:01:24.000,251,11069237,127205,0,1725728483,13695.868332639999,222.19767059999867,53184.97702992001
2024-09-07,17:01:25.000,251,11069291,127485,0,1725728484,13695.827914779999,222.18357233999996,53184.95606856001
2024-09-07,17:01:26.000,251,11069259,127605,0,1725728485,13695.760551679989,222.091933650001,53184.97702992001
2024-09-07,17:01:27.000,251,11069237,127645,0,1725728486,13695.666243339998,222.091933650001,53185.01196552
2024-09-07,17:01:28.000,251,11069217,127645,0,1725728487,13695.646034409998,222.08488452000165,53185.032926880005
2024-09-07,17:01:29.000,251,11069274,127685,0,1725728488,13695.612352859993,222.08488452000165,53185.00497840001
2024-09-07,17:01:30.000,251,11069251,127565,0,1725728489,13695.598880240002,222.1765232100006,53185.02593976001
2024-09-07,17:01:31.000,251,11069255,127765,0,1725728490,13695.652770719993,222.18357233999996,53185.02593976001
2024-09-07,17:01:32.000,251,11069243,127485,0,1725728491,13695.679715959988,222.25406364000082,53185.039914
2024-09-07,17:01:33.000,251,11069220,127765,0,1725728492,13695.693188579993,222.26111277000018,53185.02593976001
2024-09-07,17:01:34.000,251,11069262,127645,0,1725728493,13695.760551679989,222.2893092900049,53185.01196552
2024-09-07,17:01:35.000,251,11069225,127485,0,1725728494,13695.753815369993,222.33160407000105,53184.99100416
2024-09-07,17:01:36.000,251,11069272,127605,0,1725728495,13695.774024299993,222.36684971999784,53185.01196552
2024-09-07,17:01:37.000,251,11069179,127485,0,1725728496,13695.713397509993,222.38094798000384,53185.01196552
2024-09-07,17:01:38.000,251,11069207,127565,0,1725728497,13695.659507029988,222.37389885000448,53184.95606856001
2024-09-07,17:01:39.000,251,11069330,127605,0,1725728498,13695.652770719993,222.3879971100032,53185.01196552
2024-09-07,17:01:40.000,251,11069289,127605,0,1725728499,13695.612352859993,222.38094798000384,53184.95606856001
2024-09-07,17:01:41.000,251,11069241,127405,0,1725728500,13695.619089170003,222.3879971100032,53185.05388824001
2024-09-07,17:01:42.000,251,11069264,127445,0,1725728501,13695.571934999993,222.41619363000063,53185.039914
2024-09-07,17:01:43.000,251,11069312,127565,0,1725728502,13695.592143929993,222.41619363000063,53185.05388824001
2024-09-07,17:01:44.000,251,11069320,127845,0,1725728503,13695.686452269998,222.4514392800047,53185.05388824001
2024-09-07,17:01:45.000,251,11069286,127805,0,1725728504,13695.747079059998,222.47258667000278,53185.08882384
2024-09-07,17:01:46.000,251,11069269,127725,0,1725728505,13695.881805259989,222.50783231999958,53185.07484960001
2024-09-07,17:01:47.000,251,11069251,127965,0,1725728506,13696.056949319995,222.550127100003,53185.12375944001
2024-09-07,17:01:48.000,251,11069250,127845,0,1725728507,13696.25230231,222.61356927000452,53185.1097852
2024-09-07,17:01:49.000,251,11069312,127965,0,1725728508,13696.420710059996,222.6347166600026,53185.151707920006
2024-09-07,17:01:50.000,251,11069301,127925,0,1725728509,13696.589117809992,222.6488149200013,53185.18664352
2024-09-07,17:01:51.000,251,11069273,127765,0,1725728510,13696.656480910002,222.62766753000324,53185.17266928001
2024-09-07,17:01:52.000,251,11069287,128085,0,1725728511,13696.710371389992,222.62766753000324,53185.26350184001
2024-09-07,17:01:53.000,251,11069300,127765,0,1725728512,13696.703635079997,222.5712744900011,53185.22157912001
2024-09-07,17:01:54.000,251,11069254,128005,0,1725728513,13696.602590429997,222.52897970999766,53185.214592
2024-09-07,17:01:55.000,251,11069297,127445,0,1725728514,13696.488073159991,222.42324276,53185.249527600005
2024-09-07,17:01:56.000,251,11069319,127765,0,1725728515,13696.400501129996,222.33160407000105,53185.34036016001
2024-09-07,17:01:57.000,251,11069329,128005,0,1725728516,13696.299456479996,222.26816189999954,53185.41023136001
2024-09-07,17:01:58.000,251,11069291,127805,0,1725728517,13696.14452134999,222.24701451000146,53185.36132152001
2024-09-07,17:01:59.000,251,11069289,127805,0,1725728518,13696.07042194,222.23291625000275,53185.40324424
2024-09-07,17:02:00.000,251,11069327,128085,0,1725728519,13696.03000408,222.20471972999803,53185.417218480005
2024-09-07,17:02:01.000,251,11069337,128165,0,1725728520,13696.00305883999,222.21176886000467,53185.417218480005
2024-09-07,17:02:02.000,251,11069312,128005,0,1725728521,13696.05021301,222.28226015999826,53185.4242056
2024-09-07,17:02:03.000,251,11069348,127565,0,1725728522,13696.117576109995,222.29635842000425,53185.4242056
2024-09-07,17:02:04.000,251,11069326,127965,0,1725728523,13696.24556599999,222.3386532000004,53185.40324424
2024-09-07,17:02:05.000,251,11069281,128045,0,1725728524,13696.380292199996,222.37389885000448,53185.45215408
2024-09-07,17:02:06.000,251,11069271,127885,0,1725728525,13696.528491019992,222.35980058999849,53185.43119272001
2024-09-07,17:02:07.000,251,11069263,128005,0,1725728526,13696.622799359997,222.31045668000297,53185.44516696
2024-09-07,17:02:08.000,251,11069299,127925,0,1725728527,13696.750789249993,222.21881799000403,53185.4242056
2024-09-07,17:02:09.000,251,11069329,127805,0,1725728528,13696.811416039993,222.13422843000444,53185.43119272001
2024-09-07,17:02:10.000,251,11069387,127885,0,1725728529,13696.851833899993,222.00029496000207,53185.4940768
2024-09-07,17:02:11.000,251,11069326,128005,0,1725728530,13696.791207109993,221.8663614899997,53185.45914120001
2024-09-07,17:02:12.000,251,11069370,128045,0,1725728531,13696.757525560002,221.7324280200046,53185.50805104001
2024-09-07,17:02:13.000,251,11069367,128125,0,1725728532,13696.656480910002,221.5843962900035,53185.4940768
2024-09-07,17:02:14.000,251,11069335,127845,0,1725728533,13696.575645190002,221.54915063999943,53185.54298664
2024-09-07,17:02:15.000,251,11069269,128125,0,1725728534,13696.494809470001,221.51390499000263,53185.535999520005
2024-09-07,17:02:16.000,251,11069303,127605,0,1725728535,13696.39376482,221.45751195000048,53185.59189648
2024-09-07,17:02:17.000,251,11069272,127925,0,1725728536,13696.299456479996,221.4081680399977,53185.487089680006
2024-09-07,17:02:18.000,251,11069334,127805,0,1725728537,13696.218620759995,221.39406977999897,53185.50106392
2024-09-07,17:02:19.000,251,11069334,127965,0,1725728538,13696.137785039995,221.4363645600024,53185.47311544
2024-09-07,17:02:20.000,251,11069331,127685,0,1725728539,13696.016531459994,221.42931543000304,53185.44516696
2024-09-07,17:02:21.000,251,11069296,127805,0,1725728540,13695.92222311999,221.4716102099992,53185.438179840006
2024-09-07,17:02:22.000,251,11069356,127805,0,1725728541,13695.807705849998,221.50685586000327,53185.41023136001
2024-09-07,17:02:23.000,251,11069309,128165,0,1725728542,13695.753815369993,221.57029803000478,53185.38228288
2024-09-07,17:02:24.000,251,11069350,128005,0,1725728543,13695.753815369993,221.633740199999,53185.417218480005
2024-09-07,17:02:25.000,251,11069357,127925,0,1725728544,13695.747079059998,221.69718237000052,53185.37529576
2024-09-07,17:02:26.000,251,11069386,127965,0,1725728545,13695.760551679989,221.80996845000482,53185.38228288
2024-09-07,17:02:27.000,251,11069278,128085,0,1725728546,13695.854860019994,221.88750887999777,53185.368308640005
2024-09-07,17:02:28.000,251,11069347,128005,0,1725728547,13695.94243204999,221.95800017999863,53185.4242056
2024-09-07,17:02:29.000,251,11069293,128045,0,1725728548,13696.15125766,222.00734409000142,53185.34734728
2024-09-07,17:02:30.000,251,11069331,128165,0,1725728549,13696.29272017,222.00734409000142,53185.3543344
2024-09-07,17:02:31.000,251,11069263,128085,0,1725728550,13696.447655299991,222.04258973999822,53185.298437440004
2024-09-07,17:02:32.000,251,11069378,127845,0,1725728551,13696.616063050002,221.9932458300027,53185.39625712
2024-09-07,17:02:33.000,251,11069359,127845,0,1725728552,13696.744052939997,221.92275453000184,53185.466128320004
2024-09-07,17:02:34.000,251,11069360,127845,0,1725728553,13696.885515449998,221.79587018999882,53185.48010256001
2024-09-07,17:02:35.000,251,11069362,127965,0,1725728554,13696.912460689993,221.69013324000116,53185.54997376
2024-09-07,17:02:36.000,251,11069365,128165,0,1725728555,13696.932669619993,221.57029803000478,53185.59189648
2024-09-07,17:02:37.000,251,11069308,127725,0,1725728556,13696.925933309998,221.44341369000176,53185.61984496
2024-09-07,17:02:38.000,251,11069417,127965,0,1725728557,13696.865306519998,221.33062761000474,53185.6687548
2024-09-07,17:02:39.000,251,11069412,128005,0,1725728558,13696.791207109993,221.20374327000172,53185.69670328001
2024-09-07,17:02:40.000,251,11069358,128005,0,1725728559,13696.777734490002,221.08390805999807,53185.75958736
2024-09-07,17:02:41.000,251,11069330,127805,0,1725728560,13696.669953529992,221.0416132800019,53185.85740704
2024-09-07,17:02:42.000,251,11069321,127845,0,1725728561,13696.595854120002,220.97112198000104,53185.89932976
2024-09-07,17:02:43.000,251,11069400,128245,0,1725728562,13696.501545779996,220.92177806999825,53185.85740704
2024-09-07,17:02:44.000,251,11069352,127965,0,1725728563,13696.400501129996,220.89358155000082,53185.85041992
2024-09-07,17:02:45.000,251,11069379,127845,0,1725728564,13696.339874339996,220.88653242000146,53185.801510080004
2024-09-07,17:02:46.000,251,11069390,127925,0,1725728565,13696.28598385999,220.88653242000146,53185.79452296001
2024-09-07,17:02:47.000,251,11069352,127885,0,1725728566,13696.32640171999,220.94997459000297,53185.86439416001
2024-09-07,17:02:48.000,251,11069331,127845,0,1725728567,13696.279247549995,221.0275150200032,53185.81548432001
2024-09-07,17:02:49.000,251,11069396,128165,0,1725728568,13696.3129291,221.09800632000406,53185.8084972
2024-09-07,17:02:50.000,251,11069387,128085,0,1725728569,13696.319665409996,221.14735022999957,53185.75958736
2024-09-07,17:02:51.000,251,11069354,127405,0,1725728570,13696.37355589,221.18259588000365,53185.83644568
2024-09-07,17:02:52.000,251,11069358,127925,0,1725728571,13696.400501129996,221.28128370000195,53185.83644568
2024-09-07,17:02:53.000,251,11069448,128165,0,1725728572,13696.515018400001,221.31652934999875,53185.82945856
2024-09-07,17:02:54.000,251,11069395,127765,0,1725728573,13696.501545779996,221.35177500000282,53185.89932976
2024-09-07,17:02:55.000,251,11069393,128085,0,1725728574,13696.555436260001,221.36587326000154,53185.920291120005
2024-09-07,17:02:56.000,251,11069354,128165,0,1725728575,13696.602590429997,221.39406977999897,53185.920291120005
2024-09-07,17:02:57.000,251,11069418,127965,0,1725728576,13696.609326739992,221.41521717000433,53185.89932976
2024-09-07,17:02:58.000,251,11069393,128005,0,1725728577,13696.629535669992,221.42226630000368,53185.920291120005
2024-09-07,17:02:59.000,251,11069307,128005,0,1725728578,13696.649744599992,221.4081680399977,53185.990162320006
2024-09-07,17:03:00.000,251,11069407,127965,0,1725728579,13696.696898770002,221.4081680399977,53185.92727824
2024-09-07,17:03:01.000,251,11069354,128085,0,1725728580,13696.683426149997,221.42931543000304,53185.969200960004
2024-09-07,17:03:02.000,251,11069376,127925,0,1725728581,13696.629535669992,221.4363645600024,53185.97618808
2024-09-07,17:03:03.000,251,11069369,128045,0,1725728582,13696.643008289997,221.39406977999897,53185.97618808
2024-09-07,17:03:04.000,251,11069350,127965,0,1725728583,13696.643008289997,221.39406977999897,53186.00413656
2024-09-07,17:03:05.000,251,11069320,128045,0,1725728584,13696.629535669992,221.35177500000282,53186.03208504001
2024-09-07,17:03:06.000,251,11069378,127925,0,1725728585,13696.649744599992,221.29538196000067,53186.01112368001
2024-09-07,17:03:07.000,251,11069401,127885,0,1725728586,13696.616063050002,221.28128370000195,53186.08099488001
2024-09-07,17:03:08.000,251,11069392,128165,0,1725728587,13696.649744599992,221.26013631000387,53186.087982000005
2024-09-07,17:03:09.000,251,11069339,128045,0,1725728588,13696.676689840002,221.24603804999788,53186.10894336001
2024-09-07,17:03:10.000,251,11069368,128045,0,1725728589,13696.649744599992,221.2248906599998,53186.11593048
2024-09-07,17:03:11.000,251,11069407,127965,0,1725728590,13696.663217219997,221.2248906599998,53186.15086608001
2024-09-07,17:03:12.000,251,11069363,128005,0,1725728591,13696.683426149997,221.21784153000044,53186.17881456001
2024-09-07,17:03:13.000,251,11069393,127925,0,1725728592,13696.676689840002,221.19669414000236,53186.22073728
2024-09-07,17:03:14.000,251,11069340,127965,0,1725728593,13696.730580319992,221.18259588000365,53186.16484032
2024-09-07,17:03:15.000,251,11069363,128285,0,1725728594,13696.744052939997,221.15439935999893,53186.22073728
2024-09-07,17:03:16.000,251,11069329,128005,0,1725728595,13696.824888659998,221.16849761999765,53186.17182744
2024-09-07,17:03:17.000,251,11069350,127885,0,1725728596,13696.804679729998,221.1262028400015,53186.15086608001
2024-09-07,17:03:18.000,251,11069415,127725,0,1725728597,13696.858570209988,221.11915371000214,53186.12990472001
2024-09-07,17:03:19.000,251,11069355,128485,0,1725728598,13696.898988069988,221.1614484899983,53186.1927888
2024-09-07,17:03:20.000,251,11069399,127605,0,1725728599,13696.946142239998,221.19669414000236,53186.23471152
2024-09-07,17:03:21.000,251,11069422,128005,0,1725728600,13696.993296409993,221.23193978999916,53186.1927888
2024-09-07,17:03:22.000,251,11069390,128005,0,1725728601,13697.094341059994,221.30243109000003,53186.206763040005
2024-09-07,17:03:23.000,251,11069442,127845,0,1725728602,13697.148231539999,221.3376767400041,53186.23471152
2024-09-07,17:03:24.000,251,11069415,128125,0,1725728603,13697.24253987999,221.37997152000025,53186.26964712001
2024-09-07,17:03:25.000,251,11069369,128165,0,1725728604,13697.24927619,221.36587326000154,53186.26266
2024-09-07,17:03:26.000,251,11069428,128005,0,1725728605,13697.28969405,221.4081680399977,53186.26266
2024-09-07,17:03:27.000,251,11069419,128045,0,1725728606,13697.296430359995,221.33062761000474,53186.29060848
2024-09-07,17:03:28.000,251,11069403,127645,0,1725728607,13697.26274880999,221.26718544000323,53186.29759560001
2024-09-07,17:03:29.000,251,11069368,127485,0,1725728608,13697.20885833,221.23898891999852,53186.3325312
2024-09-07,17:03:30.000,251,11069389,128165,0,1725728609,13697.168440469999,221.06980979999935,53186.36047968
2024-09-07,17:03:31.000,251,11069450,127605,0,1725728610,13697.060659509989,221.0416132800019,53186.39541528001
2024-09-07,17:03:32.000,251,11069383,127805,0,1725728611,13697.053923199994,220.94997459000297,53186.374453920005
2024-09-07,17:03:33.000,251,11069400,127605,0,1725728612,13697.020241649989,220.88653242000146,53186.41637664001
2024-09-07,17:03:34.000,251,11069387,127485,0,1725728613,13696.932669619993,220.8794832900021,53186.38842816
2024-09-07,17:03:35.000,251,11069409,127645,0,1725728614,13696.838361280003,220.89358155000082,53186.4024024
2024-09-07,17:03:36.000,251,11069370,127525,0,1725728615,13696.858570209988,220.93587633000425,53186.36047968
2024-09-07,17:03:37.000,251,11069358,127525,0,1725728616,13696.838361280003,221.01341676000447,53186.34650544001
2024-09-07,17:03:38.000,251,11069395,127525,0,1725728617,13696.811416039993,221.09800632000406,53186.31855696001
2024-09-07,17:03:39.000,251,11069428,127445,0,1725728618,13696.797943420002,221.15439935999893,53186.29759560001
2024-09-07,17:03:40.000,251,11069445,127605,0,1725728619,13696.777734490002,221.21784153000044,53186.3325312
2024-09-07,17:03:41.000,251,11069421,127725,0,1725728620,13696.757525560002,221.23193978999916,53186.34650544001
2024-09-07,17:03:42.000,251,11069399,127725,0,1725728621,13696.770998179993,221.21079240000108,53186.255672880005
2024-09-07,17:03:43.000,251,11069380,127445,0,1725728622,13696.858570209988,221.16849761999765,53186.27663424001
2024-09-07,17:03:44.000,251,11069413,127565,0,1725728623,13696.845097589998,221.13325197000086,53186.36047968
2024-09-07,17:03:45.000,251,11069423,127645,0,1725728624,13696.979823789989,221.05571154000063,53186.325544080006
2024-09-07,17:03:46.000,251,11069377,127525,0,1725728625,13697.020241649989,220.99931849999848,53186.29060848
2024-09-07,17:03:47.000,251,11069414,127565,0,1725728626,13697.128022609999,220.9288272000049,53186.29060848
2024-09-07,17:03:48.000,251,11069416,127565,0,1725728627,13697.235803569994,220.96407285000168,53186.304582720004
2024-09-07,17:03:49.000,251,11069435,127285,0,1725728628,13697.22906726,220.97112198000104,53186.29060848
2024-09-07,17:03:50.000,251,11069439,127605,0,1725728629,13697.215594639994,221.04866241000127,53186.26266
2024-09-07,17:03:51.000,251,11069442,127525,0,1725728630,13697.195385709994,221.14735022999957,53186.304582720004
2024-09-07,17:03:52.000,251,11069473,128165,0,1725728631,13697.107813679999,221.26013631000387,53186.27663424001
2024-09-07,17:03:53.000,251,11069503,127885,0,1725728632,13696.979823789989,221.29538196000067,53186.26266
2024-09-07,17:03:54.000,251,11069425,127885,0,1725728633,13696.797943420002,221.31652934999875,53186.29060848
2024-09-07,17:03:55.000,251,11069432,127845,0,1725728634,13696.683426149997,221.28128370000195,53186.31156984
2024-09-07,17:03:56.000,251,11069393,127565,0,1725728635,13696.575645190002,221.2248906599998,53186.28362136
2024-09-07,17:03:57.000,251,11069412,127845,0,1725728636,13696.501545779996,221.1614484899983,53186.26964712001
2024-09-07,17:03:58.000,251,11069446,127565,0,1725728637,13696.501545779996,221.02046589000383,53186.255672880005
2024-09-07,17:03:59.000,251,11069487,127805,0,1725728638,13696.548699949992,220.9429254600036,53186.24868576001
2024-09-07,17:04:00.000,251,11069449,127765,0,1725728639,13696.663217219997,220.80194286000187,53186.304582720004
2024-09-07,17:04:01.000,251,11069397,127925,0,1725728640,13696.737316630002,220.6962059100042,53186.28362136
2024-09-07,17:04:02.000,251,11069428,127685,0,1725728641,13696.851833899993,220.6680093899995,53186.304582720004
2024-09-07,17:04:03.000,251,11069485,127365,0,1725728642,13696.946142239998,220.65391113000078,53186.36047968
2024-09-07,17:04:04.000,251,11069445,127805,0,1725728643,13697.101077369989,220.6680093899995,53186.35349256
2024-09-07,17:04:05.000,251,11069458,127445,0,1725728644,13697.14149522999,220.63981287000206,53186.423363760005
2024-09-07,17:04:06.000,251,11069379,127645,0,1725728645,13697.18191308999,220.72440243000165,53186.36746680001
2024-09-07,17:04:07.000,251,11069473,127685,0,1725728646,13697.18191308999,220.731451560001,53186.40938952
2024-09-07,17:04:08.000,251,11069455,127765,0,1725728647,13697.195385709994,220.7666972099978,53186.43733800001
2024-09-07,17:04:09.000,251,11069437,127725,0,1725728648,13697.148231539999,220.77374634000444,53186.38842816
2024-09-07,17:04:10.000,251,11069476,127645,0,1725728649,13697.128022609999,220.7666972099978,53186.45131224
2024-09-07,17:04:11.000,251,11069411,127605,0,1725728650,13697.020241649989,220.73850069000036,53186.43035088
2024-09-07,17:04:12.000,251,11069438,127645,0,1725728651,13696.973087479993,220.70325504000357,53186.53515768001
2024-09-07,17:04:13.000,251,11069511,127805,0,1725728652,13696.939405929988,220.64686200000142,53186.47926072
2024-09-07,17:04:14.000,251,11069427,127685,0,1725728653,13696.872042829993,220.54112505000376,53186.46528648001
2024-09-07,17:04:15.000,251,11069434,127405,0,1725728654,13696.811416039993,220.4847320100016,53186.542144800005
2024-09-07,17:04:16.000,251,11069469,127525,0,1725728655,13696.791207109993,220.40719158000138,53186.57009328
2024-09-07,17:04:17.000,251,11069461,127365,0,1725728656,13696.676689840002,220.3367002800005,53186.53515768001
2024-09-07,17:04:18.000,251,11069487,127525,0,1725728657,13696.717107700002,220.28735636999772,53186.5770804
2024-09-07,17:04:19.000,251,11069427,127845,0,1725728658,13696.676689840002,220.28735636999772,53186.5770804
2024-09-07,17:04:20.000,251,11069445,127725,0,1725728659,13696.710371389992,220.25211072000093,53186.5770804
2024-09-07,17:04:21.000,251,11069415,127565,0,1725728660,13696.777734490002,220.28735636999772,53186.57009328
2024-09-07,17:04:22.000,251,11069425,127925,0,1725728661,13696.872042829993,220.41424071000074,53186.61201600001
2024-09-07,17:04:23.000,251,11069458,127725,0,1725728662,13697.000032719989,220.55522331000248,53186.62599024
2024-09-07,17:04:24.000,251,11069465,127845,0,1725728663,13697.128022609999,220.67505851999886,53186.639964480004
2024-09-07,17:04:25.000,251,11069484,127685,0,1725728664,13697.256012499995,220.7666972099978,53186.6469516
2024-09-07,17:04:26.000,251,11069487,127645,0,1725728665,13697.3907387,220.90767980999954,53186.63297736001
2024-09-07,17:04:27.000,251,11069445,127525,0,1725728666,13697.38400238999,220.99226936999912,53186.709835680005
2024-09-07,17:04:28.000,251,11069541,127725,0,1725728667,13697.40421131999,221.00636762999784,53186.62599024
2024-09-07,17:04:29.000,251,11069471,127485,0,1725728668,13697.417683939995,221.01341676000447,53186.709835680005
2024-09-07,17:04:30.000,251,11069517,127485,0,1725728669,13697.397475009995,220.96407285000168,53186.72380992
2024-09-07,17:04:31.000,251,11069518,127645,0,1725728670,13697.37052977,220.89358155000082,53186.73079704001
2024-09-07,17:04:32.000,251,11069509,127485,0,1725728671,13697.35032084,220.87243416000274,53186.73079704001
2024-09-07,17:04:33.000,251,11069578,127525,0,1725728672,13697.33011191,220.8160411200006,53186.7168228
2024-09-07,17:04:34.000,251,11069517,127605,0,1725728673,13697.276221429995,220.71030417000293,53186.80066824001
2024-09-07,17:04:35.000,251,11069489,127165,0,1725728674,13697.316639289995,220.66096026000014,53186.73778416
2024-09-07,17:04:36.000,251,11069454,127565,0,1725728675,13697.3907387,220.66096026000014,53186.7168228
2024-09-07,17:04:37.000,251,11069524,127445,0,1725728676,13697.40421131999,220.67505851999886,53186.73079704001
2024-09-07,17:04:38.000,251,11069486,127725,0,1725728677,13697.478310729995,220.64686200000142,53186.70284856001
2024-09-07,17:04:39.000,251,11069474,127605,0,1725728678,13697.55241014,220.67505851999886,53186.68887432
2024-09-07,17:04:40.000,251,11069521,127525,0,1725728679,13697.599564309996,220.6680093899995,53186.75175840001
2024-09-07,17:04:41.000,251,11069435,127605,0,1725728680,13697.680400029996,220.61866548000398,53186.709835680005
2024-09-07,17:04:42.000,251,11069520,127525,0,1725728681,13697.714081580001,220.61161635000462,53186.68188720001
2024-09-07,17:04:43.000,251,11069497,127365,0,1725728682,13697.788180989992,220.52702678999776,53186.60502888001
2024-09-07,17:04:44.000,251,11069462,127485,0,1725728683,13697.747763129992,220.4847320100016,53186.65393872001
2024-09-07,17:04:45.000,251,11069451,127485,0,1725728684,13697.741026819996,220.42833896999946,53186.68188720001
2024-09-07,17:04:46.000,251,11069483,127645,0,1725728685,13697.714081580001,220.3367002800005,53186.709835680005
2024-09-07,17:04:47.000,251,11069490,127685,0,1725728686,13697.727554199992,220.24506159000157,53186.73079704001
2024-09-07,17:04:48.000,251,11069500,127645,0,1725728687,13697.680400029996,220.10407898999983,53186.79368112
2024-09-07,17:04:49.000,251,11069469,127565,0,1725728688,13697.653454790001,220.00539117000153,53186.81464248
2024-09-07,17:04:50.000,251,11069454,127525,0,1725728689,13697.559146449996,219.9137524800026,53186.84259096
2024-09-07,17:04:51.000,251,11069466,127645,0,1725728690,13697.44462917999,219.7657207500015,53186.81464248
2024-09-07,17:04:52.000,251,11069447,127685,0,1725728691,13697.34358452999,219.59654163000232,53186.72380992
2024-09-07,17:04:53.000,251,11069426,127445,0,1725728692,13697.296430359995,219.46260815999995,53186.69586144
2024-09-07,17:04:54.000,251,11069522,127965,0,1725728693,13697.28969405,219.34277295000356,53186.73778416
2024-09-07,17:04:55.000,251,11069521,127485,0,1725728694,13697.316639289995,219.25818339000398,53186.709835680005
2024-09-07,17:04:56.000,251,11069462,127365,0,1725728695,13697.316639289995,219.2229377399999,53186.786694
2024-09-07,17:04:57.000,251,11069472,127165,0,1725728696,13697.34358452999,219.19474122000247,53186.69586144
2024-09-07,17:04:58.000,251,11069457,127845,0,1725728697,13697.3907387,219.1876920900031,53186.660925840006
2024-09-07,17:04:59.000,251,11069458,127445,0,1725728698,13697.44462917999,219.20179035000183,53186.61201600001
2024-09-07,17:05:00.000,251,11069443,127565,0,1725728699,13697.538937519996,219.2722816500027,53186.61201600001
2024-09-07,17:05:01.000,251,11069487,127685,0,1725728700,13697.61303693,219.37801860000036,53186.59804176
2024-09-07,17:05:02.000,251,11069440,128205,0,1725728701,13697.626509549991,219.42736251000315,53186.5072092
2024-09-07,17:05:03.000,251,11069366,127805,0,1725728702,13697.707345269991,219.52605033000145,53186.55611904
2024-09-07,17:05:04.000,251,11069454,127565,0,1725728703,13697.700608959996,219.5190012000021,53186.52817056
2024-09-07,17:05:05.000,251,11069429,127645,0,1725728704,13697.639982169996,219.50490294000338,53186.50022208
2024-09-07,17:05:06.000,251,11069456,127405,0,1725728705,13697.639982169996,219.4555590300006,53186.54913192
2024-09-07,17:05:07.000,251,11069499,127965,0,1725728706,13697.586091689991,219.41326425000443,53186.53515768001
2024-09-07,17:05:08.000,251,11069440,127845,0,1725728707,13697.579355379996,219.25113426000462,53186.55611904
2024-09-07,17:05:09.000,251,11069394,127965,0,1725728708,13697.51199228,219.04670949000138,53186.56310616001
2024-09-07,17:05:10.000,251,11069450,128005,0,1725728709,13697.498519659996,218.91982514999836,53186.54913192
2024-09-07,17:05:11.000,251,11069470,127805,0,1725728710,13697.437892869995,218.65900734000024,53186.57009328
2024-09-07,17:05:12.000,251,11069420,127925,0,1725728711,13697.44462917999,218.4827790900017,53186.5770804
2024-09-07,17:05:13.000,251,11069414,128365,0,1725728712,13697.46483810999,218.31359997000254,53186.59804176
2024-09-07,17:05:14.000,251,11069420,128005,0,1725728713,13697.43115656,218.137371720004,53186.65393872001
2024-09-07,17:05:15.000,251,11069430,128085,0,1725728714,13697.41094763,218.05278216000443,53186.60502888001
2024-09-07,17:05:16.000,251,11069459,128045,0,1725728715,13697.42442024999,217.96819260000484,53186.61900312
2024-09-07,17:05:17.000,251,11069423,128125,0,1725728716,13697.40421131999,217.95409433999885,53186.60502888001
2024-09-07,17:05:18.000,251,11069372,128005,0,1725728717,13697.36379345999,217.9752417300042,53186.54913192
2024-09-07,17:05:19.000,251,11069368,127965,0,1725728718,13697.33011191,218.06688042000314,53186.5072092
2024-09-07,17:05:20.000,251,11069377,127805,0,1725728719,13697.33011191,218.2219612800036,53186.46528648001
2024-09-07,17:05:21.000,251,11069425,127925,0,1725728720,13697.33011191,218.27835431999847,53186.43035088
2024-09-07,17:05:22.000,251,11069379,127885,0,1725728721,13697.37052977,218.37704214000405,53186.423363760005
2024-09-07,17:05:23.000,251,11069463,127485,0,1725728722,13697.35032084,218.4827790900017,53186.41637664001
2024-09-07,17:05:24.000,251,11069434,127805,0,1725728723,13697.437892869995,218.53917213000386,53186.44432512001
2024-09-07,17:05:25.000,251,11069413,127765,0,1725728724,13697.48504703999,218.54622126000322,53186.423363760005
2024-09-07,17:05:26.000,251,11069382,127845,0,1725728725,13697.52546489999,218.52507386999787,53186.45829936
2024-09-07,17:05:27.000,251,11069437,127725,0,1725728726,13697.653454790001,218.52507386999787,53186.45829936
2024-09-07,17:05:28.000,251,11069374,127805,0,1725728727,13697.693872650001,218.5180247399985,53186.472273600004
2024-09-07,17:05:29.000,251,11069384,127845,0,1725728728,13697.761235749997,218.44753343999764,53186.50022208
2024-09-07,17:05:30.000,251,11069449,127885,0,1725728729,13697.808389919992,218.39818953000213,53186.57009328
2024-09-07,17:05:31.000,251,11069420,127805,0,1725728730,13697.848807779992,218.4052386600015,53186.54913192
2024-09-07,17:05:32.000,251,11069421,128045,0,1725728731,13697.882489329997,218.3840912700034,53186.542144800005
2024-09-07,17:05:33.000,251,11069425,127885,0,1725728732,13697.909434569992,218.34179648999998,53186.56310616001
2024-09-07,17:05:34.000,251,11069384,128005,0,1725728733,13697.916170880002,218.4052386600015,53186.542144800005
2024-09-07,17:05:35.000,251,11069444,127805,0,1725728734,13697.936379810002,218.43343517999892,53186.61900312
2024-09-07,17:05:36.000,251,11069432,128005,0,1725728735,13697.949852429992,218.468680830003,53186.56310616001
2024-09-07,17:05:37.000,251,11069359,127725,0,1725728736,13697.929643499992,218.51097560999915,53186.48624784001
2024-09-07,17:05:38.000,251,11069401,128245,0,1725728737,13697.916170880002,218.5673686500013,53186.542144800005
2024-09-07,17:05:39.000,251,11069440,127925,0,1725728738,13698.003742909998,218.58146691000002,53186.542144800005
2024-09-07,17:05:40.000,251,11069468,127925,0,1725728739,13698.037424460003,218.56031952000194,53186.53515768001
2024-09-07,17:05:41.000,251,11069452,127965,0,1725728740,13698.104787559998,218.55327039000258,53186.57009328
2024-09-07,17:05:42.000,251,11069376,128045,0,1725728741,13698.138469109988,218.468680830003,53186.52817056
2024-09-07,17:05:43.000,251,11069390,127965,0,1725728742,13698.158678039988,218.3840912700034,53186.56310616001
2024-09-07,17:05:44.000,251,11069360,128125,0,1725728743,13698.131732799993,218.29950171000382,53186.59804176
2024-09-07,17:05:45.000,251,11069461,128045,0,1725728744,13698.145205419998,218.18671562999953,53186.58406752001
2024-09-07,17:05:46.000,251,11069395,127805,0,1725728745,13698.071106009993,218.11622432999866,53186.639964480004
2024-09-07,17:05:47.000,251,11069369,128005,0,1725728746,13698.044160769998,217.9470452099995,53186.6469516
2024-09-07,17:05:48.000,251,11069343,127965,0,1725728747,13697.895961950002,217.9258978200014,53186.63297736001
2024-09-07,17:05:49.000,251,11069410,127965,0,1725728748,13697.781444679997,217.88360303999798,53186.591054640005
2024-09-07,17:05:50.000,251,11069368,128005,0,1725728749,13697.660191099996,217.8624556499999,53186.591054640005
2024-09-07,17:05:51.000,251,11069439,128125,0,1725728750,13697.565882759991,217.8131117400044,53186.57009328
2024-09-07,17:05:52.000,251,11069339,128125,0,1725728751,13697.45136549,217.80606260999775,53186.51419632001
2024-09-07,17:05:53.000,251,11069369,128005,0,1725728752,13697.3907387,217.75671870000224,53186.46528648001
2024-09-07,17:05:54.000,251,11069358,127565,0,1725728753,13697.336848219995,217.74262044000352,53186.39541528001
2024-09-07,17:05:55.000,251,11069418,127645,0,1725728754,13697.296430359995,217.7003256600001,53186.423363760005
2024-09-07,17:05:56.000,251,11069365,128205,0,1725728755,13697.32337559999,217.6650800100033,53186.36047968
2024-09-07,17:05:57.000,251,11069322,127885,0,1725728756,13697.3907387,217.62983435999922,53186.31156984
2024-09-07,17:05:58.000,251,11069349,127805,0,1725728757,13697.44462917999,217.57344132000435,53186.255672880005
2024-09-07,17:05:59.000,251,11069334,127805,0,1725728758,13697.51199228,217.50999915000284,53186.26266
2024-09-07,17:06:00.000,251,11069347,127845,0,1725728759,13697.599564309996,217.52409741000156,53186.18580168
2024-09-07,17:06:01.000,251,11069415,128045,0,1725728760,13697.653454790001,217.57344132000435,53186.14387896
2024-09-07,17:06:02.000,251,11069334,127965,0,1725728761,13697.693872650001,217.5663921899977,53186.09496912
2024-09-07,17:06:03.000,251,11069343,127965,0,1725728762,13697.660191099996,217.62983435999922,53186.07400776
2024-09-07,17:06:04.000,251,11069397,128205,0,1725728763,13697.660191099996,217.63688348999858,53186.02509792
2024-09-07,17:06:05.000,251,11069345,127925,0,1725728764,13697.666927409991,217.6157361000005,53186.02509792
2024-09-07,17:06:06.000,251,11069344,127845,0,1725728765,13697.626509549991,217.63688348999858,53185.95522672
2024-09-07,17:06:07.000,251,11069314,128045,0,1725728766,13697.63324586,217.68622740000137,53185.99714944
2024-09-07,17:06:08.000,251,11069348,127885,0,1725728767,13697.592828,217.6650800100033,53186.0181108
2024-09-07,17:06:09.000,251,11069354,128005,0,1725728768,13697.54567382999,217.63688348999858,53186.01112368001
2024-09-07,17:06:10.000,251,11069340,128045,0,1725728769,13697.54567382999,217.62278522999986,53185.97618808
2024-09-07,17:06:11.000,251,11069350,127925,0,1725728770,13697.44462917999,217.62278522999986,53185.93426536001
2024-09-07,17:06:12.000,251,11069243,128045,0,1725728771,13697.458101799995,217.5804904500037,53185.97618808
2024-09-07,17:06:13.000,251,11069265,127685,0,1725728772,13697.417683939995,217.6650800100033,53185.98317520001
2024-09-07,17:06:14.000,251,11069310,128205,0,1725728773,13697.37052977,217.69327653000073,53185.95522672
2024-09-07,17:06:15.000,251,11069322,127885,0,1725728774,13697.316639289995,217.73557131000416,53185.969200960004
2024-09-07,17:06:16.000,251,11069397,128045,0,1725728775,13697.296430359995,217.82016087000375,53185.9482396
2024-09-07,17:06:17.000,251,11069318,127965,0,1725728776,13697.235803569994,217.91884869000205,53185.89932976
2024-09-07,17:06:18.000,251,11069334,127965,0,1725728777,13697.256012499995,218.0245856399997,53185.89932976
2024-09-07,17:06:19.000,251,11069337,128165,0,1725728778,13697.20212201999,218.0245856399997,53185.89234264001
2024-09-07,17:06:20.000,251,11069331,128165,0,1725728779,13697.24253987999,218.03163476999907,53185.88535552
2024-09-07,17:06:21.000,251,11069408,127805,0,1725728780,13697.26274880999,218.05983129000379,53185.92727824
2024-09-07,17:06:22.000,251,11069302,127965,0,1725728781,13697.34358452999,217.98933999000292,53185.99714944
2024-09-07,17:06:23.000,251,11069405,128165,0,1725728782,13697.33011191,217.96819260000484,53185.94125248001
2024-09-07,17:06:24.000,251,11069403,128125,0,1725728783,13697.45136549,217.91884869000205,53185.99714944
2024-09-07,17:06:25.000,251,11069385,127645,0,1725728784,13697.538937519996,217.8272100000031,53185.990162320006
2024-09-07,17:06:26.000,251,11069327,128165,0,1725728785,13697.660191099996,217.78491521999968,53186.0530464
2024-09-07,17:06:27.000,251,11069386,127965,0,1725728786,13697.720817889996,217.75671870000224,53186.04605928
2024-09-07,17:06:28.000,251,11069336,127925,0,1725728787,13697.727554199992,217.72147304999817,53186.04605928
2024-09-07,17:06:29.000,251,11069346,127885,0,1725728788,13697.808389919992,217.68622740000137,53186.087982000005
2024-09-07,17:06:30.000,251,11069337,127965,0,1725728789,13697.828598849992,217.60163784000179,53186.08099488001
2024-09-07,17:06:31.000,251,11069362,128005,0,1725728790,13697.895961950002,217.50999915000284,53186.157853200006
2024-09-07,17:06:32.000,251,11069283,127845,0,1725728791,13697.882489329997,217.43950785000197,53186.19977592001
2024-09-07,17:06:33.000,251,11069343,128125,0,1725728792,13697.761235749997,217.3690165500011,53186.206763040005
2024-09-07,17:06:34.000,251,11069356,127965,0,1725728793,13697.767972059992,217.28442699000152,53186.21375016
2024-09-07,17:06:35.000,251,11069350,128125,0,1725728794,13697.599564309996,217.24918134000472,53186.19977592001
2024-09-07,17:06:36.000,251,11069361,128005,0,1725728795,13697.48504703999,217.15049351999915,53186.206763040005
2024-09-07,17:06:37.000,251,11069361,128085,0,1725728796,13697.36379345999,217.15049351999915,53186.22073728
2024-09-07,17:06:38.000,251,11069341,128165,0,1725728797,13697.1886494,217.15049351999915,53186.17881456001
2024-09-07,17:06:39.000,251,11069331,127885,0,1725728798,13697.114549989994,217.21393569000065,53186.21375016
2024-09-07,17:06:40.000,251,11069293,127725,0,1725728799,13697.074132129994,217.28442699000152,53186.12990472001
2024-09-07,17:06:41.000,251,11069417,127765,0,1725728800,13697.000032719989,217.39721306999854,53186.14387896
2024-09-07,17:06:42.000,251,11069278,128205,0,1725728801,13696.973087479993,217.4536061100007,53186.08099488001
2024-09-07,17:06:43.000,251,11069377,128165,0,1725728802,13696.946142239998,217.53114654000092,53186.07400776
2024-09-07,17:06:44.000,251,11069385,127965,0,1725728803,13696.966351169998,217.6650800100033,53186.01112368001
2024-09-07,17:06:45.000,251,11069345,128165,0,1725728804,13696.966351169998,217.69327653000073,53186.0181108
2024-09-07,17:06:46.000,251,11069348,127645,0,1725728805,13697.040450579989,217.77786609000032,53185.98317520001
2024-09-07,17:06:47.000,251,11069349,128005,0,1725728806,13697.128022609999,217.8272100000031,53185.97618808
2024-09-07,17:06:48.000,251,11069274,127885,0,1725728807,13697.175176779994,217.88360303999798,53186.00413656
2024-09-07,17:06:49.000,251,11069348,128125,0,1725728808,13697.24927619,217.9117995600027,53185.96221384001
2024-09-07,17:06:50.000,251,11069295,128005,0,1725728809,13697.296430359995,217.91884869000205,53185.97618808
2024-09-07,17:06:51.000,251,11069380,128165,0,1725728810,13697.397475009995,217.98229086000356,53185.93426536001
2024-09-07,17:06:52.000,251,11069338,127885,0,1725728811,13697.45136549,218.05278216000443,53185.95522672
2024-09-07,17:06:53.000,251,11069382,127965,0,1725728812,13697.52546489999,218.09507694000058,53185.95522672
2024-09-07,17:06:54.000,251,11069400,128045,0,1725728813,13697.61303693,218.14442085000337,53185.93426536001
2024-09-07,17:06:55.000,251,11069398,127605,0,1725728814,13697.63324586,218.20081388999824,53185.920291120005
2024-09-07,17:06:56.000,251,11069427,127445,0,1725728815,13697.687136339991,218.17966650000017,53185.93426536001
2024-09-07,17:06:57.000,251,11069380,127885,0,1725728816,13697.700608959996,218.18671562999953,53185.93426536001
2024-09-07,17:06:58.000,251,11069357,127485,0,1725728817,13697.727554199992,218.15146998000273,53185.94125248001
2024-09-07,17:06:59.000,251,11069354,127405,0,1725728818,13697.781444679997,218.137371720004,53186.00413656
2024-09-07,17:07:00.000,251,11069341,127685,0,1725728819,13697.794917300002,218.06688042000314,53186.039072160005
2024-09-07,17:07:01.000,251,11069410,127565,0,1725728820,13697.767972059992,218.0245856399997,53186.02509792
2024-09-07,17:07:02.000,251,11069317,127925,0,1725728821,13697.794917300002,217.9611434699982,53186.07400776
2024-09-07,17:07:03.000,251,11069344,128005,0,1725728822,13697.727554199992,217.9470452099995,53186.10195624001
2024-09-07,17:07:04.000,251,11069420,127845,0,1725728823,13697.599564309996,217.90475043000333,53186.1229176
2024-09-07,17:07:05.000,251,11069324,127605,0,1725728824,13697.586091689991,217.9258978200014,53186.09496912
2024-09-07,17:07:06.000,251,11069363,127325,0,1725728825,13697.54567382999,218.0245856399997,53186.15086608001
2024-09-07,17:07:07.000,251,11069359,127725,0,1725728826,13697.55241014,218.0739295500025,53186.18580168
2024-09-07,17:07:08.000,251,11069358,127485,0,1725728827,13697.53220121,218.1726173700008,53186.1229176
2024-09-07,17:07:09.000,251,11069408,127325,0,1725728828,13697.518728589996,218.28540344999783,53186.18580168
2024-09-07,17:07:10.000,251,11069419,127485,0,1725728829,13697.579355379996,218.37704214000405,53186.18580168
2024-09-07,17:07:11.000,251,11069401,127885,0,1725728830,13697.53220121,218.48982822000107,53186.27663424001
2024-09-07,17:07:12.000,251,11069353,127565,0,1725728831,13697.61303693,218.57441778000066,53186.17881456001
2024-09-07,17:07:13.000,251,11069343,127685,0,1725728832,13697.693872650001,218.63785995000217,53186.24868576001
2024-09-07,17:07:14.000,251,11069394,127725,0,1725728833,13697.734290510001,218.72244951000175,53186.33951832
2024-09-07,17:07:15.000,251,11069421,127765,0,1725728834,13697.815126230002,218.74359689999983,53186.34650544001
2024-09-07,17:07:16.000,251,11069389,127525,0,1725728835,13697.869016709992,218.7154003800024,53186.36047968
2024-09-07,17:07:17.000,251,11069379,127685,0,1725728836,13698.003742909998,218.69425299000432,53186.38144104
2024-09-07,17:07:18.000,251,11069425,127685,0,1725728837,13698.023951839998,218.65900734000024,53186.36746680001
2024-09-07,17:07:19.000,251,11069387,127485,0,1725728838,13698.084578629998,218.6026142999981,53186.38842816
2024-09-07,17:07:20.000,251,11069395,127805,0,1725728839,13698.138469109988,218.53917213000386,53186.38144104
2024-09-07,17:07:21.000,251,11069453,127605,0,1725728840,13698.151941729993,218.44753343999764,53186.4024024
2024-09-07,17:07:22.000,251,11069383,127645,0,1725728841,13698.192359589993,218.4193369200002,53186.423363760005
2024-09-07,17:07:23.000,251,11069418,127605,0,1725728842,13698.212568519994,218.39818953000213,53186.47926072
2024-09-07,17:07:24.000,251,11069435,127725,0,1725728843,13698.252986379994,218.39114040000277,53186.50022208
2024-09-07,17:07:25.000,251,11069420,127685,0,1725728844,13698.232777449994,218.4052386600015,53186.48624784001
2024-09-07,17:07:26.000,251,11069460,127685,0,1725728845,13698.178886969989,218.37704214000405,53186.47926072
2024-09-07,17:07:27.000,251,11069388,127605,0,1725728846,13698.131732799993,218.39818953000213,53186.51419632001
2024-09-07,17:07:28.000,251,11069496,127685,0,1725728847,13698.091314939993,218.39818953000213,53186.58406752001
2024-09-07,17:07:29.000,251,11069419,127645,0,1725728848,13697.963325049997,218.43343517999892,53186.60502888001
2024-09-07,17:07:30.000,251,11069376,127605,0,1725728849,13697.916170880002,218.5039264799998,53186.58406752001
2024-09-07,17:07:31.000,251,11069469,127445,0,1725728850,13697.882489329997,218.53917213000386,53186.52817056
2024-09-07,17:07:32.000,251,11069461,127565,0,1725728851,13697.842071469997,218.6660564699996,53186.56310616001
2024-09-07,17:07:33.000,251,11069442,127765,0,1725728852,13697.855544090002,218.74359689999983,53186.59804176
2024-09-07,17:07:34.000,251,11069440,127525,0,1725728853,13697.801653609997,218.82818645999942,53186.63297736001
2024-09-07,17:07:35.000,251,11069531,127645,0,1725728854,13697.808389919992,218.88457950000156,53186.660925840006
2024-09-07,17:07:36.000,251,11069451,127725,0,1725728855,13697.869016709992,218.92687427999772,53186.67490008
2024-09-07,17:07:37.000,251,11069430,127485,0,1725728856,13697.869016709992,218.9621199300018,53186.62599024
2024-09-07,17:07:38.000,251,11069454,127685,0,1725728857,13697.902698259997,219.01851297000394,53186.68188720001
2024-09-07,17:07:39.000,251,11069525,127485,0,1725728858,13698.003742909998,219.06785687999945,53186.73079704001
2024-09-07,17:07:40.000,251,11069468,127845,0,1725728859,13698.050897079993,219.04670949000138,53186.72380992
2024-09-07,17:07:41.000,251,11069508,127725,0,1725728860,13698.151941729993,218.98326731999987,53186.75175840001
2024-09-07,17:07:42.000,251,11069483,127485,0,1725728861,13698.266458999999,218.98326731999987,53186.709835680005
2024-09-07,17:07:43.000,251,11069446,127765,0,1725728862,13698.246250069998,218.95507080000243,53186.758745520005
2024-09-07,17:07:44.000,251,11069509,127165,0,1725728863,13698.313613169994,218.84228471999813,53186.73079704001
2024-09-07,17:07:45.000,251,11069446,127765,0,1725728864,13698.367503649999,218.8140882000007,53186.77970688001
2024-09-07,17:07:46.000,251,11069468,127885,0,1725728865,13698.347294719999,218.7294986400011,53186.74477128
2024-09-07,17:07:47.000,251,11069458,127485,0,1725728866,13698.394448889994,218.68015472999832,53186.80066824001
2024-09-07,17:07:48.000,251,11069503,127525,0,1725728867,13698.387712579999,218.7154003800024,53186.807655360004
2024-09-07,17:07:49.000,251,11069451,127605,0,1725728868,13698.42813044,218.7647442899979,53186.81464248
2024-09-07,17:07:50.000,251,11069480,127565,0,1725728869,13698.40118519999,218.8775303700022,53186.80066824001
2024-09-07,17:07:51.000,251,11069491,127805,0,1725728870,13698.387712579999,218.9621199300018,53186.89848792001
2024-09-07,17:07:52.000,251,11069551,127565,0,1725728871,13698.42813044,219.09605340000417,53186.877526560005
2024-09-07,17:07:53.000,251,11069512,127605,0,1725728872,13698.394448889994,219.21588861000055,53186.95438488
2024-09-07,17:07:54.000,251,11069537,127805,0,1725728873,13698.40118519999,219.31457642999885,53186.88451368
2024-09-07,17:07:55.000,251,11069526,127405,0,1725728874,13698.394448889994,219.38506772999972,53186.96835912001
2024-09-07,17:07:56.000,251,11069480,127685,0,1725728875,13698.394448889994,219.47670641999866,53186.975346240004
2024-09-07,17:07:57.000,251,11069488,127925,0,1725728876,13698.354031029994,219.52605033000145,53186.95438488
2024-09-07,17:07:58.000,251,11069497,127485,0,1725728877,13698.327085789999,219.52605033000145,53187.01028184
2024-09-07,17:07:59.000,251,11069526,127485,0,1725728878,13698.212568519994,219.49785381000402,53187.0312432
2024-09-07,17:08:00.000,251,11069532,127485,0,1725728879,13698.239513759989,219.44850990000123,53187.01726896001
2024-09-07,17:08:01.000,251,11069517,127645,0,1725728880,13698.226041139998,219.4696572899993,53186.98233336
2024-09-07,17:08:02.000,251,11069476,127725,0,1725728881,13698.259722689989,219.44850990000123,53187.00329472
2024-09-07,17:08:03.000,251,11069548,127605,0,1725728882,13698.306876859999,219.42736251000315,53187.06617880001
2024-09-07,17:08:04.000,251,11069484,127485,0,1725728883,13698.327085789999,219.39916598999844,53187.02425608
2024-09-07,17:08:05.000,251,11069461,127485,0,1725728884,13698.374239959994,219.4062151199978,53186.96835912001
2024-09-07,17:08:06.000,251,11069521,127525,0,1725728885,13698.46181198999,219.34982208000292,53186.96835912001
2024-09-07,17:08:07.000,251,11069513,127685,0,1725728886,13698.54264770999,219.34277295000356,53186.95438488
2024-09-07,17:08:08.000,251,11069505,127285,0,1725728887,13698.65042867,219.32867469000485,53186.94041064001
2024-09-07,17:08:09.000,251,11069519,127605,0,1725728888,13698.68411021999,219.31457642999885,53186.96835912001
2024-09-07,17:08:10.000,251,11069487,127525,0,1725728889,13698.64369235999,219.29342904000077,53187.01028184
2024-09-07,17:08:11.000,251,11069576,127525,0,1725728890,13698.697582839995,219.25113426000462,53187.0312432
2024-09-07,17:08:12.000,251,11069533,127525,0,1725728891,13698.657164979995,219.24408512999798,53187.05919168
2024-09-07,17:08:13.000,251,11069559,127445,0,1725728892,13698.616747119995,219.20179035000183,53187.05220456
2024-09-07,17:08:14.000,251,11069538,127525,0,1725728893,13698.52917509,219.1735938300044,53187.07316592
2024-09-07,17:08:15.000,251,11069460,127525,0,1725728894,13698.50896616,219.18064296000375,53187.00329472
2024-09-07,17:08:16.000,251,11069431,127685,0,1725728895,13698.46181198999,219.14539730999968,53187.01726896001
2024-09-07,17:08:17.000,251,11069519,127845,0,1725728896,13698.40792151,219.14539730999968,53187.00329472
2024-09-07,17:08:18.000,251,11069588,127565,0,1725728897,13698.387712579999,219.13834818000032,53187.02425608
2024-09-07,17:08:19.000,251,11069509,127605,0,1725728898,13698.40118519999,219.1242499200016,53187.0312432
2024-09-07,17:08:20.000,251,11069533,127765,0,1725728899,13698.387712579999,219.09605340000417,53187.02425608
2024-09-07,17:08:21.000,251,11069598,127685,0,1725728900,13698.40792151,219.0890042700048,53187.06617880001
2024-09-07,17:08:22.000,251,11069511,127565,0,1725728901,13698.394448889994,219.05375862000074,53187.045217440005
2024-09-07,17:08:23.000,251,11069506,127725,0,1725728902,13698.42813044,219.10310253000353,53187.07316592
2024-09-07,17:08:24.000,251,11069575,127565,0,1725728903,13698.50222984999,219.03261123000266,53187.08714016001
2024-09-07,17:08:25.000,251,11069506,127605,0,1725728904,13698.58980188,219.0608077500001,53187.07316592
2024-09-07,17:08:26.000,251,11069558,127325,0,1725728905,13698.6706376,219.03261123000266,53187.10810152001
2024-09-07,17:08:27.000,251,11069547,127765,0,1725728906,13698.785154869991,219.01146384000458,53187.12207576
2024-09-07,17:08:28.000,251,11069583,127765,0,1725728907,13698.892935830001,219.04670949000138,53187.08015304
2024-09-07,17:08:29.000,251,11069558,127405,0,1725728908,13699.007453099992,219.01851297000394,53187.05220456
2024-09-07,17:08:30.000,251,11069464,127325,0,1725728909,13699.034398340002,219.00441470999795,53187.08015304
2024-09-07,17:08:31.000,251,11069519,127645,0,1725728910,13699.135442990002,219.0255621000033,53187.143037120004
2024-09-07,17:08:32.000,251,11069610,127685,0,1725728911,13699.182597159997,219.0255621000033,53187.11508864001
2024-09-07,17:08:33.000,251,11069537,127765,0,1725728912,13699.243223949998,218.9973655799986,53187.17797272
2024-09-07,17:08:34.000,251,11069555,127485,0,1725728913,13699.243223949998,218.9621199300018,53187.19893408
2024-09-07,17:08:35.000,251,11069545,127805,0,1725728914,13699.243223949998,218.9621199300018,53187.2408568
2024-09-07,17:08:36.000,251,11069543,127845,0,1725728915,13699.189333469993,218.99031644999923,53187.26880528
2024-09-07,17:08:37.000,251,11069533,127525,0,1725728916,13699.142179299997,219.08195513999817,53187.29675376
2024-09-07,17:08:38.000,251,11069612,127805,0,1725728917,13699.108497749992,219.0890042700048,53187.29675376
2024-09-07,17:08:39.000,251,11069577,127525,0,1725728918,13698.960298929996,219.13834818000032,53187.24784392
2024-09-07,17:08:40.000,251,11069533,127645,0,1725728919,13698.953562620001,219.19474122000247,53187.29675376
2024-09-07,17:08:41.000,251,11069530,127485,0,1725728920,13698.899672139996,219.2229377399999,53187.310728000004
2024-09-07,17:08:42.000,251,11069552,127645,0,1725728921,13698.81210011,219.30047817000013,53187.23386968001
2024-09-07,17:08:43.000,251,11069587,127725,0,1725728922,13698.778418559996,219.39211685999908,53187.22688256
2024-09-07,17:08:44.000,251,11069502,127525,0,1725728923,13698.717791769996,219.4203133800038,53187.22688256
2024-09-07,17:08:45.000,251,11069566,127565,0,1725728924,13698.70431914999,219.51195207000274,53187.19893408
2024-09-07,17:08:46.000,251,11069563,127525,0,1725728925,13698.72452807999,219.52605033000145,53187.18495984001
2024-09-07,17:08:47.000,251,11069594,127845,0,1725728926,13698.74473700999,219.54014859000017,53187.21989544
2024-09-07,17:08:48.000,251,11069572,127565,0,1725728927,13698.839045349996,219.5542468499989,53187.23386968001
2024-09-07,17:08:49.000,251,11069615,127485,0,1725728928,13698.825572729991,219.58949250000296,53187.21989544
2024-09-07,17:08:50.000,251,11069552,127805,0,1725728929,13698.899672139996,219.49080468000466,53187.22688256
2024-09-07,17:08:51.000,251,11069527,127885,0,1725728930,13698.879463209996,219.49785381000402,53187.25483104001
2024-09-07,17:08:52.000,251,11069579,127525,0,1725728931,13698.913144760001,219.44850990000123,53187.28976664
2024-09-07,17:08:53.000,251,11069537,127565,0,1725728932,13698.892935830001,219.37801860000036,53187.25483104001
2024-09-07,17:08:54.000,251,11069563,127885,0,1725728933,13698.879463209996,219.3075272999995,53187.331689360006
2024-09-07,17:08:55.000,251,11069520,127405,0,1725728934,13698.886199519991,219.23703599999862,53187.310728000004
2024-09-07,17:08:56.000,251,11069541,127765,0,1725728935,13698.845781659991,219.24408512999798,53187.40854768
2024-09-07,17:08:57.000,251,11069588,127525,0,1725728936,13698.785154869991,219.20179035000183,53187.39457344
2024-09-07,17:08:58.000,251,11069569,128005,0,1725728937,13698.717791769996,219.15244643999904,53187.45745752
2024-09-07,17:08:59.000,251,11069576,127605,0,1725728938,13698.697582839995,219.18064296000375,53187.499380240006
2024-09-07,17:09:00.000,251,11069597,127605,0,1725728939,13698.68411021999,219.22998686999927,53187.51335448
2024-09-07,17:09:01.000,251,11069589,127565,0,1725728940,13698.62348342999,219.2229377399999,53187.47143176001
2024-09-07,17:09:02.000,251,11069630,127405,0,1725728941,13698.62348342999,219.29342904000077,53187.46444464
2024-09-07,17:09:03.000,251,11069550,127685,0,1725728942,13698.65042867,219.26523252000334,53187.45745752
2024-09-07,17:09:04.000,251,11069655,127405,0,1725728943,13698.657164979995,219.34982208000292,53187.380599200005
2024-09-07,17:09:05.000,251,11069576,127365,0,1725728944,13698.73126439,219.39211685999908,53187.44348328001
2024-09-07,17:09:06.000,251,11069542,127405,0,1725728945,13698.79189118,219.44850990000123,53187.40156056001
2024-09-07,17:09:07.000,251,11069599,127685,0,1725728946,13698.886199519991,219.42736251000315,53187.46444464
2024-09-07,17:09:08.000,251,11069574,127565,0,1725728947,13698.933353690001,219.51195207000274,53187.42252192001
2024-09-07,17:09:09.000,251,11069617,127845,0,1725728948,13698.960298929996,219.54014859000017,53187.47143176001
2024-09-07,17:09:10.000,251,11069545,127605,0,1725728949,13699.007453099992,219.51195207000274,53187.478418880004
2024-09-07,17:09:11.000,251,11069553,127725,0,1725728950,13699.007453099992,219.5190012000021,53187.499380240006
2024-09-07,17:09:12.000,251,11069638,127525,0,1725728951,13699.000716789997,219.54719771999953,53187.51335448
2024-09-07,17:09:13.000,251,11069604,127525,0,1725728952,13699.027662029992,219.52605033000145,53187.47143176001
2024-09-07,17:09:14.000,251,11069578,128045,0,1725728953,13698.993980480001,219.52605033000145,53187.485406
2024-09-07,17:09:15.000,251,11069609,127525,0,1725728954,13698.980507859997,219.47670641999866,53187.53431584
2024-09-07,17:09:16.000,251,11069570,127685,0,1725728955,13699.007453099992,219.48375554999802,53187.63213552
2024-09-07,17:09:17.000,251,11069616,127685,0,1725728956,13698.987244169992,219.49785381000402,53187.54130296001
2024-09-07,17:09:18.000,251,11069601,127245,0,1725728957,13698.993980480001,219.48375554999802,53187.6251484
2024-09-07,17:09:19.000,251,11069635,127645,0,1725728958,13698.987244169992,219.50490294000338,53187.68803248001
2024-09-07,17:09:20.000,251,11069604,127605,0,1725728959,13699.014189410002,219.5330994600008,53187.68104536
2024-09-07,17:09:21.000,251,11069563,127725,0,1725728960,13699.007453099992,219.5330994600008,53187.667071120006
2024-09-07,17:09:22.000,251,11069630,127325,0,1725728961,13699.014189410002,219.59654163000232,53187.72296808
2024-09-07,17:09:23.000,251,11069642,127525,0,1725728962,13699.047870959992,219.62473814999976,53187.68803248001
2024-09-07,17:09:24.000,251,11069606,127805,0,1725728963,13698.980507859997,219.6670329300032,53187.74392944
2024-09-07,17:09:25.000,251,11069558,127685,0,1725728964,13699.020925719997,219.70932770999934,53187.70899384001
2024-09-07,17:09:26.000,251,11069622,127325,0,1725728965,13699.034398340002,219.75867162000213,53187.75790368001
2024-09-07,17:09:27.000,251,11069672,127725,0,1725728966,13699.034398340002,219.80801552999765,53187.77886504001
2024-09-07,17:09:28.000,251,11069667,127645,0,1725728967,13699.115234060002,219.85031031000108,53187.84174912
2024-09-07,17:09:29.000,251,11069651,127805,0,1725728968,13699.108497749992,219.81506466000428,53187.764890800005
2024-09-07,17:09:30.000,251,11069639,127485,0,1725728969,13699.108497749992,219.83621205000236,53187.764890800005
2024-09-07,17:09:31.000,251,11069624,127645,0,1725728970,13699.101761439997,219.83621205000236,53187.79283928
2024-09-07,17:09:32.000,251,11069693,127605,0,1725728971,13699.095025130002,219.829162920003,53187.78585216001
2024-09-07,17:09:33.000,251,11069670,127565,0,1725728972,13699.047870959992,219.85735944000044,53187.764890800005
2024-09-07,17:09:34.000,251,11069686,127525,0,1725728973,13698.940089999996,219.90670335000323,53187.7998264
2024-09-07,17:09:35.000,251,11069653,127485,0,1725728974,13698.892935830001,219.94899812999938,53187.7299552
2024-09-07,17:09:36.000,251,11069652,127565,0,1725728975,13698.839045349996,219.93489987000066,53187.73694232001
2024-09-07,17:09:37.000,251,11069671,127685,0,1725728976,13698.74473700999,219.99834204000217,53187.75091656
2024-09-07,17:09:38.000,251,11069703,127965,0,1725728977,13698.74473700999,220.0758824700024,53187.764890800005
2024-09-07,17:09:39.000,251,11069628,127805,0,1725728978,13698.71105546,220.14637377000327,53187.6950196
2024-09-07,17:09:40.000,251,11069679,127445,0,1725728979,13698.72452807999,220.20276680999814,53187.78585216001
2024-09-07,17:09:41.000,251,11069657,127405,0,1725728980,13698.717791769996,220.24506159000157,53187.70899384001
2024-09-07,17:09:42.000,251,11069720,127445,0,1725728981,13698.758209629996,220.36489679999795,53187.68803248001
2024-09-07,17:09:43.000,251,11069679,127845,0,1725728982,13698.825572729991,220.36489679999795,53187.715980960005
2024-09-07,17:09:44.000,251,11069684,127765,0,1725728983,13698.785154869991,220.41424071000074,53187.667071120006
2024-09-07,17:09:45.000,251,11069689,127565,0,1725728984,13698.852517970001,220.41424071000074,53187.68803248001
2024-09-07,17:09:46.000,251,11069618,127765,0,1725728985,13698.83230904,220.42833896999946,53187.72296808
2024-09-07,17:09:47.000,251,11069711,127605,0,1725728986,13698.805363799991,220.42833896999946,53187.66008400001
2024-09-07,17:09:48.000,251,11069661,127685,0,1725728987,13698.805363799991,220.39309332000266,53187.667071120006
2024-09-07,17:09:49.000,251,11069665,127485,0,1725728988,13698.785154869991,220.36489679999795,53187.667071120006
2024-09-07,17:09:50.000,251,11069664,127685,0,1725728989,13698.74473700999,220.37194593000459,53187.61117416001
2024-09-07,17:09:51.000,251,11069646,127645,0,1725728990,13698.79189118,220.26620897999965,53187.70899384001
2024-09-07,17:09:52.000,251,11069681,127165,0,1725728991,13698.738000699996,220.24506159000157,53187.65309688
2024-09-07,17:09:53.000,251,11069663,127285,0,1725728992,13698.76494593999,220.19571767999878,53187.65309688
2024-09-07,17:09:54.000,251,11069615,127525,0,1725728993,13698.73126439,220.18866854999942,53187.61816128001
2024-09-07,17:09:55.000,251,11069654,127765,0,1725728994,13698.70431914999,220.18161942000006,53187.63912264001
2024-09-07,17:09:56.000,251,11069643,127645,0,1725728995,13698.76494593999,220.1745702900007,53187.56925144001
2024-09-07,17:09:57.000,251,11069683,127405,0,1725728996,13698.778418559996,220.1745702900007,53187.53431584
2024-09-07,17:09:58.000,251,11069667,127685,0,1725728997,13698.758209629996,220.18866854999942,53187.50636736
2024-09-07,17:09:59.000,251,11069636,127605,0,1725728998,13698.76494593999,220.23096333000285,53187.52034160001
2024-09-07,17:10:00.000,251,11069703,127885,0,1725728999,13698.778418559996,220.23096333000285,53187.50636736
2024-09-07,17:10:01.000,251,11069630,127565,0,1725729000,13698.72452807999,220.20981594000477,53187.47143176001
2024-09-07,17:10:02.000,251,11069571,127645,0,1725729001,13698.73126439,220.26620897999965,53187.45745752
2024-09-07,17:10:03.000,251,11069598,127725,0,1725729002,13698.75147332,220.29440550000436,53187.44348328001
2024-09-07,17:10:04.000,251,11069592,127685,0,1725729003,13698.73126439,220.34374940999987,53187.380599200005
2024-09-07,17:10:05.000,251,11069590,127485,0,1725729004,13698.738000699996,220.30145463000372,53187.33867648
2024-09-07,17:10:06.000,251,11069601,127325,0,1725729005,13698.71105546,220.32965115000115,53187.24784392
2024-09-07,17:10:07.000,251,11069654,127525,0,1725729006,13698.6706376,220.37194593000459,53187.32470224001
2024-09-07,17:10:08.000,251,11069631,127525,0,1725729007,13698.717791769996,220.40719158000138,53187.30374088001
2024-09-07,17:10:09.000,251,11069632,127645,0,1725729008,13698.697582839995,220.44243722999818,53187.3456636
2024-09-07,17:10:10.000,251,11069612,127685,0,1725729009,13698.70431914999,220.44243722999818,53187.29675376
2024-09-07,17:10:11.000,251,11069655,127925,0,1725729010,13698.64369235999,220.5199776599984,53187.36662496
2024-09-07,17:10:12.000,251,11069642,127445,0,1725729011,13698.65042867,220.52702678999776,53187.380599200005
2024-09-07,17:10:13.000,251,11069671,127325,0,1725729012,13698.576329259995,220.54817418000312,53187.3456636
2024-09-07,17:10:14.000,251,11069662,127525,0,1725729013,13698.535911399995,220.5693215700012,53187.37361208001
2024-09-07,17:10:15.000,251,11069608,127445,0,1725729014,13698.495493539995,220.59751808999863,53187.40156056001
2024-09-07,17:10:16.000,251,11069674,127685,0,1725729015,13698.455075679994,220.5834198299999,53187.35963784
2024-09-07,17:10:17.000,251,11069654,127645,0,1725729016,13698.434866749994,220.5693215700012,53187.35963784
2024-09-07,17:10:18.000,251,11069631,127565,0,1725729017,13698.42813044,220.59751808999863,53187.35265072001
2024-09-07,17:10:19.000,251,11069698,127525,0,1725729018,13698.374239959994,220.64686200000142,53187.38758632
2024-09-07,17:10:20.000,251,11069706,127805,0,1725729019,13698.367503649999,220.68210764999822,53187.429509040005
2024-09-07,17:10:21.000,251,11069654,127525,0,1725729020,13698.394448889994,220.68210764999822,53187.43649616
2024-09-07,17:10:22.000,251,11069649,127845,0,1725729021,13698.40792151,220.6962059100042,53187.44348328001
2024-09-07,17:10:23.000,251,11069710,127805,0,1725729022,13698.414657819994,220.70325504000357,53187.40854768
2024-09-07,17:10:24.000,251,11069702,127685,0,1725729023,13698.44160305999,220.6962059100042,53187.45745752
2024-09-07,17:10:25.000,251,11069656,127365,0,1725729024,13698.50896616,220.68210764999822,53187.478418880004
2024-09-07,17:10:26.000,251,11069685,127725,0,1725729025,13698.535911399995,220.72440243000165,53187.478418880004
2024-09-07,17:10:27.000,251,11069635,127525,0,1725729026,13698.54264770999,220.66096026000014,53187.45745752
2024-09-07,17:10:28.000,251,11069754,127605,0,1725729027,13698.50222984999,220.68210764999822,53187.49239312001
2024-09-07,17:10:29.000,251,11069711,127645,0,1725729028,13698.515702469995,220.64686200000142,53187.50636736
2024-09-07,17:10:30.000,251,11069656,127845,0,1725729029,13698.515702469995,220.61866548000398,53187.45745752
2024-09-07,17:10:31.000,251,11069660,127685,0,1725729030,13698.515702469995,220.604567219998,53187.50636736
2024-09-07,17:10:32.000,251,11069713,127405,0,1725729031,13698.515702469995,220.57637070000055,53187.49239312001
2024-09-07,17:10:33.000,251,11069640,127685,0,1725729032,13698.535911399995,220.52702678999776,53187.499380240006
2024-09-07,17:10:34.000,251,11069602,127405,0,1725729033,13698.556120329995,220.49883027000033,53187.52732872
2024-09-07,17:10:35.000,251,11069716,127285,0,1725729034,13698.596538189995,220.51292852999904,53187.5552772
2024-09-07,17:10:36.000,251,11069671,127525,0,1725729035,13698.657164979995,220.52702678999776,53187.56226432
2024-09-07,17:10:37.000,251,11069711,127525,0,1725729036,13698.65042867,220.55522331000248,53187.56226432
2024-09-07,17:10:38.000,251,11069705,127725,0,1725729037,13698.758209629996,220.5693215700012,53187.63213552
2024-09-07,17:10:39.000,251,11069692,127725,0,1725729038,13698.76494593999,220.61866548000398,53187.6251484
2024-09-07,17:10:40.000,251,11069668,127525,0,1725729039,13698.81210011,220.65391113000078,53187.597199920005
2024-09-07,17:10:41.000,251,11069768,127525,0,1725729040,13698.81210011,220.68915678000485,53187.63912264001
2024-09-07,17:10:42.000,251,11069694,127685,0,1725729041,13698.859254279996,220.70325504000357,53187.667071120006
2024-09-07,17:10:43.000,251,11069743,127685,0,1725729042,13698.865990589991,220.75259894999908,53187.67405824
2024-09-07,17:10:44.000,251,11069703,127525,0,1725729043,13698.899672139996,220.73850069000036,53187.7299552
2024-09-07,17:10:45.000,251,11069697,127445,0,1725729044,13698.852517970001,220.7173533000023,53187.6950196
2024-09-07,17:10:46.000,251,11069730,127725,0,1725729045,13698.805363799991,220.74554981999972,53187.68803248001
2024-09-07,17:10:47.000,251,11069696,127525,0,1725729046,13698.75147332,220.75259894999908,53187.77886504001
2024-09-07,17:10:48.000,251,11069753,127725,0,1725729047,13698.79189118,220.75259894999908,53187.764890800005
2024-09-07,17:10:49.000,251,11069681,127405,0,1725729048,13698.717791769996,220.7807954700038,53187.764890800005
2024-09-07,17:10:50.000,251,11069726,127445,0,1725729049,13698.657164979995,220.85833590000402,53187.73694232001
2024-09-07,17:10:51.000,251,11069691,127565,0,1725729050,13698.66390128999,220.9147289399989,53187.6950196
2024-09-07,17:10:52.000,251,11069696,127405,0,1725729051,13698.636956049995,220.98522023999976,53187.764890800005
2024-09-07,17:10:53.000,251,11069714,127845,0,1725729052,13698.71105546,221.06980979999935,53187.70200672
2024-09-07,17:10:54.000,251,11069689,127765,0,1725729053,13698.66390128999,221.15439935999893,53187.6950196
2024-09-07,17:10:55.000,251,11069741,127965,0,1725729054,13698.657164979995,221.21784153000044,53187.75091656
2024-09-07,17:10:56.000,251,11069819,127645,0,1725729055,13698.71105546,221.2883328300013,53187.68803248001
2024-09-07,17:10:57.000,251,11069694,127525,0,1725729056,13698.677373909995,221.34472587000346,53187.646109760004
2024-09-07,17:10:58.000,251,11069722,128205,0,1725729057,13698.68411021999,221.4081680399977,53187.646109760004
2024-09-07,17:10:59.000,251,11069721,127845,0,1725729058,13698.70431914999,221.42931543000304,53187.63912264001
2024-09-07,17:11:00.000,251,11069709,127765,0,1725729059,13698.697582839995,221.42931543000304,53187.61117416001
2024-09-07,17:11:01.000,251,11069737,128045,0,1725729060,13698.71105546,221.42931543000304,53187.61816128001
2024-09-07,17:11:02.000,251,11069731,128085,0,1725729061,13698.71105546,221.49275760000455,53187.63912264001
2024-09-07,17:11:03.000,251,11069726,127805,0,1725729062,13698.76494593999,221.45046282000112,53187.56226432
2024-09-07,17:11:04.000,251,11069683,128125,0,1725729063,13698.68411021999,221.45751195000048,53187.58322568
2024-09-07,17:11:05.000,251,11069651,127965,0,1725729064,13698.717791769996,221.37997152000025,53187.56226432
2024-09-07,17:11:06.000,251,11069688,128165,0,1725729065,13698.596538189995,221.2742345700026,53187.45745752
2024-09-07,17:11:07.000,251,11069697,128005,0,1725729066,13698.58980188,221.21079240000108,53187.46444464
2024-09-07,17:11:08.000,251,11069668,128005,0,1725729067,13698.58980188,221.1755467500043,53187.47143176001
2024-09-07,17:11:09.000,251,11069655,127845,0,1725729068,13698.636956049995,221.11915371000214,53187.47143176001
2024-09-07,17:11:10.000,251,11069648,127805,0,1725729069,13698.596538189995,221.0909571900047,53187.44348328001
2024-09-07,17:11:11.000,251,11069669,127845,0,1725729070,13698.56285663999,221.06980979999935,53187.46444464
2024-09-07,17:11:12.000,251,11069671,128005,0,1725729071,13698.58980188,221.00636762999784,53187.46444464
2024-09-07,17:11:13.000,251,11069754,127805,0,1725729072,13698.62348342999,220.96407285000168,53187.44348328001
2024-09-07,17:11:14.000,251,11069682,127925,0,1725729073,13698.596538189995,220.94997459000297,53187.45047040001
2024-09-07,17:11:15.000,251,11069716,128125,0,1725729074,13698.60327449999,220.93587633000425,53187.42252192001
2024-09-07,17:11:16.000,251,11069672,128005,0,1725729075,13698.60327449999,220.89358155000082,53187.478418880004
2024-09-07,17:11:17.000,251,11069694,127805,0,1725729076,13698.616747119995,220.88653242000146,53187.46444464
2024-09-07,17:11:18.000,251,11069728,127645,0,1725729077,13698.616747119995,220.86538503000338,53187.43649616
2024-09-07,17:11:19.000,251,11069713,127885,0,1725729078,13698.616747119995,220.84423763999803,53187.44348328001
2024-09-07,17:11:20.000,251,11069702,128125,0,1725729079,13698.62348342999,220.85833590000402,53187.45047040001
2024-09-07,17:11:21.000,251,11069673,128085,0,1725729080,13698.576329259995,220.88653242000146,53187.43649616
2024-09-07,17:11:22.000,251,11069721,128165,0,1725729081,13698.60327449999,220.8301393799993,53187.43649616
2024-09-07,17:11:23.000,251,11069707,127965,0,1725729082,13698.54938402,220.90063068000018,53187.43649616
2024-09-07,17:11:24.000,251,11069677,128005,0,1725729083,13698.52917509,220.92177806999825,53187.35265072001
2024-09-07,17:11:25.000,251,11069634,127965,0,1725729084,13698.50896616,220.94997459000297,53187.3456636
2024-09-07,17:11:26.000,251,11069673,128085,0,1725729085,13698.48202091999,220.98522023999976,53187.30374088001
2024-09-07,17:11:27.000,251,11069639,127805,0,1725729086,13698.40792151,220.97112198000104,53187.35963784
2024-09-07,17:11:28.000,251,11069652,128045,0,1725729087,13698.40792151,220.97112198000104,53187.29675376
2024-09-07,17:11:29.000,251,11069697,128165,0,1725729088,13698.320349479989,220.99226936999912,53187.30374088001
2024-09-07,17:11:30.000,251,11069664,127925,0,1725729089,13698.232777449994,220.99931849999848,53187.26880528
2024-09-07,17:11:31.000,251,11069656,127965,0,1725729090,13698.219304829989,220.97112198000104,53187.30374088001
2024-09-07,17:11:32.000,251,11069655,127885,0,1725729091,13698.178886969989,220.97112198000104,53187.30374088001
2024-09-07,17:11:33.000,251,11069684,128205,0,1725729092,13698.178886969989,220.90063068000018,53187.24784392
2024-09-07,17:11:34.000,251,11069636,128085,0,1725729093,13698.131732799993,220.90063068000018,53187.21989544
2024-09-07,17:11:35.000,251,11069633,128245,0,1725729094,13698.178886969989,220.89358155000082,53187.20592120001
2024-09-07,17:11:36.000,251,11069627,128165,0,1725729095,13698.151941729993,220.84423763999803,53187.19194696
2024-09-07,17:11:37.000,251,11069638,127725,0,1725729096,13698.131732799993,220.84423763999803,53187.18495984001
2024-09-07,17:11:38.000,251,11069661,127725,0,1725729097,13698.165414349998,220.8160411200006,53187.17797272
2024-09-07,17:11:39.000,251,11069683,128085,0,1725729098,13698.158678039988,220.7807954700038,53187.18495984001
2024-09-07,17:11:40.000,251,11069641,128085,0,1725729099,13698.165414349998,220.7666972099978,53187.18495984001
2024-09-07,17:11:41.000,251,11069672,128125,0,1725729100,13698.212568519994,220.731451560001,53187.1709856
2024-09-07,17:11:42.000,251,11069632,128005,0,1725729101,13698.192359589993,220.70325504000357,53187.17797272
2024-09-07,17:11:43.000,251,11069666,127925,0,1725729102,13698.212568519994,220.68210764999822,53187.20592120001
2024-09-07,17:11:44.000,251,11069641,128005,0,1725729103,13698.172150659993,220.6680093899995,53187.1709856
2024-09-07,17:11:45.000,251,11069694,128045,0,1725729104,13698.199095899989,220.6327637400027,53187.19194696
2024-09-07,17:11:46.000,251,11069662,127805,0,1725729105,13698.165414349998,220.56227244000183,53187.23386968001
2024-09-07,17:11:47.000,251,11069704,127765,0,1725729106,13698.165414349998,220.56227244000183,53187.19893408
2024-09-07,17:11:48.000,251,11069750,127605,0,1725729107,13698.158678039988,220.54112505000376,53187.261818160005
2024-09-07,17:11:49.000,251,11069684,127965,0,1725729108,13698.084578629998,220.49883027000033,53187.24784392
2024-09-07,17:11:50.000,251,11069669,127965,0,1725729109,13698.044160769998,220.50587939999969,53187.26880528
2024-09-07,17:11:51.000,251,11069597,127685,0,1725729110,13698.010479219993,220.4847320100016,53187.21989544
2024-09-07,17:11:52.000,251,11069754,128125,0,1725729111,13697.976797670002,220.4706337500029,53187.2408568
2024-09-07,17:11:53.000,251,11069684,127765,0,1725729112,13697.922907189997,220.45653549000417,53187.22688256
2024-09-07,17:11:54.000,251,11069672,127965,0,1725729113,13697.875753020002,220.41424071000074,53187.29675376
2024-09-07,17:11:55.000,251,11069593,127925,0,1725729114,13697.821862539997,220.40014245000202,53187.2408568
2024-09-07,17:11:56.000,251,11069673,128125,0,1725729115,13697.801653609997,220.3860441900033,53187.28976664
2024-09-07,17:11:57.000,251,11069629,128165,0,1725729116,13697.808389919992,220.4212898400001,53187.28277952001
2024-09-07,17:11:58.000,251,11069701,127925,0,1725729117,13697.821862539997,220.44243722999818,53187.28976664
2024-09-07,17:11:59.000,251,11069715,127965,0,1725729118,13697.801653609997,220.45653549000417,53187.22688256
2024-09-07,17:12:00.000,251,11069653,127965,0,1725729119,13697.774708370001,220.49178114000097,53187.21989544
2024-09-07,17:12:01.000,251,11069720,127685,0,1725729120,13697.815126230002,220.61161635000462,53187.2408568
2024-09-07,17:12:02.000,251,11069716,128045,0,1725729121,13697.754499440001,220.68915678000485,53187.25483104001
2024-09-07,17:12:03.000,251,11069689,127845,0,1725729122,13697.781444679997,220.75259894999908,53187.261818160005
2024-09-07,17:12:04.000,251,11069683,128165,0,1725729123,13697.781444679997,220.82309024999995,53187.24784392
2024-09-07,17:12:05.000,251,11069641,128045,0,1725729124,13697.767972059992,220.92177806999825,53187.212908320005
2024-09-07,17:12:06.000,251,11069653,128165,0,1725729125,13697.774708370001,220.94997459000297,53187.17797272
2024-09-07,17:12:07.000,251,11069685,128005,0,1725729126,13697.767972059992,220.95702372000233,53187.23386968001
2024-09-07,17:12:08.000,251,11069671,128165,0,1725729127,13697.895961950002,220.95702372000233,53187.18495984001
2024-09-07,17:12:09.000,251,11069691,127965,0,1725729128,13697.922907189997,220.92177806999825,53187.15002424
2024-09-07,17:12:10.000,251,11069623,128165,0,1725729129,13697.970061359993,220.88653242000146,53187.18495984001
2024-09-07,17:12:11.000,251,11069619,128165,0,1725729130,13698.071106009993,220.8160411200006,53187.2408568
2024-09-07,17:12:12.000,251,11069688,128165,0,1725729131,13698.111523869993,220.71030417000293,53187.27579240001
2024-09-07,17:12:13.000,251,11069655,127605,0,1725729132,13698.178886969989,220.61161635000462,53187.25483104001
2024-09-07,17:12:14.000,251,11069674,128165,0,1725729133,13698.226041139998,220.46358462000353,53187.25483104001
2024-09-07,17:12:15.000,251,11069628,128045,0,1725729134,13698.192359589993,220.34374940999987,53187.27579240001
2024-09-07,17:12:16.000,251,11069666,128045,0,1725729135,13698.145205419998,220.2239142000035,53187.26880528
2024-09-07,17:12:17.000,251,11069656,127845,0,1725729136,13698.064369699998,220.14637377000327,53187.30374088001
2024-09-07,17:12:18.000,251,11069659,127765,0,1725729137,13697.976797670002,220.06883334000304,53187.331689360006
2024-09-07,17:12:19.000,251,11069651,127645,0,1725729138,13697.862280399997,220.04768594999769,53187.31771512
2024-09-07,17:12:20.000,251,11069643,128125,0,1725729139,13697.761235749997,220.01948943000025,53187.25483104001
2024-09-07,17:12:21.000,251,11069646,127965,0,1725729140,13697.680400029996,220.08998073000112,53187.212908320005
2024-09-07,17:12:22.000,251,11069689,128085,0,1725729141,13697.586091689991,220.1252263799979,53187.13605000001
2024-09-07,17:12:23.000,251,11069658,127965,0,1725729142,13697.518728589996,220.21686507000413,53187.13605000001
2024-09-07,17:12:24.000,251,11069677,127685,0,1725729143,13697.49178335,220.2591598500003,53187.08714016001
2024-09-07,17:12:25.000,251,11069683,128165,0,1725729144,13697.46483810999,220.3860441900033,53187.06617880001
2024-09-07,17:12:26.000,251,11069646,128005,0,1725729145,13697.55241014,220.41424071000074,53187.03823032001
2024-09-07,17:12:27.000,251,11069659,128165,0,1725729146,13697.619773239996,220.42833896999946,53187.0312432
2024-09-07,17:12:28.000,251,11069690,128165,0,1725729147,13697.720817889996,220.4212898400001,53187.0312432
2024-09-07,17:12:29.000,251,11069640,128005,0,1725729148,13697.815126230002,220.44243722999818,53186.98233336
2024-09-07,17:12:30.000,251,11069618,128125,0,1725729149,13697.916170880002,220.40719158000138,53186.94739776001
2024-09-07,17:12:31.000,251,11069607,128005,0,1725729150,13697.976797670002,220.34374940999987,53186.961372
2024-09-07,17:12:32.000,251,11069659,127925,0,1725729151,13698.010479219993,220.31555289000244,53187.01028184
2024-09-07,17:12:33.000,251,11069688,128045,0,1725729152,13698.064369699998,220.24506159000157,53186.96835912001
2024-09-07,17:12:34.000,251,11069606,128045,0,1725729153,13698.050897079993,220.20981594000477,53186.98233336
2024-09-07,17:12:35.000,251,11069602,128085,0,1725729154,13698.030688149993,220.16047203000198,53186.975346240004
2024-09-07,17:12:36.000,251,11069658,127965,0,1725729155,13697.970061359993,220.16047203000198,53186.961372
2024-09-07,17:12:37.000,251,11069659,128085,0,1725729156,13697.909434569992,220.1393246400039,53186.95438488
2024-09-07,17:12:38.000,251,11069677,127725,0,1725729157,13697.882489329997,220.08998073000112,53186.95438488
2024-09-07,17:12:39.000,251,11069654,128125,0,1725729158,13697.808389919992,220.08998073000112,53186.89848792001
2024-09-07,17:12:40.000,251,11069601,128085,0,1725729159,13697.794917300002,220.03358768999897,53186.86355232
2024-09-07,17:12:41.000,251,11069656,127965,0,1725729160,13697.761235749997,220.00539117000153,53186.87053944001
2024-09-07,17:12:42.000,251,11069647,128165,0,1725729161,13697.794917300002,219.99834204000217,53186.926436400005
2024-09-07,17:12:43.000,251,11069657,128085,0,1725729162,13697.821862539997,219.9630963899981,53186.91944928001
2024-09-07,17:12:44.000,251,11069633,128165,0,1725729163,13697.835335160002,219.9137524800026,53186.89848792001
2024-09-07,17:12:45.000,251,11069591,128085,0,1725729164,13697.862280399997,219.8644085699998,53186.84957808001
2024-09-07,17:12:46.000,251,11069644,127845,0,1725729165,13697.895961950002,219.83621205000236,53186.84259096
2024-09-07,17:12:47.000,251,11069593,127885,0,1725729166,13697.889225639992,219.829162920003,53186.8565652
2024-09-07,17:12:48.000,251,11069661,127565,0,1725729167,13697.902698259997,219.81506466000428,53186.87053944001
2024-09-07,17:12:49.000,251,11069648,128045,0,1725729168,13697.902698259997,219.75162249000277,53186.80066824001
2024-09-07,17:12:50.000,251,11069588,128165,0,1725729169,13697.902698259997,219.78686813999957,53186.82162960001
2024-09-07,17:12:51.000,251,11069601,127965,0,1725729170,13697.922907189997,219.81506466000428,53186.81464248
2024-09-07,17:12:52.000,251,11069612,128005,0,1725729171,13697.889225639992,219.83621205000236,53186.786694
2024-09-07,17:12:53.000,251,11069627,127925,0,1725729172,13697.835335160002,219.84326118000172,53186.79368112
2024-09-07,17:12:54.000,251,11069596,127805,0,1725729173,13697.842071469997,219.829162920003,53186.74477128
2024-09-07,17:12:55.000,251,11069653,128045,0,1725729174,13697.821862539997,219.84326118000172,53186.76573264
2024-09-07,17:12:56.000,251,11069594,128125,0,1725729175,13697.815126230002,219.80801552999765,53186.75175840001
2024-09-07,17:12:57.000,251,11069620,128085,0,1725729176,13697.848807779992,219.78686813999957,53186.709835680005
2024-09-07,17:12:58.000,251,11069696,128005,0,1725729177,13697.902698259997,219.7163768399987,53186.73079704001
2024-09-07,17:12:59.000,251,11069644,127685,0,1725729178,13697.990270289993,219.6670329300032,53186.67490008
2024-09-07,17:13:00.000,251,11069629,127845,0,1725729179,13698.023951839998,219.62473814999976,53186.72380992
2024-09-07,17:13:01.000,251,11069615,128085,0,1725729180,13698.098051249988,219.58949250000296,53186.709835680005
2024-09-07,17:13:02.000,251,11069663,128045,0,1725729181,13698.084578629998,219.54719771999953,53186.69586144
2024-09-07,17:13:03.000,251,11069618,127485,0,1725729182,13698.131732799993,219.54014859000017,53186.73778416
2024-09-07,17:13:04.000,251,11069604,127925,0,1725729183,13698.172150659993,219.49785381000402,53186.75175840001
2024-09-07,17:13:05.000,251,11069612,128005,0,1725729184,13698.178886969989,219.47670641999866,53186.786694
2024-09-07,17:13:06.000,251,11069574,128205,0,1725729185,13698.205832209998,219.42736251000315,53186.76573264
2024-09-07,17:13:07.000,251,11069586,128165,0,1725729186,13698.104787559998,219.44146077000187,53186.77271976001
2024-09-07,17:13:08.000,251,11069654,128165,0,1725729187,13698.145205419998,219.4062151199978,53186.73778416
2024-09-07,17:13:09.000,251,11069620,127965,0,1725729188,13698.091314939993,219.37801860000036,53186.807655360004
2024-09-07,17:13:10.000,251,11069582,128125,0,1725729189,13698.158678039988,219.36392034000164,53186.76573264
2024-09-07,17:13:11.000,251,11069656,127845,0,1725729190,13698.138469109988,219.370969470001,53186.807655360004
2024-09-07,17:13:12.000,251,11069627,128085,0,1725729191,13698.111523869993,219.34277295000356,53186.84259096
2024-09-07,17:13:13.000,251,11069637,128285,0,1725729192,13698.077842319988,219.31457642999885,53186.758745520005
2024-09-07,17:13:14.000,251,11069588,127965,0,1725729193,13698.057633390003,219.34277295000356,53186.79368112
2024-09-07,17:13:15.000,251,11069570,128325,0,1725729194,13697.983533979997,219.3357238200042,53186.77271976001
2024-09-07,17:13:16.000,251,11069619,128005,0,1725729195,13697.976797670002,219.35687121000228,53186.80066824001
2024-09-07,17:13:17.000,251,11069650,128085,0,1725729196,13697.922907189997,219.36392034000164,53186.80066824001
2024-09-07,17:13:18.000,251,11069614,128085,0,1725729197,13697.929643499992,219.38506772999972,53186.77271976001
2024-09-07,17:13:19.000,251,11069619,128325,0,1725729198,13697.869016709992,219.37801860000036,53186.83560384
2024-09-07,17:13:20.000,251,11069582,128045,0,1725729199,13697.875753020002,219.41326425000443,53186.81464248
2024-09-07,17:13:21.000,251,11069578,128125,0,1725729200,13697.869016709992,219.42736251000315,53186.86355232
2024-09-07,17:13:22.000,251,11069586,128005,0,1725729201,13697.869016709992,219.41326425000443,53186.807655360004
2024-09-07,17:13:23.000,251,11069589,128045,0,1725729202,13697.936379810002,219.42736251000315,53186.77970688001
2024-09-07,17:13:24.000,251,11069579,127845,0,1725729203,13697.909434569992,219.4696572899993,53186.80066824001
2024-09-07,17:13:25.000,251,11069582,128125,0,1725729204,13697.976797670002,219.51195207000274,53186.75175840001
2024-09-07,17:13:26.000,251,11069634,128005,0,1725729205,13697.997006600002,219.51195207000274,53186.84957808001
2024-09-07,17:13:27.000,251,11069600,128005,0,1725729206,13698.030688149993,219.5190012000021,53186.88451368
2024-09-07,17:13:28.000,251,11069680,127765,0,1725729207,13698.084578629998,219.49785381000402,53186.86355232
2024-09-07,17:13:29.000,251,11069639,127725,0,1725729208,13698.037424460003,219.4696572899993,53186.87053944001
2024-09-07,17:13:30.000,251,11069600,127885,0,1725729209,13698.064369699998,219.46260815999995,53186.84259096
2024-09-07,17:13:31.000,251,11069629,127645,0,1725729210,13698.064369699998,219.42736251000315,53186.87053944001
2024-09-07,17:13:32.000,251,11069608,127805,0,1725729211,13698.037424460003,219.37801860000036,53186.91246216
2024-09-07,17:13:33.000,251,11069575,127725,0,1725729212,13697.970061359993,219.3075272999995,53186.86355232
2024-09-07,17:13:34.000,251,11069686,127525,0,1725729213,13697.889225639992,219.25113426000462,53186.88451368
2024-09-07,17:13:35.000,251,11069590,127245,0,1725729214,13697.889225639992,219.2088394800012,53186.84957808001
2024-09-07,17:13:36.000,251,11069597,127485,0,1725729215,13697.835335160002,219.13129905000096,53186.82162960001
2024-09-07,17:13:37.000,251,11069616,127325,0,1725729216,13697.794917300002,219.1594955699984,53186.807655360004
2024-09-07,17:13:38.000,251,11069612,127445,0,1725729217,13697.761235749997,219.14539730999968,53186.77970688001
2024-09-07,17:13:39.000,251,11069678,127605,0,1725729218,13697.714081580001,219.09605340000417,53186.77271976001
2024-09-07,17:13:40.000,251,11069558,127845,0,1725729219,13697.720817889996,219.0749060099988,53186.70284856001
2024-09-07,17:13:41.000,251,11069647,127685,0,1725729220,13697.754499440001,219.0890042700048,53186.73079704001
2024-09-07,17:13:42.000,251,11069595,127725,0,1725729221,13697.801653609997,219.0749060099988,53186.709835680005
2024-09-07,17:13:43.000,251,11069646,127645,0,1725729222,13697.855544090002,219.01851297000394,53186.7168228
2024-09-07,17:13:44.000,251,11069647,127365,0,1725729223,13697.943116119997,219.0608077500001,53186.758745520005
2024-09-07,17:13:45.000,251,11069583,127725,0,1725729224,13698.030688149993,218.9762181900005,53186.7168228
2024-09-07,17:13:46.000,251,11069607,127765,0,1725729225,13698.071106009993,218.90572688999964,53186.83560384
2024-09-07,17:13:47.000,251,11069564,127645,0,1725729226,13698.151941729993,218.79998994000198,53186.83560384
2024-09-07,17:13:48.000,251,11069632,127565,0,1725729227,13698.205832209998,218.7154003800024,53186.79368112
2024-09-07,17:13:49.000,251,11069631,127685,0,1725729228,13698.226041139998,218.58146691000002,53186.86355232
2024-09-07,17:13:50.000,251,11069575,127885,0,1725729229,13698.226041139998,218.51097560999915,53186.84957808001
2024-09-07,17:13:51.000,251,11069620,127485,0,1725729230,13698.178886969989,218.4193369200002,53186.89848792001
2024-09-07,17:13:52.000,251,11069570,127525,0,1725729231,13698.165414349998,218.3558947499987,53186.87053944001
2024-09-07,17:13:53.000,251,11069596,127645,0,1725729232,13698.044160769998,218.28540344999783,53186.8565652
2024-09-07,17:13:54.000,251,11069580,127565,0,1725729233,13697.895961950002,218.2713051899991,53186.88451368
2024-09-07,17:13:55.000,251,11069589,127725,0,1725729234,13697.815126230002,218.25015780000103,53186.89848792001
2024-09-07,17:13:56.000,251,11069571,127845,0,1725729235,13697.700608959996,218.2713051899991,53186.8915008
2024-09-07,17:13:57.000,251,11069602,127645,0,1725729236,13697.606300619991,218.28540344999783,53186.86355232
2024-09-07,17:13:58.000,251,11069619,127605,0,1725729237,13697.518728589996,218.3840912700034,53186.81464248
2024-09-07,17:13:59.000,251,11069633,127525,0,1725729238,13697.38400238999,218.39818953000213,53186.77271976001
2024-09-07,17:14:00.000,251,11069552,127925,0,1725729239,13697.33011191,218.51097560999915,53186.7168228
2024-09-07,17:14:01.000,251,11069613,127445,0,1725729240,13697.276221429995,218.6026142999981,53186.73079704001
2024-09-07,17:14:02.000,251,11069568,127845,0,1725729241,13697.22906726,218.67310559999896,53186.66791296
2024-09-07,17:14:03.000,251,11069609,127605,0,1725729242,13697.22233094999,218.74359689999983,53186.66791296
2024-09-07,17:14:04.000,251,11069611,128005,0,1725729243,13697.22233094999,218.79998994000198,53186.591054640005
2024-09-07,17:14:05.000,251,11069587,127645,0,1725729244,13697.24927619,218.89162863000092,53186.59804176
2024-09-07,17:14:06.000,251,11069565,127285,0,1725729245,13697.24253987999,218.9409725400037,53186.58406752001
2024-09-07,17:14:07.000,251,11069605,127645,0,1725729246,13697.235803569994,218.9762181900005,53186.52817056
2024-09-07,17:14:08.000,251,11069587,127645,0,1725729247,13697.28295773999,218.99031644999923,53186.51419632001
2024-09-07,17:14:09.000,251,11069594,127565,0,1725729248,13697.28969405,218.9762181900005,53186.53515768001
2024-09-07,17:14:10.000,251,11069589,127565,0,1725729249,13697.32337559999,218.94802167000307,53186.50022208
2024-09-07,17:14:11.000,251,11069566,127565,0,1725729250,13697.37052977,218.88457950000156,53186.44432512001
2024-09-07,17:14:12.000,251,11069552,127765,0,1725729251,13697.336848219995,218.83523558999877,53186.47926072
2024-09-07,17:14:13.000,251,11069588,127685,0,1725729252,13697.42442024999,218.7294986400011,53186.50022208
2024-09-07,17:14:14.000,251,11069542,127805,0,1725729253,13697.42442024999,218.64490908000153,53186.472273600004
2024-09-07,17:14:15.000,251,11069554,127365,0,1725729254,13697.47157442,218.56031952000194,53186.5072092
2024-09-07,17:14:16.000,251,11069569,127765,0,1725729255,13697.458101799995,218.4827790900017,53186.51419632001
2024-09-07,17:14:17.000,251,11069552,127765,0,1725729256,13697.46483810999,218.41228779000085,53186.48624784001
2024-09-07,17:14:18.000,251,11069596,127805,0,1725729257,13697.44462917999,218.31359997000254,53186.493234960006
2024-09-07,17:14:19.000,251,11069570,127725,0,1725729258,13697.437892869995,218.26425605999975,53186.51419632001
2024-09-07,17:14:20.000,251,11069557,127845,0,1725729259,13697.41094763,218.26425605999975,53186.52817056
2024-09-07,17:14:21.000,251,11069541,127165,0,1725729260,13697.458101799995,218.21491215000424,53186.46528648001
2024-09-07,17:14:22.000,251,11069550,127765,0,1725729261,13697.43115656,218.26425605999975,53186.40938952
2024-09-07,17:14:23.000,251,11069576,127325,0,1725729262,13697.397475009995,218.26425605999975,53186.50022208
2024-09-07,17:14:24.000,251,11069563,127485,0,1725729263,13697.43115656,218.30655084000318,53186.51419632001
2024-09-07,17:14:25.000,251,11069579,127565,0,1725729264,13697.44462917999,218.32769823000126,53186.472273600004
2024-09-07,17:14:26.000,251,11069562,127405,0,1725729265,13697.40421131999,218.3558947499987,53186.472273600004
2024-09-07,17:14:27.000,251,11069569,127845,0,1725729266,13697.3907387,218.34179648999998,53186.493234960006
2024-09-07,17:14:28.000,251,11069596,127805,0,1725729267,13697.3907387,218.4052386600015,53186.47926072
2024-09-07,17:14:29.000,251,11069563,127685,0,1725729268,13697.3907387,218.39114040000277,53186.51419632001
2024-09-07,17:14:30.000,251,11069591,127645,0,1725729269,13697.377266079995,218.3840912700034,53186.52118344
2024-09-07,17:14:31.000,251,11069552,127445,0,1725729270,13697.37052977,218.39818953000213,53186.493234960006
2024-09-07,17:14:32.000,251,11069548,127485,0,1725729271,13697.36379345999,218.45458257000428,53186.53515768001
2024-09-07,17:14:33.000,251,11069522,127765,0,1725729272,13697.35032084,218.468680830003,53186.55611904
2024-09-07,17:14:34.000,251,11069623,127765,0,1725729273,13697.296430359995,218.49687735000043,53186.51419632001
2024-09-07,17:14:35.000,251,11069529,127765,0,1725729274,13697.28295773999,218.48982822000107,53186.472273600004
2024-09-07,17:14:36.000,251,11069549,127565,0,1725729275,13697.24253987999,218.53917213000386,53186.45829936
2024-09-07,17:14:37.000,251,11069574,127605,0,1725729276,13697.24253987999,218.58851603999938,53186.40938952
2024-09-07,17:14:38.000,251,11069609,127685,0,1725729277,13697.215594639994,218.6660564699996,53186.472273600004
2024-09-07,17:14:39.000,251,11069565,127685,0,1725729278,13697.235803569994,218.68720385999768,53186.38842816
2024-09-07,17:14:40.000,251,11069574,127605,0,1725729279,13697.215594639994,218.70130212000367,53186.4024024
2024-09-07,17:14:41.000,251,11069544,127725,0,1725729280,13697.195385709994,218.7294986400011,53186.38144104
2024-09-07,17:14:42.000,251,11069518,127845,0,1725729281,13697.175176779994,218.80703907000134,53186.34650544001
2024-09-07,17:14:43.000,251,11069533,127565,0,1725729282,13697.14149522999,218.74359689999983,53186.36047968
2024-09-07,17:14:44.000,251,11069585,127685,0,1725729283,13697.128022609999,218.75769515999855,53186.325544080006
2024-09-07,17:14:45.000,251,11069540,127485,0,1725729284,13697.128022609999,218.73654777000047,53186.31855696001
2024-09-07,17:14:46.000,251,11069546,127965,0,1725729285,13697.12128629999,218.69425299000432,53186.304582720004
2024-09-07,17:14:47.000,251,11069528,127685,0,1725729286,13697.101077369989,218.6026142999981,53186.33951832
2024-09-07,17:14:48.000,251,11069558,127565,0,1725729287,13697.094341059994,218.58146691000002,53186.28362136
2024-09-07,17:14:49.000,251,11069529,127725,0,1725729288,13697.080868439989,218.5180247399985,53186.28362136
2024-09-07,17:14:50.000,251,11069480,127725,0,1725729289,13697.12128629999,218.4827790900017,53186.26964712001
2024-09-07,17:14:51.000,251,11069518,127405,0,1725729290,13697.094341059994,218.42638604999956,53186.28362136
2024-09-07,17:14:52.000,251,11069569,127605,0,1725729291,13697.134758919994,218.45458257000428,53186.23471152
2024-09-07,17:14:53.000,251,11069537,127765,0,1725729292,13697.114549989994,218.42638604999956,53186.24868576001
2024-09-07,17:14:54.000,251,11069483,127445,0,1725729293,13697.080868439989,218.44048430999828,53186.157853200006
2024-09-07,17:14:55.000,251,11069508,127565,0,1725729294,13697.080868439989,218.41228779000085,53186.12990472001
2024-09-07,17:14:56.000,251,11069492,127645,0,1725729295,13697.101077369989,218.4827790900017,53186.10894336001
2024-09-07,17:14:57.000,251,11069497,127685,0,1725729296,13697.101077369989,218.49687735000043,53186.06702064
2024-09-07,17:14:58.000,251,11069550,127685,0,1725729297,13697.154967849994,218.57441778000066,53186.08099488001
2024-09-07,17:14:59.000,251,11069526,127525,0,1725729298,13697.195385709994,218.63785995000217,53186.04605928
2024-09-07,17:15:00.000,251,11069519,127445,0,1725729299,13697.18191308999,218.70835125000303,53186.0181108
2024-09-07,17:15:01.000,251,11069445,127485,0,1725729300,13697.20885833,218.73654777000047,53185.98317520001
2024-09-07,17:15:02.000,251,11069529,128005,0,1725729301,13697.26274880999,218.7506460299992,53185.99714944
2024-09-07,17:15:03.000,251,11069509,128005,0,1725729302,13697.1886494,218.73654777000047,53186.03208504001
2024-09-07,17:15:04.000,251,11069406,127645,0,1725729303,13697.168440469999,218.7647442899979,53186.0181108
2024-09-07,17:15:05.000,251,11069497,127885,0,1725729304,13697.128022609999,218.77179342000454,53185.93426536001
2024-09-07,17:15:06.000,251,11069510,128045,0,1725729305,13697.128022609999,218.74359689999983,53185.97618808
2024-09-07,17:15:07.000,251,11069483,127885,0,1725729306,13697.094341059994,218.72244951000175,53185.93426536001
2024-09-07,17:15:08.000,251,11069465,127485,0,1725729307,13697.047186889999,218.69425299000432,53186.0181108
2024-09-07,17:15:09.000,251,11069496,127605,0,1725729308,13697.020241649989,218.6660564699996,53185.969200960004
2024-09-07,17:15:10.000,251,11069490,127765,0,1725729309,13696.959614859989,218.65195821000088,53186.00413656
2024-09-07,17:15:11.000,251,11069476,127685,0,1725729310,13696.939405929988,218.60966343000473,53185.98317520001
2024-09-07,17:15:12.000,251,11069529,127725,0,1725729311,13696.824888659998,218.58851603999938,53186.0181108
2024-09-07,17:15:13.000,251,11069484,127885,0,1725729312,13696.791207109993,218.54622126000322,53185.95522672
2024-09-07,17:15:14.000,251,11069473,127565,0,1725729313,13696.649744599992,218.5673686500013,53185.97618808
2024-09-07,17:15:15.000,251,11069489,127165,0,1725729314,13696.643008289997,218.53917213000386,53185.9482396
2024-09-07,17:15:16.000,251,11069508,127485,0,1725729315,13696.595854120002,218.55327039000258,53185.89234264001
2024-09-07,17:15:17.000,251,11069425,128325,0,1725729316,13696.568908879992,218.57441778000066,53185.85740704
2024-09-07,17:15:18.000,251,11069519,127885,0,1725729317,13696.521754709996,218.63785995000217,53185.84343280001
2024-09-07,17:15:19.000,251,11069458,127965,0,1725729318,13696.541963639997,218.6660564699996,53185.801510080004
2024-09-07,17:15:20.000,251,11069505,127885,0,1725729319,13696.535227330001,218.73654777000047,53185.801510080004
2024-09-07,17:15:21.000,251,11069395,128165,0,1725729320,13696.609326739992,218.79998994000198,53185.78753584
2024-09-07,17:15:22.000,251,11069422,128165,0,1725729321,13696.663217219997,218.8140882000007,53185.71766464
2024-09-07,17:15:23.000,251,11069458,128085,0,1725729322,13696.696898770002,218.87048124000285,53185.738626
2024-09-07,17:15:24.000,251,11069419,127925,0,1725729323,13696.750789249993,218.88457950000156,53185.752600240005
2024-09-07,17:15:25.000,251,11069450,128005,0,1725729324,13696.784470799998,218.8634321100035,53185.64080632
2024-09-07,17:15:26.000,251,11069436,128125,0,1725729325,13696.818152350002,218.90572688999964,53185.68971616
2024-09-07,17:15:27.000,251,11069388,128085,0,1725729326,13696.824888659998,218.8775303700022,53185.68272904
2024-09-07,17:15:28.000,251,11069476,127925,0,1725729327,13696.851833899993,218.8634321100035,53185.654780560006
2024-09-07,17:15:29.000,251,11069426,127965,0,1725729328,13696.824888659998,218.79998994000198,53185.68272904
2024-09-07,17:15:30.000,251,11069433,128085,0,1725729329,13696.824888659998,218.83523558999877,53185.6687548
2024-09-07,17:15:31.000,251,11069430,128205,0,1725729330,13696.851833899993,218.80703907000134,53185.59888360001
2024-09-07,17:15:32.000,251,11069447,127805,0,1725729331,13696.737316630002,218.84933385000477,53185.62683208001
2024-09-07,17:15:33.000,251,11069458,127965,0,1725729332,13696.757525560002,218.87048124000285,53185.54997376
2024-09-07,17:15:34.000,251,11069489,127885,0,1725729333,13696.683426149997,218.90572688999964,53185.633819200004
2024-09-07,17:15:35.000,251,11069401,128005,0,1725729334,13696.656480910002,218.95507080000243,53185.59888360001
2024-09-07,17:15:36.000,251,11069375,128005,0,1725729335,13696.649744599992,219.01851297000394,53185.64080632
2024-09-07,17:15:37.000,251,11069395,128325,0,1725729336,13696.575645190002,219.05375862000074,53185.563948
2024-09-07,17:15:38.000,251,11069475,127885,0,1725729337,13696.501545779996,219.0890042700048,53185.54298664
2024-09-07,17:15:39.000,251,11069405,128005,0,1725729338,13696.488073159991,219.11720079000224,53185.52901240001
2024-09-07,17:15:40.000,251,11069417,128205,0,1725729339,13696.454391610001,219.1735938300044,53185.50805104001
2024-09-07,17:15:41.000,251,11069413,127845,0,1725729340,13696.488073159991,219.1876920900031,53185.417218480005
2024-09-07,17:15:42.000,251,11069414,127805,0,1725729341,13696.535227330001,219.21588861000055,53185.466128320004
2024-09-07,17:15:43.000,251,11069494,128045,0,1725729342,13696.548699949992,219.1876920900031,53185.43119272001
2024-09-07,17:15:44.000,251,11069411,127965,0,1725729343,13696.582381499997,219.18064296000375,53185.41023136001
2024-09-07,17:15:45.000,251,11069378,128005,0,1725729344,13696.636271980002,219.2088394800012,53185.38927000001
2024-09-07,17:15:46.000,251,11069393,128165,0,1725729345,13696.636271980002,219.1594955699984,53185.37529576
2024-09-07,17:15:47.000,251,11069383,127885,0,1725729346,13696.669953529992,219.11015166000288,53185.38927000001
2024-09-07,17:15:48.000,251,11069391,128005,0,1725729347,13696.717107700002,219.1242499200016,53185.368308640005
2024-09-07,17:15:49.000,251,11069408,127685,0,1725729348,13696.777734490002,219.08195513999817,53185.438179840006
2024-09-07,17:15:50.000,251,11069374,127965,0,1725729349,13696.784470799998,219.09605340000417,53185.368308640005
2024-09-07,17:15:51.000,251,11069379,127845,0,1725729350,13696.797943420002,219.08195513999817,53185.38228288
2024-09-07,17:15:52.000,251,11069435,128165,0,1725729351,13696.797943420002,219.10310253000353,53185.36132152001
2024-09-07,17:15:53.000,251,11069447,128005,0,1725729352,13696.818152350002,219.13834818000032,53185.368308640005
2024-09-07,17:15:54.000,251,11069400,127925,0,1725729353,13696.818152350002,219.16654469999776,53185.39625712
2024-09-07,17:15:55.000,251,11069352,128045,0,1725729354,13696.851833899993,219.23703599999862,53185.36132152001
2024-09-07,17:15:56.000,251,11069342,128085,0,1725729355,13696.831624969993,219.25818339000398,53185.33337304
2024-09-07,17:15:57.000,251,11069369,127845,0,1725729356,13696.831624969993,219.28637991000141,53185.32638592
2024-09-07,17:15:58.000,251,11069351,127725,0,1725729357,13696.770998179993,219.3216255599982,53185.33337304
2024-09-07,17:15:59.000,251,11069414,128245,0,1725729358,13696.750789249993,219.35687121000228,53185.29145032001
2024-09-07,17:16:00.000,251,11069336,128165,0,1725729359,13696.777734490002,219.41326425000443,53185.38927000001
2024-09-07,17:16:01.000,251,11069327,128045,0,1725729360,13696.750789249993,219.37801860000036,53185.33337304
2024-09-07,17:16:02.000,251,11069400,128165,0,1725729361,13696.717107700002,219.35687121000228,53185.32638592
2024-09-07,17:16:03.000,251,11069411,128045,0,1725729362,13696.737316630002,219.37801860000036,53185.23555336
2024-09-07,17:16:04.000,251,11069344,127965,0,1725729363,13696.717107700002,219.370969470001,53185.31241168001
2024-09-07,17:16:05.000,251,11069312,127685,0,1725729364,13696.710371389992,219.3216255599982,53185.22157912001
2024-09-07,17:16:06.000,251,11069335,128045,0,1725729365,13696.669953529992,219.28637991000141,53185.25651472
2024-09-07,17:16:07.000,251,11069356,127685,0,1725729366,13696.669953529992,219.24408512999798,53185.23555336
2024-09-07,17:16:08.000,251,11069316,127925,0,1725729367,13696.629535669992,219.2229377399999,53185.23555336
2024-09-07,17:16:09.000,251,11069378,128165,0,1725729368,13696.602590429997,219.2088394800012,53185.18664352
2024-09-07,17:16:10.000,251,11069343,128085,0,1725729369,13696.636271980002,219.20179035000183,53185.1097852
2024-09-07,17:16:11.000,251,11069364,127845,0,1725729370,13696.616063050002,219.2088394800012,53185.130746560004
2024-09-07,17:16:12.000,251,11069380,128205,0,1725729371,13696.602590429997,219.23703599999862,53185.13773368
2024-09-07,17:16:13.000,251,11069284,128045,0,1725729372,13696.643008289997,219.28637991000141,53185.09581096001
2024-09-07,17:16:14.000,251,11069269,127965,0,1725729373,13696.663217219997,219.31457642999885,53185.102798080006
2024-09-07,17:16:15.000,251,11069345,128165,0,1725729374,13696.676689840002,219.3075272999995,53185.09581096001
2024-09-07,17:16:16.000,251,11069354,128045,0,1725729375,13696.730580319992,219.3216255599982,53185.01895264
2024-09-07,17:16:17.000,251,11069298,128125,0,1725729376,13696.744052939997,219.29342904000077,53185.039914
2024-09-07,17:16:18.000,251,11069292,128125,0,1725729377,13696.757525560002,219.34277295000356,53184.97702992001
2024-09-07,17:16:19.000,251,11069319,128005,0,1725729378,13696.804679729998,219.32867469000485,53184.9700428
2024-09-07,17:16:20.000,251,11069274,127925,0,1725729379,13696.818152350002,219.34277295000356,53184.97702992001
2024-09-07,17:16:21.000,251,11069354,128085,0,1725729380,13696.824888659998,219.3216255599982,53185.01895264
2024-09-07,17:16:22.000,251,11069302,127845,0,1725729381,13696.872042829993,219.30047817000013,53185.00497840001
2024-09-07,17:16:23.000,251,11069304,127965,0,1725729382,13696.898988069988,219.34277295000356,53184.97702992001
2024-09-07,17:16:24.000,251,11069298,127725,0,1725729383,13696.946142239998,219.34277295000356,53184.935107200006
2024-09-07,17:16:25.000,251,11069354,128005,0,1725729384,13696.986560099998,219.31457642999885,53184.963055680004
2024-09-07,17:16:26.000,251,11069263,128325,0,1725729385,13697.000032719989,219.29342904000077,53184.99799128
2024-09-07,17:16:27.000,251,11069277,128045,0,1725729386,13697.013505339994,219.27933078000206,53185.05388824001
2024-09-07,17:16:28.000,251,11069322,128005,0,1725729387,13697.067395819999,219.21588861000055,53185.07484960001
2024-09-07,17:16:29.000,251,11069300,127845,0,1725729388,13697.053923199994,219.16654469999776,53185.00497840001
2024-09-07,17:16:30.000,251,11069308,127845,0,1725729389,13697.026977959998,219.1242499200016,53185.05388824001
2024-09-07,17:16:31.000,251,11069292,128045,0,1725729390,13697.080868439989,219.03966036000202,53185.032926880005
2024-09-07,17:16:32.000,251,11069270,128005,0,1725729391,13697.074132129994,219.01146384000458,53185.04690112
2024-09-07,17:16:33.000,251,11069297,127805,0,1725729392,13697.047186889999,218.9762181900005,53185.01196552
2024-09-07,17:16:34.000,251,11069290,127885,0,1725729393,13697.067395819999,218.9409725400037,53185.032926880005
2024-09-07,17:16:35.000,251,11069334,128165,0,1725729394,13697.060659509989,218.9409725400037,53185.06087536
2024-09-07,17:16:36.000,251,11069348,128045,0,1725729395,13697.080868439989,218.91982514999836,53185.01895264
2024-09-07,17:16:37.000,251,11069310,127885,0,1725729396,13697.047186889999,218.8634321100035,53185.01196552
2024-09-07,17:16:38.000,251,11069318,128005,0,1725729397,13697.087604749999,218.85638298000413,53185.07484960001
2024-09-07,17:16:39.000,251,11069350,128245,0,1725729398,13697.074132129994,218.83523558999877,53185.04690112
2024-09-07,17:16:40.000,251,11069262,128045,0,1725729399,13697.040450579989,218.84228471999813,53185.01196552
2024-09-07,17:16:41.000,251,11069305,128125,0,1725729400,13696.986560099998,218.82113733000006,53185.039914
2024-09-07,17:16:42.000,251,11069303,128205,0,1725729401,13696.973087479993,218.82113733000006,53184.99100416
2024-09-07,17:16:43.000,251,11069311,128205,0,1725729402,13696.898988069988,218.79998994000198,53184.97702992001
2024-09-07,17:16:44.000,251,11069297,128205,0,1725729403,13696.878779139988,218.82818645999942,53185.00497840001
2024-09-07,17:16:45.000,251,11069335,128245,0,1725729404,13696.838361280003,218.82113733000006,53184.9700428
2024-09-07,17:16:46.000,251,11069237,127925,0,1725729405,13696.791207109993,218.8140882000007,53184.935107200006
2024-09-07,17:16:47.000,251,11069262,128165,0,1725729406,13696.717107700002,218.84933385000477,53184.935107200006
2024-09-07,17:16:48.000,251,11069263,128165,0,1725729407,13696.683426149997,218.84933385000477,53184.90715872001
2024-09-07,17:16:49.000,251,11069295,128245,0,1725729408,13696.643008289997,218.87048124000285,53184.94209432
2024-09-07,17:16:50.000,251,11069305,128205,0,1725729409,13696.595854120002,218.90572688999964,53184.92113296
2024-09-07,17:16:51.000,251,11069289,128125,0,1725729410,13696.521754709996,218.93392341000435,53184.87222312
2024-09-07,17:16:52.000,251,11069281,128245,0,1725729411,13696.447655299991,218.99031644999923,53184.89318448
2024-09-07,17:16:53.000,251,11069301,128045,0,1725729412,13696.41397375,218.9762181900005,53184.80933904001
2024-09-07,17:16:54.000,251,11069296,127965,0,1725729413,13696.3129291,219.04670949000138,53184.795364800004
2024-09-07,17:16:55.000,251,11069243,128205,0,1725729414,13696.198411829995,219.0608077500001,53184.76042920001
2024-09-07,17:16:56.000,251,11069252,128045,0,1725729415,13696.13104873,219.0749060099988,53184.767416320006
2024-09-07,17:16:57.000,251,11069262,128085,0,1725729416,13696.077158249995,219.1242499200016,53184.71850648001
2024-09-07,17:16:58.000,251,11069299,127965,0,1725729417,13695.98284990999,219.1242499200016,53184.66959664001
2024-09-07,17:16:59.000,251,11069251,128005,0,1725729418,13695.90201418999,219.09605340000417,53184.64164816001
2024-09-07,17:17:00.000,251,11069234,127925,0,1725729419,13695.780760609989,219.09605340000417,53184.67658376
2024-09-07,17:17:01.000,251,11069291,128165,0,1725729420,13695.740342749988,219.03966036000202,53184.64164816001
2024-09-07,17:17:02.000,251,11069312,127965,0,1725729421,13695.619089170003,218.98326731999987,53184.5857512
2024-09-07,17:17:03.000,251,11069196,128045,0,1725729422,13695.565198689997,218.9762181900005,53184.55081560001
2024-09-07,17:17:04.000,251,11069220,128245,0,1725729423,13695.470890349992,218.91982514999836,53184.53684136
2024-09-07,17:17:05.000,251,11069286,128005,0,1725729424,13695.376582010002,218.88457950000156,53184.459983040004
2024-09-07,17:17:06.000,251,11069249,128485,0,1725729425,13695.302482599996,218.90572688999964,53184.459983040004
2024-09-07,17:17:07.000,251,11069285,127605,0,1725729426,13695.262064739996,218.91982514999836,53184.42504744001
2024-09-07,17:17:08.000,251,11069310,127725,0,1725729427,13695.161020089996,218.91982514999836,53184.45299592001
2024-09-07,17:17:09.000,251,11069250,128045,0,1725729428,13695.100393299996,218.99031644999923,53184.40408608001
2024-09-07,17:17:10.000,251,11069253,128245,0,1725729429,13694.97240341,218.9762181900005,53184.341202
2024-09-07,17:17:11.000,251,11069230,127805,0,1725729430,13694.918512929995,218.9973655799986,53184.35517624001
2024-09-07,17:17:12.000,251,11069212,128085,0,1725729431,13694.81073197,219.00441470999795,53184.34818912
2024-09-07,17:17:13.000,251,11069273,128045,0,1725729432,13694.77031411,219.05375862000074,53184.23639520001
2024-09-07,17:17:14.000,251,11069263,127885,0,1725729433,13694.649060529999,219.08195513999817,53184.194472480005
2024-09-07,17:17:15.000,251,11069274,127685,0,1725729434,13694.574961119994,219.0749060099988,53184.15254976
2024-09-07,17:17:16.000,251,11069248,127965,0,1725729435,13694.480652779988,219.1594955699984,53184.08966568001
2024-09-07,17:17:17.000,251,11069205,128045,0,1725729436,13694.399817060003,219.16654469999776,53184.08267856
2024-09-07,17:17:18.000,251,11069274,128045,0,1725729437,13694.278563480002,219.18064296000375,53184.01280736
2024-09-07,17:17:19.000,251,11069252,128165,0,1725729438,13694.157309900002,219.22998686999927,53184.026781600005
2024-09-07,17:17:20.000,251,11069261,127965,0,1725729439,13694.056265250001,219.3216255599982,53183.99883312001
2024-09-07,17:17:21.000,251,11069248,128005,0,1725729440,13693.921539049996,219.41326425000443,53183.83812936
2024-09-07,17:17:22.000,251,11069212,127845,0,1725729441,13693.780076539995,219.46260815999995,53183.84511648
2024-09-07,17:17:23.000,251,11069241,128205,0,1725729442,13693.67229558,219.54014859000017,53183.83114224001
2024-09-07,17:17:24.000,251,11069200,128285,0,1725729443,13693.57125093,219.61063989000104,53183.83114224001
2024-09-07,17:17:25.000,251,11069235,128045,0,1725729444,13693.402843179989,219.65293467000447,53183.761271040006
2024-09-07,17:17:26.000,251,11069235,128165,0,1725729445,13693.295062219993,219.65998380000383,53183.71236120001
2024-09-07,17:17:27.000,251,11069208,127885,0,1725729446,13693.160336020002,219.70227857999998,53183.6774256
2024-09-07,17:17:28.000,251,11069230,128445,0,1725729447,13693.092972919992,219.7304751000047,53183.621528640004
2024-09-07,17:17:29.000,251,11069252,127965,0,1725729448,13692.944774099997,219.7304751000047,53183.63550288001
2024-09-07,17:17:30.000,251,11069249,128085,0,1725729449,13692.843729449996,219.73752423000406,53183.593580160006
2024-09-07,17:17:31.000,251,11069256,128165,0,1725729450,13692.729212179991,219.74457336000341,53183.5027476
2024-09-07,17:17:32.000,251,11069201,128005,0,1725729451,13692.601222289995,219.75162249000277,53183.55864456
2024-09-07,17:17:33.000,251,11069183,128005,0,1725729452,13692.439550849995,219.72342596999806,53183.5027476
2024-09-07,17:17:34.000,251,11069207,128205,0,1725729453,13692.338506199994,219.74457336000341,53183.49576048001
2024-09-07,17:17:35.000,251,11069270,127965,0,1725729454,13692.223988929989,219.75867162000213,53183.36999232
2024-09-07,17:17:36.000,251,11069255,127845,0,1725729455,13692.156625829994,219.78686813999957,53183.36999232
2024-09-07,17:17:37.000,251,11069208,128125,0,1725729456,13692.048844869998,219.82211379000364,53183.3630052
2024-09-07,17:17:38.000,251,11069220,127645,0,1725729457,13691.961272840002,219.83621205000236,53183.27915976001
2024-09-07,17:17:39.000,251,11069166,128005,0,1725729458,13691.893909739993,219.829162920003,53183.23024992001
2024-09-07,17:17:40.000,251,11069205,127765,0,1725729459,13691.826546639997,219.87145769999916,53183.18134008001
2024-09-07,17:17:41.000,251,11069229,127805,0,1725729460,13691.752447229992,219.9137524800026,53183.17435296
2024-09-07,17:17:42.000,251,11069266,127725,0,1725729461,13691.664875199996,219.9630963899981,53183.14640448
2024-09-07,17:17:43.000,251,11069186,127605,0,1725729462,13691.617721030001,219.99834204000217,53183.118456000004
2024-09-07,17:17:44.000,251,11069220,127805,0,1725729463,13691.53688531,220.04768594999769,53183.03461056
2024-09-07,17:17:45.000,251,11069223,127685,0,1725729464,13691.42910434999,220.1252263799979,53183.02762344
2024-09-07,17:17:46.000,251,11069196,127885,0,1725729465,13691.361741249995,220.16752116000134,53183.00666208
2024-09-07,17:17:47.000,251,11069194,127765,0,1725729466,13691.28764183999,220.20276680999814,53182.95775224
2024-09-07,17:17:48.000,251,11069242,127685,0,1725729467,13691.220278739995,220.24506159000157,53182.971726480006
2024-09-07,17:17:49.000,251,11069228,127725,0,1725729468,13691.119234089994,220.29440550000436,53182.91582952001
2024-09-07,17:17:50.000,251,11069231,127845,0,1725729469,13691.011453129999,220.37194593000459,53182.88089392
2024-09-07,17:17:51.000,251,11069182,127645,0,1725729470,13690.944090029989,220.41424071000074,53182.81800984
2024-09-07,17:17:52.000,251,11069190,127565,0,1725729471,13690.849781689998,220.42833896999946,53182.852945440005
2024-09-07,17:17:53.000,251,11069196,127685,0,1725729472,13690.762209660003,220.45653549000417,53182.82499696001
2024-09-07,17:17:54.000,251,11069217,127645,0,1725729473,13690.708319179997,220.54112505000376,53182.8389712
2024-09-07,17:17:55.000,251,11069188,127485,0,1725729474,13690.667901319997,220.61866548000398,53182.6992288
2024-09-07,17:17:56.000,251,11069217,127685,0,1725729475,13690.640956080002,220.75259894999908,53182.72019016
2024-09-07,17:17:57.000,251,11069214,127685,0,1725729476,13690.560120360002,220.85128677000466,53182.62237048
2024-09-07,17:17:58.000,251,11069203,127445,0,1725729477,13690.560120360002,220.95702372000233,53182.62237048
2024-09-07,17:17:59.000,251,11069171,127645,0,1725729478,13690.546647739997,221.03456415000255,53182.58044776001
2024-09-07,17:18:00.000,251,11069198,127845,0,1725729479,13690.546647739997,221.14030110000022,53182.53852504001
2024-09-07,17:18:01.000,251,11069241,127565,0,1725729480,13690.519702500002,221.2248906599998,53182.5245508
2024-09-07,17:18:02.000,251,11069243,127605,0,1725729481,13690.472548329992,221.3094802199994,53182.55948640001
2024-09-07,17:18:03.000,251,11069230,127605,0,1725729482,13690.418657850001,221.36587326000154,53182.49660232
2024-09-07,17:18:04.000,251,11069250,127565,0,1725729483,13690.432130469992,221.44341369000176,53182.53153792
2024-09-07,17:18:05.000,251,11069174,127605,0,1725729484,13690.324349509996,221.47865933999856,53182.48262808
2024-09-07,17:18:06.000,251,11069229,127645,0,1725729485,13690.27719534,221.54915063999943,53182.41275688001
2024-09-07,17:18:07.000,251,11069170,127805,0,1725729486,13690.223304859996,221.56324889999814,53182.41275688001
2024-09-07,17:18:08.000,251,11069218,127685,0,1725729487,13690.14920544999,221.57734716000414,53182.398782640004
2024-09-07,17:18:09.000,251,11069186,127485,0,1725729488,13690.102051279995,221.59849455000221,53182.398782640004
2024-09-07,17:18:10.000,251,11069183,127645,0,1725729489,13690.041424489995,221.6196419400003,53182.41275688001
2024-09-07,17:18:11.000,251,11069232,127765,0,1725729490,13690.041424489995,221.64078932999837,53182.44070536001
2024-09-07,17:18:12.000,251,11069245,127525,0,1725729491,13690.061633419995,221.66193672000372,53182.41275688001
2024-09-07,17:18:13.000,251,11069208,127765,0,1725729492,13690.03468818,221.65488759000436,53182.39179552001
2024-09-07,17:18:14.000,251,11069197,127605,0,1725729493,13690.04816079999,221.69013324000116,53182.40576976
2024-09-07,17:18:15.000,251,11069204,127685,0,1725729494,13690.04816079999,221.66898585000308,53182.34288568001
2024-09-07,17:18:16.000,251,11069249,127845,0,1725729495,13690.08857865999,221.69718237000052,53182.37083416001
2024-09-07,17:18:17.000,251,11069241,127765,0,1725729496,13690.05489711,221.72537888999796,53182.35685992
2024-09-07,17:18:18.000,251,11069211,127565,0,1725729497,13690.081842349995,221.7676736700014,53182.349872800005
2024-09-07,17:18:19.000,251,11069205,127805,0,1725729498,13690.13573283,221.79587018999882,53182.35685992
2024-09-07,17:18:20.000,251,11069226,127725,0,1725729499,13690.15594176,221.87341061999905,53182.35685992
2024-09-07,17:18:21.000,251,11069212,127605,0,1725729500,13690.12899651999,221.90160714000376,53182.37782128
2024-09-07,17:18:22.000,251,11069201,127325,0,1725729501,13690.15594176,221.93685279000056,53182.34288568001
2024-09-07,17:18:23.000,251,11069222,127365,0,1725729502,13690.16941437999,222.02144235000014,53182.349872800005
2024-09-07,17:18:24.000,251,11069171,127645,0,1725729503,13690.182886999995,222.1130810399991,53182.37083416001
2024-09-07,17:18:25.000,251,11069219,127645,0,1725729504,13690.17615069,222.1412775600038,53182.36384704
2024-09-07,17:18:26.000,251,11069236,127565,0,1725729505,13690.162678069995,222.2258671200034,53182.36384704
2024-09-07,17:18:27.000,251,11069204,127565,0,1725729506,13690.16941437999,222.3034075500036,53182.349872800005
2024-09-07,17:18:28.000,251,11069236,127685,0,1725729507,13690.16941437999,222.37389885000448,53182.30795008
2024-09-07,17:18:29.000,251,11069239,127765,0,1725729508,13690.142469139995,222.50078319000022,53182.30795008
2024-09-07,17:18:30.000,251,11069177,127525,0,1725729509,13690.12899651999,222.61356927000452,53182.32891144
2024-09-07,17:18:31.000,251,11069281,127605,0,1725729510,13690.102051279995,222.72635535000154,53182.33589856
2024-09-07,17:18:32.000,251,11069263,128005,0,1725729511,13690.162678069995,222.81799404000049,53182.33589856
2024-09-07,17:18:33.000,251,11069236,127605,0,1725729512,13690.243513789996,222.95192751000286,53182.32192432001
2024-09-07,17:18:34.000,251,11069191,127645,0,1725729513,13690.243513789996,223.00832054999773,53182.32891144
2024-09-07,17:18:35.000,251,11069258,127765,0,1725729514,13690.364767369996,223.0294679400031,53182.37083416001
2024-09-07,17:18:36.000,251,11069220,127525,0,1725729515,13690.438866780001,223.11405750000267,53182.3848084
2024-09-07,17:18:37.000,251,11069245,127445,0,1725729516,13690.526438809997,223.1070083700033,53182.3848084
2024-09-07,17:18:38.000,251,11069269,127805,0,1725729517,13690.573592979992,223.08586097999796,53182.398782640004
2024-09-07,17:18:39.000,251,11069261,127685,0,1725729518,13690.694846559993,223.0788118499986,53182.43371824
2024-09-07,17:18:40.000,251,11069272,127565,0,1725729519,13690.795891209993,223.0929101100046,53182.47564096
2024-09-07,17:18:41.000,251,11069259,127565,0,1725729520,13690.903672169989,223.07176271999924,53182.47564096
2024-09-07,17:18:42.000,251,11069216,127805,0,1725729521,13690.991244199999,223.05766446000052,53182.517563680005
2024-09-07,17:18:43.000,251,11069245,127405,0,1725729522,13691.078816229994,223.09995924000395,53182.49660232
2024-09-07,17:18:44.000,251,11069267,128045,0,1725729523,13691.179860879995,223.09995924000395,53182.517563680005
2024-09-07,17:18:45.000,251,11069251,127845,0,1725729524,13691.280905529995,223.1281557600014,53182.53852504001
2024-09-07,17:18:46.000,251,11069224,127645,0,1725729525,13691.381950179995,223.17045054000482,53182.5245508
2024-09-07,17:18:47.000,251,11069245,127565,0,1725729526,13691.45604959,223.20569619000162,53182.60140912
2024-09-07,17:18:48.000,251,11069237,127645,0,1725729527,13691.55709424,223.2902857500012,53182.60839624001
2024-09-07,17:18:49.000,251,11069280,127685,0,1725729528,13691.617721030001,223.38192444000015,53182.69224168
2024-09-07,17:18:50.000,251,11069223,127525,0,1725729529,13691.678347820001,223.40307182999823,53182.6642932
2024-09-07,17:18:51.000,251,11069296,127765,0,1725729530,13691.698556750001,223.48061225999845,53182.685254560005
2024-09-07,17:18:52.000,251,11069288,127685,0,1725729531,13691.779392470002,223.57225095000467,53182.6992288
2024-09-07,17:18:53.000,251,11069301,127485,0,1725729532,13691.759183540002,223.64274224999826,53182.636344720006
2024-09-07,17:18:54.000,251,11069292,127725,0,1725729533,13691.813074019992,223.66388964000362,53182.6992288
2024-09-07,17:18:55.000,251,11069300,127645,0,1725729534,13691.853491879992,223.70618441999977,53182.72717728001
2024-09-07,17:18:56.000,251,11069271,127645,0,1725729535,13691.947800219998,223.72733180999785,53182.69224168
2024-09-07,17:18:57.000,251,11069305,127565,0,1725729536,13692.062317489988,223.70618441999977,53182.74115152
2024-09-07,17:18:58.000,251,11069307,127325,0,1725729537,13692.109471659998,223.65684051000426,53182.76211288
2024-09-07,17:18:59.000,251,11069251,127605,0,1725729538,13692.210516309999,223.57930008000403,53182.8389712
2024-09-07,17:19:00.000,251,11069260,127685,0,1725729539,13692.34524250999,223.5370053000006,53182.852945440005
2024-09-07,17:19:01.000,251,11069237,127845,0,1725729540,13692.41260561,223.43126835000294,53182.7691
2024-09-07,17:19:02.000,251,11069250,127845,0,1725729541,13692.54733180999,223.34667879000335,53182.88788104
2024-09-07,17:19:03.000,251,11069346,127685,0,1725729542,13692.601222289995,223.17749967000418,53182.89486816001
2024-09-07,17:19:04.000,251,11069272,127445,0,1725729543,13692.702266939996,223.05766446000052,53182.9088424
2024-09-07,17:19:05.000,251,11069305,127845,0,1725729544,13692.836993140001,222.9448783800035,53182.95775224
2024-09-07,17:19:06.000,251,11069247,127405,0,1725729545,13692.938037790002,222.95897664000222,53182.9787136
2024-09-07,17:19:07.000,251,11069304,127565,0,1725729546,13693.066027679997,222.92373098999815,53182.99268784001
2024-09-07,17:19:08.000,251,11069278,127765,0,1725729547,13693.187281259998,222.93078012000478,53183.020636320005
2024-09-07,17:19:09.000,251,11069316,127725,0,1725729548,13693.254644359993,222.99422228999902,53183.05557192
2024-09-07,17:19:10.000,251,11069265,128005,0,1725729549,13693.322007459989,223.07176271999924,53183.08352040001
2024-09-07,17:19:11.000,251,11069234,127765,0,1725729550,13693.348952699998,223.20569619000162,53183.0485848
2024-09-07,17:19:12.000,251,11069229,127765,0,1725729551,13693.436524729994,223.325531399998,53183.05557192
2024-09-07,17:19:13.000,251,11069357,127325,0,1725729552,13693.409579489999,223.41012096000486,53183.118456000004
2024-09-07,17:19:14.000,251,11069302,127845,0,1725729553,13693.416315799994,223.49471052000445,53183.118456000004
2024-09-07,17:19:15.000,251,11069297,127685,0,1725729554,13693.409579489999,223.57225095000467,53183.14640448
2024-09-07,17:19:16.000,251,11069261,127645,0,1725729555,13693.46346996999,223.6004474700021,53183.10448176
2024-09-07,17:19:17.000,251,11069307,127765,0,1725729556,13693.46346996999,223.5370053000006,53183.139417360006
2024-09-07,17:19:18.000,251,11069269,127525,0,1725729557,13693.50388782999,223.5017596500038,53183.14640448
2024-09-07,17:19:19.000,251,11069320,127885,0,1725729558,13693.61166879,223.42421922000358,53183.20230144
2024-09-07,17:19:20.000,251,11069293,127485,0,1725729559,13693.800285469995,223.3748753100008,53183.20928856001
2024-09-07,17:19:21.000,251,11069286,127845,0,1725729560,13693.941747979996,223.339629660004,53183.23024992001
2024-09-07,17:19:22.000,251,11069249,127565,0,1725729561,13694.069737869992,223.24799096999777,53183.19531432
2024-09-07,17:19:23.000,251,11069273,127725,0,1725729562,13694.271827169992,223.21979445000034,53183.258198400006
2024-09-07,17:19:24.000,251,11069283,127485,0,1725729563,13694.393080749993,223.2268435799997,53183.25121128001
2024-09-07,17:19:25.000,251,11069325,127405,0,1725729564,13694.500861709988,223.24799096999777,53183.27217264
2024-09-07,17:19:26.000,251,11069282,127845,0,1725729565,13694.568224809998,223.23389270999905,53183.26518552
2024-09-07,17:19:27.000,251,11069270,127845,0,1725729566,13694.608642669999,223.2409418399984,53183.39095368
2024-09-07,17:19:28.000,251,11069263,127645,0,1725729567,13694.622115289989,223.2268435799997,53183.425889280006
2024-09-07,17:19:29.000,251,11069316,127685,0,1725729568,13694.608642669999,223.18454880000354,53183.41191504
2024-09-07,17:19:30.000,251,11069326,127725,0,1725729569,13694.588433739998,223.15635227999883,53183.4328764
2024-09-07,17:19:31.000,251,11069295,127725,0,1725729570,13694.608642669999,223.1422540200001,53183.49576048001
2024-09-07,17:19:32.000,251,11069295,127645,0,1725729571,13694.689478389999,223.0788118499986,53183.51672184001
2024-09-07,17:19:33.000,251,11069349,127845,0,1725729572,13694.736632559994,222.99422228999902,53183.55864456
2024-09-07,17:19:34.000,251,11069355,127725,0,1725729573,13694.898303999995,222.9448783800035,53183.53069608
2024-09-07,17:19:35.000,251,11069255,127565,0,1725729574,13695.0330302,222.86733795000328,53183.57960592
2024-09-07,17:19:36.000,251,11069294,127485,0,1725729575,13695.181229019996,222.80389578000177,53183.62851576
2024-09-07,17:19:37.000,251,11069255,127685,0,1725729576,13695.342900459997,222.77569926000433,53183.66345136001
2024-09-07,17:19:38.000,251,11069290,127365,0,1725729577,13695.491099279992,222.72635535000154,53183.66345136001
2024-09-07,17:19:39.000,251,11069311,127685,0,1725729578,13695.605616549998,222.69110970000474,53183.70537408
2024-09-07,17:19:40.000,251,11069307,127685,0,1725729579,13695.699924889988,222.6840605699981,53183.761271040006
2024-09-07,17:19:41.000,251,11069345,127485,0,1725729580,13695.720133819988,222.62766753000324,53183.76825816
2024-09-07,17:19:42.000,251,11069312,127485,0,1725729581,13695.767287989998,222.5853727499998,53183.83114224001
2024-09-07,17:19:43.000,251,11069399,127765,0,1725729582,13695.747079059998,222.550127100003,53183.86607784
2024-09-07,17:19:44.000,251,11069292,127645,0,1725729583,13695.747079059998,222.49373406000086,53183.96389752
2024-09-07,17:19:45.000,251,11069283,127765,0,1725729584,13695.747079059998,222.35275145999913,53183.89402632
2024-09-07,17:19:46.000,251,11069262,127805,0,1725729585,13695.747079059998,222.29635842000425,53183.977871760006
2024-09-07,17:19:47.000,251,11069319,127645,0,1725729586,13695.834651089994,222.19767059999867,53183.99883312001
2024-09-07,17:19:48.000,251,11069327,127725,0,1725729587,13695.996322529994,222.0284914799995,53184.026781600005
2024-09-07,17:19:49.000,251,11069331,127565,0,1725729588,13696.16473027999,221.93685279000056,53184.0617172
2024-09-07,17:19:50.000,251,11069298,127445,0,1725729589,13696.30619278999,221.7183297599986,53184.15953688
2024-09-07,17:19:51.000,251,11069305,127325,0,1725729590,13696.488073159991,221.5843962900035,53184.15953688
2024-09-07,17:19:52.000,251,11069298,127605,0,1725729591,13696.595854120002,221.39406977999897,53184.194472480005
2024-09-07,17:19:53.000,251,11069326,127405,0,1725729592,13696.703635079997,221.2248906599998,53184.25036944
2024-09-07,17:19:54.000,251,11069302,127445,0,1725729593,13696.818152350002,221.0768589299987,53184.292292160004
2024-09-07,17:19:55.000,251,11069302,127645,0,1725729594,13696.905724379998,220.97112198000104,53184.313253520006
2024-09-07,17:19:56.000,251,11069340,127685,0,1725729595,13696.993296409993,220.89358155000082,53184.35517624001
2024-09-07,17:19:57.000,251,11069316,127605,0,1725729596,13697.033714269994,220.87243416000274,53184.32722776
2024-09-07,17:19:58.000,251,11069283,127285,0,1725729597,13697.033714269994,220.89358155000082,53184.35517624001
2024-09-07,17:19:59.000,251,11069260,127565,0,1725729598,13697.060659509989,220.94997459000297,53184.341202
2024-09-07,17:20:00.000,251,11069272,127725,0,1725729599,13697.047186889999,221.0909571900047,53184.40408608001
2024-09-07,17:20:01.000,251,11069351,127725,0,1725729600,13697.047186889999,221.20374327000172,53184.41806032
2024-09-07,17:20:02.000,251,11069293,127485,0,1725729601,13697.040450579989,221.29538196000067,53184.4460088
2024-09-07,17:20:03.000,251,11069368,127645,0,1725729602,13697.013505339994,221.44341369000176,53184.480944400006
2024-09-07,17:20:04.000,251,11069317,127845,0,1725729603,13696.979823789989,221.48570846999792,53184.47395728001
2024-09-07,17:20:05.000,251,11069330,128005,0,1725729604,13696.973087479993,221.520954120002,53184.459983040004
2024-09-07,17:20:06.000,251,11069297,127845,0,1725729605,13697.006769029998,221.49275760000455,53184.480944400006
2024-09-07,17:20:07.000,251,11069341,127845,0,1725729606,13697.060659509989,221.44341369000176,53184.50190576001
2024-09-07,17:20:08.000,251,11069353,127525,0,1725729607,13697.154967849994,221.35882413000218,53184.51588
2024-09-07,17:20:09.000,251,11069293,127885,0,1725729608,13697.22233094999,221.2530871800045,53184.56478984
2024-09-07,17:20:10.000,251,11069277,127965,0,1725729609,13697.28295773999,221.13325197000086,53184.55081560001
2024-09-07,17:20:11.000,251,11069312,128045,0,1725729610,13697.397475009995,220.99931849999848,53184.60671256
2024-09-07,17:20:12.000,251,11069329,127605,0,1725729611,13697.559146449996,220.89358155000082,53184.68357088
2024-09-07,17:20:13.000,251,11069286,127445,0,1725729612,13697.646718479991,220.84423763999803,53184.69055800001
2024-09-07,17:20:14.000,251,11069331,127845,0,1725729613,13697.61303693,220.8160411200006,53184.7254936
2024-09-07,17:20:15.000,251,11069328,127645,0,1725729614,13697.646718479991,220.83718850999867,53184.76042920001
2024-09-07,17:20:16.000,251,11069354,127645,0,1725729615,13697.63324586,220.84423763999803,53184.73248072
2024-09-07,17:20:17.000,251,11069327,127725,0,1725729616,13697.61303693,220.87243416000274,53184.78837768001
2024-09-07,17:20:18.000,251,11069290,127525,0,1725729617,13697.478310729995,220.85128677000466,53184.84427464
2024-09-07,17:20:19.000,251,11069361,127565,0,1725729618,13697.417683939995,220.80899199000123,53184.8303004
2024-09-07,17:20:20.000,251,11069307,127485,0,1725729619,13697.3907387,220.83718850999867,53184.85824888001
2024-09-07,17:20:21.000,251,11069328,127685,0,1725729620,13697.34358452999,220.75964807999844,53184.816326160006
2024-09-07,17:20:22.000,251,11069316,127365,0,1725729621,13697.33011191,220.62571461000334,53184.82331328
2024-09-07,17:20:23.000,251,11069292,127685,0,1725729622,13697.3907387,220.5199776599984,53184.83728752001
2024-09-07,17:20:24.000,251,11069361,127845,0,1725729623,13697.478310729995,220.41424071000074,53184.92113296
2024-09-07,17:20:25.000,251,11069284,127525,0,1725729624,13697.52546489999,220.26620897999965,53184.92812008001
2024-09-07,17:20:26.000,251,11069325,127525,0,1725729625,13697.599564309996,220.1393246400039,53184.9700428
2024-09-07,17:20:27.000,251,11069300,127645,0,1725729626,13697.599564309996,220.0124403000009,53184.9700428
2024-09-07,17:20:28.000,251,11069392,127445,0,1725729627,13697.619773239996,219.8644085699998,53184.99799128
2024-09-07,17:20:29.000,251,11069363,127365,0,1725729628,13697.606300619991,219.77276988000085,53185.02593976001
2024-09-07,17:20:30.000,251,11069293,127805,0,1725729629,13697.54567382999,219.70932770999934,53185.00497840001
2024-09-07,17:20:31.000,251,11069370,127645,0,1725729630,13697.45136549,219.70227857999998,53185.01196552
2024-09-07,17:20:32.000,251,11069287,127925,0,1725729631,13697.336848219995,219.6670329300032,53185.00497840001
2024-09-07,17:20:33.000,251,11069368,127685,0,1725729632,13697.20212201999,219.70932770999934,53185.02593976001
2024-09-07,17:20:34.000,251,11069331,127685,0,1725729633,13697.114549989994,219.8009663999983,53185.00497840001
2024-09-07,17:20:35.000,251,11069306,127725,0,1725729634,13697.033714269994,219.8644085699998,53185.032926880005
2024-09-07,17:20:36.000,251,11069330,127525,0,1725729635,13696.959614859989,219.95604725999874,53185.02593976001
2024-09-07,17:20:37.000,251,11069335,127565,0,1725729636,13696.939405929988,220.01948943000025,53184.984017040006
2024-09-07,17:20:38.000,251,11069381,127885,0,1725729637,13696.885515449998,220.03358768999897,53184.94209432
2024-09-07,17:20:39.000,251,11069332,127565,0,1725729638,13696.872042829993,220.06883334000304,53184.94908144
2024-09-07,17:20:40.000,251,11069340,127325,0,1725729639,13696.952878549993,220.04768594999769,53184.984017040006
2024-09-07,17:20:41.000,251,11069291,127485,0,1725729640,13696.993296409993,219.9771946500041,53184.95606856001
2024-09-07,17:20:42.000,251,11069332,127765,0,1725729641,13697.013505339994,219.90670335000323,53184.9700428
2024-09-07,17:20:43.000,251,11069397,127685,0,1725729642,13697.107813679999,219.81506466000428,53184.984017040006
2024-09-07,17:20:44.000,251,11069330,127765,0,1725729643,13697.1886494,219.7304751000047,53185.06087536
2024-09-07,17:20:45.000,251,11069363,127765,0,1725729644,13697.256012499995,219.63178727999912,53185.00497840001
2024-09-07,17:20:46.000,251,11069332,127725,0,1725729645,13697.30316666999,219.56129597999825,53184.99100416
2024-09-07,17:20:47.000,251,11069375,127845,0,1725729646,13697.377266079995,219.52605033000145,53185.01895264
2024-09-07,17:20:48.000,251,11069341,127605,0,1725729647,13697.38400238999,219.4696572899993,53185.08882384
2024-09-07,17:20:49.000,251,11069286,127725,0,1725729648,13697.397475009995,219.48375554999802,53185.081836720005
2024-09-07,17:20:50.000,251,11069266,127525,0,1725729649,13697.34358452999,219.54719771999953,53185.01895264
2024-09-07,17:20:51.000,251,11069357,127845,0,1725729650,13697.256012499995,219.63178727999912,53185.11677232
2024-09-07,17:20:52.000,251,11069349,127565,0,1725729651,13697.12128629999,219.67408206000255,53185.04690112
2024-09-07,17:20:53.000,251,11069394,127565,0,1725729652,13697.020241649989,219.7163768399987,53185.01196552
2024-09-07,17:20:54.000,251,11069304,127805,0,1725729653,13696.905724379998,219.70932770999934,53185.01895264
2024-09-07,17:20:55.000,251,11069339,127565,0,1725729654,13696.784470799998,219.75867162000213,53184.97702992001
2024-09-07,17:20:56.000,251,11069294,127845,0,1725729655,13696.676689840002,219.8009663999983,53185.06087536
2024-09-07,17:20:57.000,251,11069293,127485,0,1725729656,13696.589117809992,219.75162249000277,53184.97702992001
2024-09-07,17:20:58.000,251,11069367,127565,0,1725729657,13696.548699949992,219.74457336000341,53184.963055680004
2024-09-07,17:20:59.000,251,11069331,127685,0,1725729658,13696.568908879992,219.75162249000277,53184.92113296
2024-09-07,17:21:00.000,251,11069350,127485,0,1725729659,13696.562172569997,219.69522945000062,53184.92812008001
2024-09-07,17:21:01.000,251,11069271,127685,0,1725729660,13696.629535669992,219.65998380000383,53184.87222312
2024-09-07,17:21:02.000,251,11069319,127805,0,1725729661,13696.690162459992,219.67408206000255,53184.87222312
2024-09-07,17:21:03.000,251,11069370,127685,0,1725729662,13696.777734490002,219.6670329300032,53184.85126176
2024-09-07,17:21:04.000,251,11069323,127685,0,1725729663,13696.791207109993,219.67408206000255,53184.80933904001
2024-09-07,17:21:05.000,251,11069357,127525,0,1725729664,13696.818152350002,219.70932770999934,53184.80235192
2024-09-07,17:21:06.000,251,11069332,127885,0,1725729665,13696.730580319992,219.6811311900019,53184.84427464
2024-09-07,17:21:07.000,251,11069337,127685,0,1725729666,13696.636271980002,219.68818032000127,53184.83728752001
2024-09-07,17:21:08.000,251,11069364,127645,0,1725729667,13696.629535669992,219.65293467000447,53184.914145840004
2024-09-07,17:21:09.000,251,11069384,127685,0,1725729668,13696.515018400001,219.61063989000104,53184.87921024
2024-09-07,17:21:10.000,251,11069346,128085,0,1725729669,13696.420710059996,219.57539424000424,53184.89318448
2024-09-07,17:21:11.000,251,11069366,127605,0,1725729670,13696.37355589,219.52605033000145,53184.89318448
2024-09-07,17:21:12.000,251,11069317,127525,0,1725729671,13696.3129291,219.46260815999995,53184.865236000005
2024-09-07,17:21:13.000,251,11069261,127845,0,1725729672,13696.22535706999,219.46260815999995,53184.92812008001
2024-09-07,17:21:14.000,251,11069312,127485,0,1725729673,13696.14452134999,219.48375554999802,53184.85824888001
2024-09-07,17:21:15.000,251,11069308,127565,0,1725729674,13696.15125766,219.49785381000402,53184.87921024
2024-09-07,17:21:16.000,251,11069348,127565,0,1725729675,13696.077158249995,219.5542468499989,53184.90715872001
2024-09-07,17:21:17.000,251,11069320,127485,0,1725729676,13695.976113599994,219.5824433700036,53184.80933904001
2024-09-07,17:21:18.000,251,11069324,127525,0,1725729677,13695.908750499999,219.65998380000383,53184.80933904001
2024-09-07,17:21:19.000,251,11069300,127685,0,1725729678,13695.854860019994,219.73752423000406,53184.78837768001
2024-09-07,17:21:20.000,251,11069301,127725,0,1725729679,13695.834651089994,219.7657207500015,53184.746454960004
2024-09-07,17:21:21.000,251,11069374,127845,0,1725729680,13695.747079059998,219.8009663999983,53184.767416320006
2024-09-07,17:21:22.000,251,11069256,127725,0,1725729681,13695.693188579993,219.79391726999893,53184.767416320006
2024-09-07,17:21:23.000,251,11069332,127845,0,1725729682,13695.679715959988,219.80801552999765,53184.77440344
2024-09-07,17:21:24.000,251,11069328,127925,0,1725729683,13695.672979649993,219.82211379000364,53184.77440344
2024-09-07,17:21:25.000,251,11069334,127485,0,1725729684,13695.686452269998,219.81506466000428,53184.78139056
2024-09-07,17:21:26.000,251,11069329,127645,0,1725729685,13695.699924889988,219.83621205000236,53184.68357088
2024-09-07,17:21:27.000,251,11069335,127405,0,1725729686,13695.693188579993,219.85031031000108,53184.64164816001
2024-09-07,17:21:28.000,251,11069255,127645,0,1725729687,13695.720133819988,219.8785068299985,53184.70453224
2024-09-07,17:21:29.000,251,11069313,127525,0,1725729688,13695.760551679989,219.9137524800026,53184.70453224
2024-09-07,17:21:30.000,251,11069334,127605,0,1725729689,13695.733606439993,219.92080161000194,53184.66959664001
2024-09-07,17:21:31.000,251,11069367,127645,0,1725729690,13695.774024299993,219.9137524800026,53184.69055800001
2024-09-07,17:21:32.000,251,11069325,127485,0,1725729691,13695.787496919998,219.94194900000002,53184.69055800001
2024-09-07,17:21:33.000,251,11069313,127525,0,1725729692,13695.733606439993,219.9278507400013,53184.697545120005
2024-09-07,17:21:34.000,251,11069332,127725,0,1725729693,13695.652770719993,219.95604725999874,53184.648635280006
2024-09-07,17:21:35.000,251,11069362,127645,0,1725729694,13695.571934999993,219.9771946500041,53184.66959664001
2024-09-07,17:21:36.000,251,11069280,127765,0,1725729695,13695.497835590002,219.9771946500041,53184.67658376
2024-09-07,17:21:37.000,251,11069344,127645,0,1725729696,13695.443945109997,219.9771946500041,53184.62068680001
2024-09-07,17:21:38.000,251,11069319,127365,0,1725729697,13695.390054629992,220.01948943000025,53184.60671256
2024-09-07,17:21:39.000,251,11069312,127765,0,1725729698,13695.295746290001,220.04768594999769,53184.599725440006
2024-09-07,17:21:40.000,251,11069354,127925,0,1725729699,13695.241855809996,220.08998073000112,53184.61369968
2024-09-07,17:21:41.000,251,11069376,127645,0,1725729700,13695.167756399991,220.18866854999942,53184.62068680001
2024-09-07,17:21:42.000,251,11069331,127965,0,1725729701,13695.09365699,220.2380124600022,53184.56478984
2024-09-07,17:21:43.000,251,11069318,127925,0,1725729702,13695.10712960999,220.28735636999772,53184.54382848
2024-09-07,17:21:44.000,251,11069327,127605,0,1725729703,13695.09365699,220.34374940999987,53184.5857512
2024-09-07,17:21:45.000,251,11069349,127845,0,1725729704,13695.100393299996,220.35079853999923,53184.49491864
2024-09-07,17:21:46.000,251,11069295,127765,0,1725729705,13695.08692067999,220.3860441900033,53184.4460088
2024-09-07,17:21:47.000,251,11069297,127605,0,1725729706,13695.12733853999,220.41424071000074,53184.480944400006
2024-09-07,17:21:48.000,251,11069385,127725,0,1725729707,13695.208174259991,220.4212898400001,53184.46697016
2024-09-07,17:21:49.000,251,11069298,127805,0,1725729708,13695.295746290001,220.39309332000266,53184.4460088
2024-09-07,17:21:50.000,251,11069311,127485,0,1725729709,13695.309218909992,220.4212898400001,53184.43902168
2024-09-07,17:21:51.000,251,11069317,127765,0,1725729710,13695.295746290001,220.4212898400001,53184.459983040004
2024-09-07,17:21:52.000,251,11069314,127725,0,1725729711,13695.275537360001,220.44243722999818,53184.40408608001
2024-09-07,17:21:53.000,251,11069323,127605,0,1725729712,13695.235119500001,220.5199776599984,53184.3761376
2024-09-07,17:21:54.000,251,11069354,127685,0,1725729713,13695.167756399991,220.57637070000055,53184.39011184
2024-09-07,17:21:55.000,251,11069325,127925,0,1725729714,13695.147547469991,220.604567219998,53184.3761376
2024-09-07,17:21:56.000,251,11069363,127605,0,1725729715,13695.05323913,220.65391113000078,53184.34818912
2024-09-07,17:21:57.000,251,11069301,127525,0,1725729716,13695.080184369996,220.6962059100042,53184.33421488001
2024-09-07,17:21:58.000,251,11069281,127725,0,1725729717,13695.13407485,220.68915678000485,53184.23639520001
2024-09-07,17:21:59.000,251,11069328,127925,0,1725729718,13695.214910570001,220.75964807999844,53184.264343680006
2024-09-07,17:22:00.000,251,11069335,127645,0,1725729719,13695.336164150001,220.75259894999908,53184.25036944
2024-09-07,17:22:01.000,251,11069357,127645,0,1725729720,13695.430472489992,220.73850069000036,53184.25036944
2024-09-07,17:22:02.000,251,11069313,127845,0,1725729721,13695.551726069993,220.72440243000165,53184.2713308
2024-09-07,17:22:03.000,251,11069369,127605,0,1725729722,13695.612352859993,220.71030417000293,53184.23639520001
2024-09-07,17:22:04.000,251,11069386,127645,0,1725729723,13695.780760609989,220.67505851999886,53184.292292160004
2024-09-07,17:22:05.000,251,11069342,127605,0,1725729724,13695.861596329989,220.6680093899995,53184.32024064
2024-09-07,17:22:06.000,251,11069321,127605,0,1725729725,13695.875068949994,220.61161635000462,53184.30626640001
2024-09-07,17:22:07.000,251,11069345,127285,0,1725729726,13695.841387399989,220.5340759200044,53184.30626640001
2024-09-07,17:22:08.000,251,11069293,127525,0,1725729727,13695.821178469989,220.55522331000248,53184.32024064
2024-09-07,17:22:09.000,251,11069307,127765,0,1725729728,13695.807705849998,220.54112505000376,53184.33421488001
2024-09-07,17:22:10.000,251,11069315,127485,0,1725729729,13695.747079059998,220.54112505000376,53184.32024064
2024-09-07,17:22:11.000,251,11069377,127765,0,1725729730,13695.720133819988,220.57637070000055,53184.33421488001
2024-09-07,17:22:12.000,251,11069289,127685,0,1725729731,13695.646034409998,220.604567219998,53184.313253520006
2024-09-07,17:22:13.000,251,11069349,128125,0,1725729732,13695.625825479998,220.6327637400027,53184.264343680006
2024-09-07,17:22:14.000,251,11069300,128005,0,1725729733,13695.544989759997,220.6680093899995,53184.313253520006
2024-09-07,17:22:15.000,251,11069348,127765,0,1725729734,13695.592143929993,220.68915678000485,53184.25735656001
2024-09-07,17:22:16.000,251,11069323,127645,0,1725729735,13695.592143929993,220.70325504000357,53184.22242096
2024-09-07,17:22:17.000,251,11069309,127405,0,1725729736,13695.625825479998,220.6680093899995,53184.23639520001
2024-09-07,17:22:18.000,251,11069327,127765,0,1725729737,13695.598880240002,220.70325504000357,53184.13857552001
2024-09-07,17:22:19.000,251,11069342,127765,0,1725729738,13695.646034409998,220.71030417000293,53184.15953688
2024-09-07,17:22:20.000,251,11069314,127845,0,1725729739,13695.672979649993,220.71030417000293,53184.1315884
2024-09-07,17:22:21.000,251,11069376,127605,0,1725729740,13695.760551679989,220.70325504000357,53184.17351112
2024-09-07,17:22:22.000,251,11069346,127565,0,1725729741,13695.908750499999,220.75259894999908,53184.11062704
2024-09-07,17:22:23.000,251,11069351,127405,0,1725729742,13696.08389455999,220.78784460000315,53184.096652800006
2024-09-07,17:22:24.000,251,11069288,127045,0,1725729743,13696.24556599999,220.84423763999803,53184.15953688
2024-09-07,17:22:25.000,251,11069287,127205,0,1725729744,13696.41397375,220.90063068000018,53184.11761416001
2024-09-07,17:22:26.000,251,11069309,127485,0,1725729745,13696.528491019992,220.9288272000049,53184.11761416001
2024-09-07,17:22:27.000,251,11069251,127685,0,1725729746,13696.636271980002,220.9429254600036,53184.10363992
2024-09-07,17:22:28.000,251,11069337,127445,0,1725729747,13696.669953529992,220.95702372000233,53184.15254976
2024-09-07,17:22:29.000,251,11069260,127685,0,1725729748,13696.723844009997,220.86538503000338,53184.16652400001
2024-09-07,17:22:30.000,251,11069309,127525,0,1725729749,13696.717107700002,220.85128677000466,53184.145562640006
2024-09-07,17:22:31.000,251,11069326,127605,0,1725729750,13696.696898770002,220.74554981999972,53184.15953688
2024-09-07,17:22:32.000,251,11069269,127765,0,1725729751,13696.636271980002,220.66096026000014,53184.18748536001
2024-09-07,17:22:33.000,251,11069279,127485,0,1725729752,13696.535227330001,220.5693215700012,53184.18049824
2024-09-07,17:22:34.000,251,11069219,127685,0,1725729753,13696.380292199996,220.50587939999969,53184.243382320004
2024-09-07,17:22:35.000,251,11069269,127765,0,1725729754,13696.26577492999,220.4494863600048,53184.17351112
2024-09-07,17:22:36.000,251,11069282,127445,0,1725729755,13696.178202899995,220.39309332000266,53184.22242096
2024-09-07,17:22:37.000,251,11069245,127565,0,1725729756,13696.056949319995,220.40014245000202,53184.17351112
2024-09-07,17:22:38.000,251,11069279,127365,0,1725729757,13695.98284990999,220.40719158000138,53184.23639520001
2024-09-07,17:22:39.000,251,11069311,127845,0,1725729758,13695.949168359999,220.43538809999882,53184.2014596
2024-09-07,17:22:40.000,251,11069294,127685,0,1725729759,13696.00305883999,220.47768288000225,53184.21543384001
2024-09-07,17:22:41.000,251,11069288,127605,0,1725729760,13696.04347669999,220.49178114000097,53184.2713308
2024-09-07,17:22:42.000,251,11069280,127725,0,1725729761,13696.157993969995,220.47768288000225,53184.22242096
2024-09-07,17:22:43.000,251,11069285,127405,0,1725729762,13696.238829689995,220.47768288000225,53184.23639520001
2024-09-07,17:22:44.000,251,11069339,127365,0,1725729763,13696.29272017,220.42833896999946,53184.22242096
2024-09-07,17:22:45.000,251,11069334,127405,0,1725729764,13696.34661064999,220.4494863600048,53184.264343680006
2024-09-07,17:22:46.000,251,11069291,127845,0,1725729765,13696.427446369991,220.3226020200018,53184.25036944
2024-09-07,17:22:47.000,251,11069281,127845,0,1725729766,13696.488073159991,220.20981594000477,53184.25735656001
2024-09-07,17:22:48.000,251,11069288,127565,0,1725729767,13696.589117809992,220.1252263799979,53184.27831792
2024-09-07,17:22:49.000,251,11069258,127645,0,1725729768,13696.676689840002,219.99834204000217,53184.29927928
2024-09-07,17:22:50.000,251,11069268,127765,0,1725729769,13696.757525560002,219.93489987000066,53184.32024064
2024-09-07,17:22:51.000,251,11069292,127485,0,1725729770,13696.777734490002,219.85031031000108,53184.39709896
2024-09-07,17:22:52.000,251,11069262,127685,0,1725729771,13696.892251759993,219.79391726999893,53184.4460088
2024-09-07,17:22:53.000,251,11069292,127845,0,1725729772,13696.912460689993,219.74457336000341,53184.41806032
2024-09-07,17:22:54.000,251,11069319,128005,0,1725729773,13696.925933309998,219.72342596999806,53184.49491864
2024-09-07,17:22:55.000,251,11069249,127485,0,1725729774,13696.946142239998,219.70227857999998,53184.47395728001
2024-09-07,17:22:56.000,251,11069296,127565,0,1725729775,13696.898988069988,219.7163768399987,53184.48793152
2024-09-07,17:22:57.000,251,11069282,127685,0,1725729776,13696.851833899993,219.67408206000255,53184.49491864
2024-09-07,17:22:58.000,251,11069277,127685,0,1725729777,13696.824888659998,219.6811311900019,53184.52286712001
2024-09-07,17:22:59.000,251,11069246,127685,0,1725729778,13696.757525560002,219.6670329300032,53184.578764080004
2024-09-07,17:23:00.000,251,11069273,127805,0,1725729779,13696.676689840002,219.63883640999848,53184.54382848
2024-09-07,17:23:01.000,251,11069313,127405,0,1725729780,13696.602590429997,219.5542468499989,53184.55780272
2024-09-07,17:23:02.000,251,11069290,127925,0,1725729781,13696.568908879992,219.5542468499989,53184.529854240005
2024-09-07,17:23:03.000,251,11069244,127845,0,1725729782,13696.568908879992,219.42736251000315,53184.52286712001
2024-09-07,17:23:04.000,251,11069271,127525,0,1725729783,13696.562172569997,219.32867469000485,53184.599725440006
2024-09-07,17:23:05.000,251,11069304,127645,0,1725729784,13696.595854120002,219.24408512999798,53184.55081560001
2024-09-07,17:23:06.000,251,11069268,127805,0,1725729785,13696.683426149997,219.1594955699984,53184.59273832001
2024-09-07,17:23:07.000,251,11069311,127485,0,1725729786,13696.838361280003,219.01851297000394,53184.5857512
2024-09-07,17:23:08.000,251,11069305,127725,0,1725729787,13696.959614859989,218.9621199300018,53184.627673920004
2024-09-07,17:23:09.000,251,11069299,127325,0,1725729788,13697.094341059994,218.87048124000285,53184.6556224
2024-09-07,17:23:10.000,251,11069303,127685,0,1725729789,13697.1886494,218.84228471999813,53184.69055800001
2024-09-07,17:23:11.000,251,11069270,127845,0,1725729790,13697.22906726,218.79294081000262,53184.746454960004
2024-09-07,17:23:12.000,251,11069258,127685,0,1725729791,13697.336848219995,218.79998994000198,53184.767416320006
2024-09-07,17:23:13.000,251,11069255,127725,0,1725729792,13697.34358452999,218.78589168000326,53184.767416320006
2024-09-07,17:23:14.000,251,11069281,127605,0,1725729793,13697.37052977,218.79294081000262,53184.8303004
2024-09-07,17:23:15.000,251,11069312,128045,0,1725729794,13697.32337559999,218.79998994000198,53184.82331328
2024-09-07,17:23:16.000,251,11069361,127565,0,1725729795,13697.26948512,218.77179342000454,53184.914145840004
2024-09-07,17:23:17.000,251,11069332,127565,0,1725729796,13697.22233094999,218.75769515999855,53184.84427464
2024-09-07,17:23:18.000,251,11069298,127725,0,1725729797,13697.168440469999,218.69425299000432,53184.92812008001
2024-09-07,17:23:19.000,251,11069301,127485,0,1725729798,13697.087604749999,218.6308108200028,53184.865236000005
2024-09-07,17:23:20.000,251,11069346,127485,0,1725729799,13697.033714269994,218.53917213000386,53184.94908144
2024-09-07,17:23:21.000,251,11069320,127645,0,1725729800,13696.885515449998,218.4827790900017,53184.914145840004
2024-09-07,17:23:22.000,251,11069347,127885,0,1725729801,13696.791207109993,218.46163170000364,53184.92812008001
2024-09-07,17:23:23.000,251,11069307,127685,0,1725729802,13696.690162459992,218.4052386600015,53184.99100416
2024-09-07,17:23:24.000,251,11069380,127325,0,1725729803,13696.589117809992,218.42638604999956,53184.92812008001
2024-09-07,17:23:25.000,251,11069369,127485,0,1725729804,13696.575645190002,218.42638604999956,53184.9700428
2024-09-07,17:23:26.000,251,11069330,127565,0,1725729805,13696.521754709996,218.4827790900017,53185.00497840001
2024-09-07,17:23:27.000,251,11069304,127565,0,1725729806,13696.568908879992,218.56031952000194,53184.94908144
2024-09-07,17:23:28.000,251,11069343,127725,0,1725729807,13696.656480910002,218.70835125000303,53185.01196552
2024-09-07,17:23:29.000,251,11069358,127525,0,1725729808,13696.730580319992,218.83523558999877,53184.99799128
2024-09-07,17:23:30.000,251,11069283,127565,0,1725729809,13696.845097589998,218.99031644999923,53185.01196552
2024-09-07,17:23:31.000,251,11069342,127645,0,1725729810,13696.872042829993,219.1242499200016,53184.97702992001
2024-09-07,17:23:32.000,251,11069314,127645,0,1725729811,13696.946142239998,219.20179035000183,53184.99100416
2024-09-07,17:23:33.000,251,11069283,127925,0,1725729812,13696.979823789989,219.3075272999995,53184.97702992001
2024-09-07,17:23:34.000,251,11069318,127525,0,1725729813,13697.006769029998,219.25818339000398,53185.06786248
2024-09-07,17:23:35.000,251,11069302,127685,0,1725729814,13697.000032719989,219.2088394800012,53185.06087536
2024-09-07,17:23:36.000,251,11069307,127525,0,1725729815,13697.006769029998,219.0749060099988,53185.1097852
2024-09-07,17:23:37.000,251,11069291,128165,0,1725729816,13696.959614859989,218.93392341000435,53185.14472080001
2024-09-07,17:23:38.000,251,11069386,127885,0,1725729817,13696.932669619993,218.74359689999983,53185.18664352
2024-09-07,17:23:39.000,251,11069319,128005,0,1725729818,13696.898988069988,218.55327039000258,53185.23555336
2024-09-07,17:23:40.000,251,11069318,128165,0,1725729819,13696.811416039993,218.3699930100047,53185.25651472
2024-09-07,17:23:41.000,251,11069317,128125,0,1725729820,13696.723844009997,218.21491215000424,53185.270488960006
2024-09-07,17:23:42.000,251,11069368,127885,0,1725729821,13696.622799359997,218.06688042000314,53185.30542456
2024-09-07,17:23:43.000,251,11069371,128365,0,1725729822,13696.548699949992,217.9752417300042,53185.33337304
2024-09-07,17:23:44.000,251,11069312,128005,0,1725729823,13696.440918989996,217.90475043000333,53185.3543344
2024-09-07,17:23:45.000,251,11069353,127885,0,1725729824,13696.339874339996,217.9752417300042,53185.3543344
2024-09-07,17:23:46.000,251,11069319,128005,0,1725729825,13696.218620759995,218.03163476999907,53185.38927000001
2024-09-07,17:23:47.000,251,11069331,128485,0,1725729826,13696.1108398,218.15146998000273,53185.30542456
2024-09-07,17:23:48.000,251,11069331,127885,0,1725729827,13696.036740389995,218.31359997000254,53185.34036016001
2024-09-07,17:23:49.000,251,11069344,127845,0,1725729828,13695.976113599994,218.468680830003,53185.298437440004
2024-09-07,17:23:50.000,251,11069390,128205,0,1725729829,13695.895277879994,218.67310559999896,53185.31241168001
2024-09-07,17:23:51.000,251,11069307,128085,0,1725729830,13695.834651089994,218.89162863000092,53185.36132152001
2024-09-07,17:23:52.000,251,11069325,128045,0,1725729831,13695.780760609989,219.09605340000417,53185.39625712
2024-09-07,17:23:53.000,251,11069330,127965,0,1725729832,13695.760551679989,219.30047817000013,53185.37529576
2024-09-07,17:23:54.000,251,11069397,127965,0,1725729833,13695.652770719993,219.49785381000402,53185.34734728
2024-09-07,17:23:55.000,251,11069356,128125,0,1725729834,13695.571934999993,219.65293467000447,53185.298437440004
2024-09-07,17:23:56.000,251,11069339,128045,0,1725729835,13695.443945109997,219.80801552999765,53185.319398800006
2024-09-07,17:23:57.000,251,11069338,128325,0,1725729836,13695.336164150001,219.94899812999938,53185.36132152001
2024-09-07,17:23:58.000,251,11069349,128085,0,1725729837,13695.214910570001,220.05473508000432,53185.319398800006
2024-09-07,17:23:59.000,251,11069367,127725,0,1725729838,13695.06671174999,220.19571767999878,53185.33337304
2024-09-07,17:24:00.000,251,11069333,128085,0,1725729839,13694.91177662,220.28030723999836,53185.3543344
2024-09-07,17:24:01.000,251,11069366,127925,0,1725729840,13694.736632559994,220.3226020200018,53185.270488960006
2024-09-07,17:24:02.000,251,11069357,128085,0,1725729841,13694.655796839994,220.47768288000225,53185.27747608
2024-09-07,17:24:03.000,251,11069382,127645,0,1725729842,13694.554752189993,220.55522331000248,53185.22157912001
2024-09-07,17:24:04.000,251,11069418,127965,0,1725729843,13694.548015879998,220.68915678000485,53185.29145032001
2024-09-07,17:24:05.000,251,11069396,127925,0,1725729844,13694.527806949998,220.75259894999908,53185.22856624
2024-09-07,17:24:06.000,251,11069407,128045,0,1725729845,13694.574961119994,220.85833590000402,53185.214592
2024-09-07,17:24:07.000,251,11069371,128125,0,1725729846,13694.608642669999,220.99226936999912,53185.19363064001
2024-09-07,17:24:08.000,251,11069352,128165,0,1725729847,13694.689478389999,221.0909571900047,53185.17266928001
2024-09-07,17:24:09.000,251,11069393,128165,0,1725729848,13694.709687319999,221.189645010003,53185.13773368
2024-09-07,17:24:10.000,251,11069419,128165,0,1725729849,13694.79052304,221.28128370000195,53185.13773368
2024-09-07,17:24:11.000,251,11069356,128085,0,1725729850,13694.777050419994,221.24603804999788,53185.151707920006
2024-09-07,17:24:12.000,251,11069412,127765,0,1725729851,13694.756841489994,221.2883328300013,53185.14472080001
2024-09-07,17:24:13.000,251,11069365,128445,0,1725729852,13694.662533149989,221.189645010003,53185.130746560004
2024-09-07,17:24:14.000,251,11069396,128045,0,1725729853,13694.608642669999,221.06276067,53185.102798080006
2024-09-07,17:24:15.000,251,11069408,128005,0,1725729854,13694.581697429989,220.92177806999825,53185.130746560004
2024-09-07,17:24:16.000,251,11069399,127605,0,1725729855,13694.554752189993,220.7173533000023,53185.12375944001
2024-09-07,17:24:17.000,251,11069327,127805,0,1725729856,13694.514334329993,220.54112505000376,53185.102798080006
2024-09-07,17:24:18.000,251,11069392,127965,0,1725729857,13694.601906359989,220.3578476699986,53185.130746560004
2024-09-07,17:24:19.000,251,11069338,127885,0,1725729858,13694.642324219989,220.10407898999983,53185.11677232
2024-09-07,17:24:20.000,251,11069419,128125,0,1725729859,13694.729896249999,219.9771946500041,53185.200617760005
2024-09-07,17:24:21.000,251,11069372,128165,0,1725729860,13694.817468279995,219.84326118000172,53185.214592
2024-09-07,17:24:22.000,251,11069352,127805,0,1725729861,13694.98587602999,219.80801552999765,53185.249527600005
2024-09-07,17:24:23.000,251,11069368,128085,0,1725729862,13695.07344806,219.81506466000428,53185.200617760005
2024-09-07,17:24:24.000,251,11069396,128045,0,1725729863,13695.09365699,219.8926050900045,53185.15869504
2024-09-07,17:24:25.000,251,11069354,127885,0,1725729864,13695.07344806,219.9771946500041,53185.22856624
2024-09-07,17:24:26.000,251,11069382,127765,0,1725729865,13695.100393299996,220.18866854999942,53185.22856624
2024-09-07,17:24:27.000,251,11069349,127885,0,1725729866,13694.97240341,220.37194593000459,53185.18664352
2024-09-07,17:24:28.000,251,11069325,128085,0,1725729867,13694.87135876,220.604567219998,53185.22157912001
2024-09-07,17:24:29.000,251,11069345,128005,0,1725729868,13694.696214699994,220.7948937300025,53185.17266928001
2024-09-07,17:24:30.000,251,11069369,128085,0,1725729869,13694.473916469993,221.01341676000447,53185.1097852
2024-09-07,17:24:31.000,251,11069419,128045,0,1725729870,13694.325717649997,221.21784153000044,53185.08882384
2024-09-07,17:24:32.000,251,11069400,127885,0,1725729871,13694.116892040001,221.3376767400041,53185.102798080006
2024-09-07,17:24:33.000,251,11069392,128005,0,1725729872,13693.9552206,221.4716102099992,53185.081836720005
2024-09-07,17:24:34.000,251,11069427,128085,0,1725729873,13693.820494399995,221.54210151000007,53185.08882384
2024-09-07,17:24:35.000,251,11069391,128085,0,1725729874,13693.739658679995,221.59849455000221,53185.1097852
2024-09-07,17:24:36.000,251,11069371,128045,0,1725729875,13693.68576819999,221.62669106999965,53185.081836720005
2024-09-07,17:24:37.000,251,11069401,128125,0,1725729876,13693.67229558,221.65488759000436,53185.02593976001
2024-09-07,17:24:38.000,251,11069352,128045,0,1725729877,13693.73292237,221.633740199999,53184.984017040006
2024-09-07,17:24:39.000,251,11069441,127965,0,1725729878,13693.82723070999,221.66193672000372,53184.97702992001
2024-09-07,17:24:40.000,251,11069377,128165,0,1725729879,13693.921539049996,221.73947715000395,53184.90715872001
2024-09-07,17:24:41.000,251,11069345,128085,0,1725729880,13694.089946799992,221.87341061999905,53184.89318448
2024-09-07,17:24:42.000,251,11069399,127845,0,1725729881,13694.204464069997,222.03554060999886,53184.865236000005
2024-09-07,17:24:43.000,251,11069417,127885,0,1725729882,13694.325717649997,222.25406364000082,53184.83728752001
2024-09-07,17:24:44.000,251,11069424,128085,0,1725729883,13694.507598019998,222.50078319000022,53184.83728752001
2024-09-07,17:24:45.000,251,11069416,128125,0,1725729884,13694.595170049994,222.74750273999962,53184.73248072
2024-09-07,17:24:46.000,251,11069395,128325,0,1725729885,13694.655796839994,222.98717315999966,53184.69055800001
2024-09-07,17:24:47.000,251,11069352,127845,0,1725729886,13694.709687319999,223.26208923000377,53184.7254936
2024-09-07,17:24:48.000,251,11069387,127925,0,1725729887,13694.669269459999,223.4383174800023,53184.66260952
2024-09-07,17:24:49.000,251,11069397,127885,0,1725729888,13694.655796839994,223.59339834000275,53184.68357088
2024-09-07,17:24:50.000,251,11069349,128165,0,1725729889,13694.615378979994,223.71323354999913,53184.67658376
2024-09-07,17:24:51.000,251,11069377,128165,0,1725729890,13694.568224809998,223.7484792000032,53184.70453224
2024-09-07,17:24:52.000,251,11069444,128205,0,1725729891,13694.487389089998,223.73438094000448,53184.71850648001
2024-09-07,17:24:53.000,251,11069393,128045,0,1725729892,13694.453707539993,223.74143007000384,53184.70453224
2024-09-07,17:24:54.000,251,11069434,128205,0,1725729893,13694.440234919988,223.70618441999977,53184.767416320006
2024-09-07,17:24:55.000,251,11069393,128165,0,1725729894,13694.487389089998,223.6497913800049,53184.78837768001
2024-09-07,17:24:56.000,251,11069371,128325,0,1725729895,13694.487389089998,223.56520181999804,53184.80235192
2024-09-07,17:24:57.000,251,11069402,128005,0,1725729896,13694.480652779988,223.56520181999804,53184.8303004
2024-09-07,17:24:58.000,251,11069388,128005,0,1725729897,13694.514334329993,223.55815268999868,53184.89318448
2024-09-07,17:24:59.000,251,11069396,127805,0,1725729898,13694.507598019998,223.56520181999804,53184.84427464
2024-09-07,17:25:00.000,251,11069386,127885,0,1725729899,13694.473916469993,223.60749660000147,53184.87222312
2024-09-07,17:25:01.000,251,11069441,128165,0,1725729900,13694.413289679993,223.67798790000234,53184.865236000005
2024-09-07,17:25:02.000,251,11069379,128165,0,1725729901,13694.406553369998,223.75552833000256,53184.914145840004
2024-09-07,17:25:03.000,251,11069425,127965,0,1725729902,13694.420025990003,223.85421615000087,53184.83728752001
2024-09-07,17:25:04.000,251,11069409,128165,0,1725729903,13694.339190270002,223.9458548399998,53184.82331328
2024-09-07,17:25:05.000,251,11069434,127965,0,1725729904,13694.345926579997,224.07273918000283,53184.83728752001
2024-09-07,17:25:06.000,251,11069399,128045,0,1725729905,13694.359399200002,224.18552525999985,53184.80933904001
2024-09-07,17:25:07.000,251,11069434,128165,0,1725729906,13694.379608130002,224.32650786000158,53184.77440344
2024-09-07,17:25:08.000,251,11069452,128045,0,1725729907,13694.446971229998,224.41814655000053,53184.80933904001
2024-09-07,17:25:09.000,251,11069452,127725,0,1725729908,13694.494125399993,224.5379817600042,53184.767416320006
2024-09-07,17:25:10.000,251,11069422,128165,0,1725729909,13694.568224809998,224.6155221900044,53184.73946784001
2024-09-07,17:25:11.000,251,11069434,128165,0,1725729910,13694.608642669999,224.67191522999929,53184.75344208
2024-09-07,17:25:12.000,251,11069483,128325,0,1725729911,13694.70295100999,224.77060305000487,53184.767416320006
2024-09-07,17:25:13.000,251,11069441,128005,0,1725729912,13694.77031411,224.81289783000102,53184.795364800004
2024-09-07,17:25:14.000,251,11069398,128085,0,1725729913,13694.716423629994,224.8340452199991,53184.73946784001
2024-09-07,17:25:15.000,251,11069471,127925,0,1725729914,13694.80399565999,224.81289783000102,53184.80235192
2024-09-07,17:25:16.000,251,11069445,128125,0,1725729915,13694.716423629994,224.81994696000038,53184.87921024
2024-09-07,17:25:17.000,251,11069418,127845,0,1725729916,13694.689478389999,224.8340452199991,53184.8303004
2024-09-07,17:25:18.000,251,11069428,128045,0,1725729917,13694.601906359989,224.77765218000422,53184.84427464
2024-09-07,17:25:19.000,251,11069448,128165,0,1725729918,13694.554752189993,224.82699608999974,53184.87921024
2024-09-07,17:25:20.000,251,11069470,128405,0,1725729919,13694.480652779988,224.82699608999974,53184.80933904001
2024-09-07,17:25:21.000,251,11069441,127965,0,1725729920,13694.386344439998,224.80584870000166,53184.8303004
2024-09-07,17:25:22.000,251,11069466,128085,0,1725729921,13694.305508719997,224.80584870000166,53184.9001716
2024-09-07,17:25:23.000,251,11069437,128165,0,1725729922,13694.292036099992,224.81289783000102,53184.935107200006
2024-09-07,17:25:24.000,251,11069428,128165,0,1725729923,13694.332453959993,224.7494556599995,53184.92113296
2024-09-07,17:25:25.000,251,11069429,128165,0,1725729924,13694.420025990003,224.72125914000208,53184.92113296
2024-09-07,17:25:26.000,251,11069428,128245,0,1725729925,13694.568224809998,224.64371871000185,53184.914145840004
2024-09-07,17:25:27.000,251,11069412,128125,0,1725729926,13694.729896249999,224.55912915000226,53184.914145840004
2024-09-07,17:25:28.000,251,11069470,128125,0,1725729927,13694.93198555,224.49568698000076,53184.935107200006
2024-09-07,17:25:29.000,251,11069439,128085,0,1725729928,13695.161020089996,224.41814655000053,53184.94209432
2024-09-07,17:25:30.000,251,11069426,127965,0,1725729929,13695.336164150001,224.35470437999902,53185.02593976001
2024-09-07,17:25:31.000,251,11069421,128205,0,1725729930,13695.544989759997,224.31240960000287,53185.00497840001
2024-09-07,17:25:32.000,251,11069493,127925,0,1725729931,13695.652770719993,224.35470437999902,53184.99100416
2024-09-07,17:25:33.000,251,11069435,127805,0,1725729932,13695.693188579993,224.44634306999797,53184.92812008001
2024-09-07,17:25:34.000,251,11069484,128085,0,1725729933,13695.713397509993,224.60142392999842,53184.95606856001
2024-09-07,17:25:35.000,251,11069489,128285,0,1725729934,13695.747079059998,224.77060305000487,53184.95606856001
2024-09-07,17:25:36.000,251,11069440,127885,0,1725729935,13695.713397509993,225.01732260000426,53185.01895264
2024-09-07,17:25:37.000,251,11069491,128445,0,1725729936,13695.625825479998,225.21469824000087,53184.935107200006
2024-09-07,17:25:38.000,251,11069475,128165,0,1725729937,13695.544989759997,225.48256517999835,53184.94209432
2024-09-07,17:25:39.000,251,11069482,127925,0,1725729938,13695.484362969997,225.6869899500016,53184.94908144
2024-09-07,17:25:40.000,251,11069424,128125,0,1725729939,13695.410263559992,225.84207081000204,53184.95606856001
2024-09-07,17:25:41.000,251,11069493,127805,0,1725729940,13695.369845699992,225.9125621100029,53184.89318448
2024-09-07,17:25:42.000,251,11069436,128125,0,1725729941,13695.363109389997,225.94075863000035,53184.99100416
2024-09-07,17:25:43.000,251,11069476,128045,0,1725729942,13695.336164150001,225.96190601999842,53184.99100416
2024-09-07,17:25:44.000,251,11069421,128005,0,1725729943,13695.336164150001,225.8984638500042,53185.01196552
2024-09-07,17:25:45.000,251,11069519,128005,0,1725729944,13695.369845699992,225.80682515999797,53185.032926880005
2024-09-07,17:25:46.000,251,11069447,127765,0,1725729945,13695.376582010002,225.6658425600035,53185.08882384
2024-09-07,17:25:47.000,251,11069500,127885,0,1725729946,13695.416999870002,225.5389582200005,53185.11677232
2024-09-07,17:25:48.000,251,11069457,128085,0,1725729947,13695.504571899997,225.42617214000347,53185.151707920006
2024-09-07,17:25:49.000,251,11069455,128085,0,1725729948,13695.571934999993,225.2287964999996,53185.24254048001
2024-09-07,17:25:50.000,251,11069536,128045,0,1725729949,13695.605616549998,225.0948630300045,53185.24254048001
2024-09-07,17:25:51.000,251,11069535,128125,0,1725729950,13695.706661199998,224.9820769500002,53185.24254048001
2024-09-07,17:25:52.000,251,11069468,127925,0,1725729951,13695.800969539989,224.78470131000358,53185.25651472
2024-09-07,17:25:53.000,251,11069475,128005,0,1725729952,13695.854860019994,224.62257132000377,53185.33337304
2024-09-07,17:25:54.000,251,11069490,128165,0,1725729953,13695.90201418999,224.49568698000076,53185.38927000001
2024-09-07,17:25:55.000,251,11069521,127965,0,1725729954,13695.92222311999,224.35470437999902,53185.3543344
2024-09-07,17:25:56.000,251,11069478,128125,0,1725729955,13695.875068949994,224.22077091000392,53185.44516696
2024-09-07,17:25:57.000,251,11069457,128165,0,1725729956,13695.774024299993,224.1573287400024,53185.38927000001
2024-09-07,17:25:58.000,251,11069426,127965,0,1725729957,13695.726870129998,224.10093570000026,53185.368308640005
2024-09-07,17:25:59.000,251,11069483,128045,0,1725729958,13695.672979649993,224.10093570000026,53185.37529576
2024-09-07,17:26:00.000,251,11069464,128005,0,1725729959,13695.511308209992,224.15027961000305,53185.36132152001
2024-09-07,17:26:01.000,251,11069548,128165,0,1725729960,13695.457417730002,224.25601656000072,53185.29145032001
2024-09-07,17:26:02.000,251,11069516,128165,0,1725729961,13695.403527249997,224.33355699000094,53185.29145032001
2024-09-07,17:26:03.000,251,11069466,128285,0,1725729962,13695.342900459997,224.4251956799999,53185.23555336
2024-09-07,17:26:04.000,251,11069508,128125,0,1725729963,13695.241855809996,224.47453959000268,53185.27747608
2024-09-07,17:26:05.000,251,11069478,128005,0,1725729964,13695.255328430001,224.50273611000011,53185.2844632
2024-09-07,17:26:06.000,251,11069447,127845,0,1725729965,13695.235119500001,224.5379817600042,53185.214592
2024-09-07,17:26:07.000,251,11069465,127965,0,1725729966,13695.255328430001,224.50273611000011,53185.22157912001
2024-09-07,17:26:08.000,251,11069460,128205,0,1725729967,13695.315955220001,224.4533922000046,53185.200617760005
2024-09-07,17:26:09.000,251,11069551,128045,0,1725729968,13695.383318319997,224.34765524999966,53185.22856624
2024-09-07,17:26:10.000,251,11069512,127845,0,1725729969,13695.450681419992,224.32650786000158,53185.1796564
2024-09-07,17:26:11.000,251,11069538,127925,0,1725729970,13695.504571899997,224.22782004000328,53185.14472080001
2024-09-07,17:26:12.000,251,11069504,127725,0,1725729971,13695.585407619998,224.16437787000177,53185.16568216
2024-09-07,17:26:13.000,251,11069467,127965,0,1725729972,13695.659507029988,224.16437787000177,53185.214592
2024-09-07,17:26:14.000,251,11069444,128165,0,1725729973,13695.733606439993,224.16437787000177,53185.20760488
2024-09-07,17:26:15.000,251,11069491,128165,0,1725729974,13695.713397509993,224.20667264999793,53185.20760488
2024-09-07,17:26:16.000,251,11069492,127925,0,1725729975,13695.720133819988,224.21372178000456,53185.17266928001
2024-09-07,17:26:17.000,251,11069486,128165,0,1725729976,13695.679715959988,224.21372178000456,53185.22157912001
2024-09-07,17:26:18.000,251,11069486,127445,0,1725729977,13695.632561789993,224.23486917000264,53185.15869504
2024-09-07,17:26:19.000,251,11069477,128565,0,1725729978,13695.619089170003,224.1925743899992,53185.23555336
2024-09-07,17:26:20.000,251,11069499,128045,0,1725729979,13695.666243339998,224.20667264999793,53185.31241168001
2024-09-07,17:26:21.000,251,11069588,127885,0,1725729980,13695.652770719993,224.0797883100022,53185.25651472
2024-09-07,17:26:22.000,251,11069548,127885,0,1725729981,13695.760551679989,223.98814962000324,53185.32638592
2024-09-07,17:26:23.000,251,11069534,127925,0,1725729982,13695.807705849998,223.91060919000302,53185.32638592
2024-09-07,17:26:24.000,251,11069480,128045,0,1725729983,13695.868332639999,223.78372485,53185.40324424
2024-09-07,17:26:25.000,251,11069482,127805,0,1725729984,13695.96264097999,223.70618441999977,53185.44516696
2024-09-07,17:26:26.000,251,11069557,128125,0,1725729985,13695.996322529994,223.5863492100034,53185.466128320004
2024-09-07,17:26:27.000,251,11069476,128085,0,1725729986,13696.056949319995,223.55815268999868,53185.52202528
2024-09-07,17:26:28.000,251,11069462,128005,0,1725729987,13696.1108398,223.4876613899978,53185.52901240001
2024-09-07,17:26:29.000,251,11069531,128125,0,1725729988,13696.12431241999,223.4735631299991,53185.563948
2024-09-07,17:26:30.000,251,11069547,128045,0,1725729989,13696.07042194,223.4735631299991,53185.59888360001
2024-09-07,17:26:31.000,251,11069527,127885,0,1725729990,13696.07042194,223.4735631299991,53185.68272904
2024-09-07,17:26:32.000,251,11069488,128165,0,1725729991,13696.03000408,223.45241574000102,53185.71067752
2024-09-07,17:26:33.000,251,11069517,128165,0,1725729992,13695.996322529994,223.41012096000486,53185.76657448001
2024-09-07,17:26:34.000,251,11069564,128165,0,1725729993,13695.935695739994,223.33258053000463,53185.822471440006
2024-09-07,17:26:35.000,251,11069537,128165,0,1725729994,13695.854860019994,223.23389270999905,53185.78753584
2024-09-07,17:26:36.000,251,11069519,127805,0,1725729995,13695.807705849998,223.15635227999883,53185.871381280005
2024-09-07,17:26:37.000,251,11069513,128205,0,1725729996,13695.747079059998,223.08586097999796,53185.84343280001
2024-09-07,17:26:38.000,251,11069501,128005,0,1725729997,13695.666243339998,223.00832054999773,53185.85041992
2024-09-07,17:26:39.000,251,11069530,128085,0,1725729998,13695.551726069993,222.9448783800035,53185.92727824
2024-09-07,17:26:40.000,251,11069543,128125,0,1725729999,13695.410263559992,222.95897664000222,53185.9482396
2024-09-07,17:26:41.000,251,11069520,128325,0,1725730000,13695.295746290001,222.93782925000414,53185.9482396
2024-09-07,17:26:42.000,251,11069559,128245,0,1725730001,13695.201437949996,222.95897664000222,53185.9482396
2024-09-07,17:26:43.000,251,11069532,128085,0,1725730002,13695.02629388999,223.0435662000018,53185.9482396
2024-09-07,17:26:44.000,251,11069563,127965,0,1725730003,13694.93198555,223.01536968000437,53185.96221384001
2024-09-07,17:26:45.000,251,11069485,128245,0,1725730004,13694.87135876,223.00127141999837,53185.89932976
2024-09-07,17:26:46.000,251,11069558,128045,0,1725730005,13694.82420458999,223.01536968000437,53185.97618808
2024-09-07,17:26:47.000,251,11069503,128205,0,1725730006,13694.84441351999,223.00832054999773,53185.91330400001
2024-09-07,17:26:48.000,251,11069476,128125,0,1725730007,13694.86462244999,222.9448783800035,53185.9482396
2024-09-07,17:26:49.000,251,11069565,128165,0,1725730008,13694.90504030999,222.86733795000328,53185.9482396
2024-09-07,17:26:50.000,251,11069584,128205,0,1725730009,13694.97240341,222.78979752000305,53185.97618808
2024-09-07,17:26:51.000,251,11069599,128205,0,1725730010,13695.039766509995,222.6699623099994,53185.95522672
2024-09-07,17:26:52.000,251,11069548,128165,0,1725730011,13695.059975439995,222.52897970999766,53185.96221384001
2024-09-07,17:26:53.000,251,11069536,128245,0,1725730012,13695.06671174999,222.47963580000214,53186.00413656
2024-09-07,17:26:54.000,251,11069546,127885,0,1725730013,13695.04650281999,222.40209537000192,53185.98317520001
2024-09-07,17:26:55.000,251,11069605,127845,0,1725730014,13695.11386592,222.28226015999826,53186.06003352001
2024-09-07,17:26:56.000,251,11069588,128165,0,1725730015,13695.120602229996,222.2399653800021,53186.039072160005
2024-09-07,17:26:57.000,251,11069536,128245,0,1725730016,13695.11386592,222.1765232100006,53186.10195624001
2024-09-07,17:26:58.000,251,11069557,128285,0,1725730017,13695.140811159996,222.1271792999978,53186.087982000005
2024-09-07,17:26:59.000,251,11069571,127245,0,1725730018,13695.13407485,222.04963887000486,53186.16484032
2024-09-07,17:27:00.000,251,11069526,128325,0,1725730019,13695.15428378,222.03554060999886,53186.15086608001
2024-09-07,17:27:01.000,251,11069615,127805,0,1725730020,13695.15428378,222.02144235000014,53186.19977592001
2024-09-07,17:27:02.000,251,11069562,128245,0,1725730021,13695.10712960999,221.979147570004,53186.14387896
2024-09-07,17:27:03.000,251,11069553,128325,0,1725730022,13695.01282127,221.95800017999863,53186.1927888
2024-09-07,17:27:04.000,251,11069594,128085,0,1725730023,13694.86462244999,222.00734409000142,53186.22772440001
2024-09-07,17:27:05.000,251,11069586,128005,0,1725730024,13694.736632559994,222.0284914799995,53186.18580168
2024-09-07,17:27:06.000,251,11069627,128125,0,1725730025,13694.588433739998,222.05668800000421,53186.206763040005
2024-09-07,17:27:07.000,251,11069641,128085,0,1725730026,13694.399817060003,222.14832669000316,53186.17881456001
2024-09-07,17:27:08.000,251,11069588,128365,0,1725730027,13694.372871819993,222.21176886000467,53186.17182744
2024-09-07,17:27:09.000,251,11069573,127765,0,1725730028,13694.292036099992,222.29635842000425,53186.18580168
2024-09-07,17:27:10.000,251,11069644,127805,0,1725730029,13694.238145620002,222.3879971100032,53186.18580168
2024-09-07,17:27:11.000,251,11069613,127925,0,1725730030,13694.231409309992,222.5219305799983,53186.206763040005
2024-09-07,17:27:12.000,251,11069575,128405,0,1725730031,13694.271827169992,222.6347166600026,53186.157853200006
2024-09-07,17:27:13.000,251,11069536,128165,0,1725730032,13694.318981340002,222.75455186999898,53186.21375016
2024-09-07,17:27:14.000,251,11069597,128165,0,1725730033,13694.345926579997,222.86733795000328,53186.19977592001
2024-09-07,17:27:15.000,251,11069630,128045,0,1725730034,13694.406553369998,222.9448783800035,53186.22073728
2024-09-07,17:27:16.000,251,11069678,128245,0,1725730035,13694.420025990003,223.07176271999924,53186.23471152
2024-09-07,17:27:17.000,251,11069626,128005,0,1725730036,13694.406553369998,223.0929101100046,53186.26964712001
2024-09-07,17:27:18.000,251,11069590,128485,0,1725730037,13694.292036099992,223.0929101100046,53186.21375016
2024-09-07,17:27:19.000,251,11069630,127645,0,1725730038,13694.265090859997,223.05766446000052,53186.26964712001
2024-09-07,17:27:20.000,251,11069589,127765,0,1725730039,13694.150573589992,223.08586097999796,53186.3325312
2024-09-07,17:27:21.000,251,11069688,128045,0,1725730040,13694.069737869992,223.01536968000437,53186.26964712001
2024-09-07,17:27:22.000,251,11069653,128045,0,1725730041,13693.968693219991,223.00832054999773,53186.31855696001
2024-09-07,17:27:23.000,251,11069615,127965,0,1725730042,13693.80702177999,222.93782925000414,53186.31855696001
2024-09-07,17:27:24.000,251,11069649,128245,0,1725730043,13693.70597712999,222.95192751000286,53186.34650544001
2024-09-07,17:27:25.000,251,11069660,128125,0,1725730044,13693.60493247999,222.95897664000222,53186.34650544001
2024-09-07,17:27:26.000,251,11069627,128245,0,1725730045,13693.476942589994,222.95192751000286,53186.304582720004
2024-09-07,17:27:27.000,251,11069594,128285,0,1725730046,13693.342216389989,223.01536968000437,53186.38842816
2024-09-07,17:27:28.000,251,11069655,128085,0,1725730047,13693.268116979998,223.0929101100046,53186.34650544001
2024-09-07,17:27:29.000,251,11069716,127965,0,1725730048,13693.160336020002,223.14930314999947,53186.27663424001
2024-09-07,17:27:30.000,251,11069670,128285,0,1725730049,13693.086236609997,223.2409418399984,53186.33951832
2024-09-07,17:27:31.000,251,11069676,128125,0,1725730050,13693.079500300002,223.3537279200027,53186.3325312
2024-09-07,17:27:32.000,251,11069664,127725,0,1725730051,13692.978455650002,223.43126835000294,53186.36047968
2024-09-07,17:27:33.000,251,11069726,127765,0,1725730052,13693.005400889997,223.5370053000006,53186.38842816
2024-09-07,17:27:34.000,251,11069691,127885,0,1725730053,13692.917828860001,223.55110355999932,53186.29759560001
2024-09-07,17:27:35.000,251,11069665,128325,0,1725730054,13692.951510409992,223.62864398999955,53186.304582720004
2024-09-07,17:27:36.000,251,11069691,128085,0,1725730055,13692.978455650002,223.67093877000298,53186.35349256
2024-09-07,17:27:37.000,251,11069673,128085,0,1725730056,13693.005400889997,223.73438094000448,53186.31156984
2024-09-07,17:27:38.000,251,11069672,128285,0,1725730057,13693.059291370002,223.87536353999894,53186.26266
2024-09-07,17:27:39.000,251,11069713,128325,0,1725730058,13693.092972919992,223.93880571000045,53186.31855696001
2024-09-07,17:27:40.000,251,11069678,128045,0,1725730059,13693.133390779993,224.03749352999876,53186.29759560001
2024-09-07,17:27:41.000,251,11069702,128125,0,1725730060,13693.106445539997,224.07273918000283,53186.31855696001
2024-09-07,17:27:42.000,251,11069735,128165,0,1725730061,13693.066027679997,224.11503395999898,53186.29060848
2024-09-07,17:27:43.000,251,11069700,127805,0,1725730062,13693.005400889997,224.1432304800037,53186.38144104
2024-09-07,17:27:44.000,251,11069711,128245,0,1725730063,13692.931301479992,224.16437787000177,53186.3325312
2024-09-07,17:27:45.000,251,11069704,127645,0,1725730064,13692.850465759991,224.1784761300005,53186.34650544001
2024-09-07,17:27:46.000,251,11069705,127685,0,1725730065,13692.71573956,224.10093570000026,53186.34650544001
2024-09-07,17:27:47.000,251,11069661,127565,0,1725730066,13692.62816752999,224.06569005000347,53186.35349256
2024-09-07,17:27:48.000,251,11069678,127845,0,1725730067,13692.55406812,223.98814962000324,53186.3325312
2024-09-07,17:27:49.000,251,11069662,127645,0,1725730068,13692.46649608999,223.92470745000173,53186.34650544001
2024-09-07,17:27:50.000,251,11069720,127965,0,1725730069,13692.38566036999,223.8824126699983,53186.29060848
2024-09-07,17:27:51.000,251,11069709,127725,0,1725730070,13692.39239668,223.84011789000215,53186.33951832
2024-09-07,17:27:52.000,251,11069683,127605,0,1725730071,13692.358715129994,223.79077397999936,53186.325544080006
2024-09-07,17:27:53.000,251,11069689,127525,0,1725730072,13692.311560959999,223.79782310999872,53186.27663424001
2024-09-07,17:27:54.000,251,11069692,127765,0,1725730073,13692.32503357999,223.81897050000407,53186.29759560001
2024-09-07,17:27:55.000,251,11069667,127805,0,1725730074,13692.26440678999,223.84011789000215,53186.255672880005
2024-09-07,17:27:56.000,251,11069722,127725,0,1725730075,13692.271143099999,223.91765832000237,53186.26266
2024-09-07,17:27:57.000,251,11069677,127525,0,1725730076,13692.223988929989,223.98814962000324,53186.24868576001
2024-09-07,17:27:58.000,251,11069703,127725,0,1725730077,13692.210516309999,224.08683744000155,53186.23471152
2024-09-07,17:27:59.000,251,11069738,127885,0,1725730078,13692.190307379999,224.23486917000264,53186.24169864
2024-09-07,17:28:00.000,251,11069683,127605,0,1725730079,13692.156625829994,224.3053604700035,53186.15086608001
2024-09-07,17:28:01.000,251,11069732,127885,0,1725730080,13692.129680589998,224.4251956799999,53186.16484032
2024-09-07,17:28:02.000,251,11069752,127645,0,1725730081,13692.089262729998,224.57322741000098,53186.15086608001
2024-09-07,17:28:03.000,251,11069702,127885,0,1725730082,13692.102735349989,224.700111750004,53186.07400776
2024-09-07,17:28:04.000,251,11069693,127805,0,1725730083,13692.021899629988,224.8340452199991,53186.087982000005
2024-09-07,17:28:05.000,251,11069741,127485,0,1725730084,13691.988218079998,224.95388043000276,53186.087982000005
2024-09-07,17:28:06.000,251,11069709,127765,0,1725730085,13692.001690699988,225.05256825000106,53186.0530464
2024-09-07,17:28:07.000,251,11069693,127845,0,1725730086,13691.934327599993,225.14420694,53186.10894336001
2024-09-07,17:28:08.000,251,11069686,127645,0,1725730087,13691.866964499997,225.2287964999996,53186.039072160005
2024-09-07,17:28:09.000,251,11069717,127645,0,1725730088,13691.819810330002,225.27109128000302,53186.00413656
2024-09-07,17:28:10.000,251,11069702,127765,0,1725730089,13691.725501989997,225.3415825800039,53186.04605928
2024-09-07,17:28:11.000,251,11069738,127685,0,1725730090,13691.631193649991,225.3556808400026,53185.93426536001
2024-09-07,17:28:12.000,251,11069686,127805,0,1725730091,13691.577303170001,225.40502474999812,53185.97618808
2024-09-07,17:28:13.000,251,11069690,127845,0,1725730092,13691.3954228,225.37682823000068,53185.98317520001
2024-09-07,17:28:14.000,251,11069779,127645,0,1725730093,13691.200069809995,225.4191230100041,53185.96221384001
2024-09-07,17:28:15.000,251,11069746,127485,0,1725730094,13691.08555253999,225.40502474999812,53185.89932976
2024-09-07,17:28:16.000,251,11069715,127485,0,1725730095,13690.991244199999,225.43322127000283,53185.89932976
2024-09-07,17:28:17.000,251,11069707,127765,0,1725730096,13690.890199549998,225.46141779000027,53185.8084972
2024-09-07,17:28:18.000,251,11069725,127765,0,1725730097,13690.829572759998,225.51076170000306,53185.72465176001
2024-09-07,17:28:19.000,251,11069682,127685,0,1725730098,13690.775682279993,225.58125300000393,53185.71766464
2024-09-07,17:28:20.000,251,11069684,127725,0,1725730099,13690.775682279993,225.6658425600035,53185.71766464
2024-09-07,17:28:21.000,251,11069737,127885,0,1725730100,13690.843045379988,225.72928472999774,53185.67574192001
2024-09-07,17:28:22.000,251,11069695,127685,0,1725730101,13690.910408479998,225.8138742900046,53185.64779344001
2024-09-07,17:28:23.000,251,11069706,127765,0,1725730102,13690.930617409998,225.933709500001,53185.59189648
2024-09-07,17:28:24.000,251,11069716,128045,0,1725730103,13691.024925749989,225.96190601999842,53185.605870720006
2024-09-07,17:28:25.000,251,11069698,127805,0,1725730104,13691.13270671,225.99010254000314,53185.61984496
2024-09-07,17:28:26.000,251,11069665,127525,0,1725730105,13691.23375136,225.97600428000442,53185.59189648
2024-09-07,17:28:27.000,251,11069731,127765,0,1725730106,13691.321323389995,225.9971516700025,53185.54298664
2024-09-07,17:28:28.000,251,11069693,127565,0,1725730107,13691.40889541999,225.95485688999906,53185.57093512
2024-09-07,17:28:29.000,251,11069722,127485,0,1725730108,13691.48973113999,225.90551298000355,53185.59189648
2024-09-07,17:28:30.000,251,11069679,127685,0,1725730109,13691.563830549996,225.82797255000332,53185.57792224001
2024-09-07,17:28:31.000,251,11069688,127525,0,1725730110,13691.55709424,225.77862864000053,53185.605870720006
2024-09-07,17:28:32.000,251,11069716,127565,0,1725730111,13691.604248409996,225.69403908000095,53185.61285784
2024-09-07,17:28:33.000,251,11069733,127645,0,1725730112,13691.671611509992,225.6517443000048,53185.605870720006
2024-09-07,17:28:34.000,251,11069735,127605,0,1725730113,13691.644666269996,225.61649865000072,53185.59888360001
2024-09-07,17:28:35.000,251,11069737,127325,0,1725730114,13691.617721030001,225.56715473999793,53185.61285784
2024-09-07,17:28:36.000,251,11069767,127525,0,1725730115,13691.631193649991,225.5389582200005,53185.64779344001
2024-09-07,17:28:37.000,251,11069695,127525,0,1725730116,13691.610984719991,225.5530564799992,53185.584909360005
2024-09-07,17:28:38.000,251,11069702,127525,0,1725730117,13691.570566859991,225.57420387000457,53185.54997376
2024-09-07,17:28:39.000,251,11069721,127525,0,1725730118,13691.543621619996,225.56715473999793,53185.50805104001
2024-09-07,17:28:40.000,251,11069690,127645,0,1725730119,13691.523412689996,225.6658425600035,53185.563948
2024-09-07,17:28:41.000,251,11069697,127525,0,1725730120,13691.597512100001,225.72223559999838,53185.54298664
2024-09-07,17:28:42.000,251,11069692,127485,0,1725730121,13691.631193649991,225.82092342000396,53185.52202528
2024-09-07,17:28:43.000,251,11069664,127365,0,1725730122,13691.644666269996,225.84207081000204,53185.43119272001
2024-09-07,17:28:44.000,251,11069677,127165,0,1725730123,13691.631193649991,225.91961124000227,53185.52901240001
2024-09-07,17:28:45.000,251,11069687,127605,0,1725730124,13691.671611509992,225.9478077599997,53185.4242056
2024-09-07,17:28:46.000,251,11069629,127125,0,1725730125,13691.712029369992,225.99010254000314,53185.34734728
2024-09-07,17:28:47.000,251,11069719,127285,0,1725730126,13691.725501989997,225.99010254000314,53185.3543344
2024-09-07,17:28:48.000,251,11069685,127205,0,1725730127,13691.846755569997,225.96895514999778,53185.39625712
2024-09-07,17:28:49.000,251,11069735,127685,0,1725730128,13691.947800219998,225.95485688999906,53185.44516696
2024-09-07,17:28:50.000,251,11069717,127365,0,1725730129,13692.015163319993,225.9125621100029,53185.38927000001
2024-09-07,17:28:51.000,251,11069707,127285,0,1725730130,13692.075790109993,225.86321820000012,53185.43119272001
2024-09-07,17:28:52.000,251,11069732,127365,0,1725730131,13692.237461549994,225.77157951000117,53185.40324424
2024-09-07,17:28:53.000,251,11069655,127445,0,1725730132,13692.311560959999,225.73633386000438,53185.44516696
2024-09-07,17:28:54.000,251,11069757,127285,0,1725730133,13692.338506199994,225.61649865000072,53185.438179840006
2024-09-07,17:28:55.000,251,11069685,127285,0,1725730134,13692.37218775,225.56010560999857,53185.48010256001
2024-09-07,17:28:56.000,251,11069726,127525,0,1725730135,13692.37218775,225.44731953000155,53185.44516696
2024-09-07,17:28:57.000,251,11069678,127285,0,1725730136,13692.358715129994,225.4402704000022,53185.417218480005
2024-09-07,17:28:58.000,251,11069672,127445,0,1725730137,13692.358715129994,225.39797561999876,53185.44516696
2024-09-07,17:28:59.000,251,11069659,127125,0,1725730138,13692.318297269994,225.42617214000347,53185.438179840006
2024-09-07,17:29:00.000,251,11069697,127165,0,1725730139,13692.277879409994,225.4896143099977,53185.4242056
2024-09-07,17:29:01.000,251,11069683,127245,0,1725730140,13692.257670479994,225.57420387000457,53185.44516696
2024-09-07,17:29:02.000,251,11069738,127365,0,1725730141,13692.223988929989,225.64469516999816,53185.41023136001
2024-09-07,17:29:03.000,251,11069684,127165,0,1725730142,13692.277879409994,225.75748125000246,53185.41023136001
2024-09-07,17:29:04.000,251,11069705,127405,0,1725730143,13692.250934169999,225.83502168000268,53185.40324424
2024-09-07,17:29:05.000,251,11069671,127365,0,1725730144,13692.26440678999,225.8491199400014,53185.368308640005
2024-09-07,17:29:06.000,251,11069701,127405,0,1725730145,13692.291352029999,225.94075863000035,53185.39625712
2024-09-07,17:29:07.000,251,11069699,127325,0,1725730146,13692.35197882,225.9478077599997,53185.3543344
2024-09-07,17:29:08.000,251,11069660,127485,0,1725730147,13692.44628715999,225.96190601999842,53185.38228288
2024-09-07,17:29:09.000,251,11069671,127445,0,1725730148,13692.500177639995,225.9125621100029,53185.417218480005
2024-09-07,17:29:10.000,251,11069681,127765,0,1725730149,13692.581013359995,225.85616907000076,53185.43119272001
2024-09-07,17:29:11.000,251,11069648,127405,0,1725730150,13692.69553063,225.79272689999925,53185.45914120001
2024-09-07,17:29:12.000,251,11069705,127645,0,1725730151,13692.769630039991,225.82092342000396,53185.48010256001
2024-09-07,17:29:13.000,251,11069725,127405,0,1725730152,13692.890883619992,225.75748125000246,53185.4940768
2024-09-07,17:29:14.000,251,11069661,127445,0,1725730153,13693.018873510002,225.76453038000182,53185.487089680006
2024-09-07,17:29:15.000,251,11069676,127325,0,1725730154,13693.099709230002,225.6869899500016,53185.47311544
2024-09-07,17:29:16.000,251,11069636,127365,0,1725730155,13693.227699119998,225.7010882100003,53185.466128320004
2024-09-07,17:29:17.000,251,11069700,127285,0,1725730156,13693.322007459989,225.7010882100003,53185.50106392
2024-09-07,17:29:18.000,251,11069719,127525,0,1725730157,13693.416315799994,225.6869899500016,53185.48010256001
2024-09-07,17:29:19.000,251,11069661,127205,0,1725730158,13693.52409675999,225.75748125000246,53185.50805104001
2024-09-07,17:29:20.000,251,11069686,127405,0,1725730159,13693.658822959995,225.7504321200031,53185.54298664
2024-09-07,17:29:21.000,251,11069657,127445,0,1725730160,13693.69250451,225.72928472999774,53185.52901240001
2024-09-07,17:29:22.000,251,11069658,127725,0,1725730161,13693.739658679995,225.7856777699999,53185.55696088001
2024-09-07,17:29:23.000,251,11069702,127365,0,1725730162,13693.759867609995,225.80682515999797,53185.57792224001
2024-09-07,17:29:24.000,251,11069698,127165,0,1725730163,13693.79354916,225.8491199400014,53185.61984496
2024-09-07,17:29:25.000,251,11069705,127565,0,1725730164,13693.81375809,225.85616907000076,53185.66176768
2024-09-07,17:29:26.000,251,11069686,127365,0,1725730165,13693.76660391999,225.8984638500042,53185.6687548
2024-09-07,17:29:27.000,251,11069669,127485,0,1725730166,13693.759867609995,225.87026732999948,53185.703690400005
2024-09-07,17:29:28.000,251,11069649,127205,0,1725730167,13693.759867609995,225.85616907000076,53185.74561312001
2024-09-07,17:29:29.000,251,11069666,127805,0,1725730168,13693.759867609995,225.8138742900046,53185.78054872
2024-09-07,17:29:30.000,251,11069704,127325,0,1725730169,13693.739658679995,225.67994082000223,53185.752600240005
2024-09-07,17:29:31.000,251,11069700,127365,0,1725730170,13693.81375809,225.61649865000072,53185.822471440006
2024-09-07,17:29:32.000,251,11069656,127565,0,1725730171,13693.87438488,225.49666344000434,53185.85041992
2024-09-07,17:29:33.000,251,11069700,127605,0,1725730172,13693.90806642999,225.36272997000196,53185.78753584
2024-09-07,17:29:34.000,251,11069652,127325,0,1725730173,13693.968693219991,225.27814041000238,53185.84343280001
2024-09-07,17:29:35.000,251,11069691,127525,0,1725730174,13693.995638460001,225.17945259000408,53185.86439416001
2024-09-07,17:29:36.000,251,11069707,127525,0,1725730175,13694.063001559996,225.15125606999936,53185.81548432001
2024-09-07,17:29:37.000,251,11069630,127685,0,1725730176,13694.096683110001,225.06666650999978,53185.871381280005
2024-09-07,17:29:38.000,251,11069723,127845,0,1725730177,13694.103419419996,225.0807647699985,53185.85041992
2024-09-07,17:29:39.000,251,11069683,127765,0,1725730178,13694.150573589992,225.07371563999914,53185.871381280005
2024-09-07,17:29:40.000,251,11069643,127525,0,1725730179,13694.137100970001,225.0455191200017,53185.822471440006
2024-09-07,17:29:41.000,251,11069671,127525,0,1725730180,13694.184255139997,225.07371563999914,53185.82945856
2024-09-07,17:29:42.000,251,11069625,127445,0,1725730181,13694.231409309992,225.0455191200017,53185.83644568
2024-09-07,17:29:43.000,251,11069678,127525,0,1725730182,13694.278563480002,225.0455191200017,53185.822471440006
2024-09-07,17:29:44.000,251,11069687,127525,0,1725730183,13694.339190270002,225.00322433999827,53185.8783684
2024-09-07,17:29:45.000,251,11069639,127325,0,1725730184,13694.420025990003,224.91863477999868,53185.85740704
2024-09-07,17:29:46.000,251,11069684,127485,0,1725730185,13694.480652779988,224.84814347999782,53185.85041992
2024-09-07,17:29:47.000,251,11069653,127605,0,1725730186,13694.541279569989,224.77765218000422,53185.871381280005
2024-09-07,17:29:48.000,251,11069676,127485,0,1725730187,13694.541279569989,224.66486609999993,53185.88535552
2024-09-07,17:29:49.000,251,11069637,127525,0,1725730188,13694.574961119994,224.60847305999778,53185.94125248001
2024-09-07,17:29:50.000,251,11069667,127405,0,1725730189,13694.581697429989,224.49568698000076,53185.96221384001
2024-09-07,17:29:51.000,251,11069710,127485,0,1725730190,13694.635587909994,224.4392939399986,53186.0181108
2024-09-07,17:29:52.000,251,11069664,127565,0,1725730191,13694.568224809998,224.36880263999774,53186.08099488001
2024-09-07,17:29:53.000,251,11069699,127845,0,1725730192,13694.541279569989,224.2771639499988,53186.09496912
2024-09-07,17:29:54.000,251,11069656,127605,0,1725730193,13694.514334329993,224.21372178000456,53186.17182744
2024-09-07,17:29:55.000,251,11069673,128005,0,1725730194,13694.507598019998,224.1291322199977,53186.12990472001
2024-09-07,17:29:56.000,251,11069738,127645,0,1725730195,13694.521070639988,224.11503395999898,53186.19977592001
2024-09-07,17:29:57.000,251,11069666,127685,0,1725730196,13694.548015879998,224.01634614000068,53186.17182744
2024-09-07,17:29:58.000,251,11069745,127325,0,1725730197,13694.615378979994,223.9458548399998,53186.17182744
2024-09-07,17:29:59.000,251,11069625,127605,0,1725730198,13694.669269459999,223.87536353999894,53186.206763040005
2024-09-07,17:30:00.000,251,11069658,127485,0,1725730199,13694.817468279995,223.8330687600028,53186.19977592001
2024-09-07,17:30:01.000,251,11069674,127685,0,1725730200,13694.898303999995,223.78372485,53186.19977592001
2024-09-07,17:30:02.000,251,11069650,127485,0,1725730201,13694.999348649995,223.72733180999785,53186.24169864
2024-09-07,17:30:03.000,251,11069662,127845,0,1725730202,13695.080184369996,223.6356931199989,53186.26964712001
2024-09-07,17:30:04.000,251,11069675,127685,0,1725730203,13695.140811159996,223.55815268999868,53186.29759560001
2024-09-07,17:30:05.000,251,11069644,127885,0,1725730204,13695.228383189991,223.50880878000316,53186.34650544001
2024-09-07,17:30:06.000,251,11069636,127525,0,1725730205,13695.295746290001,223.34667879000335,53186.36047968
2024-09-07,17:30:07.000,251,11069655,127645,0,1725730206,13695.383318319997,223.2550401000044,53186.423363760005
2024-09-07,17:30:08.000,251,11069710,127485,0,1725730207,13695.383318319997,223.08586097999796,53186.46528648001
2024-09-07,17:30:09.000,251,11069683,127925,0,1725730208,13695.450681419992,222.98717315999966,53186.51419632001
2024-09-07,17:30:10.000,251,11069698,128005,0,1725730209,13695.484362969997,222.90963272999943,53186.46528648001
2024-09-07,17:30:11.000,251,11069708,127725,0,1725730210,13695.497835590002,222.81799404000049,53186.51419632001
2024-09-07,17:30:12.000,251,11069673,127765,0,1725730211,13695.504571899997,222.7968466500024,53186.57009328
2024-09-07,17:30:13.000,251,11069702,127685,0,1725730212,13695.491099279992,222.74750273999962,53186.62599024
2024-09-07,17:30:14.000,251,11069659,127845,0,1725730213,13695.437208800002,222.78979752000305,53186.61900312
2024-09-07,17:30:15.000,251,11069677,127725,0,1725730214,13695.423736179997,222.80389578000177,53186.63297736001
2024-09-07,17:30:16.000,251,11069719,127885,0,1725730215,13695.437208800002,222.86028882000392,53186.639964480004
2024-09-07,17:30:17.000,251,11069633,127685,0,1725730216,13695.437208800002,222.90258360000007,53186.61201600001
2024-09-07,17:30:18.000,251,11069650,127765,0,1725730217,13695.551726069993,222.97307490000094,53186.6469516
2024-09-07,17:30:19.000,251,11069654,128005,0,1725730218,13695.598880240002,222.98717315999966,53186.66791296
2024-09-07,17:30:20.000,251,11069688,127845,0,1725730219,13695.693188579993,222.97307490000094,53186.70284856001
2024-09-07,17:30:21.000,251,11069720,127685,0,1725730220,13695.807705849998,223.00127141999837,53186.73778416
2024-09-07,17:30:22.000,251,11069701,127605,0,1725730221,13695.881805259989,222.95192751000286,53186.77970688001
2024-09-07,17:30:23.000,251,11069686,127845,0,1725730222,13695.92222311999,222.9166818599988,53186.786694
2024-09-07,17:30:24.000,251,11069705,127605,0,1725730223,13695.915486809994,222.85323969000456,53186.82162960001
2024-09-07,17:30:25.000,251,11069736,127565,0,1725730224,13695.908750499999,222.75455186999898,53186.88451368
2024-09-07,17:30:26.000,251,11069662,127525,0,1725730225,13695.861596329989,222.6981588300041,53186.89848792001
2024-09-07,17:30:27.000,251,11069726,127485,0,1725730226,13695.767287989998,222.62061840000388,53186.961372
2024-09-07,17:30:28.000,251,11069789,127805,0,1725730227,13695.713397509993,222.50078319000022,53186.975346240004
2024-09-07,17:30:29.000,251,11069746,127485,0,1725730228,13695.625825479998,222.37389885000448,53186.95438488
2024-09-07,17:30:30.000,251,11069705,127845,0,1725730229,13695.578671310002,222.2893092900049,53187.05220456
2024-09-07,17:30:31.000,251,11069742,127725,0,1725730230,13695.585407619998,222.1765232100006,53187.01726896001
2024-09-07,17:30:32.000,251,11069729,127725,0,1725730231,13695.625825479998,222.13422843000444,53186.96835912001
2024-09-07,17:30:33.000,251,11069715,127645,0,1725730232,13695.713397509993,221.98619670000335,53187.01726896001
2024-09-07,17:30:34.000,251,11069709,127765,0,1725730233,13695.740342749988,221.8804597499984,53187.12207576
2024-09-07,17:30:35.000,251,11069776,127925,0,1725730234,13695.841387399989,221.83816497000225,53187.19893408
2024-09-07,17:30:36.000,251,11069784,127845,0,1725730235,13695.861596329989,221.75357541000267,53187.18495984001
2024-09-07,17:30:37.000,251,11069740,127725,0,1725730236,13695.881805259989,221.64078932999837,53187.21989544
2024-09-07,17:30:38.000,251,11069755,127845,0,1725730237,13695.875068949994,221.54210151000007,53187.22688256
2024-09-07,17:30:39.000,251,11069748,127765,0,1725730238,13695.834651089994,221.4998067300039,53187.22688256
2024-09-07,17:30:40.000,251,11069693,127445,0,1725730239,13695.814442159994,221.46456107999984,53187.27579240001
2024-09-07,17:30:41.000,251,11069724,127565,0,1725730240,13695.733606439993,221.40111890999833,53187.212908320005
2024-09-07,17:30:42.000,251,11069752,127685,0,1725730241,13695.733606439993,221.35882413000218,53187.23386968001
2024-09-07,17:30:43.000,251,11069736,127925,0,1725730242,13695.747079059998,221.2883328300013,53187.22688256
2024-09-07,17:30:44.000,251,11069781,127725,0,1725730243,13695.787496919998,221.26718544000323,53187.22688256
2024-09-07,17:30:45.000,251,11069749,127485,0,1725730244,13695.827914779999,221.1614484899983,53187.27579240001
2024-09-07,17:30:46.000,251,11069750,127685,0,1725730245,13695.90201418999,221.0768589299987,53187.28277952001
2024-09-07,17:30:47.000,251,11069697,127685,0,1725730246,13695.935695739994,220.98522023999976,53187.28976664
2024-09-07,17:30:48.000,251,11069728,127485,0,1725730247,13696.016531459994,220.90767980999954,53187.31771512
2024-09-07,17:30:49.000,251,11069766,127525,0,1725730248,13695.98958622,220.8160411200006,53187.39457344
2024-09-07,17:30:50.000,251,11069750,127485,0,1725730249,13695.935695739994,220.74554981999972,53187.40854768
2024-09-07,17:30:51.000,251,11069798,127845,0,1725730250,13695.868332639999,220.74554981999972,53187.40854768
2024-09-07,17:30:52.000,251,11069786,128005,0,1725730251,13695.713397509993,220.74554981999972,53187.44348328001
2024-09-07,17:30:53.000,251,11069725,127605,0,1725730252,13695.565198689997,220.8301393799993,53187.40854768
2024-09-07,17:30:54.000,251,11069716,127645,0,1725730253,13695.450681419992,220.9147289399989,53187.42252192001
2024-09-07,17:30:55.000,251,11069729,127605,0,1725730254,13695.309218909992,221.03456415000255,53187.39457344
2024-09-07,17:30:56.000,251,11069709,127605,0,1725730255,13695.214910570001,221.0768589299987,53187.35265072001
2024-09-07,17:30:57.000,251,11069718,127885,0,1725730256,13695.13407485,221.19669414000236,53187.37361208001
2024-09-07,17:30:58.000,251,11069725,127845,0,1725730257,13695.10712960999,221.21079240000108,53187.32470224001
2024-09-07,17:30:59.000,251,11069739,127645,0,1725730258,13695.059975439995,221.23193978999916,53187.29675376
2024-09-07,17:31:00.000,251,11069724,127845,0,1725730259,13695.08692067999,221.2248906599998,53187.331689360006
2024-09-07,17:31:01.000,251,11069769,127685,0,1725730260,13695.140811159996,221.1755467500043,53187.28976664
2024-09-07,17:31:02.000,251,11069764,127565,0,1725730261,13695.167756399991,221.0768589299987,53187.27579240001
2024-09-07,17:31:03.000,251,11069675,127725,0,1725730262,13695.161020089996,220.99226936999912,53187.31771512
2024-09-07,17:31:04.000,251,11069706,127725,0,1725730263,13695.140811159996,220.93587633000425,53187.31771512
2024-09-07,17:31:05.000,251,11069687,127805,0,1725730264,13695.0330302,220.8301393799993,53187.30374088001
2024-09-07,17:31:06.000,251,11069740,127725,0,1725730265,13694.91177662,220.80194286000187,53187.26880528
2024-09-07,17:31:07.000,251,11069675,127445,0,1725730266,13694.817468279995,220.7807954700038,53187.22688256
2024-09-07,17:31:08.000,251,11069685,127685,0,1725730267,13694.70295100999,220.85128677000466,53187.27579240001
2024-09-07,17:31:09.000,251,11069658,127605,0,1725730268,13694.534543259993,220.90063068000018,53187.21989544
2024-09-07,17:31:10.000,251,11069733,127645,0,1725730269,13694.339190270002,220.97112198000104,53187.18495984001
2024-09-07,17:31:11.000,251,11069738,127685,0,1725730270,13694.271827169992,221.0416132800019,53187.11508864001
2024-09-07,17:31:12.000,251,11069730,127925,0,1725730271,13694.157309900002,221.16849761999765,53187.12207576
2024-09-07,17:31:13.000,251,11069674,127845,0,1725730272,13694.076474180001,221.19669414000236,53187.12207576
2024-09-07,17:31:14.000,251,11069734,127525,0,1725730273,13694.042792629996,221.26718544000323,53187.01028184
2024-09-07,17:31:15.000,251,11069748,127725,0,1725730274,13693.948484289991,221.21079240000108,53186.98932048001
2024-09-07,17:31:16.000,251,11069692,127845,0,1725730275,13693.85417595,221.21079240000108,53187.01726896001
2024-09-07,17:31:17.000,251,11069707,127725,0,1725730276,13693.85417595,221.21079240000108,53186.975346240004
2024-09-07,17:31:18.000,251,11069717,127445,0,1725730277,13693.78681284999,221.11210458000278,53186.975346240004
2024-09-07,17:31:19.000,251,11069737,127605,0,1725730278,13693.7531313,221.0909571900047,53186.91246216
2024-09-07,17:31:20.000,251,11069680,127565,0,1725730279,13693.638614029995,221.10505545000342,53186.89848792001
2024-09-07,17:31:21.000,251,11069738,127805,0,1725730280,13693.50388782999,221.09800632000406,53186.877526560005
2024-09-07,17:31:22.000,251,11069740,127845,0,1725730281,13693.449997349999,221.15439935999893,53186.90547504
2024-09-07,17:31:23.000,251,11069677,127485,0,1725730282,13693.308534839998,221.2530871800045,53186.83560384
2024-09-07,17:31:24.000,251,11069739,127765,0,1725730283,13693.241171739988,221.3094802199994,53186.83560384
2024-09-07,17:31:25.000,251,11069680,127925,0,1725730284,13693.146863399998,221.39406977999897,53186.807655360004
2024-09-07,17:31:26.000,251,11069688,127725,0,1725730285,13693.072763989992,221.42226630000368,53186.77271976001
2024-09-07,17:31:27.000,251,11069742,127845,0,1725730286,13693.018873510002,221.44341369000176,53186.77970688001
2024-09-07,17:31:28.000,251,11069703,127645,0,1725730287,13692.931301479992,221.40111890999833,53186.75175840001
2024-09-07,17:31:29.000,251,11069692,127685,0,1725730288,13692.917828860001,221.28128370000195,53186.72380992
2024-09-07,17:31:30.000,251,11069728,127845,0,1725730289,13692.911092549992,221.1755467500043,53186.75175840001
2024-09-07,17:31:31.000,251,11069706,127765,0,1725730290,13692.863938379996,221.00636762999784,53186.68887432
2024-09-07,17:31:32.000,251,11069657,127725,0,1725730291,13692.830256829991,220.87243416000274,53186.758745520005
2024-09-07,17:31:33.000,251,11069671,127525,0,1725730292,13692.722475869996,220.73850069000036,53186.660925840006
2024-09-07,17:31:34.000,251,11069677,127685,0,1725730293,13692.621431219995,220.63981287000206,53186.68188720001
2024-09-07,17:31:35.000,251,11069683,127645,0,1725730294,13692.45302347,220.54817418000312,53186.66791296
2024-09-07,17:31:36.000,251,11069657,127725,0,1725730295,13692.271143099999,220.55522331000248,53186.591054640005
2024-09-07,17:31:37.000,251,11069734,127685,0,1725730296,13692.069053799998,220.604567219998,53186.54913192
2024-09-07,17:31:38.000,251,11069729,127805,0,1725730297,13691.846755569997,220.68210764999822,53186.51419632001
2024-09-07,17:31:39.000,251,11069666,128005,0,1725730298,13691.671611509992,220.7948937300025,53186.50022208
2024-09-07,17:31:40.000,251,11069691,127565,0,1725730299,13691.49646745,220.86538503000338,53186.472273600004
2024-09-07,17:31:41.000,251,11069677,127805,0,1725730300,13691.361741249995,220.87243416000274,53186.40938952
2024-09-07,17:31:42.000,251,11069651,127685,0,1725730301,13691.26743290999,220.92177806999825,53186.3325312
2024-09-07,17:31:43.000,251,11069664,127605,0,1725730302,13691.139443019994,220.88653242000146,53186.28362136
2024-09-07,17:31:44.000,251,11069708,127805,0,1725730303,13691.13270671,220.82309024999995,53186.22073728
2024-09-07,17:31:45.000,251,11069733,127485,0,1725730304,13691.058607299994,220.7666972099978,53186.21375016
2024-09-07,17:31:46.000,251,11069710,127765,0,1725730305,13690.971035269999,220.71030417000293,53186.206763040005
2024-09-07,17:31:47.000,251,11069729,127685,0,1725730306,13690.930617409998,220.64686200000142,53186.18580168
2024-09-07,17:31:48.000,251,11069681,127485,0,1725730307,13690.843045379988,220.6327637400027,53186.1927888
2024-09-07,17:31:49.000,251,11069683,127565,0,1725730308,13690.715055489993,220.64686200000142,53186.1229176
2024-09-07,17:31:50.000,251,11069694,127525,0,1725730309,13690.600538220002,220.64686200000142,53186.10195624001
2024-09-07,17:31:51.000,251,11069654,127765,0,1725730310,13690.519702500002,220.71030417000293,53186.0530464
2024-09-07,17:31:52.000,251,11069673,127765,0,1725730311,13690.411921539991,220.7666972099978,53186.087982000005
2024-09-07,17:31:53.000,251,11069746,127685,0,1725730312,13690.331085819991,220.75259894999908,53186.02509792
2024-09-07,17:31:54.000,251,11069660,127645,0,1725730313,13690.3176132,220.80194286000187,53185.93426536001
2024-09-07,17:31:55.000,251,11069702,127685,0,1725730314,13690.344558439996,220.86538503000338,53185.91330400001
2024-09-07,17:31:56.000,251,11069671,127845,0,1725730315,13690.310876889991,220.8301393799993,53185.920291120005
2024-09-07,17:31:57.000,251,11069709,127525,0,1725730316,13690.29740427,220.80194286000187,53185.86439416001
2024-09-07,17:31:58.000,251,11069740,127605,0,1725730317,13690.304140579996,220.7666972099978,53185.871381280005
2024-09-07,17:31:59.000,251,11069693,127605,0,1725730318,13690.263722719996,220.72440243000165,53185.78753584
2024-09-07,17:32:00.000,251,11069641,127525,0,1725730319,13690.162678069995,220.7173533000023,53185.822471440006
2024-09-07,17:32:01.000,251,11069692,127605,0,1725730320,13690.13573283,220.67505851999886,53185.81548432001
2024-09-07,17:32:02.000,251,11069701,127485,0,1725730321,13689.96732507999,220.71030417000293,53185.85041992
2024-09-07,17:32:03.000,251,11069668,127525,0,1725730322,13689.832598879999,220.731451560001,53185.81548432001
2024-09-07,17:32:04.000,251,11069731,127565,0,1725730323,13689.724817919989,220.77374634000444,53185.82945856
2024-09-07,17:32:05.000,251,11069649,127645,0,1725730324,13689.603564339988,220.87243416000274,53185.8084972
2024-09-07,17:32:06.000,251,11069653,127645,0,1725730325,13689.515992309993,221.01341676000447,53185.752600240005
2024-09-07,17:32:07.000,251,11069671,127365,0,1725730326,13689.428420279997,221.1614484899983,53185.73163888
2024-09-07,17:32:08.000,251,11069748,127565,0,1725730327,13689.367793489997,221.33062761000474,53185.78054872
2024-09-07,17:32:09.000,251,11069672,127845,0,1725730328,13689.300430390002,221.4998067300039,53185.69670328001
2024-09-07,17:32:10.000,251,11069731,127725,0,1725730329,13689.260012530001,221.72537888999796,53185.605870720006
2024-09-07,17:32:11.000,251,11069740,127565,0,1725730330,13689.260012530001,222.00029496000207,53185.64779344001
2024-09-07,17:32:12.000,251,11069723,127925,0,1725730331,13689.192649429991,222.24701451000146,53185.6687548
2024-09-07,17:32:13.000,251,11069693,127725,0,1725730332,13689.125286329996,222.4514392800047,53185.66176768
2024-09-07,17:32:14.000,251,11069694,127645,0,1725730333,13689.084868469996,222.7334044800009,53185.605870720006
2024-09-07,17:32:15.000,251,11069718,127805,0,1725730334,13688.99056012999,222.98717315999966,53185.633819200004
2024-09-07,17:32:16.000,251,11069682,127805,0,1725730335,13688.88951547999,223.23389270999905,53185.54298664
2024-09-07,17:32:17.000,251,11069733,127765,0,1725730336,13688.835625,223.41012096000486,53185.52901240001
2024-09-07,17:32:18.000,251,11069748,127485,0,1725730337,13688.74805296999,223.60749660000147,53185.55696088001
2024-09-07,17:32:19.000,251,11069719,127645,0,1725730338,13688.700898799994,223.74143007000384,53185.52901240001
2024-09-07,17:32:20.000,251,11069706,127645,0,1725730339,13688.66721724999,223.79782310999872,53185.52202528
2024-09-07,17:32:21.000,251,11069740,127525,0,1725730340,13688.66721724999,223.82601963000343,53185.50106392
2024-09-07,17:32:22.000,251,11069714,127565,0,1725730341,13688.60659045999,223.79077397999936,53185.52202528
2024-09-07,17:32:23.000,251,11069674,127485,0,1725730342,13688.579645219994,223.69208616000105,53185.52901240001
2024-09-07,17:32:24.000,251,11069710,127685,0,1725730343,13688.613326769999,223.6004474700021,53185.584909360005
2024-09-07,17:32:25.000,251,11069700,127845,0,1725730344,13688.613326769999,223.46651399999973,53185.55696088001
2024-09-07,17:32:26.000,251,11069763,128125,0,1725730345,13688.593117839999,223.339629660004,53185.64080632
2024-09-07,17:32:27.000,251,11069679,127845,0,1725730346,13688.633535699999,223.23389270999905,53185.61285784
2024-09-07,17:32:28.000,251,11069683,127485,0,1725730347,13688.640272009994,223.19864706000226,53185.654780560006
2024-09-07,17:32:29.000,251,11069721,127805,0,1725730348,13688.700898799994,223.1915979300029,53185.62683208001
2024-09-07,17:32:30.000,251,11069701,128005,0,1725730349,13688.69416249,223.21979445000034,53185.64080632
2024-09-07,17:32:31.000,251,11069803,127565,0,1725730350,13688.68742617999,223.28323662000184,53185.6687548
2024-09-07,17:32:32.000,251,11069764,127845,0,1725730351,13688.822152379995,223.41012096000486,53185.73163888
2024-09-07,17:32:33.000,251,11069769,127765,0,1725730352,13688.82888868999,223.57225095000467,53185.64080632
2024-09-07,17:32:34.000,251,11069741,128045,0,1725730353,13688.842361309995,223.70618441999977,53185.67574192001
2024-09-07,17:32:35.000,251,11069820,127565,0,1725730354,13688.93666965,223.90356006000366,53185.64080632
2024-09-07,17:32:36.000,251,11069740,127605,0,1725730355,13688.97708751,224.0938865700009,53185.64080632
2024-09-07,17:32:37.000,251,11069766,127805,0,1725730356,13689.03097798999,224.22077091000392,53185.61285784
2024-09-07,17:32:38.000,251,11069732,127685,0,1725730357,13689.111813709991,224.36880263999774,53185.633819200004
2024-09-07,17:32:39.000,251,11069785,127725,0,1725730358,13689.084868469996,224.47453959000268,53185.59189648
2024-09-07,17:32:40.000,251,11069735,128005,0,1725730359,13689.132022639991,224.5379817600042,53185.64080632
2024-09-07,17:32:41.000,251,11069761,127885,0,1725730360,13689.11855002,224.51683436999883,53185.633819200004
2024-09-07,17:32:42.000,251,11069763,127805,0,1725730361,13689.111813709991,224.49568698000076,53185.633819200004
2024-09-07,17:32:43.000,251,11069743,127765,0,1725730362,13689.125286329996,224.48158872000204,53185.64080632
2024-09-07,17:32:44.000,251,11069793,128005,0,1725730363,13689.179176810001,224.38290090000373,53185.654780560006
2024-09-07,17:32:45.000,251,11069772,127565,0,1725730364,13689.246539909996,224.3053604700035,53185.68971616
2024-09-07,17:32:46.000,251,11069739,127765,0,1725730365,13689.253276219992,224.26306569000008,53185.68272904
2024-09-07,17:32:47.000,251,11069769,127685,0,1725730366,13689.307166699997,224.22782004000328,53185.738626
2024-09-07,17:32:48.000,251,11069833,127885,0,1725730367,13689.381266110002,224.22782004000328,53185.75958736
2024-09-07,17:32:49.000,251,11069758,127605,0,1725730368,13689.354320869992,224.25601656000072,53185.79452296001
2024-09-07,17:32:50.000,251,11069824,127685,0,1725730369,13689.367793489997,224.33355699000094,53185.79452296001
2024-09-07,17:32:51.000,251,11069853,127845,0,1725730370,13689.340848250002,224.38290090000373,53185.81548432001
2024-09-07,17:32:52.000,251,11069776,127925,0,1725730371,13689.313903009992,224.47453959000268,53185.85740704
2024-09-07,17:32:53.000,251,11069772,127565,0,1725730372,13689.280221460001,224.5379817600042,53185.84343280001
2024-09-07,17:32:54.000,251,11069799,127565,0,1725730373,13689.300430390002,224.58027654000034,53185.79452296001
2024-09-07,17:32:55.000,251,11069853,127525,0,1725730374,13689.320639320002,224.56617828000162,53185.81548432001
2024-09-07,17:32:56.000,251,11069760,127565,0,1725730375,13689.374529799992,224.49568698000076,53185.871381280005
2024-09-07,17:32:57.000,251,11069804,127925,0,1725730376,13689.468838139997,224.39699916000245,53185.85740704
2024-09-07,17:32:58.000,251,11069770,127725,0,1725730377,13689.529464929998,224.32650786000158,53185.871381280005
2024-09-07,17:32:59.000,251,11069820,127685,0,1725730378,13689.670927439998,224.22782004000328,53185.93426536001
2024-09-07,17:33:00.000,251,11069842,127685,0,1725730379,13689.785444709989,224.0797883100022,53185.990162320006
2024-09-07,17:33:01.000,251,11069843,127765,0,1725730380,13689.95385246,224.00929701000132,53185.98317520001
2024-09-07,17:33:02.000,251,11069812,127325,0,1725730381,13690.06836972999,223.98110049000388,53186.01112368001
2024-09-07,17:33:03.000,251,11069760,127845,0,1725730382,13690.182886999995,223.98110049000388,53186.0530464
2024-09-07,17:33:04.000,251,11069780,128005,0,1725730383,13690.290667959991,224.00929701000132,53186.10195624001
2024-09-07,17:33:05.000,251,11069836,127565,0,1725730384,13690.364767369996,224.00929701000132,53186.10195624001
2024-09-07,17:33:06.000,251,11069770,127565,0,1725730385,13690.378239990001,224.04454265999811,53186.09496912
2024-09-07,17:33:07.000,251,11069817,128165,0,1725730386,13690.452339399992,224.10093570000026,53186.15086608001
2024-09-07,17:33:08.000,251,11069789,127725,0,1725730387,13690.533175119992,224.12208308999834,53186.1229176
2024-09-07,17:33:09.000,251,11069806,127845,0,1725730388,13690.546647739997,224.1432304800037,53186.17182744
2024-09-07,17:33:10.000,251,11069788,127685,0,1725730389,13690.640956080002,224.1784761300005,53186.17881456001
2024-09-07,17:33:11.000,251,11069848,127485,0,1725730390,13690.742000730002,224.22077091000392,53186.24169864
2024-09-07,17:33:12.000,251,11069825,127845,0,1725730391,13690.809363829998,224.21372178000456,53186.34650544001
2024-09-07,17:33:13.000,251,11069802,127845,0,1725730392,13690.849781689998,224.17142700000113,53186.44432512001
2024-09-07,17:33:14.000,251,11069859,127765,0,1725730393,13690.896935859993,224.1432304800037,53186.43035088
2024-09-07,17:33:15.000,251,11069833,127445,0,1725730394,13690.957562649994,224.12208308999834,53186.5072092
2024-09-07,17:33:16.000,251,11069837,127685,0,1725730395,13690.950826339998,224.04454265999811,53186.54913192
2024-09-07,17:33:17.000,251,11069814,127645,0,1725730396,13690.991244199999,223.9951987500026,53186.61900312
2024-09-07,17:33:18.000,251,11069821,127485,0,1725730397,13691.018189439994,223.8965109300043,53186.65393872001
2024-09-07,17:33:19.000,251,11069821,127325,0,1725730398,13691.038398369994,223.84011789000215,53186.709835680005
2024-09-07,17:33:20.000,251,11069845,127685,0,1725730399,13691.051870989999,223.72733180999785,53186.786694
2024-09-07,17:33:21.000,251,11069895,127685,0,1725730400,13691.15291564,223.65684051000426,53186.8565652
2024-09-07,17:33:22.000,251,11069861,127725,0,1725730401,13691.24722397999,223.6497913800049,53186.87053944001
2024-09-07,17:33:23.000,251,11069828,128045,0,1725730402,13691.402159109995,223.59339834000275,53186.8915008
2024-09-07,17:33:24.000,251,11069858,127685,0,1725730403,13691.48973113999,223.52995617000124,53186.98233336
2024-09-07,17:33:25.000,251,11069938,127605,0,1725730404,13691.664875199996,223.52995617000124,53186.94739776001
2024-09-07,17:33:26.000,251,11069896,127725,0,1725730405,13691.846755569997,223.5370053000006,53186.96835912001
2024-09-07,17:33:27.000,251,11069864,128485,0,1725730406,13691.968009149998,223.5370053000006,53187.00329472
2024-09-07,17:33:28.000,251,11069867,128005,0,1725730407,13692.136416899993,223.60749660000147,53187.0312432
2024-09-07,17:33:29.000,251,11069869,128045,0,1725730408,13692.250934169999,223.62864398999955,53187.045217440005
2024-09-07,17:33:30.000,251,11069870,128125,0,1725730409,13692.41260561,223.70618441999977,53187.05919168
2024-09-07,17:33:31.000,251,11069907,127885,0,1725730410,13692.560804429995,223.76962659000128,53187.1011144
2024-09-07,17:33:32.000,251,11069891,128125,0,1725730411,13692.62816752999,223.79077397999936,53187.12906288
2024-09-07,17:33:33.000,251,11069916,128085,0,1725730412,13692.762893729996,223.79077397999936,53187.13605000001
2024-09-07,17:33:34.000,251,11069844,127965,0,1725730413,13692.884147309996,223.75552833000256,53187.212908320005
2024-09-07,17:33:35.000,251,11069910,128165,0,1725730414,13693.032346129992,223.6850370300017,53187.25483104001
2024-09-07,17:33:36.000,251,11069842,128165,0,1725730415,13693.234435429993,223.59339834000275,53187.310728000004
2024-09-07,17:33:37.000,251,11069948,128325,0,1725730416,13693.335480079993,223.4383174800023,53187.30374088001
2024-09-07,17:33:38.000,251,11069879,127885,0,1725730417,13693.476942589994,223.339629660004,53187.26880528
2024-09-07,17:33:39.000,251,11069863,127965,0,1725730418,13693.61166879,223.27618749000248,53187.380599200005
2024-09-07,17:33:40.000,251,11069881,128045,0,1725730419,13693.7531313,223.1915979300029,53187.42252192001
2024-09-07,17:33:41.000,251,11069933,128365,0,1725730420,13693.89459381,223.03651707000245,53187.44348328001
2024-09-07,17:33:42.000,251,11069901,128085,0,1725730421,13694.002374769996,222.98717315999966,53187.485406
2024-09-07,17:33:43.000,251,11069886,128045,0,1725730422,13694.143837279997,222.96602577000158,53187.478418880004
2024-09-07,17:33:44.000,251,11069876,128085,0,1725730423,13694.244881929997,222.8955344700007,53187.53431584
2024-09-07,17:33:45.000,251,11069869,128085,0,1725730424,13694.305508719997,222.80389578000177,53187.597199920005
2024-09-07,17:33:46.000,251,11069832,128085,0,1725730425,13694.426762299998,222.72635535000154,53187.65309688
2024-09-07,17:33:47.000,251,11069919,128045,0,1725730426,13694.527806949998,222.60652013999788,53187.70200672
2024-09-07,17:33:48.000,251,11069922,127805,0,1725730427,13694.635587909994,222.47963580000214,53187.75091656
2024-09-07,17:33:49.000,251,11069874,128165,0,1725730428,13694.729896249999,222.33160407000105,53187.82777488001
2024-09-07,17:33:50.000,251,11069880,128045,0,1725730429,13694.837677209995,222.2399653800021,53187.883671840005
2024-09-07,17:33:51.000,251,11069894,128325,0,1725730430,13694.91177662,222.02144235000014,53187.883671840005
2024-09-07,17:33:52.000,251,11069850,128325,0,1725730431,13694.98587602999,221.8452141000016,53187.95354304001
2024-09-07,17:33:53.000,251,11069852,128125,0,1725730432,13694.98587602999,221.7183297599986,53187.96053016
2024-09-07,17:33:54.000,251,11069886,128005,0,1725730433,13695.019557579995,221.60554368000157,53188.04437560001
2024-09-07,17:33:55.000,251,11069906,128085,0,1725730434,13695.05323913,221.49275760000455,53188.051362720005
2024-09-07,17:33:56.000,251,11069846,128285,0,1725730435,13695.09365699,221.45046282000112,53188.07232408001
2024-09-07,17:33:57.000,251,11069878,128205,0,1725730436,13695.12733853999,221.35177500000282,53188.100272560005
2024-09-07,17:33:58.000,251,11069923,127765,0,1725730437,13695.13407485,221.3094802199994,53188.17713088
2024-09-07,17:33:59.000,251,11069905,128125,0,1725730438,13695.11386592,221.29538196000067,53188.2539892
2024-09-07,17:34:00.000,251,11069893,127845,0,1725730439,13695.147547469991,221.26013631000387,53188.28193768001
2024-09-07,17:34:01.000,251,11069887,128165,0,1725730440,13695.221646879996,221.2883328300013,53188.337834640006
2024-09-07,17:34:02.000,251,11069854,128005,0,1725730441,13695.241855809996,221.29538196000067,53188.3937316
2024-09-07,17:34:03.000,251,11069856,128325,0,1725730442,13695.282273669996,221.26013631000387,53188.42866720001
2024-09-07,17:34:04.000,251,11069944,128125,0,1725730443,13695.363109389997,221.21784153000044,53188.45661568001
2024-09-07,17:34:05.000,251,11069936,128125,0,1725730444,13695.403527249997,221.1262028400015,53188.51251264
2024-09-07,17:34:06.000,251,11069937,127725,0,1725730445,13695.437208800002,221.06276067,53188.57539672001
2024-09-07,17:34:07.000,251,11069875,128285,0,1725730446,13695.491099279992,220.95702372000233,53188.554435360005
2024-09-07,17:34:08.000,251,11069893,128125,0,1725730447,13695.565198689997,220.82309024999995,53188.61033232
2024-09-07,17:34:09.000,251,11069865,127805,0,1725730448,13695.652770719993,220.71030417000293,53188.73610048
2024-09-07,17:34:10.000,251,11069968,128005,0,1725730449,13695.639298099988,220.57637070000055,53188.74308760001
2024-09-07,17:34:11.000,251,11069932,127805,0,1725730450,13695.686452269998,220.4706337500029,53188.79898456
2024-09-07,17:34:12.000,251,11069915,128045,0,1725730451,13695.726870129998,220.37899506000394,53188.9177656
2024-09-07,17:34:13.000,251,11069898,128125,0,1725730452,13695.740342749988,220.29440550000436,53188.92475272
2024-09-07,17:34:14.000,251,11069974,128045,0,1725730453,13695.726870129998,220.20981594000477,53189.00161104001
2024-09-07,17:34:15.000,251,11069982,127805,0,1725730454,13695.747079059998,220.1111281199992,53188.98064968001
2024-09-07,17:34:16.000,251,11069961,128205,0,1725730455,13695.753815369993,220.03358768999897,53189.08545648
2024-09-07,17:34:17.000,251,11069924,127805,0,1725730456,13695.807705849998,219.95604725999874,53189.14135344
2024-09-07,17:34:18.000,251,11069941,127765,0,1725730457,13695.807705849998,219.9278507400013,53189.16930192001
2024-09-07,17:34:19.000,251,11069939,127565,0,1725730458,13695.807705849998,219.9137524800026,53189.1623148
2024-09-07,17:34:20.000,251,11069938,128005,0,1725730459,13695.780760609989,219.85735944000044,53189.12737920001
2024-09-07,17:34:21.000,251,11069962,128205,0,1725730460,13695.794233229994,219.83621205000236,53189.232186
2024-09-07,17:34:22.000,251,11069939,127685,0,1725730461,13695.753815369993,219.83621205000236,53189.16930192001
2024-09-07,17:34:23.000,251,11069941,128125,0,1725730462,13695.821178469989,219.84326118000172,53189.225198880005
2024-09-07,17:34:24.000,251,11069957,128125,0,1725730463,13695.774024299993,219.8009663999983,53189.26013448
2024-09-07,17:34:25.000,251,11069973,128205,0,1725730464,13695.774024299993,219.68818032000127,53189.31603144001
2024-09-07,17:34:26.000,251,11069982,128165,0,1725730465,13695.794233229994,219.7163768399987,53189.33000568
2024-09-07,17:34:27.000,251,11070015,128205,0,1725730466,13695.753815369993,219.70932770999934,53189.343979920006
2024-09-07,17:34:28.000,251,11069997,127525,0,1725730467,13695.767287989998,219.69522945000062,53189.35096704
2024-09-07,17:34:29.000,251,11069986,127925,0,1725730468,13695.747079059998,219.73752423000406,53189.33699280001
2024-09-07,17:34:30.000,251,11069953,128165,0,1725730469,13695.753815369993,219.67408206000255,53189.35096704
2024-09-07,17:34:31.000,251,11069949,128165,0,1725730470,13695.733606439993,219.6811311900019,53189.37891552
2024-09-07,17:34:32.000,251,11070003,127925,0,1725730471,13695.672979649993,219.67408206000255,53189.39987688
2024-09-07,17:34:33.000,251,11070003,127925,0,1725730472,13695.625825479998,219.65293467000447,53189.343979920006
2024-09-07,17:34:34.000,251,11070022,127925,0,1725730473,13695.612352859993,219.6670329300032,53189.392889760005
2024-09-07,17:34:35.000,251,11069968,127885,0,1725730474,13695.531517139993,219.6176890200004,53189.42083824
2024-09-07,17:34:36.000,251,11069992,128125,0,1725730475,13695.504571899997,219.63883640999848,53189.42083824
2024-09-07,17:34:37.000,251,11069964,128005,0,1725730476,13695.403527249997,219.64588553999783,53189.441799600005
2024-09-07,17:34:38.000,251,11069955,127805,0,1725730477,13695.363109389997,219.63178727999912,53189.406864
2024-09-07,17:34:39.000,251,11070015,128005,0,1725730478,13695.228383189991,219.61063989000104,53189.43481248001
2024-09-07,17:34:40.000,251,11070018,128125,0,1725730479,13695.13407485,219.63178727999912,53189.42083824
2024-09-07,17:34:41.000,251,11070010,127765,0,1725730480,13695.080184369996,219.62473814999976,53189.43481248001
2024-09-07,17:34:42.000,251,11069984,127565,0,1725730481,13694.99261234,219.6176890200004,53189.44878672
2024-09-07,17:34:43.000,251,11069995,128005,0,1725730482,13694.93198555,219.56834511000488,53189.42782536
2024-09-07,17:34:44.000,251,11070024,128125,0,1725730483,13694.8309409,219.52605033000145,53189.490709440004
2024-09-07,17:34:45.000,251,11070009,128165,0,1725730484,13694.72315993999,219.4696572899993,53189.46974808
2024-09-07,17:34:46.000,251,11069992,128165,0,1725730485,13694.635587909994,219.41326425000443,53189.46276096001
2024-09-07,17:34:47.000,251,11069971,128205,0,1725730486,13694.568224809998,219.38506772999972,53189.4767352
2024-09-07,17:34:48.000,251,11070012,127965,0,1725730487,13694.500861709988,219.39916598999844,53189.406864
2024-09-07,17:34:49.000,251,11070018,128045,0,1725730488,13694.453707539993,219.34277295000356,53189.39987688
2024-09-07,17:34:50.000,251,11070018,128005,0,1725730489,13694.426762299998,219.370969470001,53189.44878672
2024-09-07,17:34:51.000,251,11070000,127805,0,1725730490,13694.372871819993,219.34982208000292,53189.31603144001
2024-09-07,17:34:52.000,251,11070043,127925,0,1725730491,13694.332453959993,219.34982208000292,53189.30904432
2024-09-07,17:34:53.000,251,11070048,127965,0,1725730492,13694.332453959993,219.4062151199978,53189.33699280001
2024-09-07,17:34:54.000,251,11069987,128165,0,1725730493,13694.271827169992,219.4062151199978,53189.26712160001
2024-09-07,17:34:55.000,251,11070012,128005,0,1725730494,13694.217936690002,219.4203133800038,53189.28109584
2024-09-07,17:34:56.000,251,11069979,128205,0,1725730495,13694.137100970001,219.42736251000315,53189.28109584
2024-09-07,17:34:57.000,251,11070023,127965,0,1725730496,13694.096683110001,219.39916598999844,53189.18327616
2024-09-07,17:34:58.000,251,11069985,127925,0,1725730497,13693.988902149991,219.370969470001,53189.14135344
2024-09-07,17:34:59.000,251,11070027,127965,0,1725730498,13693.91480274,219.35687121000228,53189.12737920001
2024-09-07,17:35:00.000,251,11069999,127885,0,1725730499,13693.85417595,219.32867469000485,53189.176289040006
2024-09-07,17:35:01.000,251,11070008,128165,0,1725730500,13693.78681284999,219.370969470001,53189.14834056001
2024-09-07,17:35:02.000,251,11070008,128085,0,1725730501,13693.699240819995,219.370969470001,53189.11340496
2024-09-07,17:35:03.000,251,11069993,127965,0,1725730502,13693.66555926999,219.370969470001,53189.13436632
2024-09-07,17:35:04.000,251,11069983,127845,0,1725730503,13693.63187772,219.4062151199978,53189.120392079996
2024-09-07,17:35:05.000,251,11070043,127725,0,1725730504,13693.618405099995,219.41326425000443,53189.057508000005
2024-09-07,17:35:06.000,251,11070011,127565,0,1725730505,13693.56451461999,219.44146077000187,53189.14834056001
2024-09-07,17:35:07.000,251,11070020,128085,0,1725730506,13693.497151519994,219.44146077000187,53189.106417840005
2024-09-07,17:35:08.000,251,11070002,128005,0,1725730507,13693.396106869994,219.44850990000123,53189.05052088001
2024-09-07,17:35:09.000,251,11070024,127965,0,1725730508,13693.328743769998,219.44146077000187,53189.07846936001
2024-09-07,17:35:10.000,251,11070083,127805,0,1725730509,13693.254644359993,219.4555590300006,53189.01558528
2024-09-07,17:35:11.000,251,11070003,127765,0,1725730510,13693.167072329998,219.5190012000021,53189.03654664
2024-09-07,17:35:12.000,251,11069991,128045,0,1725730511,13693.066027679997,219.49785381000402,53189.01558528
2024-09-07,17:35:13.000,251,11070001,127845,0,1725730512,13693.018873510002,219.54014859000017,53189.0225724
2024-09-07,17:35:14.000,251,11070081,127645,0,1725730513,13692.924565169997,219.59654163000232,53189.03654664
2024-09-07,17:35:15.000,251,11069997,128085,0,1725730514,13692.830256829991,219.6670329300032,53188.987636800004
2024-09-07,17:35:16.000,251,11070004,127725,0,1725730515,13692.762893729996,219.73752423000406,53189.02955952001
2024-09-07,17:35:17.000,251,11070072,127885,0,1725730516,13692.722475869996,219.78686813999957,53188.94571408
2024-09-07,17:35:18.000,251,11070015,127925,0,1725730517,13692.6753217,219.8785068299985,53188.94571408
2024-09-07,17:35:19.000,251,11069999,127885,0,1725730518,13692.560804429995,219.95604725999874,53188.88283000001
2024-09-07,17:35:20.000,251,11070040,127885,0,1725730519,13692.500177639995,219.9912929100028,53188.90379136
2024-09-07,17:35:21.000,251,11070023,127885,0,1725730520,13692.42607822999,220.0758824700024,53188.88283000001
2024-09-07,17:35:22.000,251,11069976,127885,0,1725730521,13692.33176989,220.09702986000048,53188.86186864001
2024-09-07,17:35:23.000,251,11069994,128005,0,1725730522,13692.230725239999,220.16047203000198,53188.82693304
2024-09-07,17:35:24.000,251,11070019,127805,0,1725730523,13692.176834759994,220.21686507000413,53188.840907280006
2024-09-07,17:35:25.000,251,11070040,127885,0,1725730524,13692.102735349989,220.28030723999836,53188.82693304
2024-09-07,17:35:26.000,251,11070002,127885,0,1725730525,13692.028635939998,220.3226020200018,53188.81295880001
2024-09-07,17:35:27.000,251,11070059,127965,0,1725730526,13691.961272840002,220.35079853999923,53188.82693304
2024-09-07,17:35:28.000,251,11070060,127525,0,1725730527,13691.840019260002,220.3860441900033,53188.771036080005
2024-09-07,17:35:29.000,251,11069971,127325,0,1725730528,13691.738974610002,220.42833896999946,53188.75706184
2024-09-07,17:35:30.000,251,11069999,127685,0,1725730529,13691.685084129997,220.49883027000033,53188.75007472
2024-09-07,17:35:31.000,251,11069992,127885,0,1725730530,13691.570566859991,220.50587939999969,53188.74308760001
2024-09-07,17:35:32.000,251,11069995,127925,0,1725730531,13691.45604959,220.57637070000055,53188.722126240005
2024-09-07,17:35:33.000,251,11070028,127805,0,1725730532,13691.37521387,220.6327637400027,53188.69417776001
2024-09-07,17:35:34.000,251,11070034,128165,0,1725730533,13691.20680611999,220.7173533000023,53188.74308760001
2024-09-07,17:35:35.000,251,11070060,127845,0,1725730534,13691.078816229994,220.8301393799993,53188.74308760001
2024-09-07,17:35:36.000,251,11070078,128005,0,1725730535,13690.950826339998,220.97112198000104,53188.71513912001
2024-09-07,17:35:37.000,251,11070068,127885,0,1725730536,13690.849781689998,221.08390805999807,53188.785010319996
2024-09-07,17:35:38.000,251,11070033,127845,0,1725730537,13690.701582870002,221.23193978999916,53188.75706184
2024-09-07,17:35:39.000,251,11070058,127805,0,1725730538,13690.661165010002,221.37997152000025,53188.79898456
2024-09-07,17:35:40.000,251,11070091,127885,0,1725730539,13690.512966189992,221.50685586000327,53188.76404896001
2024-09-07,17:35:41.000,251,11070049,127725,0,1725730540,13690.465812019997,221.59144542000286,53188.76404896001
2024-09-07,17:35:42.000,251,11070055,128005,0,1725730541,13690.452339399992,221.70423149999988,53188.75706184
2024-09-07,17:35:43.000,251,11070092,127565,0,1725730542,13690.445603089996,221.76062454000203,53188.708152
2024-09-07,17:35:44.000,251,11070030,127965,0,1725730543,13690.438866780001,221.80996845000482,53188.75007472
2024-09-07,17:35:45.000,251,11070081,128005,0,1725730544,13690.425394159996,221.85226323000097,53188.69417776001
2024-09-07,17:35:46.000,251,11070090,127725,0,1725730545,13690.358031060001,221.87341061999905,53188.72911336
2024-09-07,17:35:47.000,251,11070038,127925,0,1725730546,13690.33782213,221.8311158400029,53188.69417776001
2024-09-07,17:35:48.000,251,11070119,127965,0,1725730547,13690.310876889991,221.8945580100044,53188.68719064
2024-09-07,17:35:49.000,251,11070091,127805,0,1725730548,13690.25025009999,221.90865627000312,53188.65924216
2024-09-07,17:35:50.000,251,11070043,128165,0,1725730549,13690.21656855,221.90865627000312,53188.68719064
2024-09-07,17:35:51.000,251,11070099,128045,0,1725730550,13690.15594176,222.00734409000142,53188.68020352
2024-09-07,17:35:52.000,251,11070092,127725,0,1725730551,13690.162678069995,222.04258973999822,53188.6382808
2024-09-07,17:35:53.000,251,11070064,127725,0,1725730552,13690.17615069,222.16947408000124,53188.61033232
2024-09-07,17:35:54.000,251,11070075,127725,0,1725730553,13690.223304859996,222.26816189999954,53188.61731944001
2024-09-07,17:35:55.000,251,11070057,128005,0,1725730554,13690.263722719996,222.37389885000448,53188.6382808
2024-09-07,17:35:56.000,251,11070074,128005,0,1725730555,13690.27045902999,222.50783231999958,53188.58238384
2024-09-07,17:35:57.000,251,11070076,127845,0,1725730556,13690.290667959991,222.64176579000195,53188.554435360005
2024-09-07,17:35:58.000,251,11070139,127725,0,1725730557,13690.25025009999,222.7968466500024,53188.54744824001
2024-09-07,17:35:59.000,251,11070100,127805,0,1725730558,13690.20983223999,222.96602577000158,53188.56142248
2024-09-07,17:36:00.000,251,11070082,128005,0,1725730559,13690.17615069,223.15635227999883,53188.54744824001
2024-09-07,17:36:01.000,251,11070126,127805,0,1725730560,13690.10878758999,223.33258053000463,53188.5684096
2024-09-07,17:36:02.000,251,11070058,127805,0,1725730561,13689.99427032,223.52290704000188,53188.51949976
2024-09-07,17:36:03.000,251,11070059,127645,0,1725730562,13689.92690721999,223.6850370300017,53188.603345200005
2024-09-07,17:36:04.000,251,11070094,127845,0,1725730563,13689.812389949999,223.82601963000343,53188.54046112
2024-09-07,17:36:05.000,251,11070108,128005,0,1725730564,13689.731554229998,224.00929701000132,53188.51251264
2024-09-07,17:36:06.000,251,11070155,127765,0,1725730565,13689.677663749993,224.1291322199977,53188.54046112
2024-09-07,17:36:07.000,251,11070105,127845,0,1725730566,13689.650718509998,224.22782004000328,53188.484564160004
2024-09-07,17:36:08.000,251,11070105,127845,0,1725730567,13689.583355409988,224.38290090000373,53188.533474
2024-09-07,17:36:09.000,251,11070168,127885,0,1725730568,13689.569882789998,224.46044133000396,53188.5684096
2024-09-07,17:36:10.000,251,11070178,127925,0,1725730569,13689.502519690002,224.54503089000355,53188.49155128
2024-09-07,17:36:11.000,251,11070126,127685,0,1725730570,13689.428420279997,224.53093263000483,53188.51251264
2024-09-07,17:36:12.000,251,11070125,128005,0,1725730571,13689.435156589992,224.54503089000355,53188.49853840001
2024-09-07,17:36:13.000,251,11070123,127885,0,1725730572,13689.408211349997,224.50273611000011,53188.484564160004
2024-09-07,17:36:14.000,251,11070113,128125,0,1725730573,13689.428420279997,224.4533922000046,53188.435654320005
2024-09-07,17:36:15.000,251,11070163,127965,0,1725730574,13689.468838139997,224.3899500300031,53188.47757704001
2024-09-07,17:36:16.000,251,11070112,127885,0,1725730575,13689.542937550003,224.31240960000287,53188.4636028
2024-09-07,17:36:17.000,251,11070194,128085,0,1725730576,13689.623773269988,224.22077091000392,53188.505525520006
2024-09-07,17:36:18.000,251,11070126,127885,0,1725730577,13689.704608989989,224.18552525999985,53188.51251264
2024-09-07,17:36:19.000,251,11070141,128085,0,1725730578,13689.812389949999,224.11503395999898,53188.533474
2024-09-07,17:36:20.000,251,11070101,128125,0,1725730579,13689.99427032,224.08683744000155,53188.52648688001
2024-09-07,17:36:21.000,251,11070176,128245,0,1725730580,13690.07510604,224.0304443999994,53188.57539672001
2024-09-07,17:36:22.000,251,11070121,128165,0,1725730581,13690.19635962,224.0797883100022,53188.44962856001
2024-09-07,17:36:23.000,251,11070135,127965,0,1725730582,13690.331085819991,224.06569005000347,53188.44264144
2024-09-07,17:36:24.000,251,11070135,128005,0,1725730583,13690.459075710001,224.0797883100022,53188.54744824001
2024-09-07,17:36:25.000,251,11070139,127965,0,1725730584,13690.526438809997,224.0797883100022,53188.47058992
2024-09-07,17:36:26.000,251,11070149,128005,0,1725730585,13690.667901319997,224.06569005000347,53188.49853840001
2024-09-07,17:36:27.000,251,11070188,127805,0,1725730586,13690.742000730002,224.06569005000347,53188.5684096
2024-09-07,17:36:28.000,251,11070130,127765,0,1725730587,13690.829572759998,224.12208308999834,53188.56142248
2024-09-07,17:36:29.000,251,11070179,128045,0,1725730588,13690.869990619998,224.17142700000113,53188.554435360005
2024-09-07,17:36:30.000,251,11070150,127845,0,1725730589,13690.984507889989,224.1573287400024,53188.58937096
2024-09-07,17:36:31.000,251,11070140,127725,0,1725730590,13691.031662059999,224.25601656000072,53188.56142248
2024-09-07,17:36:32.000,251,11070141,127525,0,1725730591,13691.13270671,224.3053604700035,53188.5684096
2024-09-07,17:36:33.000,251,11070167,128085,0,1725730592,13691.220278739995,224.35470437999902,53188.64526792001
2024-09-07,17:36:34.000,251,11070167,127805,0,1725730593,13691.301114459995,224.36880263999774,53188.65924216
2024-09-07,17:36:35.000,251,11070161,128005,0,1725730594,13691.341532319995,224.4392939399986,53188.71513912001
2024-09-07,17:36:36.000,251,11070117,128005,0,1725730595,13691.381950179995,224.50978523999947,53188.708152
2024-09-07,17:36:37.000,251,11070188,128125,0,1725730596,13691.361741249995,224.53093263000483,53188.75007472
2024-09-07,17:36:38.000,251,11070203,127925,0,1725730597,13691.402159109995,224.62962045000313,53188.76404896001
2024-09-07,17:36:39.000,251,11070126,127805,0,1725730598,13691.381950179995,224.69306262000464,53188.75007472
2024-09-07,17:36:40.000,251,11070133,128125,0,1725730599,13691.381950179995,224.72125914000208,53188.80597168
2024-09-07,17:36:41.000,251,11070145,127925,0,1725730600,13691.30785076999,224.75650478999887,53188.79199744001
2024-09-07,17:36:42.000,251,11070152,128245,0,1725730601,13691.25396029,224.76355391999823,53188.79199744001
2024-09-07,17:36:43.000,251,11070087,127805,0,1725730602,13691.11249778,224.7494556599995,53188.819945920004
2024-09-07,17:36:44.000,251,11070172,127885,0,1725730603,13691.10576146999,224.70716088000336,53188.83392016001
2024-09-07,17:36:45.000,251,11070166,127765,0,1725730604,13691.072079919999,224.67896435999864,53188.83392016001
2024-09-07,17:36:46.000,251,11070156,127925,0,1725730605,13691.099025159994,224.60142392999842,53188.8478944
2024-09-07,17:36:47.000,251,11070209,127965,0,1725730606,13691.08555253999,224.51683436999883,53188.79199744001
2024-09-07,17:36:48.000,251,11070146,127885,0,1725730607,13691.099025159994,224.48158872000204,53188.87584288
2024-09-07,17:36:49.000,251,11070158,127765,0,1725730608,13691.14617932999,224.3406061200003,53188.819945920004
2024-09-07,17:36:50.000,251,11070197,128085,0,1725730609,13691.20680611999,224.2771639499988,53188.840907280006
2024-09-07,17:36:51.000,251,11070225,128085,0,1725730610,13691.301114459995,224.22782004000328,53188.87584288
2024-09-07,17:36:52.000,251,11070159,127845,0,1725730611,13691.422368039995,224.19962351999857,53188.8478944
2024-09-07,17:36:53.000,251,11070160,127765,0,1725730612,13691.503203759996,224.18552525999985,53188.8478944
2024-09-07,17:36:54.000,251,11070183,127645,0,1725730613,13691.604248409996,224.1573287400024,53188.86885576
2024-09-07,17:36:55.000,251,11070141,128125,0,1725730614,13691.651402579992,224.20667264999793,53188.79898456
2024-09-07,17:36:56.000,251,11070110,127925,0,1725730615,13691.725501989997,224.1784761300005,53188.85488152
2024-09-07,17:36:57.000,251,11070152,127805,0,1725730616,13691.772656159992,224.16437787000177,53188.771036080005
2024-09-07,17:36:58.000,251,11070154,128085,0,1725730617,13691.712029369992,224.15027961000305,53188.79199744001
2024-09-07,17:36:59.000,251,11070199,127965,0,1725730618,13691.752447229992,224.05159179000475,53188.79898456
2024-09-07,17:37:00.000,251,11070115,128165,0,1725730619,13691.738974610002,223.92470745000173,53188.819945920004
2024-09-07,17:37:01.000,251,11070167,127845,0,1725730620,13691.644666269996,223.86126528000023,53188.86186864001
2024-09-07,17:37:02.000,251,11070121,128205,0,1725730621,13691.590775789991,223.73438094000448,53188.88283000001
2024-09-07,17:37:03.000,251,11070099,128005,0,1725730622,13691.570566859991,223.6004474700021,53188.90379136
2024-09-07,17:37:04.000,251,11070136,127965,0,1725730623,13691.590775789991,223.4735631299991,53188.91077848001
2024-09-07,17:37:05.000,251,11070178,127885,0,1725730624,13691.604248409996,223.36077705000207,53188.97366256
2024-09-07,17:37:06.000,251,11070136,128085,0,1725730625,13691.678347820001,223.2550401000044,53188.95968832001
2024-09-07,17:37:07.000,251,11070124,128125,0,1725730626,13691.725501989997,223.1634014099982,53188.99462392
2024-09-07,17:37:08.000,251,11070199,128165,0,1725730627,13691.813074019992,223.1281557600014,53188.98064968001
2024-09-07,17:37:09.000,251,11070149,128365,0,1725730628,13691.954536529993,223.09995924000395,53189.01558528
2024-09-07,17:37:10.000,251,11070131,128045,0,1725730629,13692.062317489988,223.07176271999924,53189.008598160006
2024-09-07,17:37:11.000,251,11070177,127965,0,1725730630,13692.230725239999,223.0435662000018,53189.07148224
2024-09-07,17:37:12.000,251,11070157,128085,0,1725730631,13692.39239668,223.05061533000116,53189.057508000005
2024-09-07,17:37:13.000,251,11070145,128005,0,1725730632,13692.58774966999,223.00832054999773,53189.08545648
2024-09-07,17:37:14.000,251,11070194,128085,0,1725730633,13692.73594849,222.97307490000094,53189.0924436
2024-09-07,17:37:15.000,251,11070125,128005,0,1725730634,13692.863938379996,222.9448783800035,53189.14135344
2024-09-07,17:37:16.000,251,11070159,128045,0,1725730635,13693.045818749997,222.86028882000392,53189.20423752
2024-09-07,17:37:17.000,251,11070209,128045,0,1725730636,13693.160336020002,222.74750273999962,53189.18327616
2024-09-07,17:37:18.000,251,11070174,128165,0,1725730637,13693.247908049998,222.71930622000218,53189.21821176001
2024-09-07,17:37:19.000,251,11070167,128165,0,1725730638,13693.301798529988,222.59947100999852,53189.274108720005
2024-09-07,17:37:20.000,251,11070174,128205,0,1725730639,13693.335480079993,222.49373406000086,53189.36494128001
2024-09-07,17:37:21.000,251,11070177,128005,0,1725730640,13693.348952699998,222.34570232999977,53189.33699280001
2024-09-07,17:37:22.000,251,11070172,128165,0,1725730641,13693.362425319989,222.21881799000403,53189.343979920006
2024-09-07,17:37:23.000,251,11070139,128005,0,1725730642,13693.362425319989,222.1412775600038,53189.36494128001
2024-09-07,17:37:24.000,251,11070188,127965,0,1725730643,13693.382634249989,222.04258973999822,53189.36494128001
2024-09-07,17:37:25.000,251,11070123,127965,0,1725730644,13693.369161629998,222.00734409000142,53189.43481248001
2024-09-07,17:37:26.000,251,11070161,128165,0,1725730645,13693.402843179989,221.90865627000312,53189.53263216001
2024-09-07,17:37:27.000,251,11070204,128005,0,1725730646,13693.362425319989,221.83816497000225,53189.49769656
2024-09-07,17:37:28.000,251,11070160,128165,0,1725730647,13693.429788419999,221.80996845000482,53189.490709440004
2024-09-07,17:37:29.000,251,11070129,128205,0,1725730648,13693.449997349999,221.7676736700014,53189.57455488
2024-09-07,17:37:30.000,251,11070155,128325,0,1725730649,13693.57125093,221.72537888999796,53189.58852912
2024-09-07,17:37:31.000,251,11070186,128045,0,1725730650,13693.69250451,221.64783845999773,53189.57455488
2024-09-07,17:37:32.000,251,11070165,127245,0,1725730651,13693.77334023,221.56324889999814,53189.658400320004
2024-09-07,17:37:33.000,251,11070166,128165,0,1725730652,13693.90806642999,221.4716102099992,53189.658400320004
2024-09-07,17:37:34.000,251,11070188,128325,0,1725730653,13694.036056320001,221.31652934999875,53189.63743896
2024-09-07,17:37:35.000,251,11070250,128045,0,1725730654,13694.130364659992,221.19669414000236,53189.69333592
2024-09-07,17:37:36.000,251,11070228,128165,0,1725730655,13694.285299789997,221.06276067,53189.76320712
2024-09-07,17:37:37.000,251,11070258,128125,0,1725730656,13694.325717649997,220.92177806999825,53189.79814272001
2024-09-07,17:37:38.000,251,11070202,127965,0,1725730657,13694.285299789997,220.74554981999972,53189.80512984
2024-09-07,17:37:39.000,251,11070169,128005,0,1725730658,13694.292036099992,220.61161635000462,53189.847052560006
2024-09-07,17:37:40.000,251,11070218,128165,0,1725730659,13694.258354550002,220.5199776599984,53189.895962400005
2024-09-07,17:37:41.000,251,11070231,128125,0,1725730660,13694.204464069997,220.37899506000394,53189.826091200004
2024-09-07,17:37:42.000,251,11070195,128085,0,1725730661,13694.096683110001,220.3367002800005,53189.84006544001
2024-09-07,17:37:43.000,251,11070146,128205,0,1725730662,13694.049528939991,220.3226020200018,53189.88198816
2024-09-07,17:37:44.000,251,11070190,128005,0,1725730663,13693.968693219991,220.3367002800005,53189.8610268
2024-09-07,17:37:45.000,251,11070201,128125,0,1725730664,13693.89459381,220.3226020200018,53189.81211696
2024-09-07,17:37:46.000,251,11070226,128405,0,1725730665,13693.93501167,220.40014245000202,53189.83307832
2024-09-07,17:37:47.000,251,11070221,128125,0,1725730666,13693.97542953,220.49883027000033,53189.826091200004
2024-09-07,17:37:48.000,251,11070197,128245,0,1725730667,13694.076474180001,220.5834198299999,53189.83307832
2024-09-07,17:37:49.000,251,11070190,128165,0,1725730668,13694.177518830002,220.66096026000014,53189.81211696
2024-09-07,17:37:50.000,251,11070247,128325,0,1725730669,13694.312245029992,220.6962059100042,53189.88198816
2024-09-07,17:37:51.000,251,11070266,128245,0,1725730670,13694.393080749993,220.7173533000023,53189.93788512001
2024-09-07,17:37:52.000,251,11070210,128245,0,1725730671,13694.426762299998,220.72440243000165,53189.91692376001
2024-09-07,17:37:53.000,251,11070221,128485,0,1725730672,13694.480652779988,220.67505851999886,53189.93788512001
2024-09-07,17:37:54.000,251,11070217,128125,0,1725730673,13694.574961119994,220.55522331000248,53189.97282072
2024-09-07,17:37:55.000,251,11070198,128205,0,1725730674,13694.574961119994,220.41424071000074,53190.0007692
2024-09-07,17:37:56.000,251,11070213,128045,0,1725730675,13694.548015879998,220.20276680999814,53190.09160176
2024-09-07,17:37:57.000,251,11070254,128445,0,1725730676,13694.554752189993,219.93489987000066,53190.15448584001
2024-09-07,17:37:58.000,251,11070275,128165,0,1725730677,13694.554752189993,219.6670329300032,53190.14749872
2024-09-07,17:37:59.000,251,11070250,128165,0,1725730678,13694.548015879998,219.44850990000123,53190.19640856
2024-09-07,17:38:00.000,251,11070244,128085,0,1725730679,13694.595170049994,219.2229377399999,53190.2453184
2024-09-07,17:38:01.000,251,11070237,128005,0,1725730680,13694.615378979994,219.0608077500001,53190.25929264
2024-09-07,17:38:02.000,251,11070192,128165,0,1725730681,13694.561488499989,218.93392341000435,53190.30820248
2024-09-07,17:38:03.000,251,11070227,127725,0,1725730682,13694.581697429989,218.7788425500039,53190.32217672001
2024-09-07,17:38:04.000,251,11070235,127965,0,1725730683,13694.635587909994,218.7154003800024,53190.41300928
2024-09-07,17:38:05.000,251,11070254,127605,0,1725730684,13694.554752189993,218.65900734000024,53190.44095776001
2024-09-07,17:38:06.000,251,11070270,127645,0,1725730685,13694.548015879998,218.6167125600041,53190.461919119996
2024-09-07,17:38:07.000,251,11070304,127725,0,1725730686,13694.433498609993,218.65195821000088,53190.461919119996
2024-09-07,17:38:08.000,251,11070315,127645,0,1725730687,13694.352662889993,218.65195821000088,53190.454932
2024-09-07,17:38:09.000,251,11070273,127485,0,1725730688,13694.258354550002,218.67310559999896,53190.454932
2024-09-07,17:38:10.000,251,11070260,127965,0,1725730689,13694.157309900002,218.7294986400011,53190.50384184
2024-09-07,17:38:11.000,251,11070290,127365,0,1725730690,13694.056265250001,218.84933385000477,53190.517816080006
2024-09-07,17:38:12.000,251,11070266,127765,0,1725730691,13693.9552206,218.91982514999836,53190.55275168
2024-09-07,17:38:13.000,251,11070226,127885,0,1725730692,13693.82723070999,219.04670949000138,53190.46890624001
2024-09-07,17:38:14.000,251,11070288,127365,0,1725730693,13693.73292237,219.13129905000096,53190.48986760001
2024-09-07,17:38:15.000,251,11070242,127765,0,1725730694,13693.64535033999,219.16654469999776,53190.48986760001
2024-09-07,17:38:16.000,251,11070263,127525,0,1725730695,13693.577987239994,219.19474122000247,53190.454932
2024-09-07,17:38:17.000,251,11070319,127485,0,1725730696,13693.470206279999,219.1594955699984,53190.447944880005
2024-09-07,17:38:18.000,251,11070319,127485,0,1725730697,13693.429788419999,219.11015166000288,53190.43397064
2024-09-07,17:38:19.000,251,11070294,127725,0,1725730698,13693.288325909998,218.9762181900005,53190.44095776001
2024-09-07,17:38:20.000,251,11070318,128125,0,1725730699,13693.261380669988,218.90572688999964,53190.461919119996
2024-09-07,17:38:21.000,251,11070325,128005,0,1725730700,13693.160336020002,218.8140882000007,53190.454932
2024-09-07,17:38:22.000,251,11070330,127685,0,1725730701,13693.099709230002,218.7647442899979,53190.517816080006
2024-09-07,17:38:23.000,251,11070288,127845,0,1725730702,13693.025609819997,218.69425299000432,53190.42698352
2024-09-07,17:38:24.000,251,11070331,127685,0,1725730703,13692.944774099997,218.70835125000303,53190.5248032
2024-09-07,17:38:25.000,251,11070334,127485,0,1725730704,13692.810047899991,218.7154003800024,53190.39204792001
2024-09-07,17:38:26.000,251,11070337,127725,0,1725730705,13692.742684799996,218.7506460299992,53190.37108656001
2024-09-07,17:38:27.000,251,11070371,127885,0,1725730706,13692.682058009996,218.75769515999855,53190.3850608
2024-09-07,17:38:28.000,251,11070266,127605,0,1725730707,13692.60795859999,218.7506460299992,53190.36409944
2024-09-07,17:38:29.000,251,11070363,127645,0,1725730708,13692.51365026,218.68720385999768,53190.37807368
2024-09-07,17:38:30.000,251,11070353,127925,0,1725730709,13692.43281454,218.58146691000002,53190.3850608
2024-09-07,17:38:31.000,251,11070385,127485,0,1725730710,13692.358715129994,218.4193369200002,53190.329163840004
2024-09-07,17:38:32.000,251,11070346,127645,0,1725730711,13692.30482464999,218.24310867000167,53190.350125200006
2024-09-07,17:38:33.000,251,11070308,127485,0,1725730712,13692.223988929989,218.0739295500025,53190.42698352
2024-09-07,17:38:34.000,251,11070340,127685,0,1725730713,13692.223988929989,217.89770130000397,53190.43397064
2024-09-07,17:38:35.000,251,11070383,127645,0,1725730714,13692.156625829994,217.77081696000096,53190.37108656001
2024-09-07,17:38:36.000,251,11070345,127645,0,1725730715,13692.156625829994,217.73557131000416,53190.40602216
2024-09-07,17:38:37.000,251,11070415,127685,0,1725730716,13692.163362139989,217.78491521999968,53190.37108656001
2024-09-07,17:38:38.000,251,11070362,127565,0,1725730717,13692.176834759994,217.8131117400044,53190.37108656001
2024-09-07,17:38:39.000,251,11070386,127685,0,1725730718,13692.217252619994,217.91884869000205,53190.35711232
2024-09-07,17:38:40.000,251,11070325,127565,0,1725730719,13692.277879409994,218.0457330299978,53190.36409944
2024-09-07,17:38:41.000,251,11070413,127565,0,1725730720,13692.298088339994,218.15146998000273,53190.294228239996
2024-09-07,17:38:42.000,251,11070320,127525,0,1725730721,13692.358715129994,218.24310867000167,53190.294228239996
2024-09-07,17:38:43.000,251,11070314,127685,0,1725730722,13692.45302347,218.23605954000232,53190.36409944
2024-09-07,17:38:44.000,251,11070352,127685,0,1725730723,13692.49344133,218.2713051899991,53190.36409944
2024-09-07,17:38:45.000,251,11070341,127845,0,1725730724,13692.55406812,218.22901041000296,53190.37108656001
2024-09-07,17:38:46.000,251,11070378,127685,0,1725730725,13692.55406812,218.18671562999953,53190.3850608
2024-09-07,17:38:47.000,251,11070373,127685,0,1725730726,13692.53385919,218.15146998000273,53190.35711232
2024-09-07,17:38:48.000,251,11070383,127445,0,1725730727,13692.439550849995,218.01753651000035,53190.399035040005
2024-09-07,17:38:49.000,251,11070404,127685,0,1725730728,13692.37218775,217.9611434699982,53190.41300928
2024-09-07,17:38:50.000,251,11070375,127565,0,1725730729,13692.230725239999,217.9258978200014,53190.39204792001
2024-09-07,17:38:51.000,251,11070435,127645,0,1725730730,13692.082526419988,217.8272100000031,53190.48288048
2024-09-07,17:38:52.000,251,11070415,127725,0,1725730731,13692.001690699988,217.78491521999968,53190.50384184
2024-09-07,17:38:53.000,251,11070373,127685,0,1725730732,13691.893909739993,217.78491521999968,53190.5248032
2024-09-07,17:38:54.000,251,11070433,127485,0,1725730733,13691.806337709997,217.75671870000224,53190.55275168
2024-09-07,17:38:55.000,251,11070366,127565,0,1725730734,13691.759183540002,217.679178270002,53190.496854720004
2024-09-07,17:38:56.000,251,11070405,127605,0,1725730735,13691.738974610002,217.5804904500037,53190.53179032
2024-09-07,17:38:57.000,251,11070422,127645,0,1725730736,13691.698556750001,217.50295002000348,53190.57371304
2024-09-07,17:38:58.000,251,11070365,127765,0,1725730737,13691.698556750001,217.4536061100007,53190.60864864001
2024-09-07,17:38:59.000,251,11070441,127605,0,1725730738,13691.644666269996,217.38311480999982,53190.62262288
2024-09-07,17:39:00.000,251,11070453,127525,0,1725730739,13691.610984719991,217.34082003000367,53190.54576456
2024-09-07,17:39:01.000,251,11070417,127605,0,1725730740,13691.624457339996,217.3549182900024,53190.60864864001
2024-09-07,17:39:02.000,251,11070454,127565,0,1725730741,13691.617721030001,217.36196742000175,53190.63659712001
2024-09-07,17:39:03.000,251,11070387,127405,0,1725730742,13691.570566859991,217.39016393999918,53190.55275168
2024-09-07,17:39:04.000,251,11070456,127845,0,1725730743,13691.590775789991,217.49590089000412,53190.63659712001
2024-09-07,17:39:05.000,251,11070429,127965,0,1725730744,13691.543621619996,217.6157361000005,53190.6994812
2024-09-07,17:39:06.000,251,11070498,127885,0,1725730745,13691.543621619996,217.70737478999945,53190.664545600004
2024-09-07,17:39:07.000,251,11070510,127685,0,1725730746,13691.49646745,217.85540652000054,53190.60864864001
2024-09-07,17:39:08.000,251,11070494,127805,0,1725730747,13691.49646745,218.0245856399997,53190.64358424
2024-09-07,17:39:09.000,251,11070470,128005,0,1725730748,13691.48973113999,218.1585191100021,53190.69249408
2024-09-07,17:39:10.000,251,11070489,127645,0,1725730749,13691.47625852,218.37704214000405,53190.67851984001
2024-09-07,17:39:11.000,251,11070511,127845,0,1725730750,13691.40889541999,218.51097560999915,53190.60864864001
2024-09-07,17:39:12.000,251,11070492,127845,0,1725730751,13691.3954228,218.70130212000367,53190.63659712001
2024-09-07,17:39:13.000,251,11070439,127565,0,1725730752,13691.36847755999,218.90572688999964,53190.62262288
2024-09-07,17:39:14.000,251,11070489,127565,0,1725730753,13691.37521387,219.03966036000202,53190.664545600004
2024-09-07,17:39:15.000,251,11070507,127725,0,1725730754,13691.35500494,219.1594955699984,53190.65057136
2024-09-07,17:39:16.000,251,11070497,127685,0,1725730755,13691.280905529995,219.24408512999798,53190.67153272
2024-09-07,17:39:17.000,251,11070528,128165,0,1725730756,13691.28764183999,219.31457642999885,53190.67851984001
2024-09-07,17:39:18.000,251,11070490,127685,0,1725730757,13691.23375136,219.39916598999844,53190.67153272
2024-09-07,17:39:19.000,251,11070514,127765,0,1725730758,13691.25396029,219.39211685999908,53190.74839104
2024-09-07,17:39:20.000,251,11070539,127445,0,1725730759,13691.30785076999,219.3216255599982,53190.685506960006
2024-09-07,17:39:21.000,251,11070528,127605,0,1725730760,13691.422368039995,219.30047817000013,53190.72742968001
2024-09-07,17:39:22.000,251,11070535,127485,0,1725730761,13691.47625852,219.2722816500027,53190.734416800005
2024-09-07,17:39:23.000,251,11070554,127725,0,1725730762,13691.584039479996,219.30047817000013,53190.797300879996
2024-09-07,17:39:24.000,251,11070588,127725,0,1725730763,13691.664875199996,219.26523252000334,53190.91608192
2024-09-07,17:39:25.000,251,11070568,127565,0,1725730764,13691.725501989997,219.23703599999862,53190.89512056001
2024-09-07,17:39:26.000,251,11070602,127485,0,1725730765,13691.772656159992,219.25818339000398,53190.89512056001
2024-09-07,17:39:27.000,251,11070646,127365,0,1725730766,13691.840019260002,219.24408512999798,53190.902107680005
2024-09-07,17:39:28.000,251,11070556,127845,0,1725730767,13691.873700809992,219.29342904000077,53190.964991759996
2024-09-07,17:39:29.000,251,11070580,127325,0,1725730768,13691.880437120002,219.36392034000164,53190.99294024001
2024-09-07,17:39:30.000,251,11070640,127485,0,1725730769,13691.860228190002,219.39916598999844,53191.10473416
2024-09-07,17:39:31.000,251,11070651,127725,0,1725730770,13691.853491879992,219.44146077000187,53191.14665688
2024-09-07,17:39:32.000,251,11070624,127445,0,1725730771,13691.866964499997,219.47670641999866,53191.153644
2024-09-07,17:39:33.000,251,11070606,127565,0,1725730772,13691.846755569997,219.54014859000017,53191.153644
2024-09-07,17:39:34.000,251,11070613,127525,0,1725730773,13691.893909739993,219.56129597999825,53191.188579600006
2024-09-07,17:39:35.000,251,11070632,127765,0,1725730774,13691.907382359997,219.56834511000488,53191.24447656
2024-09-07,17:39:36.000,251,11070628,127565,0,1725730775,13691.947800219998,219.56834511000488,53191.34229624
2024-09-07,17:39:37.000,251,11070679,127645,0,1725730776,13691.968009149998,219.59654163000232,53191.31434776
2024-09-07,17:39:38.000,251,11070692,127565,0,1725730777,13691.988218079998,219.6176890200004,53191.300373519996
2024-09-07,17:39:39.000,251,11070641,127485,0,1725730778,13692.055581179993,219.57539424000424,53191.34229624
2024-09-07,17:39:40.000,251,11070622,127525,0,1725730779,13692.149889519998,219.54719771999953,53191.37024472
2024-09-07,17:39:41.000,251,11070674,127805,0,1725730780,13692.176834759994,219.5330994600008,53191.39120608
2024-09-07,17:39:42.000,251,11070652,127645,0,1725730781,13692.271143099999,219.5190012000021,53191.454090160005
2024-09-07,17:39:43.000,251,11070636,127645,0,1725730782,13692.37218775,219.5190012000021,53191.523961360006
2024-09-07,17:39:44.000,251,11070753,127685,0,1725730783,13692.40586929999,219.5190012000021,53191.523961360006
2024-09-07,17:39:45.000,251,11070693,127725,0,1725730784,13692.37218775,219.5824433700036,53191.5379356
2024-09-07,17:39:46.000,251,11070621,127405,0,1725730785,13692.399132989995,219.65998380000383,53191.56588408001
2024-09-07,17:39:47.000,251,11070674,127685,0,1725730786,13692.358715129994,219.7304751000047,53191.572871200005
2024-09-07,17:39:48.000,251,11070740,127565,0,1725730787,13692.311560959999,219.87145769999916,53191.58684544
2024-09-07,17:39:49.000,251,11070658,127525,0,1725730788,13692.33176989,220.0758824700024,53191.58684544
2024-09-07,17:39:50.000,251,11070716,127325,0,1725730789,13692.34524250999,220.25211072000093,53191.621781040005
2024-09-07,17:39:51.000,251,11070684,127565,0,1725730790,13692.35197882,220.41424071000074,53191.61479392001
2024-09-07,17:39:52.000,251,11070723,127765,0,1725730791,13692.37218775,220.6680093899995,53191.60081968
2024-09-07,17:39:53.000,251,11070702,127605,0,1725730792,13692.37218775,220.88653242000146,53191.56588408001
2024-09-07,17:39:54.000,251,11070699,127525,0,1725730793,13692.39239668,221.11915371000214,53191.55889696
2024-09-07,17:39:55.000,251,11070678,127445,0,1725730794,13692.32503357999,221.3235784799981,53191.5379356
2024-09-07,17:39:56.000,251,11070688,127685,0,1725730795,13692.34524250999,221.4998067300039,53191.54492272001
2024-09-07,17:39:57.000,251,11070694,127845,0,1725730796,13692.32503357999,221.6196419400003,53191.5379356
2024-09-07,17:39:58.000,251,11070667,127605,0,1725730797,13692.291352029999,221.72537888999796,53191.48902576
2024-09-07,17:39:59.000,251,11070740,127525,0,1725730798,13692.311560959999,221.78882105999946,53191.523961360006
2024-09-07,17:40:00.000,251,11070686,127685,0,1725730799,13692.28461571999,221.79587018999882,53191.57985832
2024-09-07,17:40:01.000,251,11070724,127725,0,1725730800,13692.291352029999,221.7324280200046,53191.55889696
2024-09-07,17:40:02.000,251,11070734,127965,0,1725730801,13692.30482464999,221.69718237000052,53191.54492272001
2024-09-07,17:40:03.000,251,11070699,127765,0,1725730802,13692.26440678999,221.67603498000244,53191.6078068
2024-09-07,17:40:04.000,251,11070760,127685,0,1725730803,13692.32503357999,221.5843962900035,53191.621781040005
2024-09-07,17:40:05.000,251,11070694,127845,0,1725730804,13692.36545143999,221.5350523800007,53191.66370376001
2024-09-07,17:40:06.000,251,11070744,128045,0,1725730805,13692.39239668,221.45046282000112,53191.65671664
2024-09-07,17:40:07.000,251,11070752,127805,0,1725730806,13692.43281454,221.34472587000346,53191.670690880004
2024-09-07,17:40:08.000,251,11070691,127805,0,1725730807,13692.46649608999,221.26718544000323,53191.691652240006
2024-09-07,17:40:09.000,251,11070707,127845,0,1725730808,13692.500177639995,221.14030110000022,53191.71261360001
2024-09-07,17:40:10.000,251,11070683,127845,0,1725730809,13692.520386569995,220.98522023999976,53191.72658784
2024-09-07,17:40:11.000,251,11070739,128005,0,1725730810,13692.54733180999,220.88653242000146,53191.72658784
2024-09-07,17:40:12.000,251,11070698,127805,0,1725730811,13692.60795859999,220.78784460000315,53191.691652240006
2024-09-07,17:40:13.000,251,11070663,127645,0,1725730812,13692.601222289995,220.67505851999886,53191.75453632
2024-09-07,17:40:14.000,251,11070766,127805,0,1725730813,13692.56754073999,220.61866548000398,53191.76152344001
2024-09-07,17:40:15.000,251,11070699,127805,0,1725730814,13692.60795859999,220.61161635000462,53191.789471920005
2024-09-07,17:40:16.000,251,11070737,128005,0,1725730815,13692.54733180999,220.6327637400027,53191.79645904
2024-09-07,17:40:17.000,251,11070729,127885,0,1725730816,13692.51365026,220.731451560001,53191.82440752
2024-09-07,17:40:18.000,251,11070713,127805,0,1725730817,13692.46649608999,220.77374634000444,53191.76851056
2024-09-07,17:40:19.000,251,11070678,127445,0,1725730818,13692.41260561,220.85128677000466,53191.8174204
2024-09-07,17:40:20.000,251,11070733,127565,0,1725730819,13692.40586929999,220.9781711100004,53191.87331736
2024-09-07,17:40:21.000,251,11070712,127565,0,1725730820,13692.41260561,221.0416132800019,53191.85235600001
2024-09-07,17:40:22.000,251,11070705,127685,0,1725730821,13692.439550849995,221.0768589299987,53191.86633024
2024-09-07,17:40:23.000,251,11070721,127765,0,1725730822,13692.51365026,221.0416132800019,53191.87331736
2024-09-07,17:40:24.000,251,11070739,127805,0,1725730823,13692.64837645999,220.90767980999954,53191.908252960005
2024-09-07,17:40:25.000,251,11070744,127485,0,1725730824,13692.73594849,220.84423763999803,53191.9222272
2024-09-07,17:40:26.000,251,11070742,127845,0,1725730825,13692.810047899991,220.73850069000036,53191.97812416001
2024-09-07,17:40:27.000,251,11070781,127765,0,1725730826,13692.904356239997,220.62571461000334,53192.04799536001
2024-09-07,17:40:28.000,251,11070663,127845,0,1725730827,13692.938037790002,220.59751808999863,53192.04100824
2024-09-07,17:40:29.000,251,11070740,127605,0,1725730828,13692.917828860001,220.59046895999927,53192.11786656001
2024-09-07,17:40:30.000,251,11070744,127725,0,1725730829,13692.917828860001,220.61866548000398,53192.173763520004
2024-09-07,17:40:31.000,251,11070735,127605,0,1725730830,13692.836993140001,220.63981287000206,53192.20869912
2024-09-07,17:40:32.000,251,11070713,127605,0,1725730831,13692.796575280001,220.68915678000485,53192.201712
2024-09-07,17:40:33.000,251,11070712,127765,0,1725730832,13692.749421109991,220.8160411200006,53192.201712
2024-09-07,17:40:34.000,251,11070770,127965,0,1725730833,13692.68879431999,220.85833590000402,53192.2715832
2024-09-07,17:40:35.000,251,11070760,128285,0,1725730834,13692.621431219995,220.89358155000082,53192.28555744001
2024-09-07,17:40:36.000,251,11070707,127925,0,1725730835,13692.641640149996,220.9429254600036,53192.27857032
2024-09-07,17:40:37.000,251,11070677,127645,0,1725730836,13692.60795859999,220.90063068000018,53192.36940288
2024-09-07,17:40:38.000,251,11070722,127645,0,1725730837,13692.702266939996,220.90063068000018,53192.38337712001
2024-09-07,17:40:39.000,251,11070714,127525,0,1725730838,13692.742684799996,220.85833590000402,53192.411325600006
2024-09-07,17:40:40.000,251,11070711,127765,0,1725730839,13692.803311589996,220.7807954700038,53192.460235440005
2024-09-07,17:40:41.000,251,11070755,127405,0,1725730840,13692.870674689992,220.71030417000293,53192.46722256
2024-09-07,17:40:42.000,251,11070722,127685,0,1725730841,13692.964983029997,220.65391113000078,53192.47420968
2024-09-07,17:40:43.000,251,11070775,127805,0,1725730842,13693.059291370002,220.61161635000462,53192.55106800001
2024-09-07,17:40:44.000,251,11070791,127605,0,1725730843,13693.153599709993,220.55522331000248,53192.64888768001
2024-09-07,17:40:45.000,251,11070774,127725,0,1725730844,13693.234435429993,220.5693215700012,53192.66984904001
2024-09-07,17:40:46.000,251,11070746,127645,0,1725730845,13693.301798529988,220.604567219998,53192.71875888001
2024-09-07,17:40:47.000,251,11070789,127685,0,1725730846,13693.416315799994,220.68915678000485,53192.725746000004
2024-09-07,17:40:48.000,251,11070828,127725,0,1725730847,13693.48367889999,220.7807954700038,53192.78164296
2024-09-07,17:40:49.000,251,11070720,127765,0,1725730848,13693.530833069999,220.86538503000338,53192.87247552
2024-09-07,17:40:50.000,251,11070777,127645,0,1725730849,13693.56451461999,221.03456415000255,53192.85850128001
2024-09-07,17:40:51.000,251,11070781,127445,0,1725730850,13693.638614029995,221.1262028400015,53192.94933384
2024-09-07,17:40:52.000,251,11070759,127725,0,1725730851,13693.74639498999,221.23898891999852,53193.01920504
2024-09-07,17:40:53.000,251,11070744,127925,0,1725730852,13693.780076539995,221.3094802199994,53192.98426944001
2024-09-07,17:40:54.000,251,11070758,127845,0,1725730853,13693.88785749999,221.36587326000154,53193.09606336
2024-09-07,17:40:55.000,251,11070824,127725,0,1725730854,13693.995638460001,221.31652934999875,53193.179908800004
2024-09-07,17:40:56.000,251,11070791,127445,0,1725730855,13694.110155729992,221.2742345700026,53193.18689592
2024-09-07,17:40:57.000,251,11070782,127885,0,1725730856,13694.217936690002,221.21784153000044,53193.26375424
2024-09-07,17:40:58.000,251,11070824,127685,0,1725730857,13694.298772410002,221.08390805999807,53193.298689840005
2024-09-07,17:40:59.000,251,11070758,127925,0,1725730858,13694.413289679993,220.89358155000082,53193.368561040006
2024-09-07,17:41:00.000,251,11070820,127805,0,1725730859,13694.554752189993,220.78784460000315,53193.52926480001
2024-09-07,17:41:01.000,251,11070797,127605,0,1725730860,13694.588433739998,220.5834198299999,53193.57118752
2024-09-07,17:41:02.000,251,11070762,127725,0,1725730861,13694.554752189993,220.40014245000202,53193.585161760006
2024-09-07,17:41:03.000,251,11070788,127605,0,1725730862,13694.561488499989,220.2239142000035,53193.62708448001
2024-09-07,17:41:04.000,251,11070737,127725,0,1725730863,13694.494125399993,220.10407898999983,53193.65503296001
2024-09-07,17:41:05.000,251,11070788,127485,0,1725730864,13694.406553369998,219.92080161000194,53193.62708448001
2024-09-07,17:41:06.000,251,11070787,127925,0,1725730865,13694.339190270002,219.84326118000172,53193.6690072
2024-09-07,17:41:07.000,251,11070744,127685,0,1725730866,13694.238145620002,219.72342596999806,53193.682981440004
2024-09-07,17:41:08.000,251,11070798,127725,0,1725730867,13694.231409309992,219.70932770999934,53193.752852640006
2024-09-07,17:41:09.000,251,11070754,127805,0,1725730868,13694.190991449992,219.63883640999848,53193.69695568001
2024-09-07,17:41:10.000,251,11070745,127805,0,1725730869,13694.204464069997,219.54719771999953,53193.752852640006
2024-09-07,17:41:11.000,251,11070784,127645,0,1725730870,13694.150573589992,219.44146077000187,53193.74586552001
2024-09-07,17:41:12.000,251,11070747,127925,0,1725730871,13694.137100970001,219.35687121000228,53193.72490416001
2024-09-07,17:41:13.000,251,11070720,127525,0,1725730872,13694.103419419996,219.23703599999862,53193.76682688
2024-09-07,17:41:14.000,251,11070752,127565,0,1725730873,13694.042792629996,219.0890042700048,53193.75983976
2024-09-07,17:41:15.000,251,11070724,127645,0,1725730874,13693.948484289991,218.93392341000435,53193.75983976
2024-09-07,17:41:16.000,251,11070731,127645,0,1725730875,13693.91480274,218.78589168000326,53193.75983976
2024-09-07,17:41:17.000,251,11070730,127725,0,1725730876,13693.800285469995,218.65900734000024,53193.71791704
2024-09-07,17:41:18.000,251,11070707,127845,0,1725730877,13693.72618605999,218.49687735000043,53193.731891280004
2024-09-07,17:41:19.000,251,11070681,127885,0,1725730878,13693.69250451,218.3840912700034,53193.68996856
2024-09-07,17:41:20.000,251,11070719,127565,0,1725730879,13693.65208665,218.33474736000062,53193.71092992
2024-09-07,17:41:21.000,251,11070661,127645,0,1725730880,13693.56451461999,218.24310867000167,53193.634071600005
2024-09-07,17:41:22.000,251,11070700,127565,0,1725730881,13693.490415209999,218.2219612800036,53193.61311024
2024-09-07,17:41:23.000,251,11070686,127725,0,1725730882,13693.416315799994,218.24310867000167,53193.55022616
2024-09-07,17:41:24.000,251,11070715,127885,0,1725730883,13693.369161629998,218.30655084000318,53193.59214888
2024-09-07,17:41:25.000,251,11070676,127565,0,1725730884,13693.369161629998,218.3558947499987,53193.536251920006
2024-09-07,17:41:26.000,251,11070724,127645,0,1725730885,13693.328743769998,218.41228779000085,53193.50830344001
2024-09-07,17:41:27.000,251,11070705,127485,0,1725730886,13693.295062219993,218.4193369200002,53193.45240648
2024-09-07,17:41:28.000,251,11070706,127765,0,1725730887,13693.274853289993,218.45458257000428,53193.424458
2024-09-07,17:41:29.000,251,11070663,127765,0,1725730888,13693.295062219993,218.3840912700034,53193.41048376001
2024-09-07,17:41:30.000,251,11070639,127885,0,1725730889,13693.315271149993,218.3558947499987,53193.41048376001
2024-09-07,17:41:31.000,251,11070697,127645,0,1725730890,13693.328743769998,218.26425605999975,53193.37554816
2024-09-07,17:41:32.000,251,11070620,127725,0,1725730891,13693.369161629998,218.137371720004,53193.396509520004
2024-09-07,17:41:33.000,251,11070620,127725,0,1725730892,13693.443261039989,218.00343825000164,53193.417470880006
2024-09-07,17:41:34.000,251,11070670,127805,0,1725730893,13693.429788419999,217.88360303999798,53193.34061256001
2024-09-07,17:41:35.000,251,11070632,127645,0,1725730894,13693.449997349999,217.73557131000416,53193.41048376001
2024-09-07,17:41:36.000,251,11070630,127965,0,1725730895,13693.443261039989,217.60868697000114,53193.41048376001
2024-09-07,17:41:37.000,251,11070682,127645,0,1725730896,13693.416315799994,217.48180262999813,53193.33362544
2024-09-07,17:41:38.000,251,11070685,127565,0,1725730897,13693.389370559998,217.3690165500011,53193.30567696
2024-09-07,17:41:39.000,251,11070637,127845,0,1725730898,13693.409579489999,217.25623047000408,53193.29170272001
2024-09-07,17:41:40.000,251,11070657,127645,0,1725730899,13693.402843179989,217.1434443899998,53193.31266408
2024-09-07,17:41:41.000,251,11070625,127725,0,1725730900,13693.416315799994,217.0236091800034,53193.347599680004
2024-09-07,17:41:42.000,251,11070655,127925,0,1725730901,13693.355689009994,216.9108230999991,53193.30567696
2024-09-07,17:41:43.000,251,11070637,127685,0,1725730902,13693.328743769998,216.82623353999952,53193.31266408
2024-09-07,17:41:44.000,251,11070602,127845,0,1725730903,13693.301798529988,216.65705442000035,53193.24279288001
2024-09-07,17:41:45.000,251,11070620,127845,0,1725730904,13693.281589599988,216.5019735599999,53193.19388304001
2024-09-07,17:41:46.000,251,11070536,127725,0,1725730905,13693.227699119998,216.42443312999967,53193.17292168001
2024-09-07,17:41:47.000,251,11070571,127845,0,1725730906,13693.220962809988,216.32574531000137,53193.18689592
2024-09-07,17:41:48.000,251,11070571,127445,0,1725730907,13693.247908049998,216.2059100999977,53193.228818640004
2024-09-07,17:41:49.000,251,11070534,127685,0,1725730908,13693.268116979998,216.1072222799994,53193.27074136001
2024-09-07,17:41:50.000,251,11070567,127845,0,1725730909,13693.227699119998,215.95214141999895,53193.24279288001
2024-09-07,17:41:51.000,251,11070558,128005,0,1725730910,13693.220962809988,215.89574838000408,53193.22183152001
2024-09-07,17:41:52.000,251,11070566,127885,0,1725730911,13693.194017569993,215.76886404000106,53193.228818640004
2024-09-07,17:41:53.000,251,11070574,127605,0,1725730912,13693.173808639993,215.70542186999955,53193.20785728
2024-09-07,17:41:54.000,251,11070620,127645,0,1725730913,13693.146863399998,215.64197969999805,53193.15894744
2024-09-07,17:41:55.000,251,11070539,127845,0,1725730914,13693.140127090002,215.6137831800006,53193.200870160006
2024-09-07,17:41:56.000,251,11070573,128005,0,1725730915,13693.072763989992,215.5785375300038,53193.15196032001
2024-09-07,17:41:57.000,251,11070527,127525,0,1725730916,13693.045818749997,215.5996849200019,53193.200870160006
2024-09-07,17:41:58.000,251,11070519,127845,0,1725730917,13693.012137199992,215.59263579000253,53193.130998960005
2024-09-07,17:41:59.000,251,11070545,127525,0,1725730918,13692.884147309996,215.60673405000125,53193.130998960005
2024-09-07,17:42:00.000,251,11070575,127805,0,1725730919,13692.877411000001,215.62083230999997,53193.08907624
2024-09-07,17:42:01.000,251,11070546,127685,0,1725730920,13692.836993140001,215.6349305699987,53193.10305048001
2024-09-07,17:42:02.000,251,11070511,127845,0,1725730921,13692.783102659996,215.6349305699987,53193.04715352
2024-09-07,17:42:03.000,251,11070530,127525,0,1725730922,13692.73594849,215.57148840000445,53193.02619216001
2024-09-07,17:42:04.000,251,11070514,127485,0,1725730923,13692.66858538999,215.44460406000144,53192.98426944001
2024-09-07,17:42:05.000,251,11070511,127805,0,1725730924,13692.66858538999,215.3882110199993,53192.94234672
2024-09-07,17:42:06.000,251,11070517,127645,0,1725730925,13692.621431219995,215.31067058999906,53192.88644976001
2024-09-07,17:42:07.000,251,11070472,128005,0,1725730926,13692.581013359995,215.2049336400014,53192.865488400006
2024-09-07,17:42:08.000,251,11070512,127725,0,1725730927,13692.581013359995,215.09919669000374,53192.795617200005
2024-09-07,17:42:09.000,251,11070535,127565,0,1725730928,13692.500177639995,215.0428036500016,53192.7606816
2024-09-07,17:42:10.000,251,11070492,127685,0,1725730929,13692.46649608999,214.96526322000136,53192.73972024001
2024-09-07,17:42:11.000,251,11070508,127485,0,1725730930,13692.44628715999,214.85247714000434,53192.64190056
2024-09-07,17:42:12.000,251,11070491,127685,0,1725730931,13692.38566036999,214.76788758000475,53192.60696496
2024-09-07,17:42:13.000,251,11070523,127765,0,1725730932,13692.38566036999,214.7114945400026,53192.49517104
2024-09-07,17:42:14.000,251,11070433,127765,0,1725730933,13692.36545143999,214.6480523700011,53192.43228696001
2024-09-07,17:42:15.000,251,11070420,127645,0,1725730934,13692.30482464999,214.57051194000087,53192.390364240004
2024-09-07,17:42:16.000,251,11070453,127845,0,1725730935,13692.291352029999,214.49297151000064,53192.31350592001
2024-09-07,17:42:17.000,251,11070410,127405,0,1725730936,13692.298088339994,214.40838195000106,53192.25062184
2024-09-07,17:42:18.000,251,11070462,127725,0,1725730937,13692.26440678999,214.32379239000147,53192.20869912
2024-09-07,17:42:19.000,251,11070433,127725,0,1725730938,13692.291352029999,214.28854674000468,53192.14581504001
2024-09-07,17:42:20.000,251,11070479,127725,0,1725730939,13692.277879409994,214.2392028300019,53192.15978928
2024-09-07,17:42:21.000,251,11070414,127605,0,1725730940,13692.257670479994,214.14756414000294,53192.054982480004
2024-09-07,17:42:22.000,251,11070385,127885,0,1725730941,13692.250934169999,214.07002371000272,53191.99908552001
2024-09-07,17:42:23.000,251,11070431,127765,0,1725730942,13692.223988929989,214.0065815400012,53191.97113704
2024-09-07,17:42:24.000,251,11070362,127485,0,1725730943,13692.237461549994,213.96428675999778,53191.94318856
2024-09-07,17:42:25.000,251,11070431,127965,0,1725730944,13692.190307379999,213.93609024000034,53191.91524008
2024-09-07,17:42:26.000,251,11070405,127845,0,1725730945,13692.223988929989,213.9078937200029,53191.86633024
2024-09-07,17:42:27.000,251,11070418,127845,0,1725730946,13692.217252619994,213.89379546000418,53191.88030448001
2024-09-07,17:42:28.000,251,11070377,127525,0,1725730947,13692.190307379999,213.83035329000268,53191.80344616
2024-09-07,17:42:29.000,251,11070373,127685,0,1725730948,13692.136416899993,213.80215676999796,53191.77549768
2024-09-07,17:42:30.000,251,11070354,127845,0,1725730949,13692.082526419988,213.81625503000396,53191.75453632
2024-09-07,17:42:31.000,251,11070324,127685,0,1725730950,13692.075790109993,213.77396025000053,53191.71261360001
2024-09-07,17:42:32.000,251,11070350,127845,0,1725730951,13692.008427009998,213.7457637300031,53191.69863936
2024-09-07,17:42:33.000,251,11070357,127485,0,1725730952,13691.947800219998,213.77396025000053,53191.677678
2024-09-07,17:42:34.000,251,11070333,127765,0,1725730953,13691.927591289998,213.75281286000245,53191.62876816
2024-09-07,17:42:35.000,251,11070321,127485,0,1725730954,13691.893909739993,213.78805850999925,53191.60081968
2024-09-07,17:42:36.000,251,11070346,127685,0,1725730955,13691.846755569997,213.80215676999796,53191.54492272001
2024-09-07,17:42:37.000,251,11070386,127725,0,1725730956,13691.833282949992,213.76691112000117,53191.53094848
2024-09-07,17:42:38.000,251,11070407,127485,0,1725730957,13691.786128779997,213.7951076399986,53191.49601288001
2024-09-07,17:42:39.000,251,11070356,127645,0,1725730958,13691.765919849997,213.7951076399986,53191.4331288
2024-09-07,17:42:40.000,251,11070334,127645,0,1725730959,13691.738974610002,213.7810093799999,53191.37024472
2024-09-07,17:42:41.000,251,11070340,127485,0,1725730960,13691.664875199996,213.7951076399986,53191.34229624
2024-09-07,17:42:42.000,251,11070334,127765,0,1725730961,13691.678347820001,213.78805850999925,53191.31434776
2024-09-07,17:42:43.000,251,11070308,127765,0,1725730962,13691.617721030001,213.77396025000053,53191.27941216001
2024-09-07,17:42:44.000,251,11070275,127725,0,1725730963,13691.509940069991,213.72461633999774,53191.2235152
2024-09-07,17:42:45.000,251,11070311,127525,0,1725730964,13691.42910434999,213.70346894999966,53191.16063112001
2024-09-07,17:42:46.000,251,11070313,127845,0,1725730965,13691.37521387,213.6964198200003,53191.153644
2024-09-07,17:42:47.000,251,11070306,127645,0,1725730966,13691.36847755999,213.6611741700035,53191.11172128001
2024-09-07,17:42:48.000,251,11070243,127645,0,1725730967,13691.301114459995,213.61887939000007,53191.14665688
2024-09-07,17:42:49.000,251,11070311,127685,0,1725730968,13691.33479601,213.6470759100048,53191.09075992001
2024-09-07,17:42:50.000,251,11070317,127965,0,1725730969,13691.341532319995,213.6329776499988,53191.069798560005
2024-09-07,17:42:51.000,251,11070264,127525,0,1725730970,13691.381950179995,213.57658461000392,53191.10473416
2024-09-07,17:42:52.000,251,11070274,127765,0,1725730971,13691.40889541999,213.52724070000113,53191.0488372
2024-09-07,17:42:53.000,251,11070257,127845,0,1725730972,13691.43584066,213.54133895999985,53191.00691448
2024-09-07,17:42:54.000,251,11070272,127765,0,1725730973,13691.45604959,213.49199505000433,53191.05582432
2024-09-07,17:42:55.000,251,11070286,127845,0,1725730974,13691.462785899996,213.4849459199977,53191.04185008001
2024-09-07,17:42:56.000,251,11070263,127605,0,1725730975,13691.44931327999,213.46379852999962,53190.95800464
2024-09-07,17:42:57.000,251,11070304,127965,0,1725730976,13691.40889541999,213.4497002700009,53191.00691448
2024-09-07,17:42:58.000,251,11070255,127645,0,1725730977,13691.41563173,213.47084765999898,53190.902107680005
2024-09-07,17:42:59.000,251,11070278,127765,0,1725730978,13691.33479601,213.50609331000305,53190.902107680005
2024-09-07,17:43:00.000,251,11070265,127445,0,1725730979,13691.26743290999,213.52724070000113,53190.902107680005
2024-09-07,17:43:01.000,251,11070252,127805,0,1725730980,13691.17312457,213.597732000002,53190.89512056001
2024-09-07,17:43:02.000,251,11070279,127565,0,1725730981,13691.06534360999,213.64002677999815,53190.86717208
2024-09-07,17:43:03.000,251,11070266,127845,0,1725730982,13690.937353719994,213.75281286000245,53190.81127512
2024-09-07,17:43:04.000,251,11070289,127845,0,1725730983,13690.910408479998,213.83740242000204,53190.734416800005
2024-09-07,17:43:05.000,251,11070237,127445,0,1725730984,13690.822836449988,213.91494285000226,53190.6994812
2024-09-07,17:43:06.000,251,11070286,127845,0,1725730985,13690.782418589988,214.02067979999993,53190.65755848001
2024-09-07,17:43:07.000,251,11070262,127565,0,1725730986,13690.748737039998,214.1052693599995,53190.629609999996
2024-09-07,17:43:08.000,251,11070276,127525,0,1725730987,13690.768945969998,214.1546132700023,53190.58070016
2024-09-07,17:43:09.000,251,11070216,127685,0,1725730988,13690.782418589988,214.22510457000317,53190.5248032
2024-09-07,17:43:10.000,251,11070283,127605,0,1725730989,13690.795891209993,214.23215370000253,53190.46890624001
2024-09-07,17:43:11.000,251,11070227,127645,0,1725730990,13690.816100139993,214.26035021999996,53190.447944880005
2024-09-07,17:43:12.000,251,11070287,127725,0,1725730991,13690.789154899998,214.24625196000125,53190.41300928
2024-09-07,17:43:13.000,251,11070235,127765,0,1725730992,13690.829572759998,214.21100631000445,53190.34313808001
2024-09-07,17:43:14.000,251,11070267,127725,0,1725730993,13690.809363829998,214.16166240000166,53190.294228239996
2024-09-07,17:43:15.000,251,11070269,127645,0,1725730994,13690.809363829998,214.16166240000166,53190.26627976
2024-09-07,17:43:16.000,251,11070247,127925,0,1725730995,13690.802627519988,214.08412197000143,53190.25929264
2024-09-07,17:43:17.000,251,11070180,127805,0,1725730996,13690.809363829998,214.06297458000336,53190.27326688001
2024-09-07,17:43:18.000,251,11070176,127485,0,1725730997,13690.775682279993,214.01363067000057,53190.17544720001
2024-09-07,17:43:19.000,251,11070199,127845,0,1725730998,13690.775682279993,213.98543415000313,53190.2103828
2024-09-07,17:43:20.000,251,11070226,127885,0,1725730999,13690.701582870002,214.0065815400012,53190.16846008
2024-09-07,17:43:21.000,251,11070191,127685,0,1725731000,13690.640956080002,213.95723762999842,53190.1405116
2024-09-07,17:43:22.000,251,11070220,127885,0,1725731001,13690.573592979992,213.9713358900044,53190.11955024
2024-09-07,17:43:23.000,251,11070221,127685,0,1725731002,13690.519702500002,213.92199198000162,53190.063653280005
2024-09-07,17:43:24.000,251,11070248,127765,0,1725731003,13690.445603089996,213.96428675999778,53190.0706404
2024-09-07,17:43:25.000,251,11070210,127845,0,1725731004,13690.398448920001,213.91494285000226,53190.00775632001
2024-09-07,17:43:26.000,251,11070222,127925,0,1725731005,13690.351294749991,213.92904111000098,53189.98679496001
2024-09-07,17:43:27.000,251,11070208,127845,0,1725731006,13690.27719534,213.9078937200029,53189.958846479996
2024-09-07,17:43:28.000,251,11070214,127885,0,1725731007,13690.203095929995,213.92199198000162,53189.92391088
2024-09-07,17:43:29.000,251,11070252,127805,0,1725731008,13690.14920544999,213.87264806999883,53189.8610268
2024-09-07,17:43:30.000,251,11070144,127565,0,1725731009,13690.07510604,213.87264806999883,53189.83307832
2024-09-07,17:43:31.000,251,11070176,127485,0,1725731010,13689.97406139,213.83035329000268,53189.81211696
2024-09-07,17:43:32.000,251,11070163,127925,0,1725731011,13689.92690721999,213.80215676999796,53189.78416848
2024-09-07,17:43:33.000,251,11070139,127645,0,1725731012,13689.832598879999,213.81625503000396,53189.728271520005
2024-09-07,17:43:34.000,251,11070230,127765,0,1725731013,13689.771972089999,213.7951076399986,53189.66538744
2024-09-07,17:43:35.000,251,11070154,127565,0,1725731014,13689.711345299998,213.81625503000396,53189.623464719996
2024-09-07,17:43:36.000,251,11070175,127765,0,1725731015,13689.617036959993,213.8444515500014,53189.609490480005
2024-09-07,17:43:37.000,251,11070149,127485,0,1725731016,13689.576619099993,213.87264806999883,53189.60250336001
2024-09-07,17:43:38.000,251,11070204,128085,0,1725731017,13689.509255999998,213.9078937200029,53189.52564504
2024-09-07,17:43:39.000,251,11070213,128165,0,1725731018,13689.482310760002,213.95018849999906,53189.52564504
2024-09-07,17:43:40.000,251,11070110,127765,0,1725731019,13689.421683970002,214.02067979999993,53189.50468368001
2024-09-07,17:43:41.000,251,11070151,127845,0,1725731020,13689.435156589992,214.11231848999887,53189.441799600005
2024-09-07,17:43:42.000,251,11070199,127885,0,1725731021,13689.408211349997,214.16871153000102,53189.455773839996
2024-09-07,17:43:43.000,251,11070154,127565,0,1725731022,13689.448629209997,214.2180554400038,53189.41385112001
2024-09-07,17:43:44.000,251,11070168,127845,0,1725731023,13689.468838139997,214.2180554400038,53189.37891552
2024-09-07,17:43:45.000,251,11070190,127845,0,1725731024,13689.462101830002,214.24625196000125,53189.36494128001
2024-09-07,17:43:46.000,251,11070157,127645,0,1725731025,13689.536201239993,214.2392028300019,53189.33699280001
2024-09-07,17:43:47.000,251,11070133,127485,0,1725731026,13689.576619099993,214.20395717999781,53189.343979920006
2024-09-07,17:43:48.000,251,11070200,127725,0,1725731027,13689.576619099993,214.1052693599995,53189.288082959996
2024-09-07,17:43:49.000,251,11070095,127725,0,1725731028,13689.623773269988,214.02772892999928,53189.28109584
2024-09-07,17:43:50.000,251,11070185,127725,0,1725731029,13689.617036959993,213.92904111000098,53189.274108720005
2024-09-07,17:43:51.000,251,11070167,127525,0,1725731030,13689.596828029993,213.8444515500014,53189.21821176001
2024-09-07,17:43:52.000,251,11070193,127685,0,1725731031,13689.610300649998,213.7457637300031,53189.24616024001
2024-09-07,17:43:53.000,251,11070125,127925,0,1725731032,13689.610300649998,213.68232156000158,53189.26013448
2024-09-07,17:43:54.000,251,11070139,127605,0,1725731033,13689.596828029993,213.597732000002,53189.24616024001
2024-09-07,17:43:55.000,251,11070140,127885,0,1725731034,13689.583355409988,213.52724070000113,53189.3020572
2024-09-07,17:43:56.000,251,11070126,127525,0,1725731035,13689.542937550003,213.49199505000433,53189.35795416
2024-09-07,17:43:57.000,251,11070195,128005,0,1725731036,13689.549673859998,213.4497002700009,53189.33000568
2024-09-07,17:43:58.000,251,11070175,127805,0,1725731037,13689.529464929998,213.44265114000154,53189.35795416
2024-09-07,17:43:59.000,251,11070208,127845,0,1725731038,13689.489047069997,213.46379852999962,53189.323018560004
2024-09-07,17:44:00.000,251,11070103,127725,0,1725731039,13689.441892900002,213.52019157000177,53189.36494128001
2024-09-07,17:44:01.000,251,11070156,127565,0,1725731040,13689.455365519992,213.56248634999793,53189.343979920006
2024-09-07,17:44:02.000,251,11070194,127525,0,1725731041,13689.414947659992,213.6329776499988,53189.3020572
2024-09-07,17:44:03.000,251,11070183,127805,0,1725731042,13689.388002419997,213.73166547000437,53189.30904432
2024-09-07,17:44:04.000,251,11070262,127765,0,1725731043,13689.347584559997,213.83035329000268,53189.288082959996
2024-09-07,17:44:05.000,251,11070219,127845,0,1725731044,13689.347584559997,213.92904111000098,53189.33000568
2024-09-07,17:44:06.000,251,11070154,127845,0,1725731045,13689.347584559997,213.9924832800025,53189.33000568
2024-09-07,17:44:07.000,251,11070164,127885,0,1725731046,13689.401475040002,214.13346588000422,53189.29507008001
2024-09-07,17:44:08.000,251,11070168,127325,0,1725731047,13689.401475040002,214.22510457000317,53189.31603144001
2024-09-07,17:44:09.000,251,11070145,127885,0,1725731048,13689.462101830002,214.28149760999804,53189.323018560004
2024-09-07,17:44:10.000,251,11070197,127565,0,1725731049,13689.495783379993,214.37313630000426,53189.29507008001
2024-09-07,17:44:11.000,251,11070145,127605,0,1725731050,13689.556410169993,214.4013328200017,53189.28109584
2024-09-07,17:44:12.000,251,11070169,127565,0,1725731051,13689.596828029993,214.41543108000042,53189.343979920006
2024-09-07,17:44:13.000,251,11070177,127685,0,1725731052,13689.657454819993,214.39428369000234,53189.38590264001
2024-09-07,17:44:14.000,251,11070178,127525,0,1725731053,13689.677663749993,214.37313630000426,53189.38590264001
2024-09-07,17:44:15.000,251,11070189,127525,0,1725731054,13689.718081609994,214.30969413000275,53189.343979920006
2024-09-07,17:44:16.000,251,11070164,128005,0,1725731055,13689.724817919989,214.2392028300019,53189.343979920006
2024-09-07,17:44:17.000,251,11070188,127885,0,1725731056,13689.751763159999,214.14051501000358,53189.392889760005
2024-09-07,17:44:18.000,251,11070154,127485,0,1725731057,13689.745026849989,214.03477805999864,53189.455773839996
2024-09-07,17:44:19.000,251,11070114,127685,0,1725731058,13689.704608989989,213.97838502000377,53189.42083824
2024-09-07,17:44:20.000,251,11070124,127565,0,1725731059,13689.718081609994,213.8796971999982,53189.53961928
2024-09-07,17:44:21.000,251,11070171,127845,0,1725731060,13689.677663749993,213.80215676999796,53189.48372232001
2024-09-07,17:44:22.000,251,11070206,127685,0,1725731061,13689.603564339988,213.7598619900018,53189.53961928
2024-09-07,17:44:23.000,251,11070194,127765,0,1725731062,13689.576619099993,213.73166547000437,53189.5466064
2024-09-07,17:44:24.000,251,11070177,127565,0,1725731063,13689.542937550003,213.68232156000158,53189.53961928
2024-09-07,17:44:25.000,251,11070171,127725,0,1725731064,13689.502519690002,213.71756720999838,53189.59551624
2024-09-07,17:44:26.000,251,11070198,127565,0,1725731065,13689.502519690002,213.70346894999966,53189.560580640005
2024-09-07,17:44:27.000,251,11070208,127685,0,1725731066,13689.455365519992,213.75281286000245,53189.52564504
2024-09-07,17:44:28.000,251,11070174,127485,0,1725731067,13689.441892900002,213.83035329000268,53189.511670800006
2024-09-07,17:44:29.000,251,11070155,127845,0,1725731068,13689.455365519992,213.83740242000204,53189.455773839996
2024-09-07,17:44:30.000,251,11070174,127525,0,1725731069,13689.462101830002,213.93609024000034,53189.490709440004
2024-09-07,17:44:31.000,251,11070190,127805,0,1725731070,13689.441892900002,214.01363067000057,53189.51865792
2024-09-07,17:44:32.000,251,11070168,127845,0,1725731071,13689.435156589992,214.07002371000272,53189.51865792
2024-09-07,17:44:33.000,251,11070134,127725,0,1725731072,13689.414947659992,214.06297458000336,53189.56756776
2024-09-07,17:44:34.000,251,11070154,127525,0,1725731073,13689.421683970002,214.14756414000294,53189.50468368001
2024-09-07,17:44:35.000,251,11070200,127645,0,1725731074,13689.428420279997,214.16871153000102,53189.560580640005
2024-09-07,17:44:36.000,251,11070166,127525,0,1725731075,13689.414947659992,214.16871153000102,53189.67237456001
2024-09-07,17:44:37.000,251,11070157,127485,0,1725731076,13689.401475040002,214.14051501000358,53189.64442608
2024-09-07,17:44:38.000,251,11070149,127805,0,1725731077,13689.374529799992,214.1546132700023,53189.679361680006
2024-09-07,17:44:39.000,251,11070164,127565,0,1725731078,13689.334111939992,214.14051501000358,53189.65141320001
2024-09-07,17:44:40.000,251,11070154,128285,0,1725731079,13689.307166699997,214.1052693599995,53189.777181360005
2024-09-07,17:44:41.000,251,11070159,127685,0,1725731080,13689.286957769997,214.055925450004,53189.728271520005
2024-09-07,17:44:42.000,251,11070207,127565,0,1725731081,13689.320639320002,214.01363067000057,53189.847052560006
2024-09-07,17:44:43.000,251,11070213,127325,0,1725731082,13689.320639320002,214.01363067000057,53189.86801392001
2024-09-07,17:44:44.000,251,11070172,127925,0,1725731083,13689.320639320002,213.9713358900044,53189.90993664
2024-09-07,17:44:45.000,251,11070181,127485,0,1725731084,13689.367793489997,213.9713358900044,53189.92391088
2024-09-07,17:44:46.000,251,11070190,127485,0,1725731085,13689.435156589992,213.88674633000483,53189.97282072
2024-09-07,17:44:47.000,251,11070176,127565,0,1725731086,13689.455365519992,213.88674633000483,53190.02173056
2024-09-07,17:44:48.000,251,11070262,127565,0,1725731087,13689.489047069997,213.8092059000046,53190.08461464001
2024-09-07,17:44:49.000,251,11070213,127845,0,1725731088,13689.556410169993,213.70346894999966,53190.10557600001
2024-09-07,17:44:50.000,251,11070167,127605,0,1725731089,13689.569882789998,213.66822330000286,53190.11955024
2024-09-07,17:44:51.000,251,11070209,127565,0,1725731090,13689.590091719998,213.54133895999985,53190.126537359996
2024-09-07,17:44:52.000,251,11070226,127645,0,1725731091,13689.623773269988,213.50609331000305,53190.2103828
2024-09-07,17:44:53.000,251,11070215,127805,0,1725731092,13689.617036959993,213.4144546200041,53190.22435704001
2024-09-07,17:44:54.000,251,11070250,127485,0,1725731093,13689.576619099993,213.37920897000004,53190.20339568001
2024-09-07,17:44:55.000,251,11070211,127765,0,1725731094,13689.590091719998,213.31576679999853,53190.32217672001
2024-09-07,17:44:56.000,251,11070247,127805,0,1725731095,13689.549673859998,213.30871766999917,53190.34313808001
2024-09-07,17:44:57.000,251,11070226,127845,0,1725731096,13689.569882789998,213.36511071000132,53190.36409944
2024-09-07,17:44:58.000,251,11070281,127645,0,1725731097,13689.563146480003,213.4003563599981,53190.34313808001
2024-09-07,17:44:59.000,251,11070234,127685,0,1725731098,13689.603564339988,213.47084765999898,53190.41300928
2024-09-07,17:45:00.000,251,11070252,127525,0,1725731099,13689.596828029993,213.597732000002,53190.454932
2024-09-07,17:45:01.000,251,11070267,127525,0,1725731100,13689.650718509998,213.66822330000286,53190.50384184
2024-09-07,17:45:02.000,251,11070274,127605,0,1725731101,13689.630509579998,213.7951076399986,53190.53877744001
2024-09-07,17:45:03.000,251,11070305,127765,0,1725731102,13689.691136369998,213.90084459000354,53190.566725920005
2024-09-07,17:45:04.000,251,11070207,127405,0,1725731103,13689.724817919989,213.98543415000313,53190.58768728001
2024-09-07,17:45:05.000,251,11070269,128245,0,1725731104,13689.778708399994,214.041827189998,53190.55973880001
2024-09-07,17:45:06.000,251,11070280,128285,0,1725731105,13689.832598879999,214.08412197000143,53190.615635760005
2024-09-07,17:45:07.000,251,11070260,128165,0,1725731106,13689.859544119994,214.07707284000207,53190.57371304
2024-09-07,17:45:08.000,251,11070221,128125,0,1725731107,13689.88648935999,214.12641675000486,53190.629609999996
2024-09-07,17:45:09.000,251,11070248,127885,0,1725731108,13689.879753049994,214.11231848999887,53190.63659712001
2024-09-07,17:45:10.000,251,11070254,128325,0,1725731109,13689.960588769995,214.0911711000008,53190.72044256
2024-09-07,17:45:11.000,251,11070264,128165,0,1725731110,13689.97406139,214.06297458000336,53190.72742968001
2024-09-07,17:45:12.000,251,11070261,128045,0,1725731111,13689.98753400999,214.01363067000057,53190.77633952001
2024-09-07,17:45:13.000,251,11070272,128125,0,1725731112,13690.02795186999,213.98543415000313,53190.76236528
2024-09-07,17:45:14.000,251,11070250,127885,0,1725731113,13689.99427032,213.9431393699997,53190.783326640005
2024-09-07,17:45:15.000,251,11070314,128045,0,1725731114,13689.98753400999,213.90084459000354,53190.72044256
2024-09-07,17:45:16.000,251,11070229,128165,0,1725731115,13689.98753400999,213.92199198000162,53190.77633952001
2024-09-07,17:45:17.000,251,11070326,128325,0,1725731116,13689.960588769995,213.8444515500014,53190.797300879996
2024-09-07,17:45:18.000,251,11070306,128205,0,1725731117,13689.93364353,213.80215676999796,53190.82524936001
2024-09-07,17:45:19.000,251,11070241,128165,0,1725731118,13689.88648935999,213.78805850999925,53190.89512056001
2024-09-07,17:45:20.000,251,11070278,128245,0,1725731119,13689.839335189994,213.67527243000222,53190.902107680005
2024-09-07,17:45:21.000,251,11070272,128045,0,1725731120,13689.778708399994,213.5483880899992,53190.832236480004
2024-09-07,17:45:22.000,251,11070300,128005,0,1725731121,13689.765235779989,213.4497002700009,53190.84621072001
2024-09-07,17:45:23.000,251,11070260,128165,0,1725731122,13689.765235779989,213.37920897000004,53190.902107680005
2024-09-07,17:45:24.000,251,11070304,128205,0,1725731123,13689.751763159999,213.33691419000388,53190.902107680005
2024-09-07,17:45:25.000,251,11070257,128045,0,1725731124,13689.758499469994,213.19593159000215,53190.86717208
2024-09-07,17:45:26.000,251,11070291,128005,0,1725731125,13689.792181019999,213.11839116000192,53190.88813344
2024-09-07,17:45:27.000,251,11070300,127765,0,1725731126,13689.812389949999,213.04789986000105,53190.86018496
2024-09-07,17:45:28.000,251,11070275,128125,0,1725731127,13689.90669828999,213.0408507300017,53190.93704328
2024-09-07,17:45:29.000,251,11070287,128125,0,1725731128,13689.93364353,212.93511378000403,53190.8392236
2024-09-07,17:45:30.000,251,11070294,128005,0,1725731129,13689.99427032,212.89986812999996,53190.902107680005
2024-09-07,17:45:31.000,251,11070263,128165,0,1725731130,13690.061633419995,212.86462248000316,53190.88114632
2024-09-07,17:45:32.000,251,11070235,128085,0,1725731131,13690.18962330999,212.81527857000037,53190.91608192
2024-09-07,17:45:33.000,251,11070240,128125,0,1725731132,13690.16941437999,212.85052422000444,53190.93704328
2024-09-07,17:45:34.000,251,11070296,128325,0,1725731133,13690.182886999995,212.86462248000316,53190.97197888001
2024-09-07,17:45:35.000,251,11070233,128165,0,1725731134,13690.19635962,212.88576987000124,53190.97197888001
2024-09-07,17:45:36.000,251,11070278,127965,0,1725731135,13690.17615069,212.96331030000147,53191.03486296
2024-09-07,17:45:37.000,251,11070313,128005,0,1725731136,13690.142469139995,213.02675247000298,53190.99294024001
2024-09-07,17:45:38.000,251,11070255,128245,0,1725731137,13690.12899651999,213.09019464000448,53191.04185008001
2024-09-07,17:45:39.000,251,11070320,128205,0,1725731138,13690.102051279995,213.17478420000407,53191.03486296
2024-09-07,17:45:40.000,251,11070251,127965,0,1725731139,13690.06836972999,213.3016685399998,53191.09075992001
2024-09-07,17:45:41.000,251,11070287,127645,0,1725731140,13690.03468818,213.31576679999853,53191.09774704
2024-09-07,17:45:42.000,251,11070315,128045,0,1725731141,13690.04816079999,213.4497002700009,53191.06281144001
2024-09-07,17:45:43.000,251,11070238,128205,0,1725731142,13690.07510604,213.52724070000113,53191.05582432
2024-09-07,17:45:44.000,251,11070318,128285,0,1725731143,13690.021215559995,213.55543721999857,53190.99294024001
2024-09-07,17:45:45.000,251,11070291,127885,0,1725731144,13690.04816079999,213.61183026000072,53190.97197888001
2024-09-07,17:45:46.000,251,11070283,128365,0,1725731145,13690.06836972999,213.64002677999815,53190.99294024001
2024-09-07,17:45:47.000,251,11070260,128165,0,1725731146,13690.05489711,213.6611741700035,53191.00691448
2024-09-07,17:45:48.000,251,11070244,128125,0,1725731147,13690.04816079999,213.66822330000286,53191.02787584
2024-09-07,17:45:49.000,251,11070237,128125,0,1725731148,13690.05489711,213.6611741700035,53190.999927360004
2024-09-07,17:45:50.000,251,11070280,128325,0,1725731149,13690.04816079999,213.6964198200003,53190.964991759996
2024-09-07,17:45:51.000,251,11070270,128285,0,1725731150,13690.02795186999,213.71756720999838,53190.92306904001
2024-09-07,17:45:52.000,251,11070214,128205,0,1725731151,13690.05489711,213.76691112000117,53190.951017520005
2024-09-07,17:45:53.000,251,11070214,128165,0,1725731152,13690.05489711,213.82330416000332,53190.89512056001
2024-09-07,17:45:54.000,251,11070274,128125,0,1725731153,13690.05489711,213.8585498100001,53190.86018496
2024-09-07,17:45:55.000,251,11070195,128125,0,1725731154,13690.02795186999,213.88674633000483,53190.86717208
2024-09-07,17:45:56.000,251,11070227,128125,0,1725731155,13690.10878758999,213.9924832800025,53190.84621072001
2024-09-07,17:45:57.000,251,11070284,128165,0,1725731156,13690.14920544999,214.041827189998,53190.797300879996
2024-09-07,17:45:58.000,251,11070241,128325,0,1725731157,13690.142469139995,214.07002371000272,53190.81127512
2024-09-07,17:45:59.000,251,11070271,128445,0,1725731158,13690.23677748,214.055925450004,53190.80428800001
2024-09-07,17:46:00.000,251,11070237,128165,0,1725731159,13690.27719534,214.055925450004,53190.86018496
2024-09-07,17:46:01.000,251,11070284,128285,0,1725731160,13690.310876889991,213.99953241000185,53190.82524936001
2024-09-07,17:46:02.000,251,11070255,128125,0,1725731161,13690.33782213,213.95018849999906,53190.797300879996
2024-09-07,17:46:03.000,251,11070248,128245,0,1725731162,13690.344558439996,213.8444515500014,53190.82524936001
2024-09-07,17:46:04.000,251,11070206,128245,0,1725731163,13690.33782213,213.7457637300031,53190.797300879996
2024-09-07,17:46:05.000,251,11070277,128085,0,1725731164,13690.398448920001,213.6611741700035,53190.82524936001
2024-09-07,17:46:06.000,251,11070236,127965,0,1725731165,13690.371503679991,213.57658461000392,53190.832236480004
2024-09-07,17:46:07.000,251,11070302,127885,0,1725731166,13690.378239990001,213.49199505000433,53190.797300879996
2024-09-07,17:46:08.000,251,11070183,128325,0,1725731167,13690.391712609991,213.49199505000433,53190.797300879996
2024-09-07,17:46:09.000,251,11070253,128005,0,1725731168,13690.371503679991,213.43560201000219,53190.80428800001
2024-09-07,17:46:10.000,251,11070269,128205,0,1725731169,13690.364767369996,213.40740549000475,53190.82524936001
2024-09-07,17:46:11.000,251,11070221,128165,0,1725731170,13690.310876889991,213.4144546200041,53190.79031376
2024-09-07,17:46:12.000,251,11070248,128205,0,1725731171,13690.324349509996,213.4003563599981,53190.76236528
2024-09-07,17:46:13.000,251,11070289,128325,0,1725731172,13690.324349509996,213.42150375000347,53190.76236528
2024-09-07,17:46:14.000,251,11070231,128125,0,1725731173,13690.331085819991,213.44265114000154,53190.75537816001
2024-09-07,17:46:15.000,251,11070269,128125,0,1725731174,13690.351294749991,213.47789678999834,53190.74140392
2024-09-07,17:46:16.000,251,11070277,128125,0,1725731175,13690.378239990001,213.5342898300005,53190.82524936001
2024-09-07,17:46:17.000,251,11070280,128285,0,1725731176,13690.384976299996,213.50609331000305,53190.75537816001
2024-09-07,17:46:18.000,251,11070209,128125,0,1725731177,13690.378239990001,213.5483880899992,53190.72742968001
2024-09-07,17:46:19.000,251,11070220,128125,0,1725731178,13690.378239990001,213.60478113000136,53190.797300879996
2024-09-07,17:46:20.000,251,11070266,128045,0,1725731179,13690.398448920001,213.65412504000415,53190.74140392
2024-09-07,17:46:21.000,251,11070240,128125,0,1725731180,13690.384976299996,213.68937069000094,53190.783326640005
2024-09-07,17:46:22.000,251,11070250,128005,0,1725731181,13690.418657850001,213.71756720999838,53190.7693524
2024-09-07,17:46:23.000,251,11070205,128325,0,1725731182,13690.459075710001,213.6964198200003,53190.75537816001
2024-09-07,17:46:24.000,251,11070239,128205,0,1725731183,13690.425394159996,213.72461633999774,53190.72044256
2024-09-07,17:46:25.000,251,11070268,128045,0,1725731184,13690.425394159996,213.75281286000245,53190.74839104
2024-09-07,17:46:26.000,251,11070250,127845,0,1725731185,13690.384976299996,213.71756720999838,53190.734416800005
2024-09-07,17:46:27.000,251,11070211,128125,0,1725731186,13690.378239990001,213.71051807999902,53190.82524936001
2024-09-07,17:46:28.000,251,11070213,128485,0,1725731187,13690.378239990001,213.68232156000158,53190.81127512
2024-09-07,17:46:29.000,251,11070247,127965,0,1725731188,13690.384976299996,213.6470759100048,53190.77633952001
2024-09-07,17:46:30.000,251,11070274,127965,0,1725731189,13690.364767369996,213.60478113000136,53190.832236480004
2024-09-07,17:46:31.000,251,11070270,128325,0,1725731190,13690.384976299996,213.68232156000158,53190.79031376
2024-09-07,17:46:32.000,251,11070292,128045,0,1725731191,13690.344558439996,213.72461633999774,53190.81826224
2024-09-07,17:46:33.000,251,11070306,127965,0,1725731192,13690.378239990001,213.76691112000117,53190.832236480004
2024-09-07,17:46:34.000,251,11070282,128005,0,1725731193,13690.398448920001,213.89379546000418,53190.832236480004
2024-09-07,17:46:35.000,251,11070294,128125,0,1725731194,13690.459075710001,213.9924832800025,53190.84621072001
2024-09-07,17:46:36.000,251,11070268,128045,0,1725731195,13690.519702500002,214.12641675000486,53190.77633952001
2024-09-07,17:46:37.000,251,11070281,127925,0,1725731196,13690.593801909992,214.27444847999868,53190.8392236
2024-09-07,17:46:38.000,251,11070243,127765,0,1725731197,13690.654428699992,214.4013328200017,53190.84621072001
2024-09-07,17:46:39.000,251,11070280,128005,0,1725731198,13690.802627519988,214.51411889999872,53190.8392236
2024-09-07,17:46:40.000,251,11070277,127525,0,1725731199,13690.930617409998,214.5846101999996,53190.902107680005
2024-09-07,17:46:41.000,251,11070338,127645,0,1725731200,13690.984507889989,214.66215062999981,53190.88813344
2024-09-07,17:46:42.000,251,11070255,127565,0,1725731201,13691.072079919999,214.66215062999981,53190.832236480004
2024-09-07,17:46:43.000,251,11070292,127645,0,1725731202,13691.14617932999,214.66919975999917,53190.9090948
2024-09-07,17:46:44.000,251,11070353,127685,0,1725731203,13691.179860879995,214.62690498000302,53190.88813344
2024-09-07,17:46:45.000,251,11070311,127605,0,1725731204,13691.18659718999,214.5634628100015,53190.81127512
2024-09-07,17:46:46.000,251,11070278,127765,0,1725731205,13691.220278739995,214.4647749900032,53190.88114632
2024-09-07,17:46:47.000,251,11070299,127645,0,1725731206,13691.25396029,214.40838195000106,53190.93005616
2024-09-07,17:46:48.000,251,11070277,127325,0,1725731207,13691.25396029,214.26035021999996,53190.8392236
2024-09-07,17:46:49.000,251,11070328,127645,0,1725731208,13691.21354243,214.16166240000166,53190.93704328
2024-09-07,17:46:50.000,251,11070334,127685,0,1725731209,13691.17312457,214.09822023000015,53190.94403040001
2024-09-07,17:46:51.000,251,11070306,127845,0,1725731210,13691.119234089994,214.041827189998,53190.88813344
2024-09-07,17:46:52.000,251,11070331,127645,0,1725731211,13691.058607299994,214.03477805999864,53190.8392236
2024-09-07,17:46:53.000,251,11070320,127685,0,1725731212,13690.991244199999,214.06297458000336,53190.81826224
2024-09-07,17:46:54.000,251,11070328,127765,0,1725731213,13690.910408479998,214.09822023000015,53190.88813344
2024-09-07,17:46:55.000,251,11070277,127805,0,1725731214,13690.869990619998,214.17576066000038,53190.86717208
2024-09-07,17:46:56.000,251,11070335,127885,0,1725731215,13690.809363829998,214.2533010900006,53190.86018496
2024-09-07,17:46:57.000,251,11070248,127645,0,1725731216,13690.755473349993,214.34493977999955,53190.8392236
2024-09-07,17:46:58.000,251,11070284,127885,0,1725731217,13690.735264419993,214.45772586000385,53190.81127512
2024-09-07,17:46:59.000,251,11070369,127925,0,1725731218,13690.728528109998,214.57051194000087,53190.84621072001
2024-09-07,17:47:00.000,251,11070288,127805,0,1725731219,13690.789154899998,214.6973962800039,53190.797300879996
2024-09-07,17:47:01.000,251,11070259,127805,0,1725731220,13690.883463239988,214.78198584000347,53190.8392236
2024-09-07,17:47:02.000,251,11070310,127765,0,1725731221,13690.910408479998,214.90182104999985,53190.853197840006
2024-09-07,17:47:03.000,251,11070265,127565,0,1725731222,13690.964298959989,214.9934597399988,53190.88813344
2024-09-07,17:47:04.000,251,11070282,127925,0,1725731223,13691.078816229994,215.07100016999902,53190.88114632
2024-09-07,17:47:05.000,251,11070349,127445,0,1725731224,13691.18659718999,215.19083538000268,53190.91608192
2024-09-07,17:47:06.000,251,11070338,127845,0,1725731225,13691.24722397999,215.2049336400014,53190.95800464
2024-09-07,17:47:07.000,251,11070335,127525,0,1725731226,13691.36847755999,215.2683758100029,53190.92306904001
2024-09-07,17:47:08.000,251,11070316,127485,0,1725731227,13691.44931327999,215.34591624000313,53190.951017520005
2024-09-07,17:47:09.000,251,11070342,127805,0,1725731228,13691.48973113999,215.42345667000336,53191.020888720006
2024-09-07,17:47:10.000,251,11070311,127485,0,1725731229,13691.53688531,215.47280057999888,53191.04185008001
2024-09-07,17:47:11.000,251,11070314,127845,0,1725731230,13691.570566859991,215.57148840000445,53191.04185008001
2024-09-07,17:47:12.000,251,11070395,127845,0,1725731231,13691.570566859991,215.68427448000148,53191.07678568
2024-09-07,17:47:13.000,251,11070366,127685,0,1725731232,13691.624457339996,215.79001142999914,53191.18159248001
2024-09-07,17:47:14.000,251,11070403,127445,0,1725731233,13691.637929960001,215.95214141999895,53191.2933864
2024-09-07,17:47:15.000,251,11070404,127645,0,1725731234,13691.631193649991,216.0931240200007,53191.32133488
2024-09-07,17:47:16.000,251,11070405,127965,0,1725731235,13691.651402579992,216.22705749000306,53191.37723184001
2024-09-07,17:47:17.000,251,11070414,127765,0,1725731236,13691.671611509992,216.3539418299988,53191.42614168001
2024-09-07,17:47:18.000,251,11070372,127845,0,1725731237,13691.698556750001,216.44558051999775,53191.44011592
2024-09-07,17:47:19.000,251,11070411,127805,0,1725731238,13691.765919849997,216.60771051000484,53191.46107728
2024-09-07,17:47:20.000,251,11070417,127765,0,1725731239,13691.819810330002,216.69230007000442,53191.503000000004
2024-09-07,17:47:21.000,251,11070450,127845,0,1725731240,13691.826546639997,216.75574223999865,53191.523961360006
2024-09-07,17:47:22.000,251,11070449,127645,0,1725731241,13691.927591289998,216.79098789000273,53191.572871200005
2024-09-07,17:47:23.000,251,11070401,127725,0,1725731242,13692.015163319993,216.8121352800008,53191.64972952
2024-09-07,17:47:24.000,251,11070433,127725,0,1725731243,13692.109471659998,216.88967571000103,53191.6078068
2024-09-07,17:47:25.000,251,11070436,127685,0,1725731244,13692.197043689994,216.86852832000295,53191.71261360001
2024-09-07,17:47:26.000,251,11070430,127925,0,1725731245,13692.250934169999,216.8755774500023,53191.76851056
2024-09-07,17:47:27.000,251,11070475,127525,0,1725731246,13692.298088339994,216.93197049000446,53191.76851056
2024-09-07,17:47:28.000,251,11070411,127565,0,1725731247,13692.399132989995,217.0095109200047,53191.81043328001
2024-09-07,17:47:29.000,251,11070498,127845,0,1725731248,13692.44628715999,217.07295308999892,53191.83139464001
2024-09-07,17:47:30.000,251,11070458,127645,0,1725731249,13692.51365026,217.18573917000322,53191.93620144
2024-09-07,17:47:31.000,251,11070438,127965,0,1725731250,13692.601222289995,217.28442699000152,53191.887291600004
2024-09-07,17:47:32.000,251,11070459,127805,0,1725731251,13692.641640149996,217.39721306999854,53191.96414992
2024-09-07,17:47:33.000,251,11070488,127725,0,1725731252,13692.661849079996,217.52409741000156,53192.006072640004
2024-09-07,17:47:34.000,251,11070468,128005,0,1725731253,13692.729212179991,217.62278522999986,53191.9920984
2024-09-07,17:47:35.000,251,11070527,127765,0,1725731254,13692.789838969991,217.82016087000375,53192.10389232
2024-09-07,17:47:36.000,251,11070531,128005,0,1725731255,13692.830256829991,217.93999608000013,53192.1318408
2024-09-07,17:47:37.000,251,11070445,127765,0,1725731256,13692.870674689992,217.93999608000013,53192.11087944
2024-09-07,17:47:38.000,251,11070531,127925,0,1725731257,13692.931301479992,218.00343825000164,53192.173763520004
2024-09-07,17:47:39.000,251,11070500,127685,0,1725731258,13692.971719339992,218.1091751999993,53192.222673360004
2024-09-07,17:47:40.000,251,11070496,127885,0,1725731259,13692.978455650002,218.19376475999888,53192.32748016
2024-09-07,17:47:41.000,251,11070478,127965,0,1725731260,13693.025609819997,218.2572069300004,53192.34844152
2024-09-07,17:47:42.000,251,11070486,127645,0,1725731261,13693.052555059992,218.31359997000254,53192.40433848001
2024-09-07,17:47:43.000,251,11070478,127845,0,1725731262,13693.045818749997,218.33474736000062,53192.35542864001
2024-09-07,17:47:44.000,251,11070548,127565,0,1725731263,13693.072763989992,218.36294387999806,53192.48119680001
2024-09-07,17:47:45.000,251,11070456,127725,0,1725731264,13693.092972919992,218.39818953000213,53192.40433848001
2024-09-07,17:47:46.000,251,11070538,127845,0,1725731265,13693.153599709993,218.44753343999764,53192.48119680001
2024-09-07,17:47:47.000,251,11070545,127765,0,1725731266,13693.113181849993,218.53917213000386,53192.509145280004
2024-09-07,17:47:48.000,251,11070550,127685,0,1725731267,13693.160336020002,218.59556516999874,53192.54408088
2024-09-07,17:47:49.000,251,11070494,127525,0,1725731268,13693.173808639993,218.63785995000217,53192.579016480006
2024-09-07,17:47:50.000,251,11070502,127805,0,1725731269,13693.214226499993,218.78589168000326,53192.62093920001
2024-09-07,17:47:51.000,251,11070531,127725,0,1725731270,13693.214226499993,218.89162863000092,53192.676836160004
2024-09-07,17:47:52.000,251,11070531,127565,0,1725731271,13693.214226499993,218.9762181900005,53192.71177176
2024-09-07,17:47:53.000,251,11070540,127685,0,1725731272,13693.214226499993,219.0749060099988,53192.68382328
2024-09-07,17:47:54.000,251,11070503,127765,0,1725731273,13693.187281259998,219.16654469999776,53192.70478464
2024-09-07,17:47:55.000,251,11070545,127325,0,1725731274,13693.187281259998,219.26523252000334,53192.676836160004
2024-09-07,17:47:56.000,251,11070538,127485,0,1725731275,13693.207490189998,219.370969470001,53192.725746000004
2024-09-07,17:47:57.000,251,11070566,127885,0,1725731276,13693.241171739988,219.41326425000443,53192.75369448
2024-09-07,17:47:58.000,251,11070521,127685,0,1725731277,13693.288325909998,219.51195207000274,53192.76766872001
2024-09-07,17:47:59.000,251,11070520,127845,0,1725731278,13693.335480079993,219.58949250000296,53192.7606816
2024-09-07,17:48:00.000,251,11070578,127845,0,1725731279,13693.382634249989,219.62473814999976,53192.8305528
2024-09-07,17:48:01.000,251,11070537,127805,0,1725731280,13693.409579489999,219.63883640999848,53192.795617200005
2024-09-07,17:48:02.000,251,11070554,127725,0,1725731281,13693.436524729994,219.69522945000062,53192.8305528
2024-09-07,17:48:03.000,251,11070526,127765,0,1725731282,13693.490415209999,219.75867162000213,53192.900424
2024-09-07,17:48:04.000,251,11070519,127565,0,1725731283,13693.551042,219.81506466000428,53192.90741112001
2024-09-07,17:48:05.000,251,11070570,127845,0,1725731284,13693.58472354999,219.84326118000172,53192.914398240006
2024-09-07,17:48:06.000,251,11070582,127645,0,1725731285,13693.61166879,219.8644085699998,53192.92837248
2024-09-07,17:48:07.000,251,11070516,127325,0,1725731286,13693.60493247999,219.9137524800026,53192.9702952
2024-09-07,17:48:08.000,251,11070537,127685,0,1725731287,13693.58472354999,219.9630963899981,53193.00523080001
2024-09-07,17:48:09.000,251,11070513,127805,0,1725731288,13693.557778309994,220.00539117000153,53193.012217920004
2024-09-07,17:48:10.000,251,11070543,127725,0,1725731289,13693.52409675999,220.04768594999769,53193.033179280006
2024-09-07,17:48:11.000,251,11070540,127685,0,1725731290,13693.52409675999,220.06883334000304,53193.082089120006
2024-09-07,17:48:12.000,251,11070559,127645,0,1725731291,13693.537569379994,220.13227551000455,53193.130998960005
2024-09-07,17:48:13.000,251,11070613,128005,0,1725731292,13693.517360449994,220.1393246400039,53193.130998960005
2024-09-07,17:48:14.000,251,11070494,127525,0,1725731293,13693.557778309994,220.21686507000413,53193.17292168001
2024-09-07,17:48:15.000,251,11070544,127845,0,1725731294,13693.510624139999,220.23096333000285,53193.16593456
2024-09-07,17:48:16.000,251,11070553,127725,0,1725731295,13693.497151519994,220.2380124600022,53193.15196032001
2024-09-07,17:48:17.000,251,11070584,127565,0,1725731296,13693.48367889999,220.28030723999836,53193.130998960005
2024-09-07,17:48:18.000,251,11070514,127725,0,1725731297,13693.48367889999,220.31555289000244,53193.228818640004
2024-09-07,17:48:19.000,251,11070539,127845,0,1725731298,13693.476942589994,220.35079853999923,53193.2148444
2024-09-07,17:48:20.000,251,11070580,127725,0,1725731299,13693.456733659994,220.3578476699986,53193.228818640004
2024-09-07,17:48:21.000,251,11070539,127845,0,1725731300,13693.48367889999,220.40719158000138,53193.249780000006
2024-09-07,17:48:22.000,251,11070535,127845,0,1725731301,13693.490415209999,220.4494863600048,53193.26375424
2024-09-07,17:48:23.000,251,11070634,127805,0,1725731302,13693.52409675999,220.51292852999904,53193.200870160006
2024-09-07,17:48:24.000,251,11070566,127605,0,1725731303,13693.517360449994,220.5693215700012,53193.228818640004
2024-09-07,17:48:25.000,251,11070526,128005,0,1725731304,13693.510624139999,220.63981287000206,53193.19388304001
2024-09-07,17:48:26.000,251,11070586,127765,0,1725731305,13693.557778309994,220.75259894999908,53193.18689592
2024-09-07,17:48:27.000,251,11070587,127805,0,1725731306,13693.59145986,220.84423763999803,53193.249780000006
2024-09-07,17:48:28.000,251,11070539,127645,0,1725731307,13693.66555926999,220.90767980999954,53193.27772848
2024-09-07,17:48:29.000,251,11070545,127845,0,1725731308,13693.7531313,221.02046589000383,53193.298689840005
2024-09-07,17:48:30.000,251,11070574,127685,0,1725731309,13693.77334023,221.10505545000342,53193.298689840005
2024-09-07,17:48:31.000,251,11070606,127485,0,1725731310,13693.840703329995,221.21079240000108,53193.417470880006
2024-09-07,17:48:32.000,251,11070605,127805,0,1725731311,13693.921539049996,221.3376767400041,53193.45240648
2024-09-07,17:48:33.000,251,11070592,127725,0,1725731312,13693.982165839996,221.4363645600024,53193.45240648
2024-09-07,17:48:34.000,251,11070589,127805,0,1725731313,13694.002374769996,221.520954120002,53193.44541936
2024-09-07,17:48:35.000,251,11070617,127885,0,1725731314,13694.076474180001,221.5843962900035,53193.45939360001
2024-09-07,17:48:36.000,251,11070618,127845,0,1725731315,13694.157309900002,221.66193672000372,53193.50131632
2024-09-07,17:48:37.000,251,11070608,127845,0,1725731316,13694.211200379992,221.69013324000116,53193.564200400004
2024-09-07,17:48:38.000,251,11070632,127845,0,1725731317,13694.231409309992,221.69013324000116,53193.62708448001
2024-09-07,17:48:39.000,251,11070645,127565,0,1725731318,13694.278563480002,221.67603498000244,53193.55721328001
2024-09-07,17:48:40.000,251,11070653,127485,0,1725731319,13694.325717649997,221.70423149999988,53193.64105872
2024-09-07,17:48:41.000,251,11070647,127405,0,1725731320,13694.352662889993,221.71128062999924,53193.66202008
2024-09-07,17:48:42.000,251,11070642,127485,0,1725731321,13694.379608130002,221.7676736700014,53193.67599432001
2024-09-07,17:48:43.000,251,11070606,127805,0,1725731322,13694.345926579997,221.7817719300001,53193.68996856
2024-09-07,17:48:44.000,251,11070666,128245,0,1725731323,13694.359399200002,221.80996845000482,53193.682981440004
2024-09-07,17:48:45.000,251,11070631,128085,0,1725731324,13694.413289679993,221.85226323000097,53193.752852640006
2024-09-07,17:48:46.000,251,11070583,127805,0,1725731325,13694.406553369998,221.90865627000312,53193.81573672
2024-09-07,17:48:47.000,251,11070664,127725,0,1725731326,13694.420025990003,221.95095104999928,53193.78080112
2024-09-07,17:48:48.000,251,11070586,128045,0,1725731327,13694.440234919988,222.0284914799995,53193.81573672
2024-09-07,17:48:49.000,251,11070625,127805,0,1725731328,13694.420025990003,222.03554060999886,53193.850672320004
2024-09-07,17:48:50.000,251,11070654,127845,0,1725731329,13694.420025990003,222.1130810399991,53193.850672320004
2024-09-07,17:48:51.000,251,11070648,128005,0,1725731330,13694.399817060003,222.1130810399991,53193.84368520001
2024-09-07,17:48:52.000,251,11070609,128005,0,1725731331,13694.420025990003,222.15537582000252,53193.82272384001
2024-09-07,17:48:53.000,251,11070604,127885,0,1725731332,13694.399817060003,222.1765232100006,53193.82272384001
2024-09-07,17:48:54.000,251,11070622,127645,0,1725731333,13694.420025990003,222.1412775600038,53193.78778824
2024-09-07,17:48:55.000,251,11070591,127685,0,1725731334,13694.386344439998,222.16947408000124,53193.81573672
2024-09-07,17:48:56.000,251,11070627,127725,0,1725731335,13694.446971229998,222.16242495000188,53193.82971096
2024-09-07,17:48:57.000,251,11070609,127765,0,1725731336,13694.453707539993,222.10603190999973,53193.74586552001
2024-09-07,17:48:58.000,251,11070597,127605,0,1725731337,13694.460443849988,222.08488452000165,53193.72490416001
2024-09-07,17:48:59.000,251,11070572,127965,0,1725731338,13694.467180159998,222.06373713000357,53193.82272384001
2024-09-07,17:49:00.000,251,11070603,127525,0,1725731339,13694.460443849988,222.03554060999886,53193.8087496
2024-09-07,17:49:01.000,251,11070581,127685,0,1725731340,13694.413289679993,222.0284914799995,53193.81573672
2024-09-07,17:49:02.000,251,11070617,127685,0,1725731341,13694.413289679993,221.9932458300027,53193.74586552001
2024-09-07,17:49:03.000,251,11070637,127725,0,1725731342,13694.420025990003,221.98619670000335,53193.8087496
2024-09-07,17:49:04.000,251,11070545,127845,0,1725731343,13694.359399200002,221.979147570004,53193.81573672
2024-09-07,17:49:05.000,251,11070580,127725,0,1725731344,13694.325717649997,221.979147570004,53193.78778824
2024-09-07,17:49:06.000,251,11070622,128005,0,1725731345,13694.265090859997,221.979147570004,53193.7388784
2024-09-07,17:49:07.000,251,11070647,127845,0,1725731346,13694.251618239992,222.0778353900023,53193.78778824
2024-09-07,17:49:08.000,251,11070581,127645,0,1725731347,13694.190991449992,222.12013016999845,53193.801762480005
2024-09-07,17:49:09.000,251,11070615,127605,0,1725731348,13694.137100970001,222.091933650001,53193.81573672
2024-09-07,17:49:10.000,251,11070622,127605,0,1725731349,13694.110155729992,222.09898278000037,53193.752852640006
2024-09-07,17:49:11.000,251,11070596,127845,0,1725731350,13694.049528939991,222.1271792999978,53193.682981440004
2024-09-07,17:49:12.000,251,11070568,127725,0,1725731351,13694.083210489996,222.16947408000124,53193.69695568001
2024-09-07,17:49:13.000,251,11070593,127765,0,1725731352,13694.056265250001,222.1765232100006,53193.64105872
2024-09-07,17:49:14.000,251,11070571,128085,0,1725731353,13694.049528939991,222.12013016999845,53193.66202008
2024-09-07,17:49:15.000,251,11070597,127765,0,1725731354,13694.089946799992,222.15537582000252,53193.62708448001
2024-09-07,17:49:16.000,251,11070632,127685,0,1725731355,13694.123628349997,222.1130810399991,53193.64105872
2024-09-07,17:49:17.000,251,11070605,127765,0,1725731356,13694.110155729992,222.1271792999978,53193.60612312001
2024-09-07,17:49:18.000,251,11070557,127845,0,1725731357,13694.123628349997,222.10603190999973,53193.62009736
2024-09-07,17:49:19.000,251,11070615,127605,0,1725731358,13694.157309900002,222.09898278000037,53193.57118752
2024-09-07,17:49:20.000,251,11070619,127845,0,1725731359,13694.157309900002,222.0778353900023,53193.62009736
2024-09-07,17:49:21.000,251,11070545,127485,0,1725731360,13694.184255139997,222.05668800000421,53193.634071600005
2024-09-07,17:49:22.000,251,11070572,127725,0,1725731361,13694.157309900002,222.091933650001,53193.564200400004
2024-09-07,17:49:23.000,251,11070613,127765,0,1725731362,13694.197727760002,222.091933650001,53193.52926480001
2024-09-07,17:49:24.000,251,11070553,127725,0,1725731363,13694.157309900002,222.09898278000037,53193.55721328001
2024-09-07,17:49:25.000,251,11070561,127765,0,1725731364,13694.123628349997,222.1271792999978,53193.50131632
2024-09-07,17:49:26.000,251,11070570,127845,0,1725731365,13694.110155729992,222.16947408000124,53193.515290560004
2024-09-07,17:49:27.000,251,11070619,127845,0,1725731366,13694.036056320001,222.21881799000403,53193.52227768
2024-09-07,17:49:28.000,251,11070569,127725,0,1725731367,13694.056265250001,222.2752110299989,53193.47336784
2024-09-07,17:49:29.000,251,11070542,127845,0,1725731368,13694.089946799992,222.28226015999826,53193.45240648
2024-09-07,17:49:30.000,251,11070564,127805,0,1725731369,13694.076474180001,222.3245549400017,53193.45939360001
2024-09-07,17:49:31.000,251,11070573,127605,0,1725731370,13694.103419419996,222.3386532000004,53193.43144512
2024-09-07,17:49:32.000,251,11070562,127845,0,1725731371,13694.110155729992,222.31750581000233,53193.43144512
2024-09-07,17:49:33.000,251,11070569,127965,0,1725731372,13694.083210489996,222.25406364000082,53193.417470880006
2024-09-07,17:49:34.000,251,11070534,127605,0,1725731373,13694.089946799992,222.2399653800021,53193.466380720005
2024-09-07,17:49:35.000,251,11070514,127885,0,1725731374,13694.110155729992,222.15537582000252,53193.424458
2024-09-07,17:49:36.000,251,11070557,127765,0,1725731375,13694.089946799992,222.04258973999822,53193.37554816
2024-09-07,17:49:37.000,251,11070589,127925,0,1725731376,13694.063001559996,221.9932458300027,53193.396509520004
2024-09-07,17:49:38.000,251,11070502,127805,0,1725731377,13694.022583699996,221.8945580100044,53193.368561040006
2024-09-07,17:49:39.000,251,11070524,127805,0,1725731378,13694.002374769996,221.8452141000016,53193.37554816
2024-09-07,17:49:40.000,251,11070507,127245,0,1725731379,13693.9552206,221.80996845000482,53193.347599680004
2024-09-07,17:49:41.000,251,11070544,127725,0,1725731380,13693.881121189996,221.80996845000482,53193.31965120001
2024-09-07,17:49:42.000,251,11070547,127405,0,1725731381,13693.820494399995,221.79587018999882,53193.29170272001
2024-09-07,17:49:43.000,251,11070539,127605,0,1725731382,13693.73292237,221.8663614899997,53193.2847156
2024-09-07,17:49:44.000,251,11070490,127565,0,1725731383,13693.62514140999,221.965049309998,53193.27772848
2024-09-07,17:49:45.000,251,11070531,127645,0,1725731384,13693.551042,222.00734409000142,53193.22183152001
2024-09-07,17:49:46.000,251,11070559,127965,0,1725731385,13693.456733659994,222.09898278000037,53193.2148444
2024-09-07,17:49:47.000,251,11070506,127605,0,1725731386,13693.402843179989,222.2399653800021,53193.179908800004
2024-09-07,17:49:48.000,251,11070535,127565,0,1725731387,13693.355689009994,222.31750581000233,53193.15196032001
2024-09-07,17:49:49.000,251,11070523,127645,0,1725731388,13693.241171739988,222.39504624000256,53193.130998960005
2024-09-07,17:49:50.000,251,11070566,127725,0,1725731389,13693.180544950003,222.4373410199987,53193.10305048001
2024-09-07,17:49:51.000,251,11070544,127645,0,1725731390,13693.180544950003,222.45848841000407,53193.130998960005
2024-09-07,17:49:52.000,251,11070551,127685,0,1725731391,13693.126654469997,222.4514392800047,53193.08907624
2024-09-07,17:49:53.000,251,11070553,127565,0,1725731392,13693.092972919992,222.40914450000128,53193.0401664
2024-09-07,17:49:54.000,251,11070549,127845,0,1725731393,13693.092972919992,222.29635842000425,53193.012217920004
2024-09-07,17:49:55.000,251,11070525,127725,0,1725731394,13693.106445539997,222.20471972999803,53193.01920504
2024-09-07,17:49:56.000,251,11070519,127725,0,1725731395,13693.173808639993,222.15537582000252,53193.033179280006
2024-09-07,17:49:57.000,251,11070524,127685,0,1725731396,13693.140127090002,222.06373713000357,53193.00523080001
2024-09-07,17:49:58.000,251,11070527,128325,0,1725731397,13693.113181849993,222.00029496000207,53192.92138536
2024-09-07,17:49:59.000,251,11070543,127605,0,1725731398,13693.106445539997,221.9932458300027,53192.85850128001
2024-09-07,17:50:00.000,251,11070586,127645,0,1725731399,13693.099709230002,222.03554060999886,53192.844527040004
2024-09-07,17:50:01.000,251,11070485,127485,0,1725731400,13693.113181849993,222.1271792999978,53192.844527040004
2024-09-07,17:50:02.000,251,11070491,128325,0,1725731401,13693.059291370002,222.19062146999931,53192.80959144
2024-09-07,17:50:03.000,251,11070474,128045,0,1725731402,13693.079500300002,222.3245549400017,53192.7606816
2024-09-07,17:50:04.000,251,11070519,128005,0,1725731403,13693.059291370002,222.47258667000278,53192.746707360006
2024-09-07,17:50:05.000,251,11070517,128165,0,1725731404,13693.066027679997,222.56422536000173,53192.78164296
2024-09-07,17:50:06.000,251,11070509,127925,0,1725731405,13693.052555059992,222.71930622000218,53192.73273312
2024-09-07,17:50:07.000,251,11070542,127885,0,1725731406,13692.991928269992,222.80389578000177,53192.627926320005
2024-09-07,17:50:08.000,251,11070497,128365,0,1725731407,13692.998664580002,222.90258360000007,53192.64190056
2024-09-07,17:50:09.000,251,11070549,128165,0,1725731408,13693.039082440002,222.93782925000414,53192.57202936001
2024-09-07,17:50:10.000,251,11070462,128165,0,1725731409,13693.005400889997,222.95192751000286,53192.579016480006
2024-09-07,17:50:11.000,251,11070479,128165,0,1725731410,13693.039082440002,222.93782925000414,53192.56504224
2024-09-07,17:50:12.000,251,11070524,127965,0,1725731411,13693.099709230002,222.90963272999943,53192.55106800001
2024-09-07,17:50:13.000,251,11070431,128485,0,1725731412,13693.072763989992,222.7827483900037,53192.558055120004
2024-09-07,17:50:14.000,251,11070509,128165,0,1725731413,13693.079500300002,222.71225709000282,53192.558055120004
2024-09-07,17:50:15.000,251,11070491,128205,0,1725731414,13693.086236609997,222.60652013999788,53192.50215816001
2024-09-07,17:50:16.000,251,11070464,128205,0,1725731415,13693.079500300002,222.5712744900011,53192.558055120004
2024-09-07,17:50:17.000,251,11070469,128325,0,1725731416,13693.099709230002,222.50078319000022,53192.53709376
2024-09-07,17:50:18.000,251,11070475,128165,0,1725731417,13693.072763989992,222.43029188999935,53192.558055120004
2024-09-07,17:50:19.000,251,11070535,128205,0,1725731418,13693.032346129992,222.31750581000233,53192.52311952001
2024-09-07,17:50:20.000,251,11070473,128165,0,1725731419,13693.025609819997,222.28226015999826,53192.56504224
2024-09-07,17:50:21.000,251,11070446,128085,0,1725731420,13693.018873510002,222.19767059999867,53192.558055120004
2024-09-07,17:50:22.000,251,11070517,128165,0,1725731421,13692.958246720002,222.14832669000316,53192.56504224
2024-09-07,17:50:23.000,251,11070427,128125,0,1725731422,13692.890883619992,222.13422843000444,53192.54408088
2024-09-07,17:50:24.000,251,11070506,128165,0,1725731423,13692.911092549992,222.10603190999973,53192.50215816001
2024-09-07,17:50:25.000,251,11070524,127965,0,1725731424,13692.816784210001,222.06373713000357,53192.47420968
2024-09-07,17:50:26.000,251,11070446,128365,0,1725731425,13692.742684799996,222.07078626000293,53192.4462612
2024-09-07,17:50:27.000,251,11070405,128365,0,1725731426,13692.66858538999,222.06373713000357,53192.43927408
2024-09-07,17:50:28.000,251,11070434,128285,0,1725731427,13692.63490384,222.0778353900023,53192.39735136
2024-09-07,17:50:29.000,251,11070443,128085,0,1725731428,13692.61469491,222.05668800000421,53192.341454400004
2024-09-07,17:50:30.000,251,11070476,127965,0,1725731429,13692.621431219995,222.1130810399991,53192.34844152
2024-09-07,17:50:31.000,251,11070445,128245,0,1725731430,13692.581013359995,222.1412775600038,53192.28555744001
2024-09-07,17:50:32.000,251,11070428,128165,0,1725731431,13692.581013359995,222.1412775600038,53192.3065188
2024-09-07,17:50:33.000,251,11070441,128085,0,1725731432,13692.55406812,222.20471972999803,53192.25062184
2024-09-07,17:50:34.000,251,11070435,128325,0,1725731433,13692.55406812,222.2258671200034,53192.222673360004
2024-09-07,17:50:35.000,251,11070462,128045,0,1725731434,13692.53385919,222.26816189999954,53192.243634720006
2024-09-07,17:50:36.000,251,11070414,128325,0,1725731435,13692.500177639995,222.3386532000004,53192.124853680005
2024-09-07,17:50:37.000,251,11070426,128165,0,1725731436,13692.46649608999,222.38094798000384,53192.18773776001
2024-09-07,17:50:38.000,251,11070441,128125,0,1725731437,13692.48670501999,222.3879971100032,53192.14581504001
2024-09-07,17:50:39.000,251,11070418,128325,0,1725731438,13692.48670501999,222.43029188999935,53192.10389232
2024-09-07,17:50:40.000,251,11070457,128125,0,1725731439,13692.49344133,222.50783231999958,53192.08991808
2024-09-07,17:50:41.000,251,11070459,128125,0,1725731440,13692.50691394999,222.54307797000365,53192.06895672001
2024-09-07,17:50:42.000,251,11070416,128565,0,1725731441,13692.54733180999,222.60652013999788,53192.08991808
2024-09-07,17:50:43.000,251,11070397,128085,0,1725731442,13692.58774966999,222.62061840000388,53192.04799536001
2024-09-07,17:50:44.000,251,11070475,128045,0,1725731443,13692.58774966999,222.6840605699981,53192.03402112
2024-09-07,17:50:45.000,251,11070475,128085,0,1725731444,13692.62816752999,222.66291318000003,53192.03402112
2024-09-07,17:50:46.000,251,11070434,128165,0,1725731445,13692.65511277,222.70520796000346,53192.027034000006
2024-09-07,17:50:47.000,251,11070459,127405,0,1725731446,13692.722475869996,222.67701143999875,53192.006072640004
2024-09-07,17:50:48.000,251,11070394,127925,0,1725731447,13692.709003249991,222.66291318000003,53192.09690520001
2024-09-07,17:50:49.000,251,11070444,128005,0,1725731448,13692.762893729996,222.5853727499998,53192.006072640004
2024-09-07,17:50:50.000,251,11070414,127965,0,1725731449,13692.749421109991,222.5219305799983,53192.04100824
2024-09-07,17:50:51.000,251,11070431,128165,0,1725731450,13692.836993140001,222.52897970999766,53192.08991808
2024-09-07,17:50:52.000,251,11070471,127925,0,1725731451,13692.850465759991,222.54307797000365,53192.08293096
2024-09-07,17:50:53.000,251,11070387,127965,0,1725731452,13692.823520519996,222.46553754000342,53192.06895672001
2024-09-07,17:50:54.000,251,11070477,128165,0,1725731453,13692.823520519996,222.41619363000063,53192.08293096
2024-09-07,17:50:55.000,251,11070430,128165,0,1725731454,13692.890883619992,222.44439014999807,53192.11087944
2024-09-07,17:50:56.000,251,11070387,128165,0,1725731455,13692.884147309996,222.45848841000407,53192.06895672001
2024-09-07,17:50:57.000,251,11070447,128165,0,1725731456,13692.884147309996,222.43029188999935,53192.054982480004
2024-09-07,17:50:58.000,251,11070379,128165,0,1725731457,13692.938037790002,222.47258667000278,53192.027034000006
2024-09-07,17:50:59.000,251,11070453,128005,0,1725731458,13692.991928269992,222.44439014999807,53192.02004688001
2024-09-07,17:51:00.000,251,11070369,128445,0,1725731459,13693.012137199992,222.50078319000022,53192.027034000006
2024-09-07,17:51:01.000,251,11070422,128125,0,1725731460,13693.079500300002,222.49373406000086,53192.01305976
2024-09-07,17:51:02.000,251,11070411,128205,0,1725731461,13693.039082440002,222.49373406000086,53192.01305976
2024-09-07,17:51:03.000,251,11070427,127885,0,1725731462,13693.072763989992,222.49373406000086,53191.96414992
2024-09-07,17:51:04.000,251,11070396,128285,0,1725731463,13693.086236609997,222.47963580000214,53191.99908552001
2024-09-07,17:51:05.000,251,11070393,127725,0,1725731464,13693.153599709993,222.4514392800047,53192.0619696
2024-09-07,17:51:06.000,251,11070395,128165,0,1725731465,13693.119918160002,222.4373410199987,53192.01305976
2024-09-07,17:51:07.000,251,11070364,128325,0,1725731466,13693.126654469997,222.45848841000407,53191.98511128
2024-09-07,17:51:08.000,251,11070331,128205,0,1725731467,13693.106445539997,222.4514392800047,53191.9920984
2024-09-07,17:51:09.000,251,11070374,128285,0,1725731468,13693.119918160002,222.39504624000256,53191.94318856
2024-09-07,17:51:10.000,251,11070420,128405,0,1725731469,13693.079500300002,222.37389885000448,53191.98511128
2024-09-07,17:51:11.000,251,11070378,128325,0,1725731470,13693.092972919992,222.34570232999977,53191.9222272
2024-09-07,17:51:12.000,251,11070345,128205,0,1725731471,13693.086236609997,222.3245549400017,53191.9222272
2024-09-07,17:51:13.000,251,11070406,128205,0,1725731472,13693.052555059992,222.36684971999784,53191.85235600001
2024-09-07,17:51:14.000,251,11070374,128165,0,1725731473,13693.092972919992,222.38094798000384,53191.8174204
2024-09-07,17:51:15.000,251,11070404,128285,0,1725731474,13693.059291370002,222.40209537000192,53191.8174204
2024-09-07,17:51:16.000,251,11070380,128005,0,1725731475,13693.099709230002,222.45848841000407,53191.76152344001
2024-09-07,17:51:17.000,251,11070391,128285,0,1725731476,13693.079500300002,222.4373410199987,53191.73357496001
2024-09-07,17:51:18.000,251,11070387,128445,0,1725731477,13693.086236609997,222.47963580000214,53191.740562080005
2024-09-07,17:51:19.000,251,11070321,128165,0,1725731478,13693.086236609997,222.49373406000086,53191.740562080005
2024-09-07,17:51:20.000,251,11070343,128045,0,1725731479,13693.039082440002,222.49373406000086,53191.70562648
2024-09-07,17:51:21.000,251,11070315,128325,0,1725731480,13693.018873510002,222.46553754000342,53191.719600720004
2024-09-07,17:51:22.000,251,11070352,128685,0,1725731481,13693.025609819997,222.45848841000407,53191.73357496001
2024-09-07,17:51:23.000,251,11070394,128325,0,1725731482,13693.025609819997,222.43029188999935,53191.719600720004
2024-09-07,17:51:24.000,251,11070310,127885,0,1725731483,13693.045818749997,222.3879971100032,53191.76152344001
2024-09-07,17:51:25.000,251,11070349,128045,0,1725731484,13693.018873510002,222.29635842000425,53191.71261360001
2024-09-07,17:51:26.000,251,11070326,128285,0,1725731485,13693.039082440002,222.24701451000146,53191.73357496001
2024-09-07,17:51:27.000,251,11070315,127925,0,1725731486,13693.025609819997,222.19767059999867,53191.71261360001
2024-09-07,17:51:28.000,251,11070357,127765,0,1725731487,13693.032346129992,222.1765232100006,53191.71261360001
2024-09-07,17:51:29.000,251,11070342,127805,0,1725731488,13693.039082440002,222.1271792999978,53191.691652240006
2024-09-07,17:51:30.000,251,11070338,128045,0,1725731489,13693.045818749997,222.1271792999978,53191.65671664
2024-09-07,17:51:31.000,251,11070354,127805,0,1725731490,13693.099709230002,222.06373713000357,53191.63575528
2024-09-07,17:51:32.000,251,11070330,127525,0,1725731491,13693.187281259998,222.09898278000037,53191.66370376001
2024-09-07,17:51:33.000,251,11070341,127925,0,1725731492,13693.227699119998,222.12013016999845,53191.65671664
2024-09-07,17:51:34.000,251,11070303,127645,0,1725731493,13693.295062219993,222.18357233999996,53191.68466512001
2024-09-07,17:51:35.000,251,11070312,127925,0,1725731494,13693.348952699998,222.25406364000082,53191.70562648
2024-09-07,17:51:36.000,251,11070319,127645,0,1725731495,13693.402843179989,222.2752110299989,53191.63575528
2024-09-07,17:51:37.000,251,11070285,127805,0,1725731496,13693.443261039989,222.31750581000233,53191.64972952
2024-09-07,17:51:38.000,251,11070319,127805,0,1725731497,13693.449997349999,222.40209537000192,53191.670690880004
2024-09-07,17:51:39.000,251,11070290,127885,0,1725731498,13693.54430568999,222.44439014999807,53191.64274240001
2024-09-07,17:51:40.000,251,11070376,127965,0,1725731499,13693.59145986,222.49373406000086,53191.71261360001
2024-09-07,17:51:41.000,251,11070313,127725,0,1725731500,13693.62514140999,222.50783231999958,53191.75453632
2024-09-07,17:51:42.000,251,11070288,127485,0,1725731501,13693.618405099995,222.54307797000365,53191.740562080005
2024-09-07,17:51:43.000,251,11070339,128005,0,1725731502,13693.66555926999,222.55717623000237,53191.789471920005
2024-09-07,17:51:44.000,251,11070295,127845,0,1725731503,13693.658822959995,222.55717623000237,53191.80344616
2024-09-07,17:51:45.000,251,11070302,127725,0,1725731504,13693.658822959995,222.51488144999894,53191.79645904
2024-09-07,17:51:46.000,251,11070324,127805,0,1725731505,13693.63187772,222.49373406000086,53191.82440752
2024-09-07,17:51:47.000,251,11070376,127965,0,1725731506,13693.64535033999,222.47963580000214,53191.88030448001
2024-09-07,17:51:48.000,251,11070332,128005,0,1725731507,13693.66555926999,222.4514392800047,53191.86633024
2024-09-07,17:51:49.000,251,11070379,128045,0,1725731508,13693.64535033999,222.44439014999807,53191.94318856
2024-09-07,17:51:50.000,251,11070343,127685,0,1725731509,13693.73292237,222.40209537000192,53191.95017568001
2024-09-07,17:51:51.000,251,11070300,127725,0,1725731510,13693.78681284999,222.40914450000128,53191.9920984
2024-09-07,17:51:52.000,251,11070319,127765,0,1725731511,13693.79354916,222.35980058999849,53192.006072640004
2024-09-07,17:51:53.000,251,11070327,127925,0,1725731512,13693.800285469995,222.34570232999977,53192.006072640004
2024-09-07,17:51:54.000,251,11070379,127485,0,1725731513,13693.759867609995,222.3034075500036,53191.99908552001
2024-09-07,17:51:55.000,251,11070371,127965,0,1725731514,13693.800285469995,222.29635842000425,53191.957162800005
2024-09-07,17:51:56.000,251,11070398,127605,0,1725731515,13693.81375809,222.31045668000297,53191.99908552001
2024-09-07,17:51:57.000,251,11070375,127645,0,1725731516,13693.77334023,222.3034075500036,53192.027034000006
2024-09-07,17:51:58.000,251,11070408,127845,0,1725731517,13693.71271344,222.33160407000105,53192.02004688001
2024-09-07,17:51:59.000,251,11070326,127885,0,1725731518,13693.679031889995,222.38094798000384,53192.02004688001
2024-09-07,17:52:00.000,251,11070357,127845,0,1725731519,13693.63187772,222.4373410199987,53191.97113704
2024-09-07,17:52:01.000,251,11070341,127645,0,1725731520,13693.56451461999,222.54307797000365,53191.97812416001
2024-09-07,17:52:02.000,251,11070341,128005,0,1725731521,13693.551042,222.61356927000452,53191.99908552001
2024-09-07,17:52:03.000,251,11070343,127925,0,1725731522,13693.551042,222.66291318000003,53191.97812416001
2024-09-07,17:52:04.000,251,11070374,127725,0,1725731523,13693.48367889999,222.6981588300041,53191.97113704
2024-09-07,17:52:05.000,251,11070332,127725,0,1725731524,13693.537569379994,222.74045361000026,53191.957162800005
2024-09-07,17:52:06.000,251,11070390,127565,0,1725731525,13693.557778309994,222.74045361000026,53191.99908552001
2024-09-07,17:52:07.000,251,11070380,127925,0,1725731526,13693.56451461999,222.72635535000154,53191.95017568001
2024-09-07,17:52:08.000,251,11070373,127645,0,1725731527,13693.557778309994,222.71225709000282,53191.95017568001
2024-09-07,17:52:09.000,251,11070300,128005,0,1725731528,13693.61166879,222.6981588300041,53191.87331736
2024-09-07,17:52:10.000,251,11070372,127485,0,1725731529,13693.67229558,222.6488149200013,53191.90126584001
2024-09-07,17:52:11.000,251,11070330,127725,0,1725731530,13693.699240819995,222.57832362000045,53191.88030448001
2024-09-07,17:52:12.000,251,11070330,127485,0,1725731531,13693.69250451,222.5219305799983,53191.87331736
2024-09-07,17:52:13.000,251,11070369,127605,0,1725731532,13693.70597712999,222.47258667000278,53191.90126584001
2024-09-07,17:52:14.000,251,11070377,127645,0,1725731533,13693.71271344,222.47963580000214,53191.92921432001
2024-09-07,17:52:15.000,251,11070327,127445,0,1725731534,13693.67229558,222.4866849300015,53191.96414992
2024-09-07,17:52:16.000,251,11070387,127685,0,1725731535,13693.63187772,222.4866849300015,53191.957162800005
2024-09-07,17:52:17.000,251,11070352,127565,0,1725731536,13693.59145986,222.47258667000278,53191.88030448001
2024-09-07,17:52:18.000,251,11070340,127565,0,1725731537,13693.530833069999,222.47258667000278,53191.89427872
2024-09-07,17:52:19.000,251,11070286,127565,0,1725731538,13693.497151519994,222.5360288400043,53191.887291600004
2024-09-07,17:52:20.000,251,11070362,127485,0,1725731539,13693.375897939994,222.59242187999916,53191.86633024
2024-09-07,17:52:21.000,251,11070347,127605,0,1725731540,13693.308534839998,222.66291318000003,53191.89427872
2024-09-07,17:52:22.000,251,11070379,127725,0,1725731541,13693.274853289993,222.74750273999962,53191.838381760004
2024-09-07,17:52:23.000,251,11070304,127765,0,1725731542,13693.200753880003,222.82504316999984,53191.838381760004
2024-09-07,17:52:24.000,251,11070359,127725,0,1725731543,13693.167072329998,222.88848534000135,53191.85235600001
2024-09-07,17:52:25.000,251,11070272,127645,0,1725731544,13693.126654469997,222.9448783800035,53191.838381760004
2024-09-07,17:52:26.000,251,11070293,127845,0,1725731545,13693.113181849993,222.96602577000158,53191.83139464001
2024-09-07,17:52:27.000,251,11070299,127565,0,1725731546,13693.059291370002,223.05061533000116,53191.87331736
2024-09-07,17:52:28.000,251,11070304,127565,0,1725731547,13693.066027679997,223.06471358999988,53191.838381760004
2024-09-07,17:52:29.000,251,11070337,127645,0,1725731548,13692.964983029997,223.11405750000267,53191.82440752
2024-09-07,17:52:30.000,251,11070304,127565,0,1725731549,13692.904356239997,223.1634014099982,53191.78248480001
2024-09-07,17:52:31.000,251,11070365,127565,0,1725731550,13692.857202070001,223.17749967000418,53191.73357496001
2024-09-07,17:52:32.000,251,11070292,128005,0,1725731551,13692.769630039991,223.2268435799997,53191.73357496001
2024-09-07,17:52:33.000,251,11070332,127845,0,1725731552,13692.682058009996,223.28323662000184,53191.71261360001
2024-09-07,17:52:34.000,251,11070302,127645,0,1725731553,13692.621431219995,223.30438400999992,53191.66370376001
2024-09-07,17:52:35.000,251,11070317,127645,0,1725731554,13692.53385919,223.339629660004,53191.65671664
2024-09-07,17:52:36.000,251,11070327,127845,0,1725731555,13692.500177639995,223.33258053000463,53191.670690880004
2024-09-07,17:52:37.000,251,11070288,127685,0,1725731556,13692.44628715999,223.31848226999864,53191.68466512001
2024-09-07,17:52:38.000,251,11070350,127845,0,1725731557,13692.35197882,223.24799096999777,53191.64274240001
2024-09-07,17:52:39.000,251,11070348,127765,0,1725731558,13692.291352029999,223.1281557600014,53191.621781040005
2024-09-07,17:52:40.000,251,11070296,127605,0,1725731559,13692.230725239999,223.0435662000018,53191.57985832
2024-09-07,17:52:41.000,251,11070248,127725,0,1725731560,13692.210516309999,222.9166818599988,53191.63575528
2024-09-07,17:52:42.000,251,11070303,127965,0,1725731561,13692.116207969993,222.76160099999834,53191.61479392001
2024-09-07,17:52:43.000,251,11070274,128165,0,1725731562,13692.055581179993,222.60652013999788,53191.60081968
2024-09-07,17:52:44.000,251,11070306,127765,0,1725731563,13692.001690699988,222.50078319000022,53191.56588408001
2024-09-07,17:52:45.000,251,11070315,127845,0,1725731564,13691.974745459993,222.33160407000105,53191.572871200005
2024-09-07,17:52:46.000,251,11070260,127685,0,1725731565,13691.981481770003,222.1765232100006,53191.523961360006
2024-09-07,17:52:47.000,251,11070258,127885,0,1725731566,13691.941063910002,222.04963887000486,53191.51697424001
2024-09-07,17:52:48.000,251,11070303,127765,0,1725731567,13691.974745459993,221.98619670000335,53191.53094848
2024-09-07,17:52:49.000,251,11070265,128165,0,1725731568,13691.927591289998,221.9298036600012,53191.48203864
2024-09-07,17:52:50.000,251,11070272,127605,0,1725731569,13692.001690699988,221.92275453000184,53191.44011592
2024-09-07,17:52:51.000,251,11070276,127525,0,1725731570,13692.015163319993,221.8663614899997,53191.46107728
2024-09-07,17:52:52.000,251,11070249,127725,0,1725731571,13692.035372249993,221.9298036600012,53191.4331288
2024-09-07,17:52:53.000,251,11070304,127645,0,1725731572,13692.048844869998,221.95095104999928,53191.38421896
2024-09-07,17:52:54.000,251,11070291,128085,0,1725731573,13692.001690699988,222.08488452000165,53191.335309120004
2024-09-07,17:52:55.000,251,11070258,127725,0,1725731574,13692.008427009998,222.16947408000124,53191.31434776
2024-09-07,17:52:56.000,251,11070232,127525,0,1725731575,13692.001690699988,222.2258671200034,53191.32133488
2024-09-07,17:52:57.000,251,11070271,127845,0,1725731576,13691.994954389993,222.31750581000233,53191.300373519996
2024-09-07,17:52:58.000,251,11070251,127885,0,1725731577,13691.974745459993,222.39504624000256,53191.237489440005
2024-09-07,17:52:59.000,251,11070284,127965,0,1725731578,13691.981481770003,222.50078319000022,53191.24447656
2024-09-07,17:53:00.000,251,11070271,127845,0,1725731579,13692.001690699988,222.59947100999852,53191.30736064001
2024-09-07,17:53:01.000,251,11070320,127765,0,1725731580,13692.042108559988,222.67701143999875,53191.25845080001
2024-09-07,17:53:02.000,251,11070299,127845,0,1725731581,13692.042108559988,222.72635535000154,53191.300373519996
2024-09-07,17:53:03.000,251,11070275,127685,0,1725731582,13692.001690699988,222.7968466500024,53191.34229624
2024-09-07,17:53:04.000,251,11070271,127845,0,1725731583,13691.934327599993,222.85323969000456,53191.39120608
2024-09-07,17:53:05.000,251,11070318,127765,0,1725731584,13691.866964499997,222.86733795000328,53191.34229624
2024-09-07,17:53:06.000,251,11070312,127805,0,1725731585,13691.799601400002,222.8955344700007,53191.39120608
2024-09-07,17:53:07.000,251,11070358,127925,0,1725731586,13691.718765680002,222.96602577000158,53191.39819320001
2024-09-07,17:53:08.000,251,11070326,127725,0,1725731587,13691.597512100001,223.00832054999773,53191.405180320005
2024-09-07,17:53:09.000,251,11070294,127485,0,1725731588,13691.543621619996,223.0435662000018,53191.42614168001
2024-09-07,17:53:10.000,251,11070283,127645,0,1725731589,13691.462785899996,223.09995924000395,53191.46107728
2024-09-07,17:53:11.000,251,11070356,127725,0,1725731590,13691.422368039995,223.1070083700033,53191.46107728
2024-09-07,17:53:12.000,251,11070305,127485,0,1725731591,13691.37521387,223.1915979300029,53191.4680644
2024-09-07,17:53:13.000,251,11070268,127725,0,1725731592,13691.32805969999,223.21274532000098,53191.42614168001
2024-09-07,17:53:14.000,251,11070308,127765,0,1725731593,13691.341532319995,223.23389270999905,53191.503000000004
2024-09-07,17:53:15.000,251,11070319,127685,0,1725731594,13691.361741249995,223.24799096999777,53191.46107728
2024-09-07,17:53:16.000,251,11070304,127565,0,1725731595,13691.402159109995,223.27618749000248,53191.4680644
2024-09-07,17:53:17.000,251,11070300,127525,0,1725731596,13691.43584066,223.29733488000056,53191.454090160005
2024-09-07,17:53:18.000,251,11070324,127525,0,1725731597,13691.48973113999,223.36077705000207,53191.41216744
2024-09-07,17:53:19.000,251,11070354,127525,0,1725731598,13691.543621619996,223.39602269999887,53191.4680644
2024-09-07,17:53:20.000,251,11070311,127685,0,1725731599,13691.590775789991,223.44536661000166,53191.39819320001
2024-09-07,17:53:21.000,251,11070309,127565,0,1725731600,13691.651402579992,223.52290704000188,53191.41216744
2024-09-07,17:53:22.000,251,11070355,127765,0,1725731601,13691.718765680002,223.6215948600002,53191.405180320005
2024-09-07,17:53:23.000,251,11070362,127605,0,1725731602,13691.752447229992,223.74143007000384,53191.4680644
2024-09-07,17:53:24.000,251,11070361,127645,0,1725731603,13691.705293059997,223.8471670200015,53191.41216744
2024-09-07,17:53:25.000,251,11070357,127645,0,1725731604,13691.631193649991,223.98110049000388,53191.47505152001
2024-09-07,17:53:26.000,251,11070354,128045,0,1725731605,13691.570566859991,224.1291322199977,53191.44011592
2024-09-07,17:53:27.000,251,11070358,127885,0,1725731606,13691.509940069991,224.22077091000392,53191.41915456
2024-09-07,17:53:28.000,251,11070413,127405,0,1725731607,13691.43584066,224.29831134000415,53191.41915456
2024-09-07,17:53:29.000,251,11070386,127645,0,1725731608,13691.34826862999,224.33355699000094,53191.37024472
2024-09-07,17:53:30.000,251,11070397,127645,0,1725731609,13691.26743290999,224.35470437999902,53191.37024472
2024-09-07,17:53:31.000,251,11070404,127565,0,1725731610,13691.22701504999,224.3053604700035,53191.454090160005
2024-09-07,17:53:32.000,251,11070416,127685,0,1725731611,13691.220278739995,224.25601656000072,53191.46107728
2024-09-07,17:53:33.000,251,11070325,127725,0,1725731612,13691.179860879995,224.17142700000113,53191.41915456
2024-09-07,17:53:34.000,251,11070380,127805,0,1725731613,13691.200069809995,224.07273918000283,53191.4331288
2024-09-07,17:53:35.000,251,11070367,127845,0,1725731614,13691.23375136,224.04454265999811,53191.44011592
2024-09-07,17:53:36.000,251,11070375,127685,0,1725731615,13691.25396029,223.93880571000045,53191.37024472
2024-09-07,17:53:37.000,251,11070381,127685,0,1725731616,13691.29437815,223.91765832000237,53191.3632576
2024-09-07,17:53:38.000,251,11070374,127845,0,1725731617,13691.35500494,223.91060919000302,53191.32133488
2024-09-07,17:53:39.000,251,11070347,128005,0,1725731618,13691.38868648999,223.88946179999766,53191.300373519996
2024-09-07,17:53:40.000,251,11070387,127845,0,1725731619,13691.462785899996,223.91765832000237,53191.26543792
2024-09-07,17:53:41.000,251,11070395,127685,0,1725731620,13691.503203759996,223.97405136000452,53191.31434776
2024-09-07,17:53:42.000,251,11070313,127885,0,1725731621,13691.48973113999,224.01634614000068,53191.237489440005
2024-09-07,17:53:43.000,251,11070326,127685,0,1725731622,13691.48973113999,224.05159179000475,53191.20954096001
2024-09-07,17:53:44.000,251,11070366,127845,0,1725731623,13691.442576969996,224.0938865700009,53191.19556672
2024-09-07,17:53:45.000,251,11070338,127725,0,1725731624,13691.422368039995,224.10093570000026,53191.132682639996
2024-09-07,17:53:46.000,251,11070364,127685,0,1725731625,13691.509940069991,224.10798482999962,53191.10473416
2024-09-07,17:53:47.000,251,11070360,127645,0,1725731626,13691.503203759996,224.0938865700009,53191.09774704
2024-09-07,17:53:48.000,251,11070293,127805,0,1725731627,13691.543621619996,224.08683744000155,53191.0488372
2024-09-07,17:53:49.000,251,11070322,127805,0,1725731628,13691.617721030001,224.0938865700009,53191.09774704
2024-09-07,17:53:50.000,251,11070276,128245,0,1725731629,13691.712029369992,224.10798482999962,53191.06281144001
2024-09-07,17:53:51.000,251,11070392,127845,0,1725731630,13691.732238299992,224.10093570000026,53191.069798560005
2024-09-07,17:53:52.000,251,11070363,127645,0,1725731631,13691.799601400002,224.13618135000434,53191.00691448
2024-09-07,17:53:53.000,251,11070344,127765,0,1725731632,13691.833282949992,224.1291322199977,53191.0488372
2024-09-07,17:53:54.000,251,11070338,127845,0,1725731633,13691.819810330002,224.22077091000392,53191.04185008001
2024-09-07,17:53:55.000,251,11070355,127725,0,1725731634,13691.792865089992,224.2771639499988,53191.01390160001
2024-09-07,17:53:56.000,251,11070362,127685,0,1725731635,13691.792865089992,224.38290090000373,53191.01390160001
2024-09-07,17:53:57.000,251,11070372,127565,0,1725731636,13691.712029369992,224.4251956799999,53191.0488372
2024-09-07,17:53:58.000,251,11070329,127365,0,1725731637,13691.664875199996,224.50978523999947,53191.01390160001
2024-09-07,17:53:59.000,251,11070290,127685,0,1725731638,13691.610984719991,224.5379817600042,53191.04185008001
2024-09-07,17:54:00.000,251,11070285,127645,0,1725731639,13691.543621619996,224.5520800200029,53190.99294024001
2024-09-07,17:54:01.000,251,11070369,127725,0,1725731640,13691.47625852,224.54503089000355,53190.978966
2024-09-07,17:54:02.000,251,11070313,127525,0,1725731641,13691.44931327999,224.49568698000076,53191.02787584
2024-09-07,17:54:03.000,251,11070341,127805,0,1725731642,13691.442576969996,224.43224480999925,53190.98595312
2024-09-07,17:54:04.000,251,11070356,127805,0,1725731643,13691.509940069991,224.33355699000094,53190.978966
2024-09-07,17:54:05.000,251,11070355,127725,0,1725731644,13691.550357929991,224.31240960000287,53190.999927360004
2024-09-07,17:54:06.000,251,11070356,127565,0,1725731645,13691.691820439992,224.25601656000072,53191.020888720006
2024-09-07,17:54:07.000,251,11070327,127645,0,1725731646,13691.799601400002,224.1784761300005,53191.02787584
2024-09-07,17:54:08.000,251,11070384,127845,0,1725731647,13691.934327599993,224.15027961000305,53191.0837728
2024-09-07,17:54:09.000,251,11070366,127885,0,1725731648,13692.008427009998,224.0938865700009,53190.999927360004
2024-09-07,17:54:10.000,251,11070373,128165,0,1725731649,13692.021899629988,224.10093570000026,53191.00691448
2024-09-07,17:54:11.000,251,11070355,127485,0,1725731650,13692.069053799998,224.07273918000283,53190.97197888001
2024-09-07,17:54:12.000,251,11070364,127565,0,1725731651,13692.109471659998,224.07273918000283,53190.951017520005
2024-09-07,17:54:13.000,251,11070365,127725,0,1725731652,13692.109471659998,224.05159179000475,53190.92306904001
2024-09-07,17:54:14.000,251,11070365,127565,0,1725731653,13692.109471659998,224.0586409200041,53190.88813344
2024-09-07,17:54:15.000,251,11070338,127805,0,1725731654,13692.082526419988,224.07273918000283,53190.88813344
2024-09-07,17:54:16.000,251,11070347,127725,0,1725731655,13692.069053799998,224.04454265999811,53190.89512056001
2024-09-07,17:54:17.000,251,11070360,127565,0,1725731656,13691.994954389993,224.0586409200041,53190.8392236
2024-09-07,17:54:18.000,251,11070315,127685,0,1725731657,13691.907382359997,224.0797883100022,53190.797300879996
2024-09-07,17:54:19.000,251,11070364,127805,0,1725731658,13691.860228190002,224.05159179000475,53190.76236528
2024-09-07,17:54:20.000,251,11070327,127765,0,1725731659,13691.813074019992,224.0938865700009,53190.76236528
2024-09-07,17:54:21.000,251,11070286,128005,0,1725731660,13691.759183540002,224.13618135000434,53190.72742968001
2024-09-07,17:54:22.000,251,11070311,127685,0,1725731661,13691.745710919997,224.1925743899992,53190.69249408
2024-09-07,17:54:23.000,251,11070323,127485,0,1725731662,13691.671611509992,224.27011481999943,53190.664545600004
2024-09-07,17:54:24.000,251,11070277,127525,0,1725731663,13691.651402579992,224.35470437999902,53190.60864864001
2024-09-07,17:54:25.000,251,11070304,127645,0,1725731664,13691.584039479996,224.41109742000117,53190.566725920005
2024-09-07,17:54:26.000,251,11070305,127605,0,1725731665,13691.55709424,224.4886378500014,53190.54576456
2024-09-07,17:54:27.000,251,11070309,127725,0,1725731666,13691.584039479996,224.51683436999883,53190.57371304
2024-09-07,17:54:28.000,251,11070264,127485,0,1725731667,13691.624457339996,224.55912915000226,53190.53877744001
2024-09-07,17:54:29.000,251,11070321,127485,0,1725731668,13691.658138890001,224.55912915000226,53190.55973880001
2024-09-07,17:54:30.000,251,11070301,127525,0,1725731669,13691.651402579992,224.54503089000355,53190.566725920005
2024-09-07,17:54:31.000,251,11070255,127485,0,1725731670,13691.725501989997,224.5520800200029,53190.5248032
2024-09-07,17:54:32.000,251,11070301,127845,0,1725731671,13691.786128779997,224.53093263000483,53190.50384184
2024-09-07,17:54:33.000,251,11070280,127645,0,1725731672,13691.799601400002,224.5520800200029,53190.454932
2024-09-07,17:54:34.000,251,11070323,127805,0,1725731673,13691.860228190002,224.59437479999906,53190.44095776001
2024-09-07,17:54:35.000,251,11070301,127845,0,1725731674,13691.893909739993,224.60142392999842,53190.454932
2024-09-07,17:54:36.000,251,11070308,127725,0,1725731675,13692.008427009998,224.6507678400012,53190.40602216
2024-09-07,17:54:37.000,251,11070331,127485,0,1725731676,13692.129680589998,224.70716088000336,53190.37807368
2024-09-07,17:54:38.000,251,11070244,127765,0,1725731677,13692.244197859989,224.75650478999887,53190.37807368
2024-09-07,17:54:39.000,251,11070255,127645,0,1725731678,13692.419341919995,224.77765218000422,53190.41300928
2024-09-07,17:54:40.000,251,11070223,127725,0,1725731679,13692.57427705,224.78470131000358,53190.41999640001
2024-09-07,17:54:41.000,251,11070306,127925,0,1725731680,13692.789838969991,224.77060305000487,53190.399035040005
2024-09-07,17:54:42.000,251,11070309,127885,0,1725731681,13692.890883619992,224.74240653000015,53190.454932
2024-09-07,17:54:43.000,251,11070319,127725,0,1725731682,13693.012137199992,224.70716088000336,53190.461919119996
2024-09-07,17:54:44.000,251,11070253,127605,0,1725731683,13693.086236609997,224.62962045000313,53190.566725920005
2024-09-07,17:54:45.000,251,11070203,127685,0,1725731684,13693.113181849993,224.58027654000034,53190.5248032
2024-09-07,17:54:46.000,251,11070306,127605,0,1725731685,13693.126654469997,224.47453959000268,53190.63659712001
2024-09-07,17:54:47.000,251,11070288,127885,0,1725731686,13693.173808639993,224.4040482900018,53190.6994812
2024-09-07,17:54:48.000,251,11070359,127685,0,1725731687,13693.153599709993,224.2912622100048,53190.6994812
2024-09-07,17:54:49.000,251,11070261,127485,0,1725731688,13693.153599709993,224.23486917000264,53190.74839104
2024-09-07,17:54:50.000,251,11070285,127925,0,1725731689,13693.146863399998,224.19962351999857,53190.80428800001
2024-09-07,17:54:51.000,251,11070273,127725,0,1725731690,13693.126654469997,224.18552525999985,53190.783326640005
2024-09-07,17:54:52.000,251,11070315,128245,0,1725731691,13693.160336020002,224.20667264999793,53190.86018496
2024-09-07,17:54:53.000,251,11070315,127925,0,1725731692,13693.234435429993,224.13618135000434,53190.86018496
2024-09-07,17:54:54.000,251,11070296,128165,0,1725731693,13693.328743769998,224.10093570000026,53190.951017520005
2024-09-07,17:54:55.000,251,11070284,127725,0,1725731694,13693.335480079993,224.05159179000475,53190.93005616
2024-09-07,17:54:56.000,251,11070340,127645,0,1725731695,13693.46346996999,224.07273918000283,53190.95800464
2024-09-07,17:54:57.000,251,11070317,127645,0,1725731696,13693.436524729994,224.07273918000283,53190.99294024001
2024-09-07,17:54:58.000,251,11070286,127725,0,1725731697,13693.490415209999,224.11503395999898,53190.95800464
2024-09-07,17:54:59.000,251,11070338,127725,0,1725731698,13693.530833069999,224.1432304800037,53191.00691448
2024-09-07,17:55:00.000,251,11070353,127805,0,1725731699,13693.530833069999,224.19962351999857,53191.00691448
2024-09-07,17:55:01.000,251,11070305,127565,0,1725731700,13693.577987239994,224.3406061200003,53191.03486296
2024-09-07,17:55:02.000,251,11070321,127845,0,1725731701,13693.598196169994,224.47453959000268,53190.999927360004
2024-09-07,17:55:03.000,251,11070337,127845,0,1725731702,13693.62514140999,224.62257132000377,53191.03486296
2024-09-07,17:55:04.000,251,11070308,127485,0,1725731703,13693.68576819999,224.79175044000294,53191.05582432
2024-09-07,17:55:05.000,251,11070306,127765,0,1725731704,13693.699240819995,224.93978217000404,53191.02787584
2024-09-07,17:55:06.000,251,11070300,127725,0,1725731705,13693.74639498999,225.1089612900032,53191.020888720006
2024-09-07,17:55:07.000,251,11070294,127925,0,1725731706,13693.780076539995,225.22174737000023,53191.04185008001
2024-09-07,17:55:08.000,251,11070278,127765,0,1725731707,13693.81375809,225.27814041000238,53191.07678568
2024-09-07,17:55:09.000,251,11070361,127645,0,1725731708,13693.81375809,225.2428947599983,53191.11172128001
2024-09-07,17:55:10.000,251,11070327,127725,0,1725731709,13693.840703329995,225.2076491100015,53191.16063112001
2024-09-07,17:55:11.000,251,11070316,127565,0,1725731710,13693.84743963999,225.12305955000193,53191.188579600006
2024-09-07,17:55:12.000,251,11070362,127805,0,1725731711,13693.840703329995,225.01732260000426,53191.2235152
2024-09-07,17:55:13.000,251,11070302,127325,0,1725731712,13693.84743963999,224.84814347999782,53191.24447656
2024-09-07,17:55:14.000,251,11070371,127565,0,1725731713,13693.82723070999,224.69306262000464,53191.300373519996
2024-09-07,17:55:15.000,251,11070321,127645,0,1725731714,13693.79354916,224.5379817600042,53191.34928336001
2024-09-07,17:55:16.000,251,11070302,127445,0,1725731715,13693.780076539995,224.43224480999925,53191.34928336001
2024-09-07,17:55:17.000,251,11070318,127965,0,1725731716,13693.759867609995,224.38290090000373,53191.3632576
2024-09-07,17:55:18.000,251,11070332,127525,0,1725731717,13693.780076539995,224.38290090000373,53191.37024472
2024-09-07,17:55:19.000,251,11070315,128245,0,1725731718,13693.81375809,224.41109742000117,53191.38421896
2024-09-07,17:55:20.000,251,11070355,128085,0,1725731719,13693.860912259996,224.49568698000076,53191.39819320001
2024-09-07,17:55:21.000,251,11070354,128165,0,1725731720,13693.90806642999,224.49568698000076,53191.405180320005
2024-09-07,17:55:22.000,251,11070316,127965,0,1725731721,13693.97542953,224.54503089000355,53191.37723184001
2024-09-07,17:55:23.000,251,11070388,127885,0,1725731722,13694.083210489996,224.64371871000185,53191.405180320005
2024-09-07,17:55:24.000,251,11070315,128445,0,1725731723,13694.150573589992,224.72830827000143,53191.405180320005
2024-09-07,17:55:25.000,251,11070363,128165,0,1725731724,13694.244881929997,224.76355391999823,53191.46107728
2024-09-07,17:55:26.000,251,11070318,127965,0,1725731725,13694.258354550002,224.80584870000166,53191.51697424001
2024-09-07,17:55:27.000,251,11070330,128165,0,1725731726,13694.258354550002,224.8340452199991,53191.48902576
2024-09-07,17:55:28.000,251,11070334,128365,0,1725731727,13694.251618239992,224.84814347999782,53191.54492272001
2024-09-07,17:55:29.000,251,11070403,128205,0,1725731728,13694.211200379992,224.84814347999782,53191.551909840004
2024-09-07,17:55:30.000,251,11070356,128045,0,1725731729,13694.190991449992,224.86929087000317,53191.5379356
2024-09-07,17:55:31.000,251,11070401,127805,0,1725731730,13694.157309900002,224.8833891300019,53191.64274240001
2024-09-07,17:55:32.000,251,11070354,128165,0,1725731731,13694.076474180001,224.90453651999997,53191.64972952
2024-09-07,17:55:33.000,251,11070322,128165,0,1725731732,13693.995638460001,224.93273304000468,53191.66370376001
2024-09-07,17:55:34.000,251,11070375,128125,0,1725731733,13693.83396702,225.00322433999827,53191.65671664
2024-09-07,17:55:35.000,251,11070400,128045,0,1725731734,13693.759867609995,225.0102734700049,53191.66370376001
2024-09-07,17:55:36.000,251,11070429,128045,0,1725731735,13693.71271344,225.03846999000234,53191.64972952
2024-09-07,17:55:37.000,251,11070415,128165,0,1725731736,13693.64535033999,225.0455191200017,53191.7475492
2024-09-07,17:55:38.000,251,11070425,128125,0,1725731737,13693.59145986,225.0807647699985,53191.78248480001
2024-09-07,17:55:39.000,251,11070422,127965,0,1725731738,13693.530833069999,225.12305955000193,53191.789471920005
2024-09-07,17:55:40.000,251,11070437,128005,0,1725731739,13693.517360449994,225.14420694,53191.80344616
2024-09-07,17:55:41.000,251,11070401,128085,0,1725731740,13693.54430568999,225.11601042000257,53191.87331736
2024-09-07,17:55:42.000,251,11070448,128085,0,1725731741,13693.61166879,225.16535432999808,53191.86633024
2024-09-07,17:55:43.000,251,11070483,128005,0,1725731742,13693.719449749995,225.13715781000064,53191.908252960005
2024-09-07,17:55:44.000,251,11070454,128125,0,1725731743,13693.77334023,225.12305955000193,53191.97812416001
2024-09-07,17:55:45.000,251,11070478,128205,0,1725731744,13693.88785749999,225.06666650999978,53192.09690520001
2024-09-07,17:55:46.000,251,11070415,128245,0,1725731745,13693.988902149991,225.02437173000362,53192.13882792
2024-09-07,17:55:47.000,251,11070401,128205,0,1725731746,13694.056265250001,224.91158564999932,53192.15978928
2024-09-07,17:55:48.000,251,11070454,128045,0,1725731747,13694.137100970001,224.8833891300019,53192.26459608001
2024-09-07,17:55:49.000,251,11070498,128325,0,1725731748,13694.217936690002,224.84814347999782,53192.28555744001
2024-09-07,17:55:50.000,251,11070507,127965,0,1725731749,13694.265090859997,224.7353574000008,53192.35542864001
2024-09-07,17:55:51.000,251,11070488,128205,0,1725731750,13694.352662889993,224.72125914000208,53192.390364240004
2024-09-07,17:55:52.000,251,11070520,128165,0,1725731751,13694.345926579997,224.70716088000336,53192.46722256
2024-09-07,17:55:53.000,251,11070464,127765,0,1725731752,13694.332453959993,224.77765218000422,53192.4462612
2024-09-07,17:55:54.000,251,11070533,128125,0,1725731753,13694.318981340002,224.78470131000358,53192.46722256
2024-09-07,17:55:55.000,251,11070521,128165,0,1725731754,13694.292036099992,224.91158564999932,53192.4462612
2024-09-07,17:55:56.000,251,11070512,128245,0,1725731755,13694.258354550002,225.06666650999978,53192.47420968
2024-09-07,17:55:57.000,251,11070490,128325,0,1725731756,13694.244881929997,225.2428947599983,53192.4462612
2024-09-07,17:55:58.000,251,11070475,128205,0,1725731757,13694.170782519992,225.475516049999,53192.43228696001
2024-09-07,17:55:59.000,251,11070499,128285,0,1725731758,13694.150573589992,225.63059690999944,53192.40433848001
2024-09-07,17:56:00.000,251,11070544,128165,0,1725731759,13694.103419419996,225.7997760299986,53192.38337712001
2024-09-07,17:56:01.000,251,11070518,128125,0,1725731760,13694.069737869992,225.9125621100029,53192.362415760006
2024-09-07,17:56:02.000,251,11070549,128045,0,1725731761,13694.049528939991,226.00420080000185,53192.38337712001
2024-09-07,17:56:03.000,251,11070495,128485,0,1725731762,13694.042792629996,225.98305341000378,53192.42529984
2024-09-07,17:56:04.000,251,11070525,128165,0,1725731763,13694.089946799992,225.95485688999906,53192.39735136
2024-09-07,17:56:05.000,251,11070547,128045,0,1725731764,13694.049528939991,225.83502168000268,53192.43228696001
2024-09-07,17:56:06.000,251,11070492,128165,0,1725731765,13694.069737869992,225.72928472999774,53192.41831272
2024-09-07,17:56:07.000,251,11070550,128205,0,1725731766,13694.123628349997,225.57420387000457,53192.45324832001
2024-09-07,17:56:08.000,251,11070552,128405,0,1725731767,13694.177518830002,225.40502474999812,53192.52311952001
2024-09-07,17:56:09.000,251,11070588,128565,0,1725731768,13694.244881929997,225.24994388999767,53192.50215816001
2024-09-07,17:56:10.000,251,11070474,128085,0,1725731769,13694.278563480002,225.13010868000129,53192.55106800001
2024-09-07,17:56:11.000,251,11070467,128205,0,1725731770,13694.352662889993,225.03846999000234,53192.55106800001
2024-09-07,17:56:12.000,251,11070482,128125,0,1725731771,13694.426762299998,225.00322433999827,53192.5161324
2024-09-07,17:56:13.000,251,11070557,128005,0,1725731772,13694.480652779988,224.9609295600021,53192.49517104
2024-09-07,17:56:14.000,251,11070499,128125,0,1725731773,13694.527806949998,225.0102734700049,53192.52311952001
2024-09-07,17:56:15.000,251,11070495,128325,0,1725731774,13694.622115289989,225.03846999000234,53192.509145280004
2024-09-07,17:56:16.000,251,11070559,128205,0,1725731775,13694.716423629994,225.1089612900032,53192.54408088
2024-09-07,17:56:17.000,251,11070577,127965,0,1725731776,13694.756841489994,225.13715781000064,53192.5161324
2024-09-07,17:56:18.000,251,11070529,128205,0,1725731777,13694.84441351999,225.17945259000408,53192.579016480006
2024-09-07,17:56:19.000,251,11070539,127805,0,1725731778,13694.90504030999,225.1935508500028,53192.5860036
2024-09-07,17:56:20.000,251,11070522,127765,0,1725731779,13694.91177662,225.20059998000215,53192.55106800001
2024-09-07,17:56:21.000,251,11070510,127805,0,1725731780,13694.918512929995,225.12305955000193,53192.53709376
2024-09-07,17:56:22.000,251,11070521,127605,0,1725731781,13694.918512929995,225.1089612900032,53192.53709376
2024-09-07,17:56:23.000,251,11070604,127885,0,1725731782,13694.898303999995,225.05256825000106,53192.54408088
2024-09-07,17:56:24.000,251,11070516,127645,0,1725731783,13694.88483137999,225.01732260000426,53192.55106800001
2024-09-07,17:56:25.000,251,11070557,127165,0,1725731784,13694.837677209995,224.98912607999955,53192.54408088
2024-09-07,17:56:26.000,251,11070526,127645,0,1725731785,13694.80399565999,225.0102734700049,53192.5860036
2024-09-07,17:56:27.000,251,11070532,127805,0,1725731786,13694.750105179999,225.06666650999978,53192.53709376
2024-09-07,17:56:28.000,251,11070569,127805,0,1725731787,13694.716423629994,225.10191216000385,53192.56504224
2024-09-07,17:56:29.000,251,11070573,127525,0,1725731788,13694.662533149989,225.14420694,53192.55106800001
2024-09-07,17:56:30.000,251,11070495,127445,0,1725731789,13694.588433739998,225.1935508500028,53192.56504224
2024-09-07,17:56:31.000,251,11070549,127605,0,1725731790,13694.514334329993,225.31338605999917,53192.52311952001
2024-09-07,17:56:32.000,251,11070576,127845,0,1725731791,13694.473916469993,225.3909264899994,53192.52311952001
2024-09-07,17:56:33.000,251,11070582,127765,0,1725731792,13694.446971229998,225.4543686600009,53192.49517104
2024-09-07,17:56:34.000,251,11070524,127805,0,1725731793,13694.379608130002,225.53190909000114,53192.45324832001
2024-09-07,17:56:35.000,251,11070543,127805,0,1725731794,13694.379608130002,225.60944952000136,53192.48818392
2024-09-07,17:56:36.000,251,11070591,127845,0,1725731795,13694.372871819993,225.6869899500016,53192.49517104
2024-09-07,17:56:37.000,251,11070597,127805,0,1725731796,13694.393080749993,225.71518646999903,53192.48119680001
2024-09-07,17:56:38.000,251,11070603,128165,0,1725731797,13694.467180159998,225.72223559999838,53192.43228696001
2024-09-07,17:56:39.000,251,11070604,127805,0,1725731798,13694.453707539993,225.7856777699999,53192.47420968
2024-09-07,17:56:40.000,251,11070507,127845,0,1725731799,13694.494125399993,225.7997760299986,53192.45324832001
2024-09-07,17:56:41.000,251,11070530,127765,0,1725731800,13694.554752189993,225.86321820000012,53192.46722256
2024-09-07,17:56:42.000,251,11070546,127845,0,1725731801,13694.554752189993,225.85616907000076,53192.4462612
2024-09-07,17:56:43.000,251,11070627,127805,0,1725731802,13694.608642669999,225.8491199400014,53192.43927408
2024-09-07,17:56:44.000,251,11070582,127765,0,1725731803,13694.588433739998,225.87026732999948,53192.43927408
2024-09-07,17:56:45.000,251,11070579,127685,0,1725731804,13694.588433739998,225.80682515999797,53192.46722256
2024-09-07,17:56:46.000,251,11070565,127805,0,1725731805,13694.601906359989,225.7997760299986,53192.49517104
2024-09-07,17:56:47.000,251,11070586,127765,0,1725731806,13694.548015879998,225.71518646999903,53192.46722256
2024-09-07,17:56:48.000,251,11070597,127485,0,1725731807,13694.500861709988,225.6869899500016,53192.49517104
2024-09-07,17:56:49.000,251,11070625,128205,0,1725731808,13694.372871819993,225.6376460399988,53192.45324832001
2024-09-07,17:56:50.000,251,11070465,127925,0,1725731809,13694.332453959993,225.59535126000264,53192.4462612
2024-09-07,17:56:51.000,251,11070574,127845,0,1725731810,13694.278563480002,225.58830213000329,53192.43228696001
2024-09-07,17:56:52.000,251,11070541,127485,0,1725731811,13694.251618239992,225.53190909000114,53192.45324832001
2024-09-07,17:56:53.000,251,11070628,127925,0,1725731812,13694.292036099992,225.56715473999793,53192.48818392
2024-09-07,17:56:54.000,251,11070593,127645,0,1725731813,13694.345926579997,225.58125300000393,53192.46722256
2024-09-07,17:56:55.000,251,11070559,127925,0,1725731814,13694.500861709988,225.6658425600035,53192.411325600006
2024-09-07,17:56:56.000,251,11070579,127605,0,1725731815,13694.628851599999,225.7504321200031,53192.411325600006
2024-09-07,17:56:57.000,251,11070589,127765,0,1725731816,13694.736632559994,225.85616907000076,53192.43228696001
2024-09-07,17:56:58.000,251,11070615,127965,0,1725731817,13694.84441351999,226.00420080000185,53192.46722256
2024-09-07,17:56:59.000,251,11070608,127725,0,1725731818,13694.93198555,226.1451834000036,53192.39735136
2024-09-07,17:57:00.000,251,11070551,127805,0,1725731819,13694.93198555,226.2791168699987,53192.39735136
2024-09-07,17:57:01.000,251,11070596,128005,0,1725731820,13694.91177662,226.42714859999978,53192.390364240004
2024-09-07,17:57:02.000,251,11070565,127805,0,1725731821,13694.756841489994,226.5892785899996,53192.38337712001
2024-09-07,17:57:03.000,251,11070628,127805,0,1725731822,13694.628851599999,226.7020646700039,53192.43228696001
2024-09-07,17:57:04.000,251,11070562,128165,0,1725731823,13694.480652779988,226.8500963999977,53192.41831272
2024-09-07,17:57:05.000,251,11070613,127925,0,1725731824,13694.285299789997,226.9487842200033,53192.43927408
2024-09-07,17:57:06.000,251,11070545,127725,0,1725731825,13694.170782519992,227.02632465000352,53192.43927408
2024-09-07,17:57:07.000,251,11070533,127485,0,1725731826,13694.089946799992,227.10386508000374,53192.390364240004
2024-09-07,17:57:08.000,251,11070561,127685,0,1725731827,13693.982165839996,227.13911073000054,53192.32748016
2024-09-07,17:57:09.000,251,11070626,127805,0,1725731828,13693.961956909996,227.0615703000003,53192.3065188
2024-09-07,17:57:10.000,251,11070594,127725,0,1725731829,13693.88785749999,227.00517725999816,53192.31350592001
2024-09-07,17:57:11.000,251,11070582,127725,0,1725731830,13693.88785749999,226.91353856999922,53192.2715832
2024-09-07,17:57:12.000,251,11070580,128045,0,1725731831,13693.88785749999,226.77255597000476,53192.2715832
2024-09-07,17:57:13.000,251,11070637,128005,0,1725731832,13693.948484289991,226.61042597999767,53192.25062184
2024-09-07,17:57:14.000,251,11070579,127845,0,1725731833,13693.89459381,226.4694433800032,53192.201712
2024-09-07,17:57:15.000,251,11070571,128045,0,1725731834,13693.93501167,226.36370642999827,53192.21568624001
2024-09-07,17:57:16.000,251,11070626,127845,0,1725731835,13693.91480274,226.2791168699987,53192.18773776001
2024-09-07,17:57:17.000,251,11070533,127845,0,1725731836,13693.961956909996,226.20157643999846,53192.1318408
2024-09-07,17:57:18.000,251,11070607,127885,0,1725731837,13693.90806642999,226.18042905000038,53192.15280216
2024-09-07,17:57:19.000,251,11070597,127765,0,1725731838,13693.881121189996,226.1945273099991,53192.08293096
2024-09-07,17:57:20.000,251,11070586,127805,0,1725731839,13693.82723070999,226.25092035000125,53192.06895672001
2024-09-07,17:57:21.000,251,11070601,127645,0,1725731840,13693.840703329995,226.30026426000404,53192.054982480004
2024-09-07,17:57:22.000,251,11070557,127765,0,1725731841,13693.820494399995,226.42009947000042,53192.027034000006
2024-09-07,17:57:23.000,251,11070525,127725,0,1725731842,13693.820494399995,226.4553451200045,53192.0619696
2024-09-07,17:57:24.000,251,11070608,127845,0,1725731843,13693.79354916,226.5258364199981,53192.03402112
2024-09-07,17:57:25.000,251,11070558,127805,0,1725731844,13693.76660391999,226.6033768499983,53192.03402112
2024-09-07,17:57:26.000,251,11070586,127685,0,1725731845,13693.72618605999,226.56108207000216,53191.97812416001
2024-09-07,17:57:27.000,251,11070595,127405,0,1725731846,13693.759867609995,226.56108207000216,53191.97812416001
2024-09-07,17:57:28.000,251,11070575,127805,0,1725731847,13693.7531313,226.53288555000472,53191.9222272
2024-09-07,17:57:29.000,251,11070548,127805,0,1725731848,13693.699240819995,226.42714859999978,53191.94318856
2024-09-07,17:57:30.000,251,11070535,127885,0,1725731849,13693.71271344,226.33550991000084,53191.9920984
2024-09-07,17:57:31.000,251,11070528,127765,0,1725731850,13693.64535033999,226.21567470000446,53191.93620144
2024-09-07,17:57:32.000,251,11070544,127565,0,1725731851,13693.67229558,226.13108514000487,53191.92921432001
2024-09-07,17:57:33.000,251,11070566,127645,0,1725731852,13693.65208665,226.03944644999865,53191.9222272
2024-09-07,17:57:34.000,251,11070541,127765,0,1725731853,13693.679031889995,225.99010254000314,53191.93620144
2024-09-07,17:57:35.000,251,11070585,127685,0,1725731854,13693.69250451,225.8984638500042,53191.89427872
2024-09-07,17:57:36.000,251,11070542,127845,0,1725731855,13693.719449749995,225.87731645999884,53191.90126584001
2024-09-07,17:57:37.000,251,11070547,127725,0,1725731856,13693.780076539995,225.85616907000076,53191.83139464001
2024-09-07,17:57:38.000,251,11070589,127725,0,1725731857,13693.81375809,225.84207081000204,53191.86633024
2024-09-07,17:57:39.000,251,11070616,127965,0,1725731858,13693.85417595,225.84207081000204,53191.789471920005
2024-09-07,17:57:40.000,251,11070544,127765,0,1725731859,13693.85417595,225.80682515999797,53191.73357496001
2024-09-07,17:57:41.000,251,11070581,127725,0,1725731860,13693.86764856999,225.75748125000246,53191.71261360001
2024-09-07,17:57:42.000,251,11070571,127885,0,1725731861,13693.89459381,225.7504321200031,53191.71261360001
2024-09-07,17:57:43.000,251,11070556,127845,0,1725731862,13693.921539049996,225.7010882100003,53191.64274240001
2024-09-07,17:57:44.000,251,11070521,127565,0,1725731863,13693.961956909996,225.6517443000048,53191.60081968
2024-09-07,17:57:45.000,251,11070516,127645,0,1725731864,13693.93501167,225.58830213000329,53191.57985832
2024-09-07,17:57:46.000,251,11070493,127805,0,1725731865,13693.982165839996,225.5389582200005,53191.55889696
2024-09-07,17:57:47.000,251,11070509,127845,0,1725731866,13694.063001559996,225.52485996000178,53191.551909840004
2024-09-07,17:57:48.000,251,11070503,127885,0,1725731867,13694.110155729992,225.53190909000114,53191.572871200005
2024-09-07,17:57:49.000,251,11070477,127765,0,1725731868,13694.157309900002,225.5037125700037,53191.54492272001
2024-09-07,17:57:50.000,251,11070497,128005,0,1725731869,13694.197727760002,225.475516049999,53191.60081968
2024-09-07,17:57:51.000,251,11070521,127605,0,1725731870,13694.197727760002,225.43322127000283,53191.551909840004
2024-09-07,17:57:52.000,251,11070518,127805,0,1725731871,13694.244881929997,225.38387736000004,53191.55889696
2024-09-07,17:57:53.000,251,11070504,127565,0,1725731872,13694.278563480002,225.2569930200043,53191.59383256001
2024-09-07,17:57:54.000,251,11070543,127685,0,1725731873,13694.292036099992,225.14420694,53191.61479392001
2024-09-07,17:57:55.000,251,11070540,127565,0,1725731874,13694.271827169992,224.93273304000468,53191.54492272001
2024-09-07,17:57:56.000,251,11070521,128725,0,1725731875,13694.285299789997,224.7494556599995,53191.59383256001
2024-09-07,17:57:57.000,251,11070514,127805,0,1725731876,13694.379608130002,224.55912915000226,53191.572871200005
2024-09-07,17:57:58.000,251,11070498,127725,0,1725731877,13694.393080749993,224.35470437999902,53191.61479392001
2024-09-07,17:57:59.000,251,11070519,127925,0,1725731878,13694.399817060003,224.13618135000434,53191.5379356
2024-09-07,17:58:00.000,251,11070456,127925,0,1725731879,13694.406553369998,223.95995309999853,53191.53094848
2024-09-07,17:58:01.000,251,11070475,127805,0,1725731880,13694.460443849988,223.76257746000192,53191.56588408001
2024-09-07,17:58:02.000,251,11070515,127325,0,1725731881,13694.460443849988,223.6215948600002,53191.61479392001
2024-09-07,17:58:03.000,251,11070508,127685,0,1725731882,13694.379608130002,223.48061225999845,53191.54492272001
2024-09-07,17:58:04.000,251,11070452,127765,0,1725731883,13694.345926579997,223.38192444000015,53191.58684544
2024-09-07,17:58:05.000,251,11070491,127845,0,1725731884,13694.298772410002,223.339629660004,53191.59383256001
2024-09-07,17:58:06.000,251,11070490,127885,0,1725731885,13694.197727760002,223.28323662000184,53191.57985832
2024-09-07,17:58:07.000,251,11070445,127765,0,1725731886,13694.069737869992,223.29733488000056,53191.58684544
2024-09-07,17:58:08.000,251,11070478,127725,0,1725731887,13693.921539049996,223.31848226999864,53191.572871200005
2024-09-07,17:58:09.000,251,11070437,127605,0,1725731888,13693.70597712999,223.38192444000015,53191.572871200005
2024-09-07,17:58:10.000,251,11070475,127765,0,1725731889,13693.57125093,223.4735631299991,53191.55889696
2024-09-07,17:58:11.000,251,11070493,127645,0,1725731890,13693.389370559998,223.59339834000275,53191.54492272001
2024-09-07,17:58:12.000,251,11070499,127485,0,1725731891,13693.254644359993,223.6850370300017,53191.49601288001
2024-09-07,17:58:13.000,251,11070540,127765,0,1725731892,13693.126654469997,223.8471670200015,53191.49601288001
2024-09-07,17:58:14.000,251,11070464,127485,0,1725731893,13693.018873510002,223.98110049000388,53191.46107728
2024-09-07,17:58:15.000,251,11070458,127805,0,1725731894,13692.978455650002,224.1573287400024,53191.454090160005
2024-09-07,17:58:16.000,251,11070477,127605,0,1725731895,13692.985191959997,224.27011481999943,53191.4331288
2024-09-07,17:58:17.000,251,11070436,127845,0,1725731896,13693.005400889997,224.37585177000437,53191.42614168001
2024-09-07,17:58:18.000,251,11070466,127405,0,1725731897,13693.079500300002,224.50978523999947,53191.42614168001
2024-09-07,17:58:19.000,251,11070481,127525,0,1725731898,13693.173808639993,224.6155221900044,53191.48203864
2024-09-07,17:58:20.000,251,11070463,127685,0,1725731899,13693.227699119998,224.70716088000336,53191.41216744
2024-09-07,17:58:21.000,251,11070462,127565,0,1725731900,13693.214226499993,224.77765218000422,53191.4680644
2024-09-07,17:58:22.000,251,11070518,128005,0,1725731901,13693.241171739988,224.77765218000422,53191.46107728
2024-09-07,17:58:23.000,251,11070450,127525,0,1725731902,13693.315271149993,224.77060305000487,53191.46107728
2024-09-07,17:58:24.000,251,11070413,127485,0,1725731903,13693.308534839998,224.70716088000336,53191.4680644
2024-09-07,17:58:25.000,251,11070421,127525,0,1725731904,13693.342216389989,224.57322741000098,53191.42614168001
2024-09-07,17:58:26.000,251,11070415,127845,0,1725731905,13693.288325909998,224.4392939399986,53191.44011592
2024-09-07,17:58:27.000,251,11070491,127485,0,1725731906,13693.288325909998,224.25601656000072,53191.47505152001
2024-09-07,17:58:28.000,251,11070424,127365,0,1725731907,13693.315271149993,224.06569005000347,53191.523961360006
2024-09-07,17:58:29.000,251,11070489,127685,0,1725731908,13693.261380669988,223.84011789000215,53191.50998712
2024-09-07,17:58:30.000,251,11070424,127805,0,1725731909,13693.247908049998,223.61454573000083,53191.4680644
2024-09-07,17:58:31.000,251,11070436,127725,0,1725731910,13693.295062219993,223.40307182999823,53191.5379356
2024-09-07,17:58:32.000,251,11070430,127445,0,1725731911,13693.295062219993,223.17749967000418,53191.5379356
2024-09-07,17:58:33.000,251,11070464,127565,0,1725731912,13693.342216389989,222.9801240300003,53191.53094848
2024-09-07,17:58:34.000,251,11070372,127485,0,1725731913,13693.355689009994,222.81094491000113,53191.523961360006
2024-09-07,17:58:35.000,251,11070481,127845,0,1725731914,13693.456733659994,222.74045361000026,53191.60081968
2024-09-07,17:58:36.000,251,11070425,127685,0,1725731915,13693.46346996999,222.66291318000003,53191.51697424001
2024-09-07,17:58:37.000,251,11070352,127845,0,1725731916,13693.50388782999,222.5712744900011,53191.54492272001
2024-09-07,17:58:38.000,251,11070481,127605,0,1725731917,13693.58472354999,222.54307797000365,53191.57985832
2024-09-07,17:58:39.000,251,11070436,127445,0,1725731918,13693.61166879,222.550127100003,53191.59383256001
2024-09-07,17:58:40.000,251,11070420,127565,0,1725731919,13693.66555926999,222.51488144999894,53191.62876816
2024-09-07,17:58:41.000,251,11070408,127885,0,1725731920,13693.679031889995,222.54307797000365,53191.61479392001
2024-09-07,17:58:42.000,251,11070449,127885,0,1725731921,13693.759867609995,222.51488144999894,53191.59383256001
2024-09-07,17:58:43.000,251,11070442,128525,0,1725731922,13693.85417595,222.45848841000407,53191.56588408001
2024-09-07,17:58:44.000,251,11070430,127485,0,1725731923,13693.948484289991,222.44439014999807,53191.5379356
2024-09-07,17:58:45.000,251,11070445,127885,0,1725731924,13694.096683110001,222.41619363000063,53191.53094848
2024-09-07,17:58:46.000,251,11070407,128485,0,1725731925,13694.190991449992,222.4373410199987,53191.51697424001
2024-09-07,17:58:47.000,251,11070407,128325,0,1725731926,13694.285299789997,222.3879971100032,53191.55889696
2024-09-07,17:58:48.000,251,11070375,128165,0,1725731927,13694.352662889993,222.40914450000128,53191.59383256001
2024-09-07,17:58:49.000,251,11070428,128165,0,1725731928,13694.446971229998,222.41619363000063,53191.55889696
2024-09-07,17:58:50.000,251,11070375,128485,0,1725731929,13694.507598019998,222.45848841000407,53191.551909840004
2024-09-07,17:58:51.000,251,11070402,128325,0,1725731930,13694.581697429989,222.52897970999766,53191.58684544
2024-09-07,17:58:52.000,251,11070410,128125,0,1725731931,13694.561488499989,222.550127100003,53191.64274240001
2024-09-07,17:58:53.000,251,11070413,128005,0,1725731932,13694.588433739998,222.65586405000067,53191.621781040005
2024-09-07,17:58:54.000,251,11070355,128405,0,1725731933,13694.527806949998,222.74045361000026,53191.6078068
2024-09-07,17:58:55.000,251,11070429,128245,0,1725731934,13694.514334329993,222.8320922999992,53191.57985832
2024-09-07,17:58:56.000,251,11070432,127645,0,1725731935,13694.500861709988,222.92373098999815,53191.58684544
2024-09-07,17:58:57.000,251,11070411,127805,0,1725731936,13694.467180159998,223.01536968000437,53191.60081968
2024-09-07,17:58:58.000,251,11070385,128245,0,1725731937,13694.426762299998,223.06471358999988,53191.63575528
2024-09-07,17:58:59.000,251,11070383,128125,0,1725731938,13694.372871819993,223.13520489000075,53191.62876816
2024-09-07,17:59:00.000,251,11070344,128005,0,1725731939,13694.332453959993,223.1281557600014,53191.621781040005
2024-09-07,17:59:01.000,251,11070391,128405,0,1725731940,13694.265090859997,223.13520489000075,53191.58684544
2024-09-07,17:59:02.000,251,11070375,128045,0,1725731941,13694.251618239992,223.11405750000267,53191.61479392001
2024-09-07,17:59:03.000,251,11070379,128045,0,1725731942,13694.244881929997,223.05766446000052,53191.6078068
2024-09-07,17:59:04.000,251,11070341,128085,0,1725731943,13694.224672999997,223.00127141999837,53191.57985832
2024-09-07,17:59:05.000,251,11070363,128205,0,1725731944,13694.217936690002,222.93078012000478,53191.6078068
2024-09-07,17:59:06.000,251,11070384,128165,0,1725731945,13694.258354550002,222.90963272999943,53191.56588408001
2024-09-07,17:59:07.000,251,11070374,128485,0,1725731946,13694.238145620002,222.86028882000392,53191.551909840004
2024-09-07,17:59:08.000,251,11070355,127805,0,1725731947,13694.265090859997,222.81799404000049,53191.503000000004
2024-09-07,17:59:09.000,251,11070380,128005,0,1725731948,13694.231409309992,222.7968466500024,53191.48902576
2024-09-07,17:59:10.000,251,11070345,128285,0,1725731949,13694.258354550002,222.8320922999992,53191.54492272001
2024-09-07,17:59:11.000,251,11070320,128325,0,1725731950,13694.278563480002,222.7968466500024,53191.48203864
2024-09-07,17:59:12.000,251,11070367,128285,0,1725731951,13694.271827169992,222.78979752000305,53191.47505152001
2024-09-07,17:59:13.000,251,11070352,128045,0,1725731952,13694.285299789997,222.72635535000154,53191.49601288001
2024-09-07,17:59:14.000,251,11070336,128325,0,1725731953,13694.305508719997,222.70520796000346,53191.49601288001
2024-09-07,17:59:15.000,251,11070280,128245,0,1725731954,13694.312245029992,222.62766753000324,53191.454090160005
2024-09-07,17:59:16.000,251,11070273,128285,0,1725731955,13694.332453959993,222.59242187999916,53191.4680644
2024-09-07,17:59:17.000,251,11070319,128125,0,1725731956,13694.339190270002,222.4866849300015,53191.48203864
2024-09-07,17:59:18.000,251,11070356,128285,0,1725731957,13694.372871819993,222.50783231999958,53191.4680644
2024-09-07,17:59:19.000,251,11070286,128125,0,1725731958,13694.332453959993,222.4373410199987,53191.44710304001
2024-09-07,17:59:20.000,251,11070278,128285,0,1725731959,13694.345926579997,222.46553754000342,53191.503000000004
2024-09-07,17:59:21.000,251,11070266,128485,0,1725731960,13694.238145620002,222.52897970999766,53191.50998712
2024-09-07,17:59:22.000,251,11070246,128085,0,1725731961,13694.217936690002,222.59947100999852,53191.55889696
2024-09-07,17:59:23.000,251,11070307,127965,0,1725731962,13694.137100970001,222.61356927000452,53191.54492272001
2024-09-07,17:59:24.000,251,11070245,128485,0,1725731963,13694.036056320001,222.72635535000154,53191.53094848
2024-09-07,17:59:25.000,251,11070326,128365,0,1725731964,13693.91480274,222.81799404000049,53191.50998712
2024-09-07,17:59:26.000,251,11070248,128165,0,1725731965,13693.820494399995,222.90258360000007,53191.47505152001
2024-09-07,17:59:27.000,251,11070304,128125,0,1725731966,13693.77334023,223.06471358999988,53191.48902576
2024-09-07,17:59:28.000,251,11070312,127685,0,1725731967,13693.739658679995,223.1915979300029,53191.454090160005
2024-09-07,17:59:29.000,251,11070261,127725,0,1725731968,13693.72618605999,223.34667879000335,53191.3632576
2024-09-07,17:59:30.000,251,11070227,127925,0,1725731969,13693.739658679995,223.50880878000316,53191.39120608
2024-09-07,17:59:31.000,251,11070265,127605,0,1725731970,13693.78681284999,223.67798790000234,53191.37723184001
2024-09-07,17:59:32.000,251,11070323,127565,0,1725731971,13693.79354916,223.8824126699983,53191.300373519996
2024-09-07,17:59:33.000,251,11070245,127645,0,1725731972,13693.82723070999,224.04454265999811,53191.25845080001
2024-09-07,17:59:34.000,251,11070212,127845,0,1725731973,13693.860912259996,224.26306569000008,53191.27242504
2024-09-07,17:59:35.000,251,11070275,127965,0,1725731974,13693.93501167,224.48158872000204,53191.2933864
2024-09-07,17:59:36.000,251,11070252,127525,0,1725731975,13693.921539049996,224.6366695800025,53191.286399280005
2024-09-07,17:59:37.000,251,11070265,127925,0,1725731976,13693.89459381,224.78470131000358,53191.237489440005
2024-09-07,17:59:38.000,251,11070252,127685,0,1725731977,13693.86764856999,224.8974873900006,53191.24447656
2024-09-07,17:59:39.000,251,11070250,128005,0,1725731978,13693.84743963999,224.9609295600021,53191.23050232001
2024-09-07,17:59:40.000,251,11070235,127805,0,1725731979,13693.80702177999,224.9609295600021,53191.23050232001
2024-09-07,17:59:41.000,251,11070239,128125,0,1725731980,13693.76660391999,225.0102734700049,53191.2933864
2024-09-07,17:59:42.000,251,11070261,127845,0,1725731981,13693.70597712999,224.9961752099989,53191.26543792
2024-09-07,17:59:43.000,251,11070247,127645,0,1725731982,13693.64535033999,224.9468313000034,53191.26543792
2024-09-07,17:59:44.000,251,11070243,127645,0,1725731983,13693.577987239994,224.90453651999997,53191.25146368
2024-09-07,17:59:45.000,251,11070277,127645,0,1725731984,13693.52409675999,224.87634000000253,53191.19556672
2024-09-07,17:59:46.000,251,11070232,127765,0,1725731985,13693.490415209999,224.86929087000317,53191.188579600006
2024-09-07,17:59:47.000,251,11070245,127925,0,1725731986,13693.456733659994,224.93273304000468,53191.118708400005
2024-09-07,17:59:48.000,251,11070205,127685,0,1725731987,13693.46346996999,224.9468313000034,53191.10473416
2024-09-07,17:59:49.000,251,11070261,127645,0,1725731988,13693.436524729994,224.9468313000034,53191.069798560005
2024-09-07,17:59:50.000,251,11070197,127805,0,1725731989,13693.490415209999,224.97502782000083,53191.0488372
2024-09-07,17:59:51.000,251,11070232,127805,0,1725731990,13693.52409675999,224.90453651999997,53191.00691448
2024-09-07,17:59:52.000,251,11070224,127805,0,1725731991,13693.54430568999,224.89043826000125,53190.97197888001
2024-09-07,17:59:53.000,251,11070220,128165,0,1725731992,13693.618405099995,224.79175044000294,53190.978966
2024-09-07,17:59:54.000,251,11070204,127765,0,1725731993,13693.70597712999,224.7353574000008,53190.95800464
2024-09-07,17:59:55.000,251,11070276,127765,0,1725731994,13693.739658679995,224.6155221900044,53190.92306904001
2024-09-07,17:59:56.000,251,11070293,127405,0,1725731995,13693.759867609995,224.50273611000011,53190.94403040001
2024-09-07,17:59:57.000,251,11070232,127925,0,1725731996,13693.79354916,224.51683436999883,53190.91608192
2024-09-07,17:59:58.000,251,11070264,127765,0,1725731997,13693.72618605999,224.4886378500014,53190.91608192
2024-09-07,17:59:59.000,251,11070210,127765,0,1725731998,13693.76660391999,224.55912915000226,53190.9090948
2024-09-07,18:00:00.000,251,11070262,127485,0,1725731999,13693.73292237,224.56617828000162,53190.84621072001
2024-09-07,18:00:01.000,251,11070240,127845,0,1725732000,13693.679031889995,224.65781697000057,53190.853197840006
2024-09-07,18:00:02.000,251,11070295,128165,0,1725732001,13693.65208665,224.81289783000102,53190.79031376
2024-09-07,18:00:03.000,251,11070195,127725,0,1725732002,13693.598196169994,224.93273304000468,53190.77633952001
2024-09-07,18:00:04.000,251,11070208,127565,0,1725732003,13693.58472354999,225.0455191200017,53190.81826224
2024-09-07,18:00:05.000,251,11070324,127525,0,1725732004,13693.59145986,225.10191216000385,53190.77633952001
2024-09-07,18:00:06.000,251,11070228,127565,0,1725732005,13693.63187772,225.12305955000193,53190.734416800005
2024-09-07,18:00:07.000,251,11070240,127965,0,1725732006,13693.699240819995,225.07371563999914,53190.77633952001
2024-09-07,18:00:08.000,251,11070203,127725,0,1725732007,13693.79354916,225.0102734700049,53190.832236480004
2024-09-07,18:00:09.000,251,11070199,127845,0,1725732008,13693.840703329995,224.84814347999782,53190.86018496
2024-09-07,18:00:10.000,251,11070227,127925,0,1725732009,13693.90806642999,224.72830827000143,53190.87415920001
2024-09-07,18:00:11.000,251,11070237,127805,0,1725732010,13693.982165839996,224.5520800200029,53190.91608192
2024-09-07,18:00:12.000,251,11070289,127645,0,1725732011,13694.056265250001,224.36175350999838,53190.88114632
2024-09-07,18:00:13.000,251,11070217,127845,0,1725732012,13694.056265250001,224.25601656000072,53190.89512056001
2024-09-07,18:00:14.000,251,11070180,127925,0,1725732013,13694.022583699996,224.17142700000113,53190.86717208
2024-09-07,18:00:15.000,251,11070248,127725,0,1725732014,13693.995638460001,224.12208308999834,53190.91608192
2024-09-07,18:00:16.000,251,11070212,127845,0,1725732015,13693.9552206,224.13618135000434,53190.951017520005
2024-09-07,18:00:17.000,251,11070215,127845,0,1725732016,13693.881121189996,224.17142700000113,53190.93704328
2024-09-07,18:00:18.000,251,11070210,127805,0,1725732017,13693.74639498999,224.25601656000072,53190.95800464
2024-09-07,18:00:19.000,251,11070161,127805,0,1725732018,13693.70597712999,224.35470437999902,53190.98595312
2024-09-07,18:00:20.000,251,11070230,127845,0,1725732019,13693.638614029995,224.4251956799999,53190.91608192
2024-09-07,18:00:21.000,251,11070249,127725,0,1725732020,13693.470206279999,224.59437479999906,53190.86717208
2024-09-07,18:00:22.000,251,11070186,127845,0,1725732021,13693.348952699998,224.70716088000336,53190.9090948
2024-09-07,18:00:23.000,251,11070217,127845,0,1725732022,13693.227699119998,224.8833891300019,53190.88813344
2024-09-07,18:00:24.000,251,11070191,127605,0,1725732023,13693.146863399998,225.03142086000298,53190.853197840006
2024-09-07,18:00:25.000,251,11070232,127965,0,1725732024,13693.119918160002,225.21469824000087,53190.783326640005
2024-09-07,18:00:26.000,251,11070192,127605,0,1725732025,13693.140127090002,225.38387736000004,53190.74839104
2024-09-07,18:00:27.000,251,11070199,127485,0,1725732026,13693.146863399998,225.51076170000306,53190.71345544
2024-09-07,18:00:28.000,251,11070235,127645,0,1725732027,13693.220962809988,225.63059690999944,53190.70646832001
2024-09-07,18:00:29.000,251,11070231,127805,0,1725732028,13693.274853289993,225.6658425600035,53190.62262288
2024-09-07,18:00:30.000,251,11070196,127845,0,1725732029,13693.348952699998,225.72223559999838,53190.58768728001
2024-09-07,18:00:31.000,251,11070128,127765,0,1725732030,13693.342216389989,225.67994082000223,53190.55973880001
2024-09-07,18:00:32.000,251,11070176,127725,0,1725732031,13693.308534839998,225.60944952000136,53190.50384184
2024-09-07,18:00:33.000,251,11070114,127925,0,1725732032,13693.322007459989,225.475516049999,53190.53179032
2024-09-07,18:00:34.000,251,11070157,127645,0,1725732033,13693.315271149993,225.31338605999917,53190.517816080006
2024-09-07,18:00:35.000,251,11070251,127725,0,1725732034,13693.247908049998,225.13010868000129,53190.48288048
2024-09-07,18:00:36.000,251,11070188,127765,0,1725732035,13693.160336020002,224.97502782000083,53190.447944880005
2024-09-07,18:00:37.000,251,11070142,127805,0,1725732036,13693.025609819997,224.79175044000294,53190.454932
2024-09-07,18:00:38.000,251,11070148,127725,0,1725732037,13692.897619930001,224.72830827000143,53190.447944880005
2024-09-07,18:00:39.000,251,11070192,128045,0,1725732038,13692.68879431999,224.6155221900044,53190.399035040005
2024-09-07,18:00:40.000,251,11070177,127725,0,1725732039,13692.54733180999,224.57322741000098,53190.350125200006
2024-09-07,18:00:41.000,251,11070149,127885,0,1725732040,13692.378924059994,224.6366695800025,53190.33615096
2024-09-07,18:00:42.000,251,11070167,127565,0,1725732041,13692.203779999989,224.700111750004,53190.27326688001
2024-09-07,18:00:43.000,251,11070151,127525,0,1725732042,13692.136416899993,224.7987995700023,53190.19640856
2024-09-07,18:00:44.000,251,11070146,127485,0,1725732043,13692.082526419988,224.93978217000404,53190.13352448001
2024-09-07,18:00:45.000,251,11070179,127645,0,1725732044,13692.015163319993,225.07371563999914,53190.09858888
2024-09-07,18:00:46.000,251,11070135,127885,0,1725732045,13692.015163319993,225.2287964999996,53190.03570480001
2024-09-07,18:00:47.000,251,11070128,127485,0,1725732046,13691.988218079998,225.3274843199979,53189.993782080004
2024-09-07,18:00:48.000,251,11070129,127525,0,1725732047,13691.954536529993,225.38387736000004,53189.97980784
2024-09-07,18:00:49.000,251,11070169,127645,0,1725732048,13691.920854980002,225.4896143099977,53189.90294952
2024-09-07,18:00:50.000,251,11070067,127605,0,1725732049,13691.893909739993,225.4402704000022,53189.87500104
2024-09-07,18:00:51.000,251,11070109,127605,0,1725732050,13691.866964499997,225.43322127000283,53189.86801392001
2024-09-07,18:00:52.000,251,11070185,127765,0,1725732051,13691.779392470002,225.42617214000347,53189.81910408001
2024-09-07,18:00:53.000,251,11070117,127845,0,1725732052,13691.671611509992,225.2922386700011,53189.791155599996
2024-09-07,18:00:54.000,251,11070132,127725,0,1725732053,13691.610984719991,225.1935508500028,53189.76320712
2024-09-07,18:00:55.000,251,11070138,127605,0,1725732054,13691.530148999991,225.16535432999808,53189.74224576
2024-09-07,18:00:56.000,251,11070100,127765,0,1725732055,13691.45604959,225.07371563999914,53189.728271520005
2024-09-07,18:00:57.000,251,11070149,127845,0,1725732056,13691.40889541999,224.95388043000276,53189.658400320004
2024-09-07,18:00:58.000,251,11070106,127685,0,1725732057,13691.3954228,224.8340452199991,53189.6164776
2024-09-07,18:00:59.000,251,11070110,127965,0,1725732058,13691.32805969999,224.77060305000487,53189.59551624
2024-09-07,18:01:00.000,251,11070081,127845,0,1725732059,13691.31458708,224.66486609999993,53189.58852912
2024-09-07,18:01:01.000,251,11070083,127685,0,1725732060,13691.25396029,224.60142392999842,53189.51865792
2024-09-07,18:01:02.000,251,11070067,127845,0,1725732061,13691.21354243,224.57322741000098,53189.46276096001
2024-09-07,18:01:03.000,251,11070116,127685,0,1725732062,13691.17312457,224.48158872000204,53189.39987688
2024-09-07,18:01:04.000,251,11070024,127845,0,1725732063,13691.10576146999,224.44634306999797,53189.35096704
2024-09-07,18:01:05.000,251,11070043,127925,0,1725732064,13690.997980509994,224.37585177000437,53189.36494128001
2024-09-07,18:01:06.000,251,11070096,127805,0,1725732065,13690.923881099989,224.31945873000222,53189.36494128001
2024-09-07,18:01:07.000,251,11069998,127725,0,1725732066,13690.876726929993,224.22782004000328,53189.3020572
2024-09-07,18:01:08.000,251,11070085,127765,0,1725732067,13690.863254309988,224.1432304800037,53189.30904432
2024-09-07,18:01:09.000,251,11070093,127325,0,1725732068,13690.816100139993,224.0797883100022,53189.35096704
2024-09-07,18:01:10.000,251,11070042,127725,0,1725732069,13690.748737039998,223.9458548399998,53189.25314736
2024-09-07,18:01:11.000,251,11070043,127805,0,1725732070,13690.762209660003,223.81897050000407,53189.20423752
2024-09-07,18:01:12.000,251,11070091,127725,0,1725732071,13690.715055489993,223.71323354999913,53189.232186
2024-09-07,18:01:13.000,251,11070140,128285,0,1725732072,13690.688110249997,223.52290704000188,53189.18327616
2024-09-07,18:01:14.000,251,11070047,128085,0,1725732073,13690.701582870002,223.33258053000463,53189.21821176001
2024-09-07,18:01:15.000,251,11070032,128165,0,1725732074,13690.627483459997,223.17749967000418,53189.16930192001
2024-09-07,18:01:16.000,251,11070049,128325,0,1725732075,13690.647692389997,222.98717315999966,53189.19026328
2024-09-07,18:01:17.000,251,11070078,128365,0,1725732076,13690.593801909992,222.84619055999792,53189.12737920001
2024-09-07,18:01:18.000,251,11070039,128325,0,1725732077,13690.519702500002,222.77569926000433,53189.11340496
2024-09-07,18:01:19.000,251,11070074,128245,0,1725732078,13690.506229879997,222.71225709000282,53189.09943072001
2024-09-07,18:01:20.000,251,11070050,128325,0,1725732079,13690.445603089996,222.6840605699981,53189.07148224
2024-09-07,18:01:21.000,251,11070100,128165,0,1725732080,13690.405185229996,222.70520796000346,53189.06449512
2024-09-07,18:01:22.000,251,11070083,128205,0,1725732081,13690.384976299996,222.7686501299977,53189.008598160006
2024-09-07,18:01:23.000,251,11070068,128005,0,1725732082,13690.405185229996,222.87438708000263,53188.97366256
2024-09-07,18:01:24.000,251,11070040,128165,0,1725732083,13690.432130469992,223.0294679400031,53188.99462392
2024-09-07,18:01:25.000,251,11070035,128365,0,1725732084,13690.432130469992,223.12110663000203,53188.90379136
2024-09-07,18:01:26.000,251,11070147,128125,0,1725732085,13690.405185229996,223.19864706000226,53188.9177656
2024-09-07,18:01:27.000,251,11070028,128365,0,1725732086,13690.378239990001,223.2550401000044,53188.91077848001
2024-09-07,18:01:28.000,251,11070098,128245,0,1725732087,13690.358031060001,223.2902857500012,53188.90379136
2024-09-07,18:01:29.000,251,11070030,128125,0,1725732088,13690.290667959991,223.24799096999777,53188.8478944
2024-09-07,18:01:30.000,251,11070007,128485,0,1725732089,13690.18962330999,223.18454880000354,53188.90379136
2024-09-07,18:01:31.000,251,11070068,128205,0,1725732090,13690.061633419995,223.05766446000052,53188.87584288
2024-09-07,18:01:32.000,251,11070012,128445,0,1725732091,13689.93364353,222.9448783800035,53188.85488152
2024-09-07,18:01:33.000,251,11070035,128405,0,1725732092,13689.731554229998,222.81799404000049,53188.88283000001
2024-09-07,18:01:34.000,251,11070054,128125,0,1725732093,13689.515992309993,222.70520796000346,53188.86186864001
2024-09-07,18:01:35.000,251,11070018,128045,0,1725732094,13689.334111939992,222.55717623000237,53188.83392016001
2024-09-07,18:01:36.000,251,11070013,128085,0,1725732095,13689.125286329996,222.4373410199987,53188.819945920004
2024-09-07,18:01:37.000,251,11070033,128045,0,1725732096,13688.99056012999,222.28226015999826,53188.785010319996
2024-09-07,18:01:38.000,251,11070074,128325,0,1725732097,13688.862570239995,222.0778353900023,53188.771036080005
2024-09-07,18:01:39.000,251,11070028,128165,0,1725732098,13688.71437142,221.87341061999905,53188.72911336
2024-09-07,18:01:40.000,251,11069991,128245,0,1725732099,13688.599854149994,221.62669106999965,53188.68020352
2024-09-07,18:01:41.000,251,11070036,128285,0,1725732100,13688.599854149994,221.47865933999856,53188.62430656001
2024-09-07,18:01:42.000,251,11070096,128125,0,1725732101,13688.593117839999,221.2742345700026,53188.533474
2024-09-07,18:01:43.000,251,11069990,127965,0,1725732102,13688.593117839999,221.13325197000086,53188.505525520006
2024-09-07,18:01:44.000,251,11070037,128085,0,1725732103,13688.640272009994,221.04866241000127,53188.42866720001
2024-09-07,18:01:45.000,251,11070042,128365,0,1725732104,13688.62679938999,220.94997459000297,53188.37277024
2024-09-07,18:01:46.000,251,11070034,128165,0,1725732105,13688.680689869994,220.97112198000104,53188.3238604
2024-09-07,18:01:47.000,251,11069960,127885,0,1725732106,13688.680689869994,221.0768589299987,53188.28892480001
2024-09-07,18:01:48.000,251,11070046,128325,0,1725732107,13688.70763510999,221.11210458000278,53188.2539892
2024-09-07,18:01:49.000,251,11070036,128165,0,1725732108,13688.71437142,221.23898891999852,53188.20507936
2024-09-07,18:01:50.000,251,11070016,127845,0,1725732109,13688.74805296999,221.35177500000282,53188.16315664001
2024-09-07,18:01:51.000,251,11069989,127965,0,1725732110,13688.73458035,221.40111890999833,53188.14219528001
2024-09-07,18:01:52.000,251,11070011,128445,0,1725732111,13688.781734519995,221.45046282000112,53188.05834984
2024-09-07,18:01:53.000,251,11069994,128165,0,1725732112,13688.835625,221.42226630000368,53187.97450440001
2024-09-07,18:01:54.000,251,11069988,127885,0,1725732113,13688.862570239995,221.40111890999833,53187.97450440001
2024-09-07,18:01:55.000,251,11069995,127485,0,1725732114,13688.822152379995,221.28128370000195,53187.96053016
2024-09-07,18:01:56.000,251,11069957,127485,0,1725732115,13688.882779169995,221.1614484899983,53188.002452880006
2024-09-07,18:01:57.000,251,11069993,127685,0,1725732116,13688.87604286,221.0275150200032,53187.932581680005
2024-09-07,18:01:58.000,251,11070010,127645,0,1725732117,13688.842361309995,220.8301393799993,53187.932581680005
2024-09-07,18:01:59.000,251,11069997,127485,0,1725732118,13688.77499821,220.62571461000334,53187.90463320001
2024-09-07,18:02:00.000,251,11069936,128245,0,1725732119,13688.761525589995,220.43538809999882,53187.91162032
2024-09-07,18:02:01.000,251,11069940,127805,0,1725732120,13688.69416249,220.21686507000413,53187.89764608
2024-09-07,18:02:02.000,251,11069934,127725,0,1725732121,13688.620063079994,220.0265385599996,53187.84174912
2024-09-07,18:02:03.000,251,11069985,127725,0,1725732122,13688.572908909999,219.89965422000387,53187.75091656
2024-09-07,18:02:04.000,251,11069940,128005,0,1725732123,13688.478600569993,219.84326118000172,53187.72296808
2024-09-07,18:02:05.000,251,11069947,127805,0,1725732124,13688.343874370003,219.87145769999916,53187.67405824
2024-09-07,18:02:06.000,251,11069960,128045,0,1725732125,13688.242829720002,219.90670335000323,53187.646109760004
2024-09-07,18:02:07.000,251,11069945,128045,0,1725732126,13688.182202930002,220.06883334000304,53187.56925144001
2024-09-07,18:02:08.000,251,11070029,127845,0,1725732127,13688.060949350001,220.24506159000157,53187.58322568
2024-09-07,18:02:09.000,251,11069981,127565,0,1725732128,13687.986849939996,220.44243722999818,53187.429509040005
2024-09-07,18:02:10.000,251,11069941,127845,0,1725732129,13687.946432079996,220.68915678000485,53187.40156056001
2024-09-07,18:02:11.000,251,11069943,127725,0,1725732130,13687.87906898,220.89358155000082,53187.33867648
2024-09-07,18:02:12.000,251,11069928,127845,0,1725732131,13687.91948684,221.03456415000255,53187.26880528
2024-09-07,18:02:13.000,251,11069967,127685,0,1725732132,13687.912750529991,221.18259588000365,53187.23386968001
2024-09-07,18:02:14.000,251,11069955,127845,0,1725732133,13687.87906898,221.2530871800045,53187.212908320005
2024-09-07,18:02:15.000,251,11069950,127605,0,1725732134,13687.85886005,221.26013631000387,53187.19194696
2024-09-07,18:02:16.000,251,11069939,128125,0,1725732135,13687.83865112,221.1755467500043,53187.12207576
2024-09-07,18:02:17.000,251,11069907,127765,0,1725732136,13687.71739754,221.08390805999807,53187.13605000001
2024-09-07,18:02:18.000,251,11069935,127645,0,1725732137,13687.683715989995,220.93587633000425,53187.163998480006
2024-09-07,18:02:19.000,251,11069906,127805,0,1725732138,13687.54898978999,220.6962059100042,53187.143037120004
2024-09-07,18:02:20.000,251,11069916,127845,0,1725732139,13687.414263589999,220.5199776599984,53187.15701136001
2024-09-07,18:02:21.000,251,11069883,127645,0,1725732140,13687.299746319994,220.40014245000202,53187.143037120004
2024-09-07,18:02:22.000,251,11069910,127885,0,1725732141,13687.198701669993,220.28030723999836,53187.12207576
2024-09-07,18:02:23.000,251,11069922,127845,0,1725732142,13687.104393330002,220.19571767999878,53187.05919168
2024-09-07,18:02:24.000,251,11069871,127845,0,1725732143,13687.037030229993,220.1252263799979,53187.07316592
2024-09-07,18:02:25.000,251,11069863,127685,0,1725732144,13687.010084989997,220.05473508000432,53187.05220456
2024-09-07,18:02:26.000,251,11069878,127765,0,1725732145,13686.962930820002,219.98424378000345,53186.975346240004
2024-09-07,18:02:27.000,251,11069909,127925,0,1725732146,13686.969667129997,220.00539117000153,53186.926436400005
2024-09-07,18:02:28.000,251,11069955,127685,0,1725732147,13687.003348680002,219.93489987000066,53186.96835912001
2024-09-07,18:02:29.000,251,11069885,127845,0,1725732148,13686.989876059997,219.9137524800026,53186.87053944001
2024-09-07,18:02:30.000,251,11069894,127645,0,1725732149,13686.962930820002,219.92080161000194,53186.89848792001
2024-09-07,18:02:31.000,251,11069905,127765,0,1725732150,13686.922512960002,219.89965422000387,53186.86355232
2024-09-07,18:02:32.000,251,11069842,127805,0,1725732151,13686.875358789992,219.89965422000387,53186.84957808001
2024-09-07,18:02:33.000,251,11069893,127685,0,1725732152,13686.855149859992,219.8785068299985,53186.73079704001
2024-09-07,18:02:34.000,251,11069937,127565,0,1725732153,13686.794523069992,219.83621205000236,53186.73778416
2024-09-07,18:02:35.000,251,11069916,127805,0,1725732154,13686.733896279991,219.80801552999765,53186.709835680005
2024-09-07,18:02:36.000,251,11069853,127645,0,1725732155,13686.693478419991,219.75162249000277,53186.70284856001
2024-09-07,18:02:37.000,251,11069874,127725,0,1725732156,13686.646324249996,219.75867162000213,53186.6469516
2024-09-07,18:02:38.000,251,11069859,127485,0,1725732157,13686.626115319996,219.81506466000428,53186.59804176
2024-09-07,18:02:39.000,251,11069862,127765,0,1725732158,13686.646324249996,219.85031031000108,53186.62599024
2024-09-07,18:02:40.000,251,11069843,127845,0,1725732159,13686.585697459996,219.92080161000194,53186.50022208
2024-09-07,18:02:41.000,251,11069865,127645,0,1725732160,13686.545279599995,219.9912929100028,53186.423363760005
2024-09-07,18:02:42.000,251,11069878,127725,0,1725732161,13686.49138911999,220.06178421000368,53186.34650544001
2024-09-07,18:02:43.000,251,11069831,127765,0,1725732162,13686.41728971,220.1111281199992,53186.304582720004
2024-09-07,18:02:44.000,251,11069862,127765,0,1725732163,13686.33645399,220.16047203000198,53186.26266
2024-09-07,18:02:45.000,251,11069860,127685,0,1725732164,13686.242145649994,220.15342290000262,53186.17182744
2024-09-07,18:02:46.000,251,11069791,127645,0,1725732165,13686.147837309989,220.10407898999983,53186.10195624001
2024-09-07,18:02:47.000,251,11069782,127805,0,1725732166,13686.093946829998,220.06883334000304,53186.08099488001
2024-09-07,18:02:48.000,251,11069845,127845,0,1725732167,13686.013111109998,219.9912929100028,53186.01112368001
2024-09-07,18:02:49.000,251,11069784,127605,0,1725732168,13685.979429559993,219.85735944000044,53185.93426536001
2024-09-07,18:02:50.000,251,11069781,127685,0,1725732169,13685.986165869988,219.74457336000341,53185.920291120005
2024-09-07,18:02:51.000,251,11069805,127885,0,1725732170,13686.013111109998,219.64588553999783,53185.86439416001
2024-09-07,18:02:52.000,251,11069837,127765,0,1725732171,13686.033320039998,219.54719771999953,53185.78753584
2024-09-07,18:02:53.000,251,11069817,127805,0,1725732172,13686.053528969998,219.54014859000017,53185.78753584
2024-09-07,18:02:54.000,251,11069773,127565,0,1725732173,13686.067001589989,219.50490294000338,53185.74561312001
2024-09-07,18:02:55.000,251,11069789,128005,0,1725732174,13686.033320039998,219.50490294000338,53185.654780560006
2024-09-07,18:02:56.000,251,11069753,127525,0,1725732175,13685.986165869988,219.54719771999953,53185.69670328001
2024-09-07,18:02:57.000,251,11069716,127845,0,1725732176,13685.912066459998,219.59654163000232,53185.66176768
2024-09-07,18:02:58.000,251,11069793,127725,0,1725732177,13685.858175979993,219.69522945000062,53185.64779344001
2024-09-07,18:02:59.000,251,11069759,127645,0,1725732178,13685.730186089997,219.75867162000213,53185.584909360005
2024-09-07,18:03:00.000,251,11069755,127445,0,1725732179,13685.696504539992,219.829162920003,53185.52901240001
2024-09-07,18:03:01.000,251,11069806,127685,0,1725732180,13685.595459889992,219.90670335000323,53185.44516696
2024-09-07,18:03:02.000,251,11069778,127565,0,1725732181,13685.501151550001,219.9912929100028,53185.36132152001
2024-09-07,18:03:03.000,251,11069817,127485,0,1725732182,13685.46073369,219.9771946500041,53185.33337304
2024-09-07,18:03:04.000,251,11069750,127965,0,1725732183,13685.521360480001,219.94194900000002,53185.22856624
2024-09-07,18:03:05.000,251,11069702,127845,0,1725732184,13685.602196200001,219.90670335000323,53185.151707920006
2024-09-07,18:03:06.000,251,11069726,127965,0,1725732185,13685.750395019997,219.829162920003,53185.039914
2024-09-07,18:03:07.000,251,11069736,127765,0,1725732186,13685.932275389998,219.6670329300032,53185.01895264
2024-09-07,18:03:08.000,251,11069689,127765,0,1725732187,13686.120892069994,219.49080468000466,53184.99100416
2024-09-07,18:03:09.000,251,11069705,127845,0,1725732188,13686.25561827,219.22998686999927,53184.984017040006
2024-09-07,18:03:10.000,251,11069721,127885,0,1725732189,13686.37687185,219.04670949000138,53184.92812008001
2024-09-07,18:03:11.000,251,11069718,127485,0,1725732190,13686.444234949995,218.79294081000262,53184.90715872001
2024-09-07,18:03:12.000,251,11069666,127925,0,1725732191,13686.444234949995,218.57441778000066,53184.92812008001
2024-09-07,18:03:13.000,251,11069713,127805,0,1725732192,13686.424026019995,218.3699930100047,53184.97702992001
2024-09-07,18:03:14.000,251,11069715,127805,0,1725732193,13686.31624506,218.19376475999888,53184.94209432
2024-09-07,18:03:15.000,251,11069635,127325,0,1725732194,13686.168046239989,218.10212606999994,53184.92812008001
2024-09-07,18:03:16.000,251,11069678,127925,0,1725732195,13686.019847419993,217.9611434699982,53184.97702992001
2024-09-07,18:03:17.000,251,11069677,128005,0,1725732196,13685.831230739997,217.87655390999862,53184.95606856001
2024-09-07,18:03:18.000,251,11069718,127685,0,1725732197,13685.629141439997,217.84130826000182,53184.92812008001
2024-09-07,18:03:19.000,251,11069613,127805,0,1725732198,13685.44052476,217.77081696000096,53184.88619736001
2024-09-07,18:03:20.000,251,11069675,127445,0,1725732199,13685.27885332,217.83425913000247,53184.865236000005
2024-09-07,18:03:21.000,251,11069658,127805,0,1725732200,13685.07002770999,217.87655390999862,53184.73248072
2024-09-07,18:03:22.000,251,11069694,127925,0,1725732201,13684.975719369999,217.98933999000292,53184.648635280006
2024-09-07,18:03:23.000,251,11069596,127565,0,1725732202,13684.888147339989,218.1091751999993,53184.62068680001
2024-09-07,18:03:24.000,251,11069686,127885,0,1725732203,13684.834256859998,218.2572069300004,53184.48793152
2024-09-07,18:03:25.000,251,11069659,127765,0,1725732204,13684.894883649999,218.45458257000428,53184.38312472001
2024-09-07,18:03:26.000,251,11069582,127885,0,1725732205,13684.975719369999,218.68720385999768,53184.341202
2024-09-07,18:03:27.000,251,11069601,127845,0,1725732206,13684.995928299999,218.90572688999964,53184.20844672
2024-09-07,18:03:28.000,251,11069670,127765,0,1725732207,13685.123918189995,219.0608077500001,53184.16652400001
2024-09-07,18:03:29.000,251,11069577,127845,0,1725732208,13685.23169914999,219.25113426000462,53184.08267856
2024-09-07,18:03:30.000,251,11069559,128125,0,1725732209,13685.31927118,219.39916598999844,53184.11062704
2024-09-07,18:03:31.000,251,11069643,127805,0,1725732210,13685.305798559995,219.4696572899993,53184.04075584
2024-09-07,18:03:32.000,251,11069642,127805,0,1725732211,13685.33948011,219.5190012000021,53184.08966568001
2024-09-07,18:03:33.000,251,11069608,127845,0,1725732212,13685.33948011,219.49080468000466,53184.00582024
2024-09-07,18:03:34.000,251,11069626,127885,0,1725732213,13685.25190807999,219.44146077000187,53183.991846
2024-09-07,18:03:35.000,251,11069613,127845,0,1725732214,13685.19128128999,219.38506772999972,53184.04774296001
2024-09-07,18:03:36.000,251,11069584,127845,0,1725732215,13685.05655509,219.26523252000334,53184.08267856
2024-09-07,18:03:37.000,251,11069582,127765,0,1725732216,13684.955510439999,219.11015166000288,53184.05473008
2024-09-07,18:03:38.000,251,11069559,127725,0,1725732217,13684.861202099994,218.92687427999772,53184.04774296001
2024-09-07,18:03:39.000,251,11069600,127845,0,1725732218,13684.760157449993,218.7506460299992,53184.06870432001
2024-09-07,18:03:40.000,251,11069583,127725,0,1725732219,13684.652376489998,218.57441778000066,53184.05473008
2024-09-07,18:03:41.000,251,11069641,127725,0,1725732220,13684.605222320002,218.39818953000213,53183.99883312001
2024-09-07,18:03:42.000,251,11069538,127685,0,1725732221,13684.531122909997,218.25015780000103,53183.98485888
2024-09-07,18:03:43.000,251,11069659,127685,0,1725732222,13684.430078259997,218.12327345999802,53183.956910400004
2024-09-07,18:03:44.000,251,11069575,127725,0,1725732223,13684.308824679996,218.05983129000379,53183.90101344001
2024-09-07,18:03:45.000,251,11069604,127765,0,1725732224,13684.24146158,217.9752417300042,53183.83114224001
2024-09-07,18:03:46.000,251,11069552,127725,0,1725732225,13684.227988959996,218.00343825000164,53183.80319376001
2024-09-07,18:03:47.000,251,11069602,128045,0,1725732226,13684.126944309995,218.03868389999843,53183.73332256001
2024-09-07,18:03:48.000,251,11069564,127525,0,1725732227,13684.03263596999,218.08802781000122,53183.66345136001
2024-09-07,18:03:49.000,251,11069549,127765,0,1725732228,13683.89790977,218.08802781000122,53183.55864456
2024-09-07,18:03:50.000,251,11069521,127765,0,1725732229,13683.83728298,218.08802781000122,53183.50973472
2024-09-07,18:03:51.000,251,11069610,127805,0,1725732230,13683.702556779994,218.0457330299978,53183.39095368
2024-09-07,18:03:52.000,251,11069556,127925,0,1725732231,13683.581303199993,218.010487380001,53183.41191504
2024-09-07,18:03:53.000,251,11069576,127805,0,1725732232,13683.547621649988,217.91884869000205,53183.32806960001
2024-09-07,18:03:54.000,251,11069556,127925,0,1725732233,13683.426368070002,217.82016087000375,53183.33505672
2024-09-07,18:03:55.000,251,11069539,127805,0,1725732234,13683.352268659997,217.65098175000458,53183.26518552
2024-09-07,18:03:56.000,251,11069489,127885,0,1725732235,13683.298378179992,217.48180262999813,53183.20928856001
2024-09-07,18:03:57.000,251,11069522,127805,0,1725732236,13683.271432939997,217.27737786000216,53183.26518552
2024-09-07,18:03:58.000,251,11069563,127645,0,1725732237,13683.251224009997,217.04475657000148,53183.16037872001
2024-09-07,18:03:59.000,251,11069480,127765,0,1725732238,13683.210806149997,216.82623353999952,53183.118456000004
2024-09-07,18:04:00.000,251,11069470,127805,0,1725732239,13683.244487700002,216.5654157300014,53183.16037872001
2024-09-07,18:04:01.000,251,11069507,127925,0,1725732240,13683.251224009997,216.3045979200033,53183.08352040001
2024-09-07,18:04:02.000,251,11069417,128285,0,1725732241,13683.392686519997,216.07902576000197,53183.0485848
2024-09-07,18:04:03.000,251,11069510,128325,0,1725732242,13683.486994860003,215.9098466400028,53183.090507520006
2024-09-07,18:04:04.000,251,11069489,127725,0,1725732243,13683.628457369989,215.71952012999827,53183.02762344
2024-09-07,18:04:05.000,251,11069497,127765,0,1725732244,13683.803601429994,215.58558666000317,53183.020636320005
2024-09-07,18:04:06.000,251,11069514,127925,0,1725732245,13683.95180024999,215.5009971000036,53183.069546160004
2024-09-07,18:04:07.000,251,11069429,127765,0,1725732246,13684.126944309995,215.43755493000208,53183.069546160004
2024-09-07,18:04:08.000,251,11069497,127645,0,1725732247,13684.275143129991,215.3882110199993,53183.09749464
2024-09-07,18:04:09.000,251,11069472,127805,0,1725732248,13684.396396709992,215.3882110199993,53183.05557192
2024-09-07,18:04:10.000,251,11069483,127845,0,1725732249,13684.450287189997,215.37411276000057,53183.13243024001
2024-09-07,18:04:11.000,251,11069430,127645,0,1725732250,13684.450287189997,215.38116188999993,53183.06255904001
2024-09-07,18:04:12.000,251,11069464,127685,0,1725732251,13684.403133020001,215.33886711000378,53183.03461056
2024-09-07,18:04:13.000,251,11069480,127805,0,1725732252,13684.335769919991,215.32476884999778,53183.05557192
2024-09-07,18:04:14.000,251,11069462,127845,0,1725732253,13684.248197889996,215.28952320000099,53183.04159768001
2024-09-07,18:04:15.000,251,11069412,127605,0,1725732254,13684.17409847999,215.26132668000355,53183.00666208
2024-09-07,18:04:16.000,251,11069385,127725,0,1725732255,13684.05284489999,215.2049336400014,53183.02762344
2024-09-07,18:04:17.000,251,11069376,127845,0,1725732256,13683.97874549,215.21198277000076,53182.96473936001
2024-09-07,18:04:18.000,251,11069417,127565,0,1725732257,13683.85075559999,215.2401792899982,53182.91582952001
2024-09-07,18:04:19.000,251,11069418,127685,0,1725732258,13683.79012880999,215.36001450000185,53182.93679088
2024-09-07,18:04:20.000,251,11069361,127605,0,1725732259,13683.729502019989,215.42345667000336,53182.88788104
2024-09-07,18:04:21.000,251,11069348,127845,0,1725732260,13683.742974639994,215.48689884000487,53182.84595832001
2024-09-07,18:04:22.000,251,11069424,127925,0,1725732261,13683.756447259999,215.58558666000317,53182.901855280004
2024-09-07,18:04:23.000,251,11069456,128005,0,1725732262,13683.823810359994,215.6349305699987,53182.922816640006
2024-09-07,18:04:24.000,251,11069423,127685,0,1725732263,13683.9181187,215.67017622000276,53182.89486816001
2024-09-07,18:04:25.000,251,11069371,127805,0,1725732264,13683.99221810999,215.67017622000276,53182.85993256
2024-09-07,18:04:26.000,251,11069411,127805,0,1725732265,13684.09999907,215.62083230999997,53182.86691968
2024-09-07,18:04:27.000,251,11069376,127805,0,1725732266,13684.214516339991,215.56443926999782,53182.83198408
2024-09-07,18:04:28.000,251,11069396,127925,0,1725732267,13684.329033609996,215.47280057999888,53182.84595832001
2024-09-07,18:04:29.000,251,11069405,127845,0,1725732268,13684.362715160001,215.43050580000272,53182.9088424
2024-09-07,18:04:30.000,251,11069419,128325,0,1725732269,13684.376187779992,215.37411276000057,53182.92980376
2024-09-07,18:04:31.000,251,11069432,128405,0,1725732270,13684.423341950001,215.3036214599997,53182.950765120004
2024-09-07,18:04:32.000,251,11069337,128085,0,1725732271,13684.389660399997,215.2542775500042,53182.92980376
2024-09-07,18:04:33.000,251,11069422,128365,0,1725732272,13684.389660399997,215.16263885999797,53182.950765120004
2024-09-07,18:04:34.000,251,11069404,128125,0,1725732273,13684.362715160001,215.1062458200031,53182.971726480006
2024-09-07,18:04:35.000,251,11069343,128325,0,1725732274,13684.369451469996,215.09919669000374,53182.950765120004
2024-09-07,18:04:36.000,251,11069365,128005,0,1725732275,13684.403133020001,214.96526322000136,53182.950765120004
2024-09-07,18:04:37.000,251,11069391,128365,0,1725732276,13684.470496119997,214.7960841000022,53182.93679088
2024-09-07,18:04:38.000,251,11069437,128285,0,1725732277,13684.571540769997,214.61985585000366,53182.96473936001
2024-09-07,18:04:39.000,251,11069344,128085,0,1725732278,13684.733212209998,214.40838195000106,53182.88089392
2024-09-07,18:04:40.000,251,11069340,128285,0,1725732279,13684.901619959994,214.14051501000358,53182.95775224
2024-09-07,18:04:41.000,251,11069378,128125,0,1725732280,13685.07676402,213.8796971999982,53182.98570072
2024-09-07,18:04:42.000,251,11069309,128165,0,1725732281,13685.23169914999,213.6611741700035,53183.03461056
2024-09-07,18:04:43.000,251,11069394,128325,0,1725732282,13685.447261069996,213.4003563599981,53183.0485848
2024-09-07,18:04:44.000,251,11069347,128285,0,1725732283,13685.588723579996,213.2523246300043,53183.0485848
2024-09-07,18:04:45.000,251,11069318,128405,0,1725732284,13685.689768229997,213.14658767999936,53183.10448176
2024-09-07,18:04:46.000,251,11069321,128045,0,1725732285,13685.777340259992,213.11134203000256,53183.13243024001
2024-09-07,18:04:47.000,251,11069321,127965,0,1725732286,13685.804285500002,213.14658767999936,53183.11146888001
2024-09-07,18:04:48.000,251,11069390,128205,0,1725732287,13685.804285500002,213.1677350700047,53183.20230144
2024-09-07,18:04:49.000,251,11069320,128165,0,1725732288,13685.669559299997,213.21707898000022,53183.20928856001
2024-09-07,18:04:50.000,251,11069321,128005,0,1725732289,13685.501151550001,213.3016685399998,53183.237237040004
2024-09-07,18:04:51.000,251,11069308,128325,0,1725732290,13685.305798559995,213.40740549000475,53183.20928856001
2024-09-07,18:04:52.000,251,11069343,128245,0,1725732291,13685.09697295,213.4990441800037,53183.139417360006
2024-09-07,18:04:53.000,251,11069334,128325,0,1725732292,13684.901619959994,213.597732000002,53183.13243024001
2024-09-07,18:04:54.000,251,11069324,128205,0,1725732293,13684.652376489998,213.71756720999838,53183.08352040001
2024-09-07,18:04:55.000,251,11069305,128245,0,1725732294,13684.490705049997,213.78805850999925,53183.10448176
2024-09-07,18:04:56.000,251,11069287,128405,0,1725732295,13684.382924090001,213.8796971999982,53182.99268784001
2024-09-07,18:04:57.000,251,11069277,128685,0,1725732296,13684.322297300001,213.93609024000034,53182.950765120004
2024-09-07,18:04:58.000,251,11069323,128125,0,1725732297,13684.315560989991,213.97838502000377,53182.922816640006
2024-09-07,18:04:59.000,251,11069235,128485,0,1725732298,13684.349242539996,214.11936761999823,53182.88089392
2024-09-07,18:05:00.000,251,11069291,128565,0,1725732299,13684.362715160001,214.16166240000166,53182.8389712
2024-09-07,18:05:01.000,251,11069323,128325,0,1725732300,13684.436814569992,214.24625196000125,53182.77608712001
2024-09-07,18:05:02.000,251,11069322,128365,0,1725732301,13684.504177670002,214.3026450000034,53182.79704848001
2024-09-07,18:05:03.000,251,11069342,128045,0,1725732302,13684.625431250002,214.28149760999804,53182.70621592001
2024-09-07,18:05:04.000,251,11069272,128005,0,1725732303,13684.746684829988,214.2533010900006,53182.77608712001
2024-09-07,18:05:05.000,251,11069270,128245,0,1725732304,13684.894883649999,214.20395717999781,53182.81102272
2024-09-07,18:05:06.000,251,11069253,128365,0,1725732305,13685.05655509,214.09822023000015,53182.82499696001
2024-09-07,18:05:07.000,251,11069288,127685,0,1725732306,13685.184544979995,213.9078937200029,53182.91582952001
2024-09-07,18:05:08.000,251,11069271,127845,0,1725732307,13685.27885332,213.68937069000094,53182.9088424
2024-09-07,18:05:09.000,251,11069287,127765,0,1725732308,13685.33948011,213.50609331000305,53183.08352040001
2024-09-07,18:05:10.000,251,11069275,127805,0,1725732309,13685.33948011,213.25937376000365,53183.09749464
2024-09-07,18:05:11.000,251,11069296,127925,0,1725732310,13685.33274379999,213.06199811999977,53183.139417360006
2024-09-07,18:05:12.000,251,11069245,127885,0,1725732311,13685.31927118,212.93511378000403,53183.16037872001
2024-09-07,18:05:13.000,251,11069259,127845,0,1725732312,13685.21149021999,212.82232769999973,53183.118456000004
2024-09-07,18:05:14.000,251,11069288,127765,0,1725732313,13685.103709259995,212.7447872699995,53183.090507520006
2024-09-07,18:05:15.000,251,11069241,127885,0,1725732314,13684.96898305999,212.7306890100008,53183.069546160004
2024-09-07,18:05:16.000,251,11069238,127805,0,1725732315,13684.820784239993,212.80118031000166,53183.05557192
2024-09-07,18:05:17.000,251,11069250,127845,0,1725732316,13684.719739589993,212.86462248000316,53182.99268784001
2024-09-07,18:05:18.000,251,11069215,127765,0,1725732317,13684.672585419998,213.01970334000362,53182.901855280004
2024-09-07,18:05:19.000,251,11069196,127805,0,1725732318,13684.558068149992,213.13953855,53182.85993256
2024-09-07,18:05:20.000,251,11069155,127925,0,1725732319,13684.618694939993,213.29461941000045,53182.84595832001
2024-09-07,18:05:21.000,251,11069233,127845,0,1725732320,13684.679321729993,213.3862580999994,53182.783074240004
2024-09-07,18:05:22.000,251,11069201,127725,0,1725732321,13684.713003279998,213.4849459199977,53182.734164400004
2024-09-07,18:05:23.000,251,11069220,127725,0,1725732322,13684.861202099994,213.5342898300005,53182.69224168
2024-09-07,18:05:24.000,251,11069185,127725,0,1725732323,13684.948774129989,213.4849459199977,53182.70621592001
2024-09-07,18:05:25.000,251,11069214,128165,0,1725732324,13685.022873539994,213.3862580999994,53182.636344720006
2024-09-07,18:05:26.000,251,11069169,127925,0,1725732325,13685.083500329994,213.23117723999894,53182.65031896
2024-09-07,18:05:27.000,251,11069132,127605,0,1725732326,13685.13065449999,212.99855594999826,53182.60140912
2024-09-07,18:05:28.000,251,11069150,127605,0,1725732327,13685.21149021999,212.78708205000294,53182.615383360004
2024-09-07,18:05:29.000,251,11069164,127725,0,1725732328,13685.204753909995,212.51216597999883,53182.60839624001
2024-09-07,18:05:30.000,251,11069145,128005,0,1725732329,13685.245171769995,212.3006920800035,53182.60839624001
2024-09-07,18:05:31.000,251,11069182,127845,0,1725732330,13685.27885332,212.0398742699981,53182.55948640001
2024-09-07,18:05:32.000,251,11069107,127925,0,1725732331,13685.245171769995,211.83544950000214,53182.53852504001
2024-09-07,18:05:33.000,251,11069155,127845,0,1725732332,13685.23843546,211.70151602999977,53182.49660232
2024-09-07,18:05:34.000,251,11069169,127885,0,1725732333,13685.204753909995,211.52528778000124,53182.49660232
2024-09-07,18:05:35.000,251,11069135,127805,0,1725732334,13685.19128128999,211.4125017000042,53182.47564096
2024-09-07,18:05:36.000,251,11069085,127765,0,1725732335,13685.19128128999,211.29971561999992,53182.447692480004
2024-09-07,18:05:37.000,251,11069093,127845,0,1725732336,13685.224962839995,211.15873301999818,53182.3848084
2024-09-07,18:05:38.000,251,11069081,127845,0,1725732337,13685.17780867,211.0741434599986,53182.37782128
2024-09-07,18:05:39.000,251,11069067,127765,0,1725732338,13685.224962839995,210.989553899999,53182.37083416001
2024-09-07,18:05:40.000,251,11069105,127725,0,1725732339,13685.25864439,210.83447303999856,53182.40576976
2024-09-07,18:05:41.000,251,11069110,127765,0,1725732340,13685.204753909995,210.6934904400041,53182.349872800005
2024-09-07,18:05:42.000,251,11069061,127885,0,1725732341,13685.19128128999,210.52431131999765,53182.40576976
2024-09-07,18:05:43.000,251,11069120,127645,0,1725732342,13685.23169914999,210.40447611000127,53182.36384704
2024-09-07,18:05:44.000,251,11069107,127805,0,1725732343,13685.17107235999,210.2987391600036,53182.3848084
2024-09-07,18:05:45.000,251,11069059,128005,0,1725732344,13685.15086342999,210.19300220999867,53182.40576976
2024-09-07,18:05:46.000,251,11069089,127845,0,1725732345,13685.063291399994,210.19300220999867,53182.40576976
2024-09-07,18:05:47.000,251,11069071,127565,0,1725732346,13685.063291399994,210.21414960000402,53182.37083416001
2024-09-07,18:05:48.000,251,11069087,128165,0,1725732347,13685.02960984999,210.2352969900021,53182.36384704
2024-09-07,18:05:49.000,251,11069053,127645,0,1725732348,13685.002664609994,210.30578829000297,53182.34288568001
2024-09-07,18:05:50.000,251,11069043,128005,0,1725732349,13684.975719369999,210.37627959000383,53182.29397584001
2024-09-07,18:05:51.000,251,11069079,127845,0,1725732350,13684.928565199989,210.4820165400015,53182.32192432001
2024-09-07,18:05:52.000,251,11069064,127845,0,1725732351,13684.894883649999,210.56660610000108,53182.30795008
2024-09-07,18:05:53.000,251,11069101,127485,0,1725732352,13684.861202099994,210.63709740000195,53182.28698872
2024-09-07,18:05:54.000,251,11069111,127485,0,1725732353,13684.807311619988,210.71463783000218,53182.252053120006
2024-09-07,18:05:55.000,251,11069072,127925,0,1725732354,13684.766893759988,210.81332565000048,53182.231091760004
2024-09-07,18:05:56.000,251,11069053,127765,0,1725732355,13684.726475899988,210.93316086000414,53182.17519480001
2024-09-07,18:05:57.000,251,11069056,127845,0,1725732356,13684.746684829988,211.0741434599986,53182.14724632
2024-09-07,18:05:58.000,251,11069039,127965,0,1725732357,13684.766893759988,211.21512606000033,53182.11929784
2024-09-07,18:05:59.000,251,11069030,127485,0,1725732358,13684.780366379993,211.37725605000014,53182.07737512001
2024-09-07,18:06:00.000,251,11069066,127845,0,1725732359,13684.753421139998,211.52528778000124,53182.070388
2024-09-07,18:06:01.000,251,11069044,127805,0,1725732360,13684.780366379993,211.61692647000018,53182.02147816
2024-09-07,18:06:02.000,251,11069016,127845,0,1725732361,13684.773630069998,211.73676168000384,53182.014491040005
2024-09-07,18:06:03.000,251,11069070,127725,0,1725732362,13684.807311619988,211.83544950000214,53181.98654256001
2024-09-07,18:06:04.000,251,11069051,127765,0,1725732363,13684.787102689988,211.88479340999766,53182.00750392001
2024-09-07,18:06:05.000,251,11069092,128405,0,1725732364,13684.820784239993,211.8777442799983,53182.04243952
2024-09-07,18:06:06.000,251,11069072,127805,0,1725732365,13684.739948519993,211.87069514999894,53182.04243952
2024-09-07,18:06:07.000,251,11069054,127845,0,1725732366,13684.679321729993,211.8072529800047,53182.12628496001
2024-09-07,18:06:08.000,251,11069050,127885,0,1725732367,13684.665849110002,211.72971255000448,53182.09833648
2024-09-07,18:06:09.000,251,11069088,127805,0,1725732368,13684.605222320002,211.6451229900049,53182.1402592
2024-09-07,18:06:10.000,251,11069053,127765,0,1725732369,13684.578277079992,211.5464351699993,53182.16122056
2024-09-07,18:06:11.000,251,11069107,127725,0,1725732370,13684.551331839997,211.4688947399991,53182.112310720004
2024-09-07,18:06:12.000,251,11069072,127845,0,1725732371,13684.558068149992,211.4336490900023,53182.20314328001
2024-09-07,18:06:13.000,251,11069028,127925,0,1725732372,13684.611958629997,211.40545257000485,53182.16122056
2024-09-07,18:06:14.000,251,11069091,127925,0,1725732373,13684.719739589993,211.41955083000357,53182.16122056
2024-09-07,18:06:15.000,251,11069100,127565,0,1725732374,13684.807311619988,211.39840343999822,53182.21711752
2024-09-07,18:06:16.000,251,11069041,128005,0,1725732375,13684.975719369999,211.46184560999973,53182.300962960006
2024-09-07,18:06:17.000,251,11069087,127805,0,1725732376,13685.11718188,211.55348429999867,53182.3149372
2024-09-07,18:06:18.000,251,11069098,127685,0,1725732377,13685.224962839995,211.61692647000018,53182.3149372
2024-09-07,18:06:19.000,251,11069058,127685,0,1725732378,13685.326007489995,211.83544950000214,53182.34288568001
2024-09-07,18:06:20.000,251,11069096,127885,0,1725732379,13685.41357951999,211.94823557999916,53182.36384704
2024-09-07,18:06:21.000,251,11069065,127685,0,1725732380,13685.44052476,212.11036556999898,53182.39179552001
2024-09-07,18:06:22.000,251,11069053,127565,0,1725732381,13685.46073369,212.20200425999792,53182.44070536001
2024-09-07,18:06:23.000,251,11069100,127885,0,1725732382,13685.487678929996,212.2724955599988,53182.419744000006
2024-09-07,18:06:24.000,251,11069068,128165,0,1725732383,13685.453997379991,212.20200425999792,53182.48262808
2024-09-07,18:06:25.000,251,11069082,127565,0,1725732384,13685.35295272999,212.1526603500024,53182.517563680005
2024-09-07,18:06:26.000,251,11069096,127485,0,1725732385,13685.27211700999,211.96938297000452,53182.50358944
2024-09-07,18:06:27.000,251,11069003,127725,0,1725732386,13685.17780867,211.76495820000127,53182.5245508
2024-09-07,18:06:28.000,251,11069076,127845,0,1725732387,13685.02960984999,211.53938603999995,53182.53153792
2024-09-07,18:06:29.000,251,11069113,127565,0,1725732388,13684.847729479989,211.30676474999927,53182.62935760001
2024-09-07,18:06:30.000,251,11069034,127845,0,1725732389,13684.652376489998,211.04594694000116,53182.615383360004
2024-09-07,18:06:31.000,251,11069119,127485,0,1725732390,13684.430078259997,210.8908660800007,53182.60839624001
2024-09-07,18:06:32.000,251,11069044,127285,0,1725732391,13684.281879440001,210.82037477999984,53182.594422
2024-09-07,18:06:33.000,251,11069093,127165,0,1725732392,13684.17409847999,210.82037477999984,53182.53852504001
2024-09-07,18:06:34.000,251,11069136,127645,0,1725732393,13684.05284489999,210.8908660800007,53182.58044776001
2024-09-07,18:06:35.000,251,11069065,127205,0,1725732394,13683.99221810999,210.99660302999837,53182.468653840006
2024-09-07,18:06:36.000,251,11069087,127845,0,1725732395,13684.005690729995,211.15873301999818,53182.44070536001
2024-09-07,18:06:37.000,251,11069103,127485,0,1725732396,13684.07979014,211.2503717100044,53182.34288568001
2024-09-07,18:06:38.000,251,11069015,127605,0,1725732397,13684.187571099996,211.35610866000206,53182.32891144
2024-09-07,18:06:39.000,251,11069110,127565,0,1725732398,13684.335769919991,211.39135430999886,53182.32891144
2024-09-07,18:06:40.000,251,11069048,127485,0,1725732399,13684.517650289992,211.320863009998,53182.30795008
2024-09-07,18:06:41.000,251,11069042,127645,0,1725732400,13684.706266970003,211.24332257999777,53182.280001600004
2024-09-07,18:06:42.000,251,11069077,127525,0,1725732401,13684.867938409989,211.08119258999795,53182.28698872
2024-09-07,18:06:43.000,251,11069045,127565,0,1725732402,13684.975719369999,210.89791521000006,53182.30795008
2024-09-07,18:06:44.000,251,11069072,127605,0,1725732403,13685.063291399994,210.67234304999874,53182.40576976
2024-09-07,18:06:45.000,251,11069108,127845,0,1725732404,13685.11044556999,210.45382002000406,53182.28698872
2024-09-07,18:06:46.000,251,11069034,127365,0,1725732405,13685.09023663999,210.34103393999976,53182.3848084
2024-09-07,18:06:47.000,251,11069068,127205,0,1725732406,13685.043082469994,210.19300220999867,53182.37782128
2024-09-07,18:06:48.000,251,11069039,127445,0,1725732407,13684.921828889994,210.11546177999844,53182.3848084
2024-09-07,18:06:49.000,251,11069036,127405,0,1725732408,13684.820784239993,210.0731670000023,53182.398782640004
2024-09-07,18:06:50.000,251,11069063,127525,0,1725732409,13684.753421139998,210.06611787000293,53182.44070536001
2024-09-07,18:06:51.000,251,11069100,127605,0,1725732410,13684.679321729993,210.06611787000293,53182.44070536001
2024-09-07,18:06:52.000,251,11069034,127685,0,1725732411,13684.645640180002,210.01677396000014,53182.44070536001
2024-09-07,18:06:53.000,251,11069104,127605,0,1725732412,13684.611958629997,209.96743005000462,53182.39179552001
2024-09-07,18:06:54.000,251,11069029,127685,0,1725732413,13684.611958629997,209.91808614000183,53182.41275688001
2024-09-07,18:06:55.000,251,11069066,127645,0,1725732414,13684.578277079992,209.81939832000353,53182.4546796
2024-09-07,18:06:56.000,251,11069058,127365,0,1725732415,13684.605222320002,209.74890702000266,53182.39179552001
2024-09-07,18:06:57.000,251,11069037,127325,0,1725732416,13684.611958629997,209.69956310999987,53182.34288568001
2024-09-07,18:06:58.000,251,11069047,127525,0,1725732417,13684.591749699997,209.6925139800005,53182.29397584001
2024-09-07,18:06:59.000,251,11069052,127565,0,1725732418,13684.598486009992,209.7771035400001,53182.35685992
2024-09-07,18:07:00.000,251,11069025,127525,0,1725732419,13684.544595530002,209.84759484000097,53182.29397584001
2024-09-07,18:07:01.000,251,11069065,127525,0,1725732420,13684.510913979997,210.00972483000078,53182.280001600004
2024-09-07,18:07:02.000,251,11069029,127525,0,1725732421,13684.497441359992,210.1859530799993,53182.25904024
2024-09-07,18:07:03.000,251,11069009,127485,0,1725732422,13684.504177670002,210.3974269800019,53182.18916904
2024-09-07,18:07:04.000,251,11069092,127445,0,1725732423,13684.504177670002,210.57365523000044,53182.20314328001
2024-09-07,18:07:05.000,251,11069063,127565,0,1725732424,13684.551331839997,210.6300482700026,53182.15423344001
2024-09-07,18:07:06.000,251,11069017,127365,0,1725732425,13684.578277079992,210.73578522000025,53182.09833648
2024-09-07,18:07:07.000,251,11069098,127525,0,1725732426,13684.625431250002,210.72168696000153,53182.04942664
2024-09-07,18:07:08.000,251,11069035,127365,0,1725732427,13684.780366379993,210.6300482700026,53182.11929784
2024-09-07,18:07:09.000,251,11069074,127365,0,1725732428,13684.861202099994,210.47496741000214,53182.09833648
2024-09-07,18:07:10.000,251,11069087,127365,0,1725732429,13684.928565199989,210.25644438000018,53182.15423344001
2024-09-07,18:07:11.000,251,11069037,127525,0,1725732430,13684.975719369999,210.03087221999886,53182.1402592
2024-09-07,18:07:12.000,251,11069053,127845,0,1725732431,13685.022873539994,209.81939832000353,53182.182181920005
2024-09-07,18:07:13.000,251,11069103,127805,0,1725732432,13685.083500329994,209.629071809999,53182.22410464001
2024-09-07,18:07:14.000,251,11069036,127765,0,1725732433,13685.036346159999,209.41759791000368,53182.28698872
2024-09-07,18:07:15.000,251,11069056,127765,0,1725732434,13685.043082469994,209.26251705000323,53182.24506600001
2024-09-07,18:07:16.000,251,11069041,128165,0,1725732435,13685.07676402,209.14268183999957,53182.26602736
2024-09-07,18:07:17.000,251,11069054,127965,0,1725732436,13685.04981877999,208.98760097999912,53182.32192432001
2024-09-07,18:07:18.000,251,11069043,127805,0,1725732437,13685.00940091999,208.92415881000488,53182.30795008
2024-09-07,18:07:19.000,251,11069035,128005,0,1725732438,13684.975719369999,208.83956924999802,53182.32891144
2024-09-07,18:07:20.000,251,11069089,127805,0,1725732439,13684.908356269989,208.76907795000443,53182.419744000006
2024-09-07,18:07:21.000,251,11069033,128165,0,1725732440,13684.861202099994,208.69858665000356,53182.3848084
2024-09-07,18:07:22.000,251,11069051,128165,0,1725732441,13684.800575309993,208.6633409999995,53182.43371824
2024-09-07,18:07:23.000,251,11069072,127965,0,1725732442,13684.659112799993,208.62104622000334,53182.40576976
2024-09-07,18:07:24.000,251,11069022,128485,0,1725732443,13684.578277079992,208.61399709000398,53182.42673112
2024-09-07,18:07:25.000,251,11069094,128005,0,1725732444,13684.362715160001,208.59284969999862,53182.42673112
2024-09-07,18:07:26.000,251,11069079,128005,0,1725732445,13684.24146158,208.61399709000398,53182.35685992
2024-09-07,18:07:27.000,251,11069033,127845,0,1725732446,13684.086526449995,208.6633409999995,53182.34288568001
2024-09-07,18:07:28.000,251,11069059,128165,0,1725732447,13683.99221810999,208.78317621000315,53182.252053120006
2024-09-07,18:07:29.000,251,11069010,128165,0,1725732448,13683.83728298,208.9382570700036,53182.20314328001
2024-09-07,18:07:30.000,251,11069047,128045,0,1725732449,13683.729502019989,209.07923966999806,53182.112310720004
2024-09-07,18:07:31.000,251,11069049,128165,0,1725732450,13683.641929989994,209.27661531000194,53182.03545240001
2024-09-07,18:07:32.000,251,11069006,128485,0,1725732451,13683.581303199993,209.44579443000111,53182.05641376001
2024-09-07,18:07:33.000,251,11069015,128165,0,1725732452,13683.561094269993,209.6149735500003,53182.014491040005
2024-09-07,18:07:34.000,251,11069065,128205,0,1725732453,13683.547621649988,209.77005441000074,53181.93763272001
2024-09-07,18:07:35.000,251,11069043,128205,0,1725732454,13683.500467479993,209.91103701000247,53181.88173576
2024-09-07,18:07:36.000,251,11069026,127845,0,1725732455,13683.507203789988,210.01677396000014,53181.88872288001
2024-09-07,18:07:37.000,251,11069034,127925,0,1725732456,13683.500467479993,210.09431439000036,53181.85378728
2024-09-07,18:07:38.000,251,11068976,127805,0,1725732457,13683.453313309998,210.1718548200006,53181.81885168001
2024-09-07,18:07:39.000,251,11069048,128245,0,1725732458,13683.433104379998,210.26349350999953,53181.8258388
2024-09-07,18:07:40.000,251,11069022,128205,0,1725732459,13683.345532350002,210.31283742000232,53181.7559676
2024-09-07,18:07:41.000,251,11069054,128245,0,1725732460,13683.291641869997,210.34808306999912,53181.776928960004
2024-09-07,18:07:42.000,251,11068998,128285,0,1725732461,13683.291641869997,210.36923046000447,53181.79090320001
2024-09-07,18:07:43.000,251,11068979,128165,0,1725732462,13683.264696630002,210.3833287200032,53181.81186456
2024-09-07,18:07:44.000,251,11069070,128125,0,1725732463,13683.244487700002,210.34808306999912,53181.83282592
2024-09-07,18:07:45.000,251,11069033,128245,0,1725732464,13683.244487700002,210.24234612000146,53181.76994184001
2024-09-07,18:07:46.000,251,11069019,128405,0,1725732465,13683.311850799997,210.09431439000036,53181.76295472
2024-09-07,18:07:47.000,251,11069010,128485,0,1725732466,13683.412895449997,209.9251352700012,53181.8258388
2024-09-07,18:07:48.000,251,11069011,128285,0,1725732467,13683.534149029998,209.65021920000436,53181.79090320001
2024-09-07,18:07:49.000,251,11068984,128085,0,1725732468,13683.682347849994,209.3330083500041,53181.83981304001
2024-09-07,18:07:50.000,251,11068998,127605,0,1725732469,13683.76991987999,209.0228466300032,53181.88173576
2024-09-07,18:07:51.000,251,11068971,127685,0,1725732470,13683.87096452999,208.6915375200042,53181.97955544
2024-09-07,18:07:52.000,251,11068993,127925,0,1725732471,13684.01242703999,208.42367057999945,53181.97256832
2024-09-07,18:07:53.000,251,11068967,127845,0,1725732472,13684.086526449995,208.09941059999983,53182.0005168
2024-09-07,18:07:54.000,251,11069017,127885,0,1725732473,13684.09326275999,207.86678930999915,53182.04942664
2024-09-07,18:07:55.000,251,11069023,127725,0,1725732474,13684.025899659995,207.70465931999934,53182.02846528
2024-09-07,18:07:56.000,251,11068952,127765,0,1725732475,13684.005690729995,207.63416801999847,53182.07737512001
2024-09-07,18:07:57.000,251,11069022,127725,0,1725732476,13683.91138238999,207.57072585000424,53182.11929784
2024-09-07,18:07:58.000,251,11068980,127885,0,1725732477,13683.776656189999,207.59187324000231,53182.10532360001
2024-09-07,18:07:59.000,251,11068992,127845,0,1725732478,13683.608248439989,207.66941367000254,53182.05641376001
2024-09-07,18:08:00.000,251,11068977,127885,0,1725732479,13683.486994860003,207.7258067100047,53182.063400880004
2024-09-07,18:08:01.000,251,11068994,127845,0,1725732480,13683.325323420002,207.79629800999828,53182.0005168
2024-09-07,18:08:02.000,251,11068998,127845,0,1725732481,13683.204069840001,207.88088756999787,53181.97955544
2024-09-07,18:08:03.000,251,11068991,128005,0,1725732482,13683.129970429996,207.91613322000194,53181.97256832
2024-09-07,18:08:04.000,251,11068993,127445,0,1725732483,13683.089552569996,207.94432973999938,53182.02147816
2024-09-07,18:08:05.000,251,11069005,127845,0,1725732484,13683.049134709996,207.96547713000473,53181.95859408001
2024-09-07,18:08:06.000,251,11068940,127685,0,1725732485,13683.049134709996,207.90908409000258,53181.88173576
2024-09-07,18:08:07.000,251,11068985,128365,0,1725732486,13683.0423984,207.8385927900017,53181.83981304001
2024-09-07,18:08:08.000,251,11068991,127765,0,1725732487,13683.069343639996,207.74695410000277,53181.85378728
2024-09-07,18:08:09.000,251,11068937,128005,0,1725732488,13683.089552569996,207.59187324000231,53181.797890320006
2024-09-07,18:08:10.000,251,11068981,127525,0,1725732489,13683.069343639996,207.47908715999802,53181.76295472
2024-09-07,18:08:11.000,251,11068950,127445,0,1725732490,13683.049134709996,207.37335021000035,53181.76295472
2024-09-07,18:08:12.000,251,11068971,127925,0,1725732491,13683.008716849996,207.2182693499999,53181.71404488
2024-09-07,18:08:13.000,251,11068991,127765,0,1725732492,13682.96156268,207.16187630999775,53181.69308352
2024-09-07,18:08:14.000,251,11068935,127805,0,1725732493,13682.847045409995,207.01384458000393,53181.728019120004
2024-09-07,18:08:15.000,251,11069006,128005,0,1725732494,13682.75273706999,206.9222058899977,53181.66513504
2024-09-07,18:08:16.000,251,11068936,127885,0,1725732495,13682.65842873,206.9222058899977,53181.6162252
2024-09-07,18:08:17.000,251,11068910,127765,0,1725732496,13682.543911459994,206.85171459000412,53181.609238080004
2024-09-07,18:08:18.000,251,11068950,127805,0,1725732497,13682.490020979989,206.85171459000412,53181.56731536
2024-09-07,18:08:19.000,251,11068924,128005,0,1725732498,13682.476548359999,206.86581285000284,53181.53237976001
2024-09-07,18:08:20.000,251,11068962,127725,0,1725732499,13682.483284669994,206.908107629999,53181.581289600006
2024-09-07,18:08:21.000,251,11068924,127805,0,1725732500,13682.490020979989,206.98564805999922,53181.52539264
2024-09-07,18:08:22.000,251,11068977,127845,0,1725732501,13682.496757289999,207.00679545000457,53181.49744416
2024-09-07,18:08:23.000,251,11068992,127805,0,1725732502,13682.442866809994,206.99974631999794,53181.43456008001
2024-09-07,18:08:24.000,251,11068996,127725,0,1725732503,13682.523702529994,207.034991970002,53181.441547200004
2024-09-07,18:08:25.000,251,11069005,128125,0,1725732504,13682.624747179994,206.97859892999986,53181.44853432
2024-09-07,18:08:26.000,251,11068910,128005,0,1725732505,13682.69884659,206.99974631999794,53181.45552144001
2024-09-07,18:08:27.000,251,11068959,128165,0,1725732506,13682.786418619995,206.908107629999,53181.39962448
2024-09-07,18:08:28.000,251,11068957,127645,0,1725732507,13682.826836479995,206.9222058899977,53181.37866312
2024-09-07,18:08:29.000,251,11068937,127805,0,1725732508,13682.87399064999,206.86581285000284,53181.37866312
2024-09-07,18:08:30.000,251,11068974,127685,0,1725732509,13683.00198054,206.83761632999813,53181.38565024001
2024-09-07,18:08:31.000,251,11068930,127685,0,1725732510,13683.06260733,206.80237068000133,53181.392637360004
2024-09-07,18:08:32.000,251,11068942,127485,0,1725732511,13683.143443050001,206.78122329000325,53181.371676
2024-09-07,18:08:33.000,251,11068924,127885,0,1725732512,13683.264696630002,206.7600758999979,53181.36468888001
2024-09-07,18:08:34.000,251,11068947,128085,0,1725732513,13683.298378179992,206.83056719999877,53181.32975328
2024-09-07,18:08:35.000,251,11068958,127445,0,1725732514,13683.406159140002,206.84466546000476,53181.33674040001
2024-09-07,18:08:36.000,251,11068956,127805,0,1725732515,13683.453313309998,206.8728619800022,53181.35071464
2024-09-07,18:08:37.000,251,11068966,127725,0,1725732516,13683.520676409993,206.908107629999,53181.31577904001
2024-09-07,18:08:38.000,251,11068905,127765,0,1725732517,13683.601512129993,206.95745154000178,53181.30879192
2024-09-07,18:08:39.000,251,11068949,127645,0,1725732518,13683.635193679998,206.91515675999835,53181.343727520005
2024-09-07,18:08:40.000,251,11068923,127525,0,1725732519,13683.729502019989,206.88696024000092,53181.36468888001
2024-09-07,18:08:41.000,251,11068905,127445,0,1725732520,13683.844019289994,206.89400937000028,53181.37866312
2024-09-07,18:08:42.000,251,11068915,127725,0,1725732521,13683.91138238999,206.8235180699994,53181.343727520005
2024-09-07,18:08:43.000,251,11068915,127845,0,1725732522,13683.95180024999,206.66843720999896,53181.413598720006
2024-09-07,18:08:44.000,251,11068928,127565,0,1725732523,13684.01916335,206.54155287000322,53181.46949568
2024-09-07,18:08:45.000,251,11068992,127805,0,1725732524,13684.14041693,206.44991418000427,53181.4764828
2024-09-07,18:08:46.000,251,11068909,127885,0,1725732525,13684.16062586,206.34417722999933,53181.462508560006
2024-09-07,18:08:47.000,251,11068902,127645,0,1725732526,13684.147153239996,206.23844028000167,53181.53936688
2024-09-07,18:08:48.000,251,11068892,127965,0,1725732527,13684.13368061999,206.20319463000487,53181.53936688
2024-09-07,18:08:49.000,251,11068877,127565,0,1725732528,13684.09999907,206.20319463000487,53181.59526384
2024-09-07,18:08:50.000,251,11068974,127725,0,1725732529,13684.05284489999,206.22434202000295,53181.609238080004
2024-09-07,18:08:51.000,251,11068941,127725,0,1725732530,13683.95853656,206.3512263599987,53181.609238080004
2024-09-07,18:08:52.000,251,11068902,127965,0,1725732531,13683.85749191,206.48515983000107,53181.59526384
2024-09-07,18:08:53.000,251,11068952,127645,0,1725732532,13683.729502019989,206.68253546999767,53181.546354
2024-09-07,18:08:54.000,251,11068906,127965,0,1725732533,13683.567830579988,206.908107629999,53181.56731536
2024-09-07,18:08:55.000,251,11069000,127845,0,1725732534,13683.493731169998,207.20417109000118,53181.56731536
2024-09-07,18:08:56.000,251,11068901,127965,0,1725732535,13683.406159140002,207.45793976999994,53181.51840552
2024-09-07,18:08:57.000,251,11068902,127845,0,1725732536,13683.311850799997,207.68351193000126,53181.49045704
2024-09-07,18:08:58.000,251,11068892,127805,0,1725732537,13683.251224009997,207.93023148000066,53181.46949568
2024-09-07,18:08:59.000,251,11068895,127845,0,1725732538,13683.210806149997,208.09236147000047,53181.48346992001
2024-09-07,18:09:00.000,251,11068943,127805,0,1725732539,13683.224278770002,208.25449146000028,53181.53237976001
2024-09-07,18:09:01.000,251,11068865,127965,0,1725732540,13683.264696630002,208.31088450000243,53181.511418400005
2024-09-07,18:09:02.000,251,11068886,128245,0,1725732541,13683.318587109992,208.36022840999794,53181.560328240004
2024-09-07,18:09:03.000,251,11068888,127805,0,1725732542,13683.392686519997,208.35317927999859,53181.6162252
2024-09-07,18:09:04.000,251,11068924,128005,0,1725732543,13683.513940099998,208.268589719999,53181.630199440006
2024-09-07,18:09:05.000,251,11068951,127765,0,1725732544,13683.682347849994,208.16285277000134,53181.64417368
2024-09-07,18:09:06.000,251,11068908,127805,0,1725732545,13683.817074049999,208.0218701699996,53181.679109280005
2024-09-07,18:09:07.000,251,11068886,127645,0,1725732546,13683.95853656,207.824494530003,53181.70705776
2024-09-07,18:09:08.000,251,11068899,128285,0,1725732547,13684.07305382999,207.66941367000254,53181.71404488
2024-09-07,18:09:09.000,251,11068890,128365,0,1725732548,13684.18083479,207.4297432500025,53181.64417368
2024-09-07,18:09:10.000,251,11068890,127805,0,1725732549,13684.268406819996,207.28876065000077,53181.679109280005
2024-09-07,18:09:11.000,251,11068935,127805,0,1725732550,13684.268406819996,207.13367979000031,53181.71404488
2024-09-07,18:09:12.000,251,11068923,127965,0,1725732551,13684.275143129991,207.06318848999945,53181.65814792
2024-09-07,18:09:13.000,251,11068836,128325,0,1725732552,13684.214516339991,207.034991970002,53181.58827672
2024-09-07,18:09:14.000,251,11068921,127845,0,1725732553,13684.167362169996,207.06318848999945,53181.60225096001
2024-09-07,18:09:15.000,251,11068946,127885,0,1725732554,13684.17409847999,207.12663066000096,53181.609238080004
2024-09-07,18:09:16.000,251,11068867,127845,0,1725732555,13684.18083479,207.26056413000333,53181.609238080004
2024-09-07,18:09:17.000,251,11068890,127765,0,1725732556,13684.19430740999,207.42269412000314,53181.57430248001
2024-09-07,18:09:18.000,251,11068891,127685,0,1725732557,13684.18083479,207.55662758999824,53181.511418400005
2024-09-07,18:09:19.000,251,11068866,127685,0,1725732558,13684.26167051,207.73285584000405,53181.462508560006
2024-09-07,18:09:20.000,251,11068954,127765,0,1725732559,13684.382924090001,207.90203496000322,53181.441547200004
2024-09-07,18:09:21.000,251,11068876,127965,0,1725732560,13684.483968740002,208.04301755999768,53181.48346992001
2024-09-07,18:09:22.000,251,11068928,128005,0,1725732561,13684.558068149992,208.14875451000262,53181.40661160001
2024-09-07,18:09:23.000,251,11068950,127885,0,1725732562,13684.645640180002,208.20514755000477,53181.40661160001
2024-09-07,18:09:24.000,251,11068923,128085,0,1725732563,13684.753421139998,208.2967862400037,53181.40661160001
2024-09-07,18:09:25.000,251,11068944,127965,0,1725732564,13684.834256859998,208.36022840999794,53181.44853432
2024-09-07,18:09:26.000,251,11068832,127925,0,1725732565,13684.854465789998,208.36727754000458,53181.44853432
2024-09-07,18:09:27.000,251,11068898,127885,0,1725732566,13684.881411029994,208.36727754000458,53181.42757296
2024-09-07,18:09:28.000,251,11068885,127845,0,1725732567,13684.955510439999,208.37432667000394,53181.4764828
2024-09-07,18:09:29.000,251,11068882,127725,0,1725732568,13684.975719369999,208.2967862400037,53181.43456008001
2024-09-07,18:09:30.000,251,11068905,127845,0,1725732569,13684.98919198999,208.22629494000284,53181.49744416
2024-09-07,18:09:31.000,251,11068872,128165,0,1725732570,13685.016137229999,208.09236147000047,53181.55334112001
2024-09-07,18:09:32.000,251,11068909,127925,0,1725732571,13684.982455679994,207.88088756999787,53181.581289600006
2024-09-07,18:09:33.000,251,11068911,127845,0,1725732572,13684.928565199989,207.70465931999934,53181.53936688
2024-09-07,18:09:34.000,251,11068895,128285,0,1725732573,13684.793838999998,207.47203802999866,53181.53237976001
2024-09-07,18:09:35.000,251,11068894,127805,0,1725732574,13684.665849110002,207.23236760999862,53181.6162252
2024-09-07,18:09:36.000,251,11068842,128405,0,1725732575,13684.457023499992,207.0208937100033,53181.57430248001
2024-09-07,18:09:37.000,251,11068914,128165,0,1725732576,13684.234725269991,206.85876372000348,53181.56731536
2024-09-07,18:09:38.000,251,11068881,128405,0,1725732577,13683.99221810999,206.66843720999896,53181.57430248001
2024-09-07,18:09:39.000,251,11068926,128165,0,1725732578,13683.79012880999,206.54860200000257,53181.53237976001
2024-09-07,18:09:40.000,251,11068887,128245,0,1725732579,13683.527412719988,206.44991418000427,53181.52539264
2024-09-07,18:09:41.000,251,11068847,128485,0,1725732580,13683.385950210002,206.42876678999892,53181.43456008001
2024-09-07,18:09:42.000,251,11068870,128405,0,1725732581,13683.190597219997,206.39352114000212,53181.38565024001
2024-09-07,18:09:43.000,251,11068846,128325,0,1725732582,13683.116497809991,206.42171765999956,53181.33674040001
2024-09-07,18:09:44.000,251,11068873,128445,0,1725732583,13683.015453159991,206.47106157000235,53181.30879192
2024-09-07,18:09:45.000,251,11068903,128525,0,1725732584,13682.96156268,206.5274546100045,53181.20398512
2024-09-07,18:09:46.000,251,11068861,128485,0,1725732585,13682.91440850999,206.53450374000386,53181.106165440004
2024-09-07,18:09:47.000,251,11068893,128285,0,1725732586,13682.90093589,206.53450374000386,53181.02930712001
2024-09-07,18:09:48.000,251,11068878,128405,0,1725732587,13682.867254339995,206.58384764999937,53180.92450032
2024-09-07,18:09:49.000,251,11068891,128285,0,1725732588,13682.82010017,206.66843720999896,53180.88257760001
2024-09-07,18:09:50.000,251,11068910,128245,0,1725732589,13682.75273706999,206.7248302500011,53180.78475792001
2024-09-07,18:09:51.000,251,11068842,128525,0,1725732590,13682.766209689995,206.79532155000197,53180.742835200006
2024-09-07,18:09:52.000,251,11068905,128085,0,1725732591,13682.665165039994,206.85171459000412,53180.7078996
2024-09-07,18:09:53.000,251,11068887,128485,0,1725732592,13682.61127455999,206.88696024000092,53180.66597688001
2024-09-07,18:09:54.000,251,11068907,128325,0,1725732593,13682.597801939999,206.96450067000114,53180.64501552001
2024-09-07,18:09:55.000,251,11068890,128325,0,1725732594,13682.469812049989,206.96450067000114,53180.61007992
2024-09-07,18:09:56.000,251,11068817,128325,0,1725732595,13682.382240019993,206.9715498000005,53180.51924736
2024-09-07,18:09:57.000,251,11068878,128285,0,1725732596,13682.328349539988,206.91515675999835,53180.47732464001
2024-09-07,18:09:58.000,251,11068808,128525,0,1725732597,13682.281195369993,206.84466546000476,53180.44937616001
2024-09-07,18:09:59.000,251,11068866,128525,0,1725732598,13682.247513820002,206.7248302500011,53180.47033752
2024-09-07,18:10:00.000,251,11068929,128365,0,1725732599,13682.180150719993,206.55565113000193,53180.456363280005
2024-09-07,18:10:01.000,251,11068841,128525,0,1725732600,13682.220568579993,206.4428650500049,53180.3934792
2024-09-07,18:10:02.000,251,11068792,128565,0,1725732601,13682.200359649993,206.30893158000254,53180.386492080004
2024-09-07,18:10:03.000,251,11068829,128485,0,1725732602,13682.254250129998,206.19614549999824,53180.41444056
2024-09-07,18:10:04.000,251,11068853,128485,0,1725732603,13682.281195369993,206.08335942000122,53180.49828600001
2024-09-07,18:10:05.000,251,11068876,128405,0,1725732604,13682.362031089993,206.005818990001,53180.48431176
2024-09-07,18:10:06.000,251,11068864,128405,0,1725732605,13682.496757289999,205.99172073000227,53180.52623448001
2024-09-07,18:10:07.000,251,11068833,128485,0,1725732606,13682.584329319994,205.9846716000029,53180.51924736
2024-09-07,18:10:08.000,251,11068766,128445,0,1725732607,13682.705582899995,206.04106463999778,53180.505273120005
2024-09-07,18:10:09.000,251,11068813,128245,0,1725732608,13682.8403091,206.118605069998,53180.54020872
2024-09-07,18:10:10.000,251,11068825,127885,0,1725732609,13682.968298989996,206.08335942000122,53180.56815720001
2024-09-07,18:10:11.000,251,11068861,127605,0,1725732610,13683.0423984,206.19614549999824,53180.65200264
2024-09-07,18:10:12.000,251,11068870,127885,0,1725732611,13683.055871019991,206.2666367999991,53180.61706704001
2024-09-07,18:10:13.000,251,11068857,128045,0,1725732612,13683.0423984,206.3159807100019,53180.6380284
2024-09-07,18:10:14.000,251,11068783,128085,0,1725732613,13683.069343639996,206.36532462000469,53180.61007992
2024-09-07,18:10:15.000,251,11068879,127845,0,1725732614,13683.035662089991,206.40761940000084,53180.67995112
2024-09-07,18:10:16.000,251,11068862,127845,0,1725732615,13682.948090059996,206.42171765999956,53180.65898976
2024-09-07,18:10:17.000,251,11068810,128005,0,1725732616,13682.81336385999,206.47106157000235,53180.7078996
2024-09-07,18:10:18.000,251,11068795,128085,0,1725732617,13682.69884659,206.464012440003,53180.71488672001
2024-09-07,18:10:19.000,251,11068878,127765,0,1725732618,13682.57085669999,206.49220896000043,53180.70091248
2024-09-07,18:10:20.000,251,11068849,127685,0,1725732619,13682.490020979989,206.48515983000107,53180.69392536001
2024-09-07,18:10:21.000,251,11068844,127805,0,1725732620,13682.335085849998,206.50630721999914,53180.67995112
2024-09-07,18:10:22.000,251,11068809,127805,0,1725732621,13682.193623339997,206.50630721999914,53180.7078996
2024-09-07,18:10:23.000,251,11068872,127645,0,1725732622,13682.092578689997,206.49220896000043,53180.65200264
2024-09-07,18:10:24.000,251,11068852,127885,0,1725732623,13681.991534039997,206.5133563499985,53180.65200264
2024-09-07,18:10:25.000,251,11068820,127885,0,1725732624,13681.917434629991,206.47106157000235,53180.65200264
2024-09-07,18:10:26.000,251,11068872,128165,0,1725732625,13681.816389979991,206.40057027000148,53180.64501552001
2024-09-07,18:10:27.000,251,11068830,127365,0,1725732626,13681.769235809996,206.3159807100019,53180.65898976
2024-09-07,18:10:28.000,251,11068776,127765,0,1725732627,13681.708609019995,206.2525385400004,53180.6380284
2024-09-07,18:10:29.000,251,11068898,127605,0,1725732628,13681.668191159995,206.1679489800008,53180.624054160005
2024-09-07,18:10:30.000,251,11068862,128005,0,1725732629,13681.61430067999,206.07631029000186,53180.56815720001
2024-09-07,18:10:31.000,251,11068870,127885,0,1725732630,13681.51999234,205.9212294300014,53180.54020872
2024-09-07,18:10:32.000,251,11068840,127485,0,1725732631,13681.45936555,205.82959074000246,53180.505273120005
2024-09-07,18:10:33.000,251,11068840,127885,0,1725732632,13681.385266139994,205.7097555299988,53180.48431176
2024-09-07,18:10:34.000,251,11068875,128165,0,1725732633,13681.338111969999,205.5758220600037,53180.4633504
2024-09-07,18:10:35.000,251,11068844,127885,0,1725732634,13681.237067319998,205.47713423999812,53180.407453440006
2024-09-07,18:10:36.000,251,11068807,127685,0,1725732635,13681.156231599998,205.39254467999854,53180.36553072
2024-09-07,18:10:37.000,251,11068860,127885,0,1725732636,13681.075395879998,205.35729903000174,53180.337582240005
2024-09-07,18:10:38.000,251,11068784,127805,0,1725732637,13681.008032780002,205.24451295000472,53180.30963376001
2024-09-07,18:10:39.000,251,11068821,127685,0,1725732638,13681.021505399993,205.15992338999786,53180.31662088
2024-09-07,18:10:40.000,251,11068798,128045,0,1725732639,13681.014769089998,205.07533382999827,53180.31662088
2024-09-07,18:10:41.000,251,11068810,127845,0,1725732640,13681.008032780002,204.9907442699987,53180.26771104
2024-09-07,18:10:42.000,251,11068861,127965,0,1725732641,13680.994560159997,204.83566340999823,53180.24674968
2024-09-07,18:10:43.000,251,11068807,127805,0,1725732642,13680.987823850002,204.67353341999842,53180.19085272001
2024-09-07,18:10:44.000,251,11068790,127805,0,1725732643,13681.021505399993,204.5114034299986,53180.19783984
2024-09-07,18:10:45.000,251,11068841,127845,0,1725732644,13680.967614920002,204.27173300999857,53180.183865599996
2024-09-07,18:10:46.000,251,11068831,127925,0,1725732645,13680.940669679992,204.06025911000324,53180.23277544001
2024-09-07,18:10:47.000,251,11068807,127885,0,1725732646,13680.819416099992,203.85583434,53180.183865599996
2024-09-07,18:10:48.000,251,11068792,127885,0,1725732647,13680.738580379992,203.68665522000083,53180.183865599996
2024-09-07,18:10:49.000,251,11068827,128005,0,1725732648,13680.56343632,203.43993567000143,53180.16290424001
2024-09-07,18:10:50.000,251,11068846,128005,0,1725732649,13680.428710119995,203.2989530699997,53180.218801200004
2024-09-07,18:10:51.000,251,11068805,127725,0,1725732650,13680.2805113,203.13682307999989,53180.19085272001
2024-09-07,18:10:52.000,251,11068851,127805,0,1725732651,13680.098630929999,202.97469309000007,53180.183865599996
2024-09-07,18:10:53.000,251,11068830,127885,0,1725732652,13679.977377349998,202.86190701000305,53180.15591712
2024-09-07,18:10:54.000,251,11068799,127805,0,1725732653,13679.775288049997,202.73502267000003,53180.05809744
2024-09-07,18:10:55.000,251,11068773,128005,0,1725732654,13679.734870189997,202.62928572000237,53180.09303304001
2024-09-07,18:10:56.000,251,11068819,128125,0,1725732655,13679.627089230002,202.56584355000086,53180.072071680006
2024-09-07,18:10:57.000,251,11068834,127605,0,1725732656,13679.647298160002,202.48830312000064,53179.98123912
2024-09-07,18:10:58.000,251,11068809,128165,0,1725732657,13679.573198749997,202.45305747000384,53179.91136792
2024-09-07,18:10:59.000,251,11068764,127725,0,1725732658,13679.600143989992,202.43895920999785,53179.89040656
2024-09-07,18:11:00.000,251,11068785,127805,0,1725732659,13679.660770779992,202.47420486000192,53179.89040656
2024-09-07,18:11:01.000,251,11068879,127725,0,1725732660,13679.687716020002,202.48125399000128,53179.834509600005
2024-09-07,18:11:02.000,251,11068805,127765,0,1725732661,13679.761815429993,202.53059790000407,53179.77162552
2024-09-07,18:11:03.000,251,11068765,127965,0,1725732662,13679.802233289993,202.63633485000173,53179.7646384
2024-09-07,18:11:04.000,251,11068824,127765,0,1725732663,13679.842651149993,202.68567876000452,53179.715728560004
2024-09-07,18:11:05.000,251,11068794,127805,0,1725732664,13679.869596389988,202.78436658000282,53179.68778008001
2024-09-07,18:11:06.000,251,11068831,127685,0,1725732665,13679.829178530003,202.8548578800037,53179.70175432
2024-09-07,18:11:07.000,251,11068785,127765,0,1725732666,13679.849387460003,202.87600527000177,53179.61092176001
2024-09-07,18:11:08.000,251,11068756,127805,0,1725732667,13679.808969600002,202.8901035300005,53179.63188312
2024-09-07,18:11:09.000,251,11068833,127845,0,1725732668,13679.862860079993,202.77731745000347,53179.60393464
2024-09-07,18:11:10.000,251,11068787,128005,0,1725732669,13679.835914839998,202.69272789000388,53179.63887024001
2024-09-07,18:11:11.000,251,11068755,127725,0,1725732670,13679.916750559998,202.53059790000407,53179.61092176001
2024-09-07,18:11:12.000,251,11068775,127805,0,1725732671,13679.970641039989,202.34027138999954,53179.617908880005
2024-09-07,18:11:13.000,251,11068769,127765,0,1725732672,13680.024531519994,202.10765009999886,53179.60393464
2024-09-07,18:11:14.000,251,11068839,127805,0,1725732673,13680.125576169994,201.79748837999796,53179.666818720005
2024-09-07,18:11:15.000,251,11068806,127965,0,1725732674,13680.226620819994,201.53667056999984,53179.64585736
2024-09-07,18:11:16.000,251,11068782,127845,0,1725732675,13680.347874399995,201.21945971999958,53179.68778008001
2024-09-07,18:11:17.000,251,11068821,127925,0,1725732676,13680.43544642999,200.91634712999803,53179.666818720005
2024-09-07,18:11:18.000,251,11068716,127725,0,1725732677,13680.469127979995,200.6414310600012,53179.72970280001
2024-09-07,18:11:19.000,251,11068751,128045,0,1725732678,13680.53649107999,200.38061325000308,53179.75765128001
2024-09-07,18:11:20.000,251,11068839,127645,0,1725732679,13680.610590489996,200.13389370000368,53179.81354824
2024-09-07,18:11:21.000,251,11068823,128165,0,1725732680,13680.58364525,199.95061631999852,53179.81354824
2024-09-07,18:11:22.000,251,11068759,127845,0,1725732681,13680.597117869991,199.77438807,53179.81354824
2024-09-07,18:11:23.000,251,11068764,127805,0,1725732682,13680.60385418,199.66160199000296,53179.848483839996
2024-09-07,18:11:24.000,251,11068813,127885,0,1725732683,13680.53649107999,199.56291417000466,53179.84149672
2024-09-07,18:11:25.000,251,11068807,128205,0,1725732684,13680.509545839996,199.49947200000315,53179.84149672
2024-09-07,18:11:26.000,251,11068821,127925,0,1725732685,13680.40176488,199.45717721999972,53179.85547096001
2024-09-07,18:11:27.000,251,11068826,128005,0,1725732686,13680.327665469995,199.42193157000293,53179.848483839996
2024-09-07,18:11:28.000,251,11068724,127885,0,1725732687,13680.206411889994,199.43602983000164,53179.91136792
2024-09-07,18:11:29.000,251,11068772,127645,0,1725732688,13680.091894619989,199.37258766000014,53179.883419440004
2024-09-07,18:11:30.000,251,11068790,128085,0,1725732689,13679.957168419998,199.38668591999885,53179.86245808
2024-09-07,18:11:31.000,251,11068794,127925,0,1725732690,13679.835914839998,199.35144027000206,53179.80656112001
2024-09-07,18:11:32.000,251,11068778,127925,0,1725732691,13679.788760670002,199.37258766000014,53179.7646384
2024-09-07,18:11:33.000,251,11068739,127845,0,1725732692,13679.660770779992,199.3796367899995,53179.70874144001
2024-09-07,18:11:34.000,251,11068722,127885,0,1725732693,13679.680979709992,199.37258766000014,53179.63188312
2024-09-07,18:11:35.000,251,11068778,128125,0,1725732694,13679.620352919992,199.36553853000078,53179.63188312
2024-09-07,18:11:36.000,251,11068761,127965,0,1725732695,13679.687716020002,199.36553853000078,53179.60393464
2024-09-07,18:11:37.000,251,11068745,127685,0,1725732696,13679.701188639992,199.37258766000014,53179.57598616
2024-09-07,18:11:38.000,251,11068705,127845,0,1725732697,13679.748342810002,199.316194619998,53179.568999040006
2024-09-07,18:11:39.000,251,11068804,127725,0,1725732698,13679.761815429993,199.30914548999863,53179.50611496
2024-09-07,18:11:40.000,251,11068831,127845,0,1725732699,13679.808969600002,199.1963594100016,53179.45720512
2024-09-07,18:11:41.000,251,11068790,128005,0,1725732700,13679.883069009993,199.11176985000202,53179.4851536
2024-09-07,18:11:42.000,251,11068812,127845,0,1725732701,13679.910014249988,198.99193463999836,53179.49214072001
2024-09-07,18:11:43.000,251,11068772,127965,0,1725732702,13679.977377349998,198.8861976900007,53179.401308160006
2024-09-07,18:11:44.000,251,11068768,127805,0,1725732703,13680.017795209998,198.74521508999896,53179.45720512
2024-09-07,18:11:45.000,251,11068807,127845,0,1725732704,13680.085158309994,198.61833075000322,53179.401308160006
2024-09-07,18:11:46.000,251,11068819,128005,0,1725732705,13680.145785099994,198.51259379999829,53179.46419224
2024-09-07,18:11:47.000,251,11068738,127845,0,1725732706,13680.19293926999,198.42095510999934,53179.450218000005
2024-09-07,18:11:48.000,251,11068730,127925,0,1725732707,13680.26030237,198.3434146799991,53179.47816648
2024-09-07,18:11:49.000,251,11068805,127885,0,1725732708,13680.30072023,198.22357947000273,53179.44323088001
2024-09-07,18:11:50.000,251,11068758,128085,0,1725732709,13680.34113809,198.16013730000122,53179.44323088001
2024-09-07,18:11:51.000,251,11068749,127685,0,1725732710,13680.40176488,198.08964600000036,53179.47816648
2024-09-07,18:11:52.000,251,11068731,127805,0,1725732711,13680.46239167,198.10374425999908,53179.52707632
2024-09-07,18:11:53.000,251,11068756,127765,0,1725732712,13680.52301846,198.0332529599982,53179.49214072001
2024-09-07,18:11:54.000,251,11068736,127765,0,1725732713,13680.570172629996,197.9839090500027,53179.53406344
2024-09-07,18:11:55.000,251,11068740,127605,0,1725732714,13680.52301846,197.96981079000398,53179.568999040006
2024-09-07,18:11:56.000,251,11068742,127485,0,1725732715,13680.509545839996,198.0191546999995,53179.49214072001
2024-09-07,18:11:57.000,251,11068774,128045,0,1725732716,13680.39502856999,198.04030209000484,53179.47117936001
2024-09-07,18:11:58.000,251,11068713,127765,0,1725732717,13680.35461070999,198.0332529599982,53179.42226952001
2024-09-07,18:11:59.000,251,11068741,127605,0,1725732718,13680.25356605999,198.082596870001,53179.42925664
2024-09-07,18:12:00.000,251,11068771,127765,0,1725732719,13680.078421999999,198.15308817000187,53179.32444984001
2024-09-07,18:12:01.000,251,11068737,127845,0,1725732720,13679.930223179988,198.23767773000145,53179.29650136
2024-09-07,18:12:02.000,251,11068711,127805,0,1725732721,13679.775288049997,198.33636554999975,53179.28951424
2024-09-07,18:12:03.000,251,11068768,127805,0,1725732722,13679.647298160002,198.43505336999806,53179.26156576
2024-09-07,18:12:04.000,251,11068748,127845,0,1725732723,13679.539517199992,198.540790320003,53179.21964304
2024-09-07,18:12:05.000,251,11068744,127845,0,1725732724,13679.451945169996,198.73111683000025,53179.212655920004
2024-09-07,18:12:06.000,251,11068780,127765,0,1725732725,13679.32395528,198.8861976900007,53179.14278472
2024-09-07,18:12:07.000,251,11068771,128045,0,1725732726,13679.310482659996,198.97078725000028,53179.07990064
2024-09-07,18:12:08.000,251,11068736,127925,0,1725732727,13679.27680110999,199.0976715900033,53179.07990064
2024-09-07,18:12:09.000,251,11068770,127885,0,1725732728,13679.24311956,199.1963594100016,53179.09387488
2024-09-07,18:12:10.000,251,11068750,128165,0,1725732729,13679.21617431999,199.27389984000183,53178.98208096
2024-09-07,18:12:11.000,251,11068779,128165,0,1725732730,13679.169020149995,199.35144027000206,53178.996055200005
2024-09-07,18:12:12.000,251,11068718,127845,0,1725732731,13679.18249277,199.3937350499982,53178.97509384
2024-09-07,18:12:13.000,251,11068704,128285,0,1725732732,13679.22291063,199.53471764999995,53178.95413248
2024-09-07,18:12:14.000,251,11068794,127885,0,1725732733,13679.24311956,199.55586503999803,53178.926184
2024-09-07,18:12:15.000,251,11068788,127765,0,1725732734,13679.21617431999,199.61930720999953,53178.926184
2024-09-07,18:12:16.000,251,11068752,127845,0,1725732735,13679.249855869995,199.63340546999825,53178.877274160004
2024-09-07,18:12:17.000,251,11068717,127925,0,1725732736,13679.27680110999,199.72504416000447,53178.89124840001
2024-09-07,18:12:18.000,251,11068689,127805,0,1725732737,13679.229646939995,199.76028981000127,53178.86329992
2024-09-07,18:12:19.000,251,11068762,127845,0,1725732738,13679.31721896999,199.7884863299987,53178.83535144
2024-09-07,18:12:20.000,251,11068786,128205,0,1725732739,13679.34416421,199.76028981000127,53178.87028704001
2024-09-07,18:12:21.000,251,11068765,128045,0,1725732740,13679.38458207,199.7391424200032,53178.84932568001
2024-09-07,18:12:22.000,251,11068790,127725,0,1725732741,13679.371109449996,199.74619155000255,53178.80041584001
2024-09-07,18:12:23.000,251,11068712,128165,0,1725732742,13679.36437314,199.64750373000425,53178.76548024
2024-09-07,18:12:24.000,251,11068774,127805,0,1725732743,13679.29701003999,199.61930720999953,53178.77246736001
2024-09-07,18:12:25.000,251,11068739,128085,0,1725732744,13679.290273729996,199.54881590999867,53178.709583280004
2024-09-07,18:12:26.000,251,11068782,127685,0,1725732745,13679.128602289995,199.443078960001,53178.70259616001
2024-09-07,18:12:27.000,251,11068779,127645,0,1725732746,13679.05450287999,199.38668591999885,53178.66766056
2024-09-07,18:12:28.000,251,11068650,127645,0,1725732747,13678.98040347,199.2950472299999,53178.674647679996
2024-09-07,18:12:29.000,251,11068681,127805,0,1725732748,13678.838940959999,199.28799810000055,53178.68862192
2024-09-07,18:12:30.000,251,11068780,127765,0,1725732749,13678.737896309998,199.2598015800031,53178.66766056
2024-09-07,18:12:31.000,251,11068717,127805,0,1725732750,13678.623379039993,199.26685071000247,53178.59778936
2024-09-07,18:12:32.000,251,11068746,127565,0,1725732751,13678.589697490002,199.316194619998,53178.53490528001
2024-09-07,18:12:33.000,251,11068718,128085,0,1725732752,13678.475180219997,199.30914548999863,53178.55586664001
2024-09-07,18:12:34.000,251,11068738,128125,0,1725732753,13678.461707599992,199.316194619998,53178.54887952
2024-09-07,18:12:35.000,251,11068730,127965,0,1725732754,13678.407817120002,199.33029288000398,53178.54887952
2024-09-07,18:12:36.000,251,11068719,128325,0,1725732755,13678.394344499997,199.33734201000334,53178.492982560005
2024-09-07,18:12:37.000,251,11068724,128165,0,1725732756,13678.387608190002,199.3443911400027,53178.47900832
2024-09-07,18:12:38.000,251,11068711,128005,0,1725732757,13678.387608190002,199.30209635999927,53178.4720212
2024-09-07,18:12:39.000,251,11068736,128405,0,1725732758,13678.394344499997,199.22455592999904,53178.41612424001
2024-09-07,18:12:40.000,251,11068710,128365,0,1725732759,13678.441498669992,199.07652419999795,53178.48599544001
2024-09-07,18:12:41.000,251,11068770,128325,0,1725732760,13678.421289739992,198.97783637999964,53178.4720212
2024-09-07,18:12:42.000,251,11068732,128245,0,1725732761,13678.407817120002,198.85800117000326,53178.43009848
2024-09-07,18:12:43.000,251,11068745,128405,0,1725732762,13678.401080809992,198.76636248000432,53178.46503408001
2024-09-07,18:12:44.000,251,11068755,128365,0,1725732763,13678.407817120002,198.6747237899981,53178.42311136
2024-09-07,18:12:45.000,251,11068723,128405,0,1725732764,13678.353926639997,198.62537988000258,53178.43708560001
2024-09-07,18:12:46.000,251,11068752,128485,0,1725732765,13678.306772470001,198.49849553999957,53178.45105984
2024-09-07,18:12:47.000,251,11068739,128205,0,1725732766,13678.259618299991,198.47029902000213,53178.395162880006
2024-09-07,18:12:48.000,251,11068713,128365,0,1725732767,13678.158573649991,198.4773481500015,53178.43708560001
2024-09-07,18:12:49.000,251,11068707,128165,0,1725732768,13678.04405638,198.38570946000254,53178.40913712
2024-09-07,18:12:50.000,251,11068706,128205,0,1725732769,13677.909330179995,198.35046380999847,53178.42311136
2024-09-07,18:12:51.000,251,11068697,128525,0,1725732770,13677.82175815,198.27997251000488,53178.43009848
2024-09-07,18:12:52.000,251,11068757,128165,0,1725732771,13677.660086709999,198.21653034000337,53178.395162880006
2024-09-07,18:12:53.000,251,11068745,128245,0,1725732772,13677.511887889988,198.06144948000292,53178.395162880006
2024-09-07,18:12:54.000,251,11068734,128365,0,1725732773,13677.363689069993,197.9345651399999,53178.36721440001
2024-09-07,18:12:55.000,251,11068700,128325,0,1725732774,13677.235699179997,197.75833689000137,53178.395162880006
2024-09-07,18:12:56.000,251,11068695,128485,0,1725732775,13677.127918220001,197.5891577700022,53178.35324016
2024-09-07,18:12:57.000,251,11068714,128085,0,1725732776,13676.952774159996,197.38473299999896,53178.36022728
2024-09-07,18:12:58.000,251,11068716,128485,0,1725732777,13676.83825688999,197.25079953000386,53178.42311136
2024-09-07,18:12:59.000,251,11068755,128125,0,1725732778,13676.791102719995,197.0957186700034,53178.43708560001
2024-09-07,18:13:00.000,251,11068751,128525,0,1725732779,13676.73721223999,196.94063781000295,53178.41612424001
2024-09-07,18:13:01.000,251,11068739,128205,0,1725732780,13676.68332176,196.83490085999802,53178.35324016
2024-09-07,18:13:02.000,251,11068682,128485,0,1725732781,13676.690058069995,196.7362130399997,53178.30433032
2024-09-07,18:13:03.000,251,11068664,128365,0,1725732782,13676.68332176,196.67982000000484,53178.30433032
2024-09-07,18:13:04.000,251,11068752,128045,0,1725732783,13676.690058069995,196.65867260999948,53178.29035608
2024-09-07,18:13:05.000,251,11068697,128165,0,1725732784,13676.690058069995,196.65867260999948,53178.26939472001
2024-09-07,18:13:06.000,251,11068762,128365,0,1725732785,13676.750684859995,196.65162348000013,53178.28336896
2024-09-07,18:13:07.000,251,11068742,127845,0,1725732786,13676.83825688999,196.69391826000356,53178.276381840005
2024-09-07,18:13:08.000,251,11068684,127725,0,1725732787,13676.83825688999,196.69391826000356,53178.2624076
2024-09-07,18:13:09.000,251,11068744,127885,0,1725732788,13676.90561999,196.722114780001,53178.28336896
2024-09-07,18:13:10.000,251,11068709,127845,0,1725732789,13676.972983089996,196.77850782000314,53178.227472000006
2024-09-07,18:13:11.000,251,11068778,127805,0,1725732790,13677.053818809996,196.75031129999843,53178.29734320001
2024-09-07,18:13:12.000,251,11068744,127885,0,1725732791,13677.094236669996,196.75031129999843,53178.29035608
2024-09-07,18:13:13.000,251,11068696,127805,0,1725732792,13677.067291430001,196.76440956000442,53178.24843336001
2024-09-07,18:13:14.000,251,11068735,127685,0,1725732793,13677.087500360001,196.7573604299978,53178.24144624
2024-09-07,18:13:15.000,251,11068751,127885,0,1725732794,13677.134654529997,196.77145869000378,53178.29035608
2024-09-07,18:13:16.000,251,11068753,128005,0,1725732795,13677.100972979992,196.6727708699982,53178.26939472001
2024-09-07,18:13:17.000,251,11068728,127885,0,1725732796,13677.127918220001,196.61637783000333,53178.26939472001
2024-09-07,18:13:18.000,251,11068678,128045,0,1725732797,13677.114445599997,196.52473914000439,53178.28336896
2024-09-07,18:13:19.000,251,11068697,127805,0,1725732798,13677.094236669996,196.4401495800048,53178.31131744
2024-09-07,18:13:20.000,251,11068695,127965,0,1725732799,13677.141390839992,196.36965828000393,53178.31830456001
2024-09-07,18:13:21.000,251,11068709,127805,0,1725732800,13677.161599769992,196.2780195899977,53178.25542048
2024-09-07,18:13:22.000,251,11068734,127885,0,1725732801,13677.134654529997,196.19343002999813,53178.30433032
2024-09-07,18:13:23.000,251,11068670,127885,0,1725732802,13677.188545010002,196.13703699000325,53178.26939472001
2024-09-07,18:13:24.000,251,11068772,127965,0,1725732803,13677.228962870002,196.09474220999982,53178.28336896
2024-09-07,18:13:25.000,251,11068695,127645,0,1725732804,13677.202017629992,196.0313000399983,53178.28336896
2024-09-07,18:13:26.000,251,11068704,127805,0,1725732805,13677.215490249997,196.05244743000367,53178.29035608
2024-09-07,18:13:27.000,251,11068761,128165,0,1725732806,13677.141390839992,195.98900526000216,53178.24144624
2024-09-07,18:13:28.000,251,11068695,127685,0,1725732807,13677.181808699992,196.0172017799996,53178.21349776
2024-09-07,18:13:29.000,251,11068729,127805,0,1725732808,13677.161599769992,196.0172017799996,53178.227472000006
2024-09-07,18:13:30.000,251,11068697,127965,0,1725732809,13677.114445599997,196.01015265000024,53178.1925364
2024-09-07,18:13:31.000,251,11068691,127805,0,1725732810,13677.094236669996,195.96785787000408,53178.17856216001
2024-09-07,18:13:32.000,251,11068704,127885,0,1725732811,13677.080764049992,195.87621917999786,53178.1925364
2024-09-07,18:13:33.000,251,11068710,127845,0,1725732812,13677.074027739996,195.7704822300002,53178.21349776
2024-09-07,18:13:34.000,251,11068691,128005,0,1725732813,13677.074027739996,195.6224504999991,53178.22048488001
2024-09-07,18:13:35.000,251,11068746,127645,0,1725732814,13677.067291430001,195.38278007999907,53178.2624076
2024-09-07,18:13:36.000,251,11068753,127885,0,1725732815,13677.047082500001,195.10786401000223,53178.31830456001
2024-09-07,18:13:37.000,251,11068724,127965,0,1725732816,13677.006664640001,194.7836040300026,53178.339265919996
2024-09-07,18:13:38.000,251,11068747,127805,0,1725732817,13676.993192019996,194.52983535000385,53178.35324016
2024-09-07,18:13:39.000,251,11068747,127765,0,1725732818,13676.94603785,194.15623146000144,53178.38118864
2024-09-07,18:13:40.000,251,11068686,128125,0,1725732819,13676.8449932,193.83902061000117,53178.51394392001
2024-09-07,18:13:41.000,251,11068751,127845,0,1725732820,13676.75742116999,193.59935019000113,53178.492982560005
2024-09-07,18:13:42.000,251,11068691,127805,0,1725732821,13676.56206818,193.40197455000452,53178.54887952
2024-09-07,18:13:43.000,251,11068733,128045,0,1725732822,13676.407133049994,193.30328672999894,53178.52093104
2024-09-07,18:13:44.000,251,11068763,128165,0,1725732823,13676.211780059988,193.23279542999808,53178.49996968
2024-09-07,18:13:45.000,251,11068674,127805,0,1725732824,13676.070317550002,193.25394282000343,53178.48599544001
2024-09-07,18:13:46.000,251,11068758,128005,0,1725732825,13675.915382419997,193.26804108000215,53178.52791816
2024-09-07,18:13:47.000,251,11068695,128125,0,1725732826,13675.821074079991,193.29623759999959,53178.46503408001
2024-09-07,18:13:48.000,251,11068654,128005,0,1725732827,13675.733502049996,193.33853238000302,53178.444072720005
2024-09-07,18:13:49.000,251,11068723,127845,0,1725732828,13675.69982049999,193.35263064000173,53178.42311136
2024-09-07,18:13:50.000,251,11068693,127645,0,1725732829,13675.632457399995,193.31738498999766,53178.41612424001
2024-09-07,18:13:51.000,251,11068712,127925,0,1725732830,13675.60551216,193.2750902100015,53178.35324016
2024-09-07,18:13:52.000,251,11068751,127685,0,1725732831,13675.612248469995,193.15525499999785,53178.374201520004
2024-09-07,18:13:53.000,251,11068678,127725,0,1725732832,13675.58530323,193.0495180500002,53178.38118864
2024-09-07,18:13:54.000,251,11068717,127805,0,1725732833,13675.511203819995,192.95787936000124,53178.339265919996
2024-09-07,18:13:55.000,251,11068749,128125,0,1725732834,13675.46404965,192.85214241000358,53178.31830456001
2024-09-07,18:13:56.000,251,11068699,127885,0,1725732835,13675.41689547999,192.8027985000008,53178.28336896
2024-09-07,18:13:57.000,251,11068704,127965,0,1725732836,13675.349532379994,192.8662406700023,53178.26939472001
2024-09-07,18:13:58.000,251,11068634,127965,0,1725732837,13675.288905589994,192.95787936000124,53178.24843336001
2024-09-07,18:13:59.000,251,11068730,128005,0,1725732838,13675.181124629999,193.1129602200017,53178.2624076
2024-09-07,18:14:00.000,251,11068719,128245,0,1725732839,13675.113761529989,193.3103358599983,53178.30433032
2024-09-07,18:14:01.000,251,11068700,128045,0,1725732840,13675.046398429993,193.50066237000283,53178.24843336001
2024-09-07,18:14:02.000,251,11068706,127805,0,1725732841,13675.005980569993,193.7685293100003,53178.22048488001
2024-09-07,18:14:03.000,251,11068695,127805,0,1725732842,13674.877990679997,194.00115060000098,53178.15061368001
2024-09-07,18:14:04.000,251,11068737,127965,0,1725732843,13674.797154959997,194.17032972000015,53178.1925364
2024-09-07,18:14:05.000,251,11068716,127885,0,1725732844,13674.682637689992,194.31836145000125,53178.157600800005
2024-09-07,18:14:06.000,251,11068670,127685,0,1725732845,13674.635483519996,194.41704926999955,53178.171575039996
2024-09-07,18:14:07.000,251,11068762,127805,0,1725732846,13674.520966249991,194.45934405000298,53178.14362656
2024-09-07,18:14:08.000,251,11068675,127925,0,1725732847,13674.494021009996,194.48754057000042,53178.21349776
2024-09-07,18:14:09.000,251,11068732,127965,0,1725732848,13674.39971266999,194.4100001400002,53178.14362656
2024-09-07,18:14:10.000,251,11068716,127805,0,1725732849,13674.32561326,194.33245970999997,53178.1226652
2024-09-07,18:14:11.000,251,11068625,127885,0,1725732850,13674.26498647,194.28311580000445,53178.1226652
2024-09-07,18:14:12.000,251,11068688,127645,0,1725732851,13674.22456861,194.1632805900008,53178.09471672
2024-09-07,18:14:13.000,251,11068637,128005,0,1725732852,13674.13699657999,194.03639624999778,53178.108690960005
2024-09-07,18:14:14.000,251,11068681,128285,0,1725732853,13674.09657871999,193.9659049500042,53178.10170384001
2024-09-07,18:14:15.000,251,11068654,127725,0,1725732854,13673.907962039993,193.86016799999925,53178.11567808
2024-09-07,18:14:16.000,251,11068684,127725,0,1725732855,13673.766499529993,193.72623453000415,53178.157600800005
2024-09-07,18:14:17.000,251,11068715,127765,0,1725732856,13673.611564400002,193.61344844999985,53178.09471672
2024-09-07,18:14:18.000,251,11068685,128005,0,1725732857,13673.416211409996,193.53590801999962,53178.06676824
2024-09-07,18:14:19.000,251,11068652,127845,0,1725732858,13673.22759473,193.4231219400026,53178.003884159996
2024-09-07,18:14:20.000,251,11068656,127885,0,1725732859,13673.08613222,193.3244341200043,53178.02484552
2024-09-07,18:14:21.000,251,11068705,128005,0,1725732860,13672.85709767999,193.21164804,53177.9479872
2024-09-07,18:14:22.000,251,11068667,128165,0,1725732861,13672.729107789994,193.0777145700049,53177.97593568
2024-09-07,18:14:23.000,251,11068653,128005,0,1725732862,13672.614590519988,192.97902674999932,53177.93401296001
2024-09-07,18:14:24.000,251,11068702,128165,0,1725732863,13672.607854209993,192.85919154000294,53177.9479872
2024-09-07,18:14:25.000,251,11068671,127645,0,1725732864,13672.486600629993,192.73230719999992,53177.89907736
2024-09-07,18:14:26.000,251,11068675,127805,0,1725732865,13672.452919080002,192.62657025000226,53177.836193279996
2024-09-07,18:14:27.000,251,11068726,127805,0,1725732866,13672.446182769992,192.5067350399986,53177.82920616
2024-09-07,18:14:28.000,251,11068660,127925,0,1725732867,13672.439446459997,192.43624373999774,53177.822219040005
2024-09-07,18:14:29.000,251,11068713,128045,0,1725732868,13672.419237529997,192.35870331000478,53177.80125768
2024-09-07,18:14:30.000,251,11068672,128005,0,1725732869,13672.385555979992,192.29526114000328,53177.81523192001
2024-09-07,18:14:31.000,251,11068744,128165,0,1725732870,13672.358610739997,192.28116288000456,53177.79427056001
2024-09-07,18:14:32.000,251,11068634,127845,0,1725732871,13672.338401809997,192.2600154899992,53177.76632208001
2024-09-07,18:14:33.000,251,11068703,127765,0,1725732872,13672.311456570002,192.28116288000456,53177.68946376
2024-09-07,18:14:34.000,251,11068700,128005,0,1725732873,13672.291247640002,192.36575244000414,53177.66151528
2024-09-07,18:14:35.000,251,11068685,128005,0,1725732874,13672.250829780001,192.49263677999988,53177.54273424
2024-09-07,18:14:36.000,251,11068740,128045,0,1725732875,13672.223884539992,192.6547667699997,53177.57766984001
2024-09-07,18:14:37.000,251,11068709,128165,0,1725732876,13672.230620850001,192.82394588999887,53177.535747120004
2024-09-07,18:14:38.000,251,11068639,127765,0,1725732877,13672.230620850001,193.0283706600021,53177.44491456
2024-09-07,18:14:39.000,251,11068704,127805,0,1725732878,13672.237357159996,193.26804108000215,53177.51478576
2024-09-07,18:14:40.000,251,11068664,127885,0,1725732879,13672.183466679991,193.46541671999876,53177.39600472
2024-09-07,18:14:41.000,251,11068726,127805,0,1725732880,13672.095894649996,193.64164497000456,53177.37504336
2024-09-07,18:14:42.000,251,11068620,127805,0,1725732881,13672.02179523999,193.8319714800018,53177.36106912001
2024-09-07,18:14:43.000,251,11068700,127805,0,1725732882,13671.914014279995,193.92361017000076,53177.34010776001
2024-09-07,18:14:44.000,251,11068650,128165,0,1725732883,13671.88706904,193.9800032100029,53177.33312064001
2024-09-07,18:14:45.000,251,11068691,127925,0,1725732884,13671.71866128999,194.00819973000034,53177.319146400005
2024-09-07,18:14:46.000,251,11068688,128045,0,1725732885,13671.577198779989,194.00115060000098,53177.27722368
2024-09-07,18:14:47.000,251,11068685,127805,0,1725732886,13671.509835679994,193.93065930000012,53177.25626232
2024-09-07,18:14:48.000,251,11068687,127765,0,1725732887,13671.462681509998,193.8178732200031,53177.24228808001
2024-09-07,18:14:49.000,251,11068702,128125,0,1725732888,13671.388582099993,193.669841490002,53177.23530096
2024-09-07,18:14:50.000,251,11068683,127925,0,1725732889,13671.341427929998,193.56410454000434,53177.16542976001
2024-09-07,18:14:51.000,251,11068689,127645,0,1725732890,13671.341427929998,193.47951498000475,53177.15844264
2024-09-07,18:14:52.000,251,11068675,127805,0,1725732891,13671.341427929998,193.41607281000324,53177.13049416
2024-09-07,18:14:53.000,251,11068720,128245,0,1725732892,13671.354900549988,193.43722020000132,53177.151455520005
2024-09-07,18:14:54.000,251,11068698,128085,0,1725732893,13671.334691620003,193.45131846000004,53177.14446840001
2024-09-07,18:14:55.000,251,11068687,128005,0,1725732894,13671.375109479988,193.4583675899994,53177.06761008
2024-09-07,18:14:56.000,251,11068631,127485,0,1725732895,13671.402054719998,193.52885889000027,53177.08158432
2024-09-07,18:14:57.000,251,11068680,127925,0,1725732896,13671.375109479988,193.6063993200005,53177.08158432
2024-09-07,18:14:58.000,251,11068618,127845,0,1725732897,13671.388582099993,193.66279236000264,53177.032674480004
2024-09-07,18:14:59.000,251,11068718,127645,0,1725732898,13671.375109479988,193.669841490002,53176.99773888001
2024-09-07,18:15:00.000,251,11068687,128045,0,1725732899,13671.287537449993,193.66279236000264,53177.06062296
2024-09-07,18:15:01.000,251,11068707,128005,0,1725732900,13671.274064830002,193.65574323000328,53176.99075176
2024-09-07,18:15:02.000,251,11068682,128165,0,1725732901,13671.173020180002,193.64869410000392,53176.99075176
2024-09-07,18:15:03.000,251,11068744,128005,0,1725732902,13671.078711839997,193.6204975799992,53176.96280328
2024-09-07,18:15:04.000,251,11068693,128005,0,1725732903,13670.91030409,193.61344844999985,53176.97677752001
2024-09-07,18:15:05.000,251,11068684,127885,0,1725732904,13670.80252312999,193.59230106000177,53176.934854800005
2024-09-07,18:15:06.000,251,11068665,127965,0,1725732905,13670.66106061999,193.6204975799992,53176.9697904
2024-09-07,18:15:07.000,251,11068693,127725,0,1725732906,13670.45897131999,193.64164497000456,53176.95581616001
2024-09-07,18:15:08.000,251,11068642,128165,0,1725732907,13670.263618329998,193.65574323000328,53176.91389344
2024-09-07,18:15:09.000,251,11068698,127805,0,1725732908,13670.122155819998,193.61344844999985,53176.87895784001
2024-09-07,18:15:10.000,251,11068638,127885,0,1725732909,13669.886384969992,193.6063993200005,53176.94882904
2024-09-07,18:15:11.000,251,11068628,128085,0,1725732910,13669.744922459991,193.61344844999985,53176.90690632001
2024-09-07,18:15:12.000,251,11068695,128205,0,1725732911,13669.576514709996,193.59230106000177,53176.99773888001
2024-09-07,18:15:13.000,251,11068689,128125,0,1725732912,13669.3676891,193.5218097600009,53176.85799648001
2024-09-07,18:15:14.000,251,11068674,127845,0,1725732913,13669.21949027999,193.46541671999876,53176.87197072
2024-09-07,18:15:15.000,251,11068647,128165,0,1725732914,13669.111709319994,193.44426933000068,53176.83703512001
2024-09-07,18:15:16.000,251,11068699,128005,0,1725732915,13668.970246809993,193.3949254199979,53176.83004800001
2024-09-07,18:15:17.000,251,11068706,127765,0,1725732916,13668.862465849998,193.3949254199979,53176.82306088
2024-09-07,18:15:18.000,251,11068675,128165,0,1725732917,13668.842256919997,193.38787628999853,53176.75318968
2024-09-07,18:15:19.000,251,11068700,128005,0,1725732918,13668.801839059997,193.50066237000283,53176.71126696001
2024-09-07,18:15:20.000,251,11068719,127925,0,1725732919,13668.808575369992,193.6204975799992,53176.67633136
2024-09-07,18:15:21.000,251,11068691,128085,0,1725732920,13668.795102750002,193.78262756999902,53176.66934424001
2024-09-07,18:15:22.000,251,11068674,128005,0,1725732921,13668.848993229993,193.95885582000483,53176.599473040005
2024-09-07,18:15:23.000,251,11068662,127925,0,1725732922,13668.855729540002,194.1632805900008,53176.50864048
2024-09-07,18:15:24.000,251,11068749,128485,0,1725732923,13668.916356330003,194.40295101000083,53176.43876928
2024-09-07,18:15:25.000,251,11068728,128125,0,1725732924,13668.936565259988,194.66376881999895,53176.42479504001
2024-09-07,18:15:26.000,251,11068699,128325,0,1725732925,13668.990455739993,194.86114446000283,53176.3409496
2024-09-07,18:15:27.000,251,11068702,128645,0,1725732926,13669.003928359998,195.0162253200033,53176.25710416001
2024-09-07,18:15:28.000,251,11068648,128325,0,1725732927,13669.078027769989,195.19245357000182,53176.24312992
2024-09-07,18:15:29.000,251,11068650,128125,0,1725732928,13669.084764079998,195.26999400000204,53176.17325872
2024-09-07,18:15:30.000,251,11068707,128125,0,1725732929,13669.138654559989,195.36868182000035,53176.11037464
2024-09-07,18:15:31.000,251,11068667,128485,0,1725732930,13669.21949027999,195.40392747000442,53176.11037464
2024-09-07,18:15:32.000,251,11068606,128285,0,1725732931,13669.23969920999,195.38278007999907,53176.08242616
2024-09-07,18:15:33.000,251,11068668,128405,0,1725732932,13669.334007549995,195.35458356000163,53176.03351632
2024-09-07,18:15:34.000,251,11068654,128405,0,1725732933,13669.44852482,195.29114139000012,53176.03351632
2024-09-07,18:15:35.000,251,11068679,128485,0,1725732934,13669.495678989995,195.22065008999925,53176.04050344001
2024-09-07,18:15:36.000,251,11068638,128165,0,1725732935,13669.58998733,195.08671662000415,53176.01255496
2024-09-07,18:15:37.000,251,11068680,128445,0,1725732936,13669.616932569996,194.95983228000114,53176.026529200004
2024-09-07,18:15:38.000,251,11068639,128165,0,1725732937,13669.67082305,194.83294793999812,53175.977619360005
2024-09-07,18:15:39.000,251,11068679,128285,0,1725732938,13669.684295669991,194.6708179499983,53175.93569664
2024-09-07,18:15:40.000,251,11068628,128445,0,1725732939,13669.738186149996,194.5580318700013,53176.00556784
2024-09-07,18:15:41.000,251,11068715,128485,0,1725732940,13669.731449840001,194.40295101000083,53175.97063224001
2024-09-07,18:15:42.000,251,11068626,128285,0,1725732941,13669.792076630001,194.23377189000166,53176.00556784
2024-09-07,18:15:43.000,251,11068656,128445,0,1725732942,13669.812285560001,194.17032972000015,53175.93569664
2024-09-07,18:15:44.000,251,11068635,128285,0,1725732943,13669.845967109992,194.12098581000464,53175.956658
2024-09-07,18:15:45.000,251,11068722,128565,0,1725732944,13669.845967109992,194.07164190000185,53175.90076104001
2024-09-07,18:15:46.000,251,11068609,128485,0,1725732945,13669.758395079996,194.0645927700025,53175.90774816
2024-09-07,18:15:47.000,251,11068662,128405,0,1725732946,13669.684295669991,194.1632805900008,53175.84486408
2024-09-07,18:15:48.000,251,11068639,128405,0,1725732947,13669.765131389991,194.3747544900034,53175.7470444
2024-09-07,18:15:49.000,251,11068679,128365,0,1725732948,13670.041320099997,194.74835837999854,53175.55839216
2024-09-07,18:15:50.000,251,11068633,128285,0,1725732949,13670.68800586,194.91048836999835,53175.16711344
2024-09-07,18:15:51.000,251,11068657,128525,0,1725732950,13671.354900549988,194.28311580000445,53174.99243544001
2024-09-07,18:15:52.000,251,11068623,128285,0,1725732951,13670.775577889995,193.40197455000452,53175.14615208
2024-09-07,18:15:53.000,251,11068619,127965,0,1725732952,13669.886384969992,193.45131846000004,53175.48852096001
2024-09-07,18:15:54.000,251,11068607,127845,0,1725732953,13669.54956947,193.78262756999902,53175.712108800006
2024-09-07,18:15:55.000,251,11068641,127885,0,1725732954,13669.475470059995,193.94475755999883,53175.761018640005
2024-09-07,18:15:56.000,251,11068566,127845,0,1725732955,13669.52936054,194.0152488599997,53175.79595424
2024-09-07,18:15:57.000,251,11068627,127805,0,1725732956,13669.58325101999,193.97295408000355,53175.79595424
2024-09-07,18:15:58.000,251,11068589,127565,0,1725732957,13669.677559359996,193.90951191000204,53175.83787696
2024-09-07,18:15:59.000,251,11068633,127965,0,1725732958,13669.771867700001,193.8319714800018,53175.85185120001
2024-09-07,18:16:00.000,251,11068619,128045,0,1725732959,13669.798812939996,193.7050871399988,53175.87281256001
2024-09-07,18:16:01.000,251,11068650,127845,0,1725732960,13669.832494490001,193.6063993200005,53175.90076104001
2024-09-07,18:16:02.000,251,11068603,127965,0,1725732961,13669.852703420001,193.4583675899994,53175.879799680006
2024-09-07,18:16:03.000,251,11068633,127725,0,1725732962,13669.825758179992,193.33148325000366,53175.90076104001
2024-09-07,18:16:04.000,251,11068632,127805,0,1725732963,13669.798812939996,193.23279542999808,53175.8867868
2024-09-07,18:16:05.000,251,11068676,128005,0,1725732964,13669.704504599991,193.0777145700049,53175.94967088001
2024-09-07,18:16:06.000,251,11068564,128045,0,1725732965,13669.58998733,192.94378110000252,53175.94268376
2024-09-07,18:16:07.000,251,11068651,127805,0,1725732966,13669.495678989995,192.85214241000358,53175.99159360001
2024-09-07,18:16:08.000,251,11068553,128005,0,1725732967,13669.36095278999,192.73230719999992,53175.99858072001
2024-09-07,18:16:09.000,251,11068572,127925,0,1725732968,13669.19928134999,192.59837373000482,53175.94268376
2024-09-07,18:16:10.000,251,11068584,127925,0,1725732969,13669.098236699989,192.52788243000396,53175.858838320004
2024-09-07,18:16:11.000,251,11068638,127645,0,1725732970,13668.956774189988,192.49968590999924,53175.879799680006
2024-09-07,18:16:12.000,251,11068541,127725,0,1725732971,13668.943301569998,192.48558765000053,53175.8867868
2024-09-07,18:16:13.000,251,11068629,128165,0,1725732972,13668.902883709998,192.56312808000075,53175.83088984001
2024-09-07,18:16:14.000,251,11068582,128165,0,1725732973,13668.963510499998,192.64066851000098,53175.84486408
2024-09-07,18:16:15.000,251,11068628,128045,0,1725732974,13669.017400979988,192.753454589998,53175.83088984001
2024-09-07,18:16:16.000,251,11068655,128125,0,1725732975,13669.131918249994,192.85214241000358,53175.83787696
2024-09-07,18:16:17.000,251,11068602,127805,0,1725732976,13669.23969920999,192.95787936000124,53175.82390272001
2024-09-07,18:16:18.000,251,11068637,127805,0,1725732977,13669.38789803,193.00722327000403,53175.83088984001
2024-09-07,18:16:19.000,251,11068616,128165,0,1725732978,13669.56304208999,193.00722327000403,53175.8169156
2024-09-07,18:16:20.000,251,11068628,127485,0,1725732979,13669.684295669991,192.95787936000124,53175.83088984001
2024-09-07,18:16:21.000,251,11068642,128125,0,1725732980,13669.812285560001,192.88033893000102,53175.86582544
2024-09-07,18:16:22.000,251,11068591,127565,0,1725732981,13669.940275449997,192.73230719999992,53175.93569664
2024-09-07,18:16:23.000,251,11068593,128285,0,1725732982,13669.987429619992,192.5913245999982,53175.94967088001
2024-09-07,18:16:24.000,251,11068608,127885,0,1725732983,13670.128892129993,192.41509634999966,53176.01255496
2024-09-07,18:16:25.000,251,11068630,128005,0,1725732984,13670.223200469998,192.3446050499988,53176.06845192001
2024-09-07,18:16:26.000,251,11068581,127685,0,1725732985,13670.277090949989,192.2247698400024,53176.131336
2024-09-07,18:16:27.000,251,11068652,127725,0,1725732986,13670.337717739989,192.18247505999898,53176.17325872
2024-09-07,18:16:28.000,251,11068618,128005,0,1725732987,13670.357926669989,192.20362245000433,53176.194220080004
2024-09-07,18:16:29.000,251,11068616,127645,0,1725732988,13670.411817149994,192.23886810000113,53176.24312992
2024-09-07,18:16:30.000,251,11068651,127805,0,1725732989,13670.425289769999,192.309359400002,53176.264091280005
2024-09-07,18:16:31.000,251,11068663,127565,0,1725732990,13670.405080839999,192.36575244000414,53176.30601400001
2024-09-07,18:16:32.000,251,11068611,128125,0,1725732991,13670.344454049999,192.40099809000094,53176.36889808
2024-09-07,18:16:33.000,251,11068671,127805,0,1725732992,13670.250145709993,192.35165417999815,53176.41780792
2024-09-07,18:16:34.000,251,11068611,127725,0,1725732993,13670.176046299988,192.3446050499988,53176.550563200006
2024-09-07,18:16:35.000,251,11068675,127885,0,1725732994,13670.081737959998,192.27411374999792,53176.50864048
2024-09-07,18:16:36.000,251,11068602,127645,0,1725732995,13669.947011759992,192.20362245000433,53176.53658896
2024-09-07,18:16:37.000,251,11068667,127325,0,1725732996,13669.825758179992,192.0978854999994,53176.52261472001
2024-09-07,18:16:38.000,251,11068641,126485,0,1725732997,13669.778604009996,191.97100116000365,53176.60646016
2024-09-07,18:16:39.000,251,11068702,125325,0,1725732998,13669.697768289996,191.85821507999935,53176.61344728
2024-09-07,18:16:40.000,251,11068691,124845,0,1725732999,13669.677559359996,191.7665763900004,53176.63440864
2024-09-07,18:16:41.000,251,11068644,123965,0,1725733000,13669.643877809991,191.7524781300017,53176.65537
2024-09-07,18:16:42.000,251,11068610,123844,0,1725733001,13669.637141499996,191.71018334999826,53176.7252412
2024-09-07,18:16:43.000,251,11068643,123165,0,1725733002,13669.664086739991,191.72428161000425,53176.64139576001
2024-09-07,18:16:44.000,251,11068620,122925,0,1725733003,13669.664086739991,191.78067464999913,53176.69030560001
2024-09-07,18:16:45.000,251,11068631,123285,0,1725733004,13669.704504599991,191.80887117000384,53176.697292720004
2024-09-07,18:16:46.000,251,11068665,123165,0,1725733005,13669.65061412,191.8652642099987,53176.697292720004
2024-09-07,18:16:47.000,251,11068647,123245,0,1725733006,13669.637141499996,191.8652642099987,53176.70427984
2024-09-07,18:16:48.000,251,11068725,123285,0,1725733007,13669.5697784,191.9146081200015,53176.70427984
2024-09-07,18:16:49.000,251,11068658,123245,0,1725733008,13669.44852482,191.9146081200015,53176.62742152
2024-09-07,18:16:50.000,251,11068696,123165,0,1725733009,13669.30706231,191.88641160000407,53176.62742152
2024-09-07,18:16:51.000,251,11068676,123365,0,1725733010,13669.212753969994,191.84411682000064,53176.65537
2024-09-07,18:16:52.000,251,11068677,123365,0,1725733011,13669.078027769989,191.80887117000384,53176.64139576001
2024-09-07,18:16:53.000,251,11068639,123045,0,1725733012,13668.889411089993,191.73837987000297,53176.65537
2024-09-07,18:16:54.000,251,11068631,123365,0,1725733013,13668.721003339997,191.7031342199989,53176.697292720004
2024-09-07,18:16:55.000,251,11068664,123285,0,1725733014,13668.559331899996,191.7031342199989,53176.57152456001
2024-09-07,18:16:56.000,251,11068691,123285,0,1725733015,13668.424605699991,191.74542900000233,53176.63440864
2024-09-07,18:16:57.000,251,11068642,123205,0,1725733016,13668.2898795,191.75952726000105,53176.62742152
2024-09-07,18:16:58.000,251,11068672,123325,0,1725733017,13668.08105388999,191.8652642099987,53176.56453744
2024-09-07,18:16:59.000,251,11068566,123285,0,1725733018,13667.899173519989,191.9639520300043,53176.54357608001
2024-09-07,18:17:00.000,251,11068696,123245,0,1725733019,13667.757711009988,192.06968898000196,53176.50864048
2024-09-07,18:17:01.000,251,11068617,123325,0,1725733020,13667.629721119993,192.14722941000218,53176.48767912
2024-09-07,18:17:02.000,251,11068704,123365,0,1725733021,13667.461313369997,192.23181897000177,53176.46671776
2024-09-07,18:17:03.000,251,11068570,123245,0,1725733022,13667.313114550001,192.31640853000135,53176.4108208
2024-09-07,18:17:04.000,251,11068639,123285,0,1725733023,13667.18512465999,192.39394896000158,53176.31998824
2024-09-07,18:17:05.000,251,11068625,123005,0,1725733024,13667.13123418,192.39394896000158,53176.313001120005
2024-09-07,18:17:06.000,251,11068681,123565,0,1725733025,13667.08408000999,192.42919460999838,53176.264091280005
2024-09-07,18:17:07.000,251,11068695,123285,0,1725733026,13667.016716909995,192.45034200000373,53176.22216856
2024-09-07,18:17:08.000,251,11068651,123325,0,1725733027,13667.0099806,192.4573911300031,53176.22216856
2024-09-07,18:17:09.000,251,11068624,123525,0,1725733028,13667.057134769995,192.41509634999966,53176.215181440006
2024-09-07,18:17:10.000,251,11068652,123565,0,1725733029,13667.09081632,192.33755591999943,53176.22915568
2024-09-07,18:17:11.000,251,11068640,123445,0,1725733030,13667.12449786999,192.28821201000392,53176.15928448001
2024-09-07,18:17:12.000,251,11068697,123325,0,1725733031,13667.218806209996,192.2459172300005,53176.16627160001
2024-09-07,18:17:13.000,251,11068618,123245,0,1725733032,13667.27269669,192.14018028000282,53176.10338752
2024-09-07,18:17:14.000,251,11068643,123325,0,1725733033,13667.299641929996,192.07673811000132,53176.096400400005
2024-09-07,18:17:15.000,251,11068660,123365,0,1725733034,13667.346796099991,191.93575550999958,53176.11736176001
2024-09-07,18:17:16.000,251,11068614,123525,0,1725733035,13667.407422889992,191.83001856000192,53176.11736176001
2024-09-07,18:17:17.000,251,11068656,123005,0,1725733036,13667.414159200001,191.75952726000105,53176.0614648
2024-09-07,18:17:18.000,251,11068647,123445,0,1725733037,13667.346796099991,191.64674118000403,53176.11736176001
2024-09-07,18:17:19.000,251,11068646,123765,0,1725733038,13667.286169309991,191.61854465999932,53176.13832312001
2024-09-07,18:17:20.000,251,11068697,123285,0,1725733039,13667.239015139996,191.5410042299991,53176.13832312001
2024-09-07,18:17:21.000,251,11068672,123445,0,1725733040,13667.17165204,191.52690597000037,53176.12434888
2024-09-07,18:17:22.000,251,11068648,123325,0,1725733041,13667.13123418,191.49870945000293,53176.18723296001
2024-09-07,18:17:23.000,251,11068654,123645,0,1725733042,13667.057134769995,191.5057585800023,53176.15229736
2024-09-07,18:17:24.000,251,11068648,124005,0,1725733043,13667.00324428999,191.47051292999822,53176.18024584
2024-09-07,18:17:25.000,251,11068711,123844,0,1725733044,13666.915672259995,191.49166032000358,53176.20819432001
2024-09-07,18:17:26.000,251,11068640,123685,0,1725733045,13666.82810023,191.49870945000293,53176.194220080004
2024-09-07,18:17:27.000,251,11068667,124165,0,1725733046,13666.706846649999,191.44231641000079,53176.27806552
2024-09-07,18:17:28.000,251,11068609,123645,0,1725733047,13666.659692479989,191.407070760004,53176.28505264001
2024-09-07,18:17:29.000,251,11068659,123685,0,1725733048,13666.592329379993,191.37887423999928,53176.2710784
2024-09-07,18:17:30.000,251,11068659,123925,0,1725733049,13666.498021039988,191.2942846799997,53176.264091280005
2024-09-07,18:17:31.000,251,11068682,123925,0,1725733050,13666.491284729993,191.23084250999818,53176.30601400001
2024-09-07,18:17:32.000,251,11068638,123844,0,1725733051,13666.457603180002,191.20264599000075,53176.29203976
2024-09-07,18:17:33.000,251,11068688,123645,0,1725733052,13666.464339489998,191.16740034000395,53176.29203976
2024-09-07,18:17:34.000,251,11068666,123685,0,1725733053,13666.484548419998,191.18149860000267,53176.33396248001
2024-09-07,18:17:35.000,251,11068708,124005,0,1725733054,13666.444130559998,191.22379337999882,53176.35492384001
2024-09-07,18:17:36.000,251,11068643,123844,0,1725733055,13666.450866869993,191.34362859000248,53176.3409496
2024-09-07,18:17:37.000,251,11068642,123805,0,1725733056,13666.437394250002,191.46346379999886,53176.40383368001
2024-09-07,18:17:38.000,251,11068620,123844,0,1725733057,13666.356558530002,191.61854465999932,53176.35492384001
2024-09-07,18:17:39.000,251,11068689,123525,0,1725733058,13666.343085909997,191.82296943000256,53176.36889808
2024-09-07,18:17:40.000,251,11068682,124005,0,1725733059,13666.289195429992,192.00624681000045,53176.37588520001
2024-09-07,18:17:41.000,251,11068713,123925,0,1725733060,13666.208359709992,192.05559072000324,53176.3409496
2024-09-07,18:17:42.000,251,11068668,123605,0,1725733061,13666.154469230001,192.15427854000154,53176.37588520001
2024-09-07,18:17:43.000,251,11068645,123565,0,1725733062,13666.114051370001,192.23181897000177,53176.3409496
2024-09-07,18:17:44.000,251,11068654,123365,0,1725733063,13666.060160889996,192.23886810000113,53176.361910960004
2024-09-07,18:17:45.000,251,11068669,123245,0,1725733064,13665.979325169996,192.20362245000433,53176.3409496
2024-09-07,18:17:46.000,251,11068684,123445,0,1725733065,13665.86480789999,192.13313115000346,53176.37588520001
2024-09-07,18:17:47.000,251,11068653,122965,0,1725733066,13665.817653729995,192.04854159000388,53176.34793672
2024-09-07,18:17:48.000,251,11068642,123205,0,1725733067,13665.696400149995,191.99214855000173,53176.33396248001
2024-09-07,18:17:49.000,251,11068662,123365,0,1725733068,13665.615564429994,191.92870638000022,53176.36889808
2024-09-07,18:17:50.000,251,11068712,123365,0,1725733069,13665.514519779994,191.90050986000278,53176.4108208
2024-09-07,18:17:51.000,251,11068699,123205,0,1725733070,13665.413475129993,191.87231333999807,53176.431782160005
2024-09-07,18:17:52.000,251,11068706,123485,0,1725733071,13665.346112029998,191.90755899000214,53176.38985944
2024-09-07,18:17:53.000,251,11068648,123325,0,1725733072,13665.211385829993,191.9991976800011,53176.34793672
2024-09-07,18:17:54.000,251,11068702,123285,0,1725733073,13665.170967969992,192.10493462999875,53176.33396248001
2024-09-07,18:17:55.000,251,11068716,123365,0,1725733074,13665.110341179992,192.27411374999792,53176.28505264001
2024-09-07,18:17:56.000,251,11068640,123245,0,1725733075,13665.056450700002,192.40099809000094,53176.25011704
2024-09-07,18:17:57.000,251,11068725,123005,0,1725733076,13665.056450700002,192.5560789500014,53176.215181440006
2024-09-07,18:17:58.000,251,11068671,123205,0,1725733077,13665.049714389992,192.61247199000354,53176.18024584
2024-09-07,18:17:59.000,251,11068631,123365,0,1725733078,13664.982351289997,192.67591415999777,53176.15928448001
2024-09-07,18:18:00.000,251,11068716,123365,0,1725733079,13664.948669739992,192.69706155000313,53176.11037464
2024-09-07,18:18:01.000,251,11068641,123285,0,1725733080,13664.908251879991,192.7041106800025,53176.08242616
2024-09-07,18:18:02.000,251,11068672,123165,0,1725733081,13664.861097709996,192.61247199000354,53176.03351632
2024-09-07,18:18:03.000,251,11068624,123045,0,1725733082,13664.79373461,192.49263677999988,53176.03351632
2024-09-07,18:18:04.000,251,11068637,123405,0,1725733083,13664.79373461,192.4714893900018,53175.93569664
2024-09-07,18:18:05.000,251,11068662,123485,0,1725733084,13664.719635199996,192.38689983000222,53176.01954208001
2024-09-07,18:18:06.000,251,11068671,123365,0,1725733085,13664.679217339995,192.35870331000478,53175.93569664
2024-09-07,18:18:07.000,251,11068714,123365,0,1725733086,13664.70616257999,192.30231027000264,53175.977619360005
2024-09-07,18:18:08.000,251,11068600,123285,0,1725733087,13664.739844129996,192.309359400002,53175.94268376
2024-09-07,18:18:09.000,251,11068681,123205,0,1725733088,13664.79373461,192.28821201000392,53175.86582544
2024-09-07,18:18:10.000,251,11068636,123525,0,1725733089,13664.901515569996,192.30231027000264,53175.8867868
2024-09-07,18:18:11.000,251,11068642,123365,0,1725733090,13664.995823910001,192.31640853000135,53175.82390272001
2024-09-07,18:18:12.000,251,11068626,123245,0,1725733091,13665.144022729997,192.30231027000264,53175.78896712
2024-09-07,18:18:13.000,251,11068652,123405,0,1725733092,13665.238331070002,192.2106715800037,53175.7470444
2024-09-07,18:18:14.000,251,11068655,123205,0,1725733093,13665.400002509989,192.1613276700009,53175.75403152001
2024-09-07,18:18:15.000,251,11068678,123365,0,1725733094,13665.494310849994,192.05559072000324,53175.75403152001
2024-09-07,18:18:16.000,251,11068657,123525,0,1725733095,13665.66945491,191.94280463999894,53175.82390272001
2024-09-07,18:18:17.000,251,11068688,123085,0,1725733096,13665.74355431999,191.80182204000448,53175.809928480005
2024-09-07,18:18:18.000,251,11068667,123085,0,1725733097,13665.85133528,191.73837987000297,53175.86582544
2024-09-07,18:18:19.000,251,11068605,123565,0,1725733098,13665.91196207,191.6537903100034,53175.92172240001
2024-09-07,18:18:20.000,251,11068637,123405,0,1725733099,13666.01300672,191.59739727000124,53175.928709520005
2024-09-07,18:18:21.000,251,11068658,123405,0,1725733100,13666.107315059991,191.59739727000124,53175.94268376
2024-09-07,18:18:22.000,251,11068687,123365,0,1725733101,13666.134260300001,191.6678885700021,53175.99858072001
2024-09-07,18:18:23.000,251,11068665,123365,0,1725733102,13666.194887090001,191.72428161000425,53176.12434888
2024-09-07,18:18:24.000,251,11068654,123245,0,1725733103,13666.255513880002,191.8652642099987,53176.096400400005
2024-09-07,18:18:25.000,251,11068642,123245,0,1725733104,13666.316140670002,192.00624681000045,53176.10338752
2024-09-07,18:18:26.000,251,11068650,123205,0,1725733105,13666.302668049997,192.18247505999898,53176.096400400005
2024-09-07,18:18:27.000,251,11068661,123325,0,1725733106,13666.390240079993,192.309359400002,53176.05447768
2024-09-07,18:18:28.000,251,11068597,123405,0,1725733107,13666.504757349998,192.52788243000396,53176.11037464
2024-09-07,18:18:29.000,251,11068635,123205,0,1725733108,13666.551911519993,192.64066851000098,53176.08242616
2024-09-07,18:18:30.000,251,11068654,123245,0,1725733109,13666.632747239993,192.73230719999992,53176.10338752
2024-09-07,18:18:31.000,251,11068626,123165,0,1725733110,13666.646219859998,192.85919154000294,53176.131336
2024-09-07,18:18:32.000,251,11068652,123285,0,1725733111,13666.713582959994,192.89443718999973,53176.145310240005
2024-09-07,18:18:33.000,251,11068639,123205,0,1725733112,13666.720319269989,192.92263371000445,53176.18723296001
2024-09-07,18:18:34.000,251,11068630,123005,0,1725733113,13666.76073712999,192.99312500999804,53176.2012072
2024-09-07,18:18:35.000,251,11068689,123365,0,1725733114,13666.754000819994,193.0142724000034,53176.25710416001
2024-09-07,18:18:36.000,251,11068673,123165,0,1725733115,13666.767473439999,193.04246892000083,53176.31998824
2024-09-07,18:18:37.000,251,11068663,123565,0,1725733116,13666.747264509999,193.0495180500002,53176.313001120005
2024-09-07,18:18:38.000,251,11068604,123165,0,1725733117,13666.774209749994,193.12000935000106,53176.31998824
2024-09-07,18:18:39.000,251,11068670,123445,0,1725733118,13666.78094605999,193.14115673999913,53176.33396248001
2024-09-07,18:18:40.000,251,11068664,123325,0,1725733119,13666.86178177999,193.16935326000385,53176.35492384001
2024-09-07,18:18:41.000,251,11068601,123485,0,1725733120,13666.94935381,193.1482058699985,53176.34793672
2024-09-07,18:18:42.000,251,11068701,123245,0,1725733121,13667.15144311,193.09181283000362,53176.45274352001
2024-09-07,18:18:43.000,251,11068658,123325,0,1725733122,13667.380477649996,193.00017414000467,53176.45973064
2024-09-07,18:18:44.000,251,11068669,123005,0,1725733123,13667.616248500002,192.88033893000102,53176.52261472001
2024-09-07,18:18:45.000,251,11068690,123245,0,1725733124,13667.858755659989,192.69001242000377,53176.50165336001
2024-09-07,18:18:46.000,251,11068670,123245,0,1725733125,13668.134944369995,192.49968590999924,53176.60646016
2024-09-07,18:18:47.000,251,11068668,123285,0,1725733126,13668.34376997999,192.3234576600007,53176.69030560001
2024-09-07,18:18:48.000,251,11068651,123445,0,1725733127,13668.485232489991,192.1119837599981,53176.816073760005
2024-09-07,18:18:49.000,251,11068654,123405,0,1725733128,13668.700794409997,191.978050290003,53176.83004800001
2024-09-07,18:18:50.000,251,11068704,123525,0,1725733129,13668.848993229993,191.88641160000407,53176.94184192
2024-09-07,18:18:51.000,251,11068674,123525,0,1725733130,13668.943301569998,191.83706769000128,53176.99773888001
2024-09-07,18:18:52.000,251,11068699,123325,0,1725733131,13669.071291459994,191.8652642099987,53177.02568736001
2024-09-07,18:18:53.000,251,11068667,123245,0,1725733132,13669.185808729999,191.90050986000278,53177.032674480004
2024-09-07,18:18:54.000,251,11068695,123125,0,1725733133,13669.32727124,191.99214855000173,53177.09555856001
2024-09-07,18:18:55.000,251,11068737,123325,0,1725733134,13669.44852482,192.13313115000346,53177.22831384
2024-09-07,18:18:56.000,251,11068729,123285,0,1725733135,13669.637141499996,192.30231027000264,53177.21433960001
2024-09-07,18:18:57.000,251,11068684,123405,0,1725733136,13669.771867700001,192.47853852000117,53177.22831384
2024-09-07,18:18:58.000,251,11068649,123525,0,1725733137,13669.973957000002,192.7041106800025,53177.29818504
2024-09-07,18:18:59.000,251,11068720,123205,0,1725733138,13670.162573679998,192.93673197000317,53177.39600472
2024-09-07,18:19:00.000,251,11068723,123285,0,1725733139,13670.411817149994,193.12705848000041,53177.41696608
2024-09-07,18:19:01.000,251,11068714,123405,0,1725733140,13670.62737907,193.3596797700011,53177.46587592
2024-09-07,18:19:02.000,251,11068739,123285,0,1725733141,13670.80925944,193.59230106000177,53177.50779864001
2024-09-07,18:19:03.000,251,11068699,123125,0,1725733142,13671.065239219992,193.80377496000438,53177.5636956
2024-09-07,18:19:04.000,251,11068693,123325,0,1725733143,13671.361636859998,193.97295408000355,53177.64055392
2024-09-07,18:19:05.000,251,11068723,123045,0,1725733144,13671.563726159999,194.19147710999823,53177.71741224001
2024-09-07,18:19:06.000,251,11068724,123405,0,1725733145,13671.79949700999,194.3747544900034,53177.76632208001
2024-09-07,18:19:07.000,251,11068749,123365,0,1725733146,13672.02853155,194.5086879599985,53177.93401296001
2024-09-07,18:19:08.000,251,11068723,123365,0,1725733147,13672.237357159996,194.6214740400028,53178.06676824
2024-09-07,18:19:09.000,251,11068733,123245,0,1725733148,13672.392292290002,194.69196534000366,53178.157600800005
2024-09-07,18:19:10.000,251,11068778,123325,0,1725733149,13672.513545870002,194.72721099000046,53178.29035608
2024-09-07,18:19:11.000,251,11068805,123405,0,1725733150,13672.681953619998,194.71311273000174,53178.38118864
2024-09-07,18:19:12.000,251,11068772,123085,0,1725733151,13672.843625059999,194.6849162100043,53178.52093104
2024-09-07,18:19:13.000,251,11068668,123125,0,1725733152,13672.99856018999,194.61442491000344,53178.62573784
2024-09-07,18:19:14.000,251,11068796,123525,0,1725733153,13673.113077459995,194.5227862200045,53178.70259616001
2024-09-07,18:19:15.000,251,11068797,123285,0,1725733154,13673.22759473,194.39590188000147,53178.82137720001
2024-09-07,18:19:16.000,251,11068791,123005,0,1725733155,13673.396002479996,194.2901649300038,53178.89124840001
2024-09-07,18:19:17.000,251,11068837,123325,0,1725733156,13673.456629269996,194.0998384199993,53179.0309908
2024-09-07,18:19:18.000,251,11068722,123365,0,1725733157,13673.557673919997,193.9518066899982,53179.08688776001
2024-09-07,18:19:19.000,251,11068770,123205,0,1725733158,13673.523992369992,193.8813153900046,53179.1707332
2024-09-07,18:19:20.000,251,11068792,123285,0,1725733159,13673.564410229992,193.76148018000094,53179.233617280006
2024-09-07,18:19:21.000,251,11068735,123205,0,1725733160,13673.530728680002,193.7191854000048,53179.35239832001
2024-09-07,18:19:22.000,251,11068773,123205,0,1725733161,13673.463365579992,193.669841490002,53179.37335968001
2024-09-07,18:19:23.000,251,11068770,123445,0,1725733162,13673.436420339996,193.6204975799992,53179.401308160006
2024-09-07,18:19:24.000,251,11068799,123605,0,1725733163,13673.409475100001,193.65574323000328,53179.49214072001
2024-09-07,18:19:25.000,251,11068783,123045,0,1725733164,13673.443156649992,193.67689062000136,53179.548037680004
2024-09-07,18:19:26.000,251,11068837,123165,0,1725733165,13673.449892960001,193.7332836600035,53179.58996040001
2024-09-07,18:19:27.000,251,11068825,123165,0,1725733166,13673.476838199997,193.7685293100003,53179.64585736
2024-09-07,18:19:28.000,251,11068755,123325,0,1725733167,13673.604828089992,193.77557843999966,53179.666818720005
2024-09-07,18:19:29.000,251,11068785,123485,0,1725733168,13673.766499529993,193.78967669999838,53179.67380584
2024-09-07,18:19:30.000,251,11068820,123485,0,1725733169,13673.874280489988,193.78262756999902,53179.715728560004
2024-09-07,18:19:31.000,251,11068812,123365,0,1725733170,13674.03595192999,193.76148018000094,53179.77162552
2024-09-07,18:19:32.000,251,11068825,123285,0,1725733171,13674.211095989995,193.65574323000328,53179.8694452
2024-09-07,18:19:33.000,251,11068779,123525,0,1725733172,13674.34582219,193.57820280000306,53179.82053536
2024-09-07,18:19:34.000,251,11068837,123205,0,1725733173,13674.46707577,193.5218097600009,53179.91136792
2024-09-07,18:19:35.000,251,11068831,123365,0,1725733174,13674.615274589996,193.46541671999876,53179.98123912
2024-09-07,18:19:36.000,251,11068801,123205,0,1725733175,13674.709582930001,193.3737780299998,53180.04412320001
2024-09-07,18:19:37.000,251,11068818,124325,0,1725733176,13674.756737099997,193.31738498999766,53180.10700728
2024-09-07,18:19:38.000,251,11068785,124165,0,1725733177,13674.797154959997,193.29623759999959,53180.12796864
2024-09-07,18:19:39.000,251,11068790,123844,0,1725733178,13674.797154959997,193.29623759999959,53180.17687848
2024-09-07,18:19:40.000,251,11068833,123885,0,1725733179,13674.864518059992,193.3103358599983,53180.239762560006
2024-09-07,18:19:41.000,251,11068856,123725,0,1725733180,13674.864518059992,193.3596797700011,53180.169891360005
2024-09-07,18:19:42.000,251,11068804,123844,0,1725733181,13674.837572819997,193.43722020000132,53180.19783984
2024-09-07,18:19:43.000,251,11068829,123645,0,1725733182,13674.810627580002,193.56410454000434,53180.16290424001
2024-09-07,18:19:44.000,251,11068764,123605,0,1725733183,13674.837572819997,193.669841490002,53180.21181408001
2024-09-07,18:19:45.000,251,11068804,123765,0,1725733184,13674.898199609997,193.82492235000245,53180.239762560006
2024-09-07,18:19:46.000,251,11068814,123844,0,1725733185,13674.985771639993,193.98705234000226,53180.28168528001
2024-09-07,18:19:47.000,251,11068816,124005,0,1725733186,13675.086816289993,194.13508407000336,53180.29565952
2024-09-07,18:19:48.000,251,11068859,123805,0,1725733187,13675.208069869994,194.3113123200019,53180.33059512001
2024-09-07,18:19:49.000,251,11068849,124045,0,1725733188,13675.322587139999,194.44524579000426,53180.323608
2024-09-07,18:19:50.000,251,11068832,123645,0,1725733189,13675.450577029995,194.57213013,53180.33059512001
2024-09-07,18:19:51.000,251,11068793,123445,0,1725733190,13675.632457399995,194.6355723000015,53180.386492080004
2024-09-07,18:19:52.000,251,11068801,123925,0,1725733191,13675.7671836,194.66376881999895,53180.47732464001
2024-09-07,18:19:53.000,251,11068767,123485,0,1725733192,13675.868228250001,194.59327751999808,53180.41444056
2024-09-07,18:19:54.000,251,11068853,123365,0,1725733193,13675.969272900002,194.57213013,53180.505273120005
2024-09-07,18:19:55.000,251,11068793,123285,0,1725733194,13676.029899690002,194.51573708999786,53180.59610568001
2024-09-07,18:19:56.000,251,11068855,123205,0,1725733195,13676.070317550002,194.40295101000083,53180.6380284
2024-09-07,18:19:57.000,251,11068810,123325,0,1725733196,13676.097262789997,194.24787015000038,53180.742835200006
2024-09-07,18:19:58.000,251,11068773,123165,0,1725733197,13676.056844929997,194.15623146000144,53180.70091248
2024-09-07,18:19:59.000,251,11068846,123365,0,1725733198,13676.077053859997,194.00115060000098,53180.82668064
2024-09-07,18:20:00.000,251,11068814,123725,0,1725733199,13676.083790169992,193.88836452000396,53180.910526080006
2024-09-07,18:20:01.000,251,11068873,123205,0,1725733200,13676.077053859997,193.74033279000287,53180.94546168
2024-09-07,18:20:02.000,251,11068815,123285,0,1725733201,13676.050108620002,193.59230106000177,53181.00135864001
2024-09-07,18:20:03.000,251,11068799,123245,0,1725733202,13676.056844929997,193.4231219400026,53181.078216960006
2024-09-07,18:20:04.000,251,11068780,123045,0,1725733203,13676.097262789997,193.2398445600047,53181.1620624
2024-09-07,18:20:05.000,251,11068808,123485,0,1725733204,13676.124208029993,192.98607587999868,53181.19001088
2024-09-07,18:20:06.000,251,11068876,123325,0,1725733205,13676.144416959993,192.74640545999864,53181.25988208
2024-09-07,18:20:07.000,251,11068840,123125,0,1725733206,13676.130944340002,192.49968590999924,53181.28783056001
2024-09-07,18:20:08.000,251,11068763,123525,0,1725733207,13676.110735410002,192.2459172300005,53181.33674040001
2024-09-07,18:20:09.000,251,11068790,123285,0,1725733208,13676.043372309992,192.0132959399998,53181.32276616
2024-09-07,18:20:10.000,251,11068792,123405,0,1725733209,13675.982745519992,191.82296943000256,53181.343727520005
2024-09-07,18:20:11.000,251,11068903,123445,0,1725733210,13675.881700869992,191.66083944000275,53181.32276616
2024-09-07,18:20:12.000,251,11068808,123525,0,1725733211,13675.868228250001,191.54805335999845,53181.38565024001
2024-09-07,18:20:13.000,251,11068789,123165,0,1725733212,13675.814337769996,191.53395509999973,53181.44853432
2024-09-07,18:20:14.000,251,11068810,123725,0,1725733213,13675.800865149991,191.5551024899978,53181.49045704
2024-09-07,18:20:15.000,251,11068807,123685,0,1725733214,13675.800865149991,191.64674118000403,53181.45552144001
2024-09-07,18:20:16.000,251,11068862,123325,0,1725733215,13675.821074079991,191.75952726000105,53181.37866312
2024-09-07,18:20:17.000,251,11068834,123285,0,1725733216,13675.868228250001,191.90755899000214,53181.39962448
2024-09-07,18:20:18.000,251,11068773,123445,0,1725733217,13675.976009209997,192.08378724000067,53181.38565024001
2024-09-07,18:20:19.000,251,11068814,123525,0,1725733218,13676.043372309992,192.1613276700009,53181.39962448
2024-09-07,18:20:20.000,251,11068809,123525,0,1725733219,13676.117471719997,192.309359400002,53181.39962448
2024-09-07,18:20:21.000,251,11068845,123245,0,1725733220,13676.164625889993,192.41509634999966,53181.42058584
2024-09-07,18:20:22.000,251,11068792,123365,0,1725733221,13676.164625889993,192.47853852000117,53181.46949568
2024-09-07,18:20:23.000,251,11068758,123525,0,1725733222,13676.238725299998,192.5067350399986,53181.511418400005
2024-09-07,18:20:24.000,251,11068798,123365,0,1725733223,13676.211780059988,192.51378416999796,53181.581289600006
2024-09-07,18:20:25.000,251,11068840,123445,0,1725733224,13676.205043749993,192.51378416999796,53181.581289600006
2024-09-07,18:20:26.000,251,11068827,123605,0,1725733225,13676.171362200002,192.49968590999924,53181.60225096001
2024-09-07,18:20:27.000,251,11068841,123365,0,1725733226,13676.184834819993,192.4573911300031,53181.63718656
2024-09-07,18:20:28.000,251,11068769,123285,0,1725733227,13676.144416959993,192.39394896000158,53181.63718656
2024-09-07,18:20:29.000,251,11068775,123325,0,1725733228,13676.137680649997,192.35870331000478,53181.62321232001
2024-09-07,18:20:30.000,251,11068785,123365,0,1725733229,13676.171362200002,192.26706461999856,53181.64417368
2024-09-07,18:20:31.000,251,11068766,123325,0,1725733230,13676.178098509998,192.15427854000154,53181.66513504
2024-09-07,18:20:32.000,251,11068765,123405,0,1725733231,13676.184834819993,192.06968898000196,53181.72103200001
2024-09-07,18:20:33.000,251,11068777,123685,0,1725733232,13676.151153270002,191.94280463999894,53181.6860964
2024-09-07,18:20:34.000,251,11068817,123685,0,1725733233,13676.151153270002,191.89346073000343,53181.6860964
2024-09-07,18:20:35.000,251,11068789,123485,0,1725733234,13676.117471719997,191.80182204000448,53181.67212216001
2024-09-07,18:20:36.000,251,11068772,123405,0,1725733235,13676.043372309992,191.71018334999826,53181.70705776
2024-09-07,18:20:37.000,251,11068828,123685,0,1725733236,13675.989481830002,191.59034814000188,53181.76994184001
2024-09-07,18:20:38.000,251,11068757,123565,0,1725733237,13675.874964559996,191.49166032000358,53181.73500624
2024-09-07,18:20:39.000,251,11068811,123525,0,1725733238,13675.753710979996,191.36477598000056,53181.73500624
2024-09-07,18:20:40.000,251,11068850,123365,0,1725733239,13675.61898477999,191.23789164000482,53181.79090320001
2024-09-07,18:20:41.000,251,11068846,123445,0,1725733240,13675.490994889995,191.10395817000244,53181.776928960004
2024-09-07,18:20:42.000,251,11068795,123405,0,1725733241,13675.268696659994,190.94182818000263,53181.76295472
2024-09-07,18:20:43.000,251,11068815,123245,0,1725733242,13675.107025219993,190.82904209999833,53181.8258388
2024-09-07,18:20:44.000,251,11068833,123365,0,1725733243,13674.911672230002,190.73035428000003,53181.81186456
2024-09-07,18:20:45.000,251,11068754,123285,0,1725733244,13674.743264479992,190.7021577600026,53181.73500624
2024-09-07,18:20:46.000,251,11068810,123485,0,1725733245,13674.588329350001,190.68101037000451,53181.69308352
2024-09-07,18:20:47.000,251,11068804,123725,0,1725733246,13674.40644898,190.69510863000323,53181.63718656
2024-09-07,18:20:48.000,251,11068751,123285,0,1725733247,13674.29866801999,190.75855080000474,53181.66513504
2024-09-07,18:20:49.000,251,11068801,123245,0,1725733248,13674.251513849995,190.82199296999897,53181.63718656
2024-09-07,18:20:50.000,251,11068817,123365,0,1725733249,13674.190887059995,190.97707382999943,53181.609238080004
2024-09-07,18:20:51.000,251,11068805,123365,0,1725733250,13674.12352396,191.08985991000372,53181.6162252
2024-09-07,18:20:52.000,251,11068796,123445,0,1725733251,13674.11678764999,191.15330207999796,53181.57430248001
2024-09-07,18:20:53.000,251,11068798,123365,0,1725733252,13674.042688239999,191.1955968600014,53181.52539264
2024-09-07,18:20:54.000,251,11068822,123445,0,1725733253,13674.029215619994,191.20264599000075,53181.53936688
2024-09-07,18:20:55.000,251,11068824,123605,0,1725733254,13674.022479309999,191.1744494700033,53181.60225096001
2024-09-07,18:20:56.000,251,11068820,123525,0,1725733255,13673.982061449999,191.09690904000308,53181.57430248001
2024-09-07,18:20:57.000,251,11068853,123325,0,1725733256,13673.988797759994,190.9629755700007,53181.58827672
2024-09-07,18:20:58.000,251,11068828,123685,0,1725733257,13673.921434659998,190.84314036000433,53181.56731536
2024-09-07,18:20:59.000,251,11068853,123485,0,1725733258,13673.894489419989,190.65986297999916,53181.50443128001
2024-09-07,18:21:00.000,251,11068809,123645,0,1725733259,13673.894489419989,190.49068386,53181.53237976001
2024-09-07,18:21:01.000,251,11068833,123365,0,1725733260,13673.894489419989,190.32150474000082,53181.51840552
2024-09-07,18:21:02.000,251,11068804,123525,0,1725733261,13673.975325139989,190.18052213999908,53181.546354
2024-09-07,18:21:03.000,251,11068849,123325,0,1725733262,13674.015742999989,190.05363780000334,53181.57430248001
2024-09-07,18:21:04.000,251,11068906,123645,0,1725733263,13674.150469199994,189.9126552000016,53181.60225096001
2024-09-07,18:21:05.000,251,11068833,123525,0,1725733264,13674.24477754,189.7998691200046,53181.59526384
2024-09-07,18:21:06.000,251,11068860,123285,0,1725733265,13674.36603112,189.67298478000157,53181.581289600006
2024-09-07,18:21:07.000,251,11068822,123405,0,1725733266,13674.46707577,189.6518373900035,53181.62321232001
2024-09-07,18:21:08.000,251,11068772,123325,0,1725733267,13674.500757319991,189.59544435000134,53181.609238080004
2024-09-07,18:21:09.000,251,11068895,123165,0,1725733268,13674.541175179991,189.49675653000304,53181.679109280005
2024-09-07,18:21:10.000,251,11068863,123325,0,1725733269,13674.554647799996,189.4544617499996,53181.64417368
2024-09-07,18:21:11.000,251,11068809,123565,0,1725733270,13674.46707577,189.46856000999833,53181.748980480006
2024-09-07,18:21:12.000,251,11068799,123605,0,1725733271,13674.32561326,189.41216697000345,53181.74199336001
2024-09-07,18:21:13.000,251,11068814,123565,0,1725733272,13674.13699657999,189.37692131999938,53181.7559676
2024-09-07,18:21:14.000,251,11068858,123365,0,1725733273,13673.955116209989,189.34872480000195,53181.76994184001
2024-09-07,18:21:15.000,251,11068898,123325,0,1725733274,13673.786708459993,189.257086110003,53181.81186456
2024-09-07,18:21:16.000,251,11068846,123525,0,1725733275,13673.523992369992,189.13725089999934,53181.7559676
2024-09-07,18:21:17.000,251,11068886,123445,0,1725733276,13673.28822152,189.05971046999912,53181.69308352
2024-09-07,18:21:18.000,251,11068853,123445,0,1725733277,13673.072659599995,188.91872787000466,53181.679109280005
2024-09-07,18:21:19.000,251,11068807,123325,0,1725733278,13672.816679819989,188.8623348300025,53181.679109280005
2024-09-07,18:21:20.000,251,11068825,123405,0,1725733279,13672.668480999993,188.77069614000357,53181.581289600006
2024-09-07,18:21:21.000,251,11068857,123325,0,1725733280,13672.479864319997,188.67905745000462,53181.59526384
2024-09-07,18:21:22.000,251,11068859,123045,0,1725733281,13672.385555979992,188.66495918999863,53181.511418400005
2024-09-07,18:21:23.000,251,11068868,123325,0,1725733282,13672.351874430002,188.6508609299999,53181.46949568
2024-09-07,18:21:24.000,251,11068854,123445,0,1725733283,13672.324929189992,188.66495918999863,53181.4764828
2024-09-07,18:21:25.000,251,11068820,123525,0,1725733284,13672.304720259992,188.67200831999799,53181.39962448
2024-09-07,18:21:26.000,251,11068826,123525,0,1725733285,13672.372083360002,188.67905745000462,53181.371676
2024-09-07,18:21:27.000,251,11068920,123565,0,1725733286,13672.365347049992,188.69315571000334,53181.371676
2024-09-07,18:21:28.000,251,11068897,123485,0,1725733287,13672.338401809997,188.67905745000462,53181.31577904001
2024-09-07,18:21:29.000,251,11068872,123405,0,1725733288,13672.385555979992,188.65791005999927,53181.25289496
2024-09-07,18:21:30.000,251,11068911,123405,0,1725733289,13672.311456570002,188.62266441000247,53181.28783056001
2024-09-07,18:21:31.000,251,11068858,123285,0,1725733290,13672.237357159996,188.57332049999968,53181.224946480004
2024-09-07,18:21:32.000,251,11068833,123365,0,1725733291,13672.156521439996,188.48168181000074,53181.25289496
2024-09-07,18:21:33.000,251,11068862,123365,0,1725733292,13672.116103579996,188.36889573000371,53181.3018048
2024-09-07,18:21:34.000,251,11068887,123485,0,1725733293,13671.98811369,188.27020790999813,53181.3018048
2024-09-07,18:21:35.000,251,11068892,123405,0,1725733294,13671.873596419995,188.13627444000304,53181.30879192
2024-09-07,18:21:36.000,251,11068816,123325,0,1725733295,13671.812969629995,188.03758662000473,53181.294817680006
2024-09-07,18:21:37.000,251,11068853,123565,0,1725733296,13671.772551769995,187.88955489000364,53181.294817680006
2024-09-07,18:21:38.000,251,11068907,123325,0,1725733297,13671.76581546,187.65693360000296,53181.32276616
2024-09-07,18:21:39.000,251,11068878,123765,0,1725733298,13671.79949700999,187.52300013000058,53181.273856320004
2024-09-07,18:21:40.000,251,11068866,123525,0,1725733299,13671.84665118,187.38201752999885,53181.2319336
2024-09-07,18:21:41.000,251,11068895,123525,0,1725733300,13671.88033272999,187.26923145000183,53181.28783056001
2024-09-07,18:21:42.000,251,11068891,123685,0,1725733301,13671.86012379999,187.17054363000352,53181.224946480004
2024-09-07,18:21:43.000,251,11068859,123485,0,1725733302,13671.853387489995,187.07185580999794,53181.14808816001
2024-09-07,18:21:44.000,251,11068880,123605,0,1725733303,13671.86012379999,187.01546277000307,53181.18302376
2024-09-07,18:21:45.000,251,11068827,123525,0,1725733304,13671.78602439,186.95202060000156,53181.13411392
2024-09-07,18:21:46.000,251,11068853,123565,0,1725733305,13671.644561879999,186.87448017000133,53181.08520408
2024-09-07,18:21:47.000,251,11068857,123405,0,1725733306,13671.503099369998,186.90267668999877,53181.057255600004
2024-09-07,18:21:48.000,251,11068893,123525,0,1725733307,13671.415527339988,186.83923452000454,53181.008345760005
2024-09-07,18:21:49.000,251,11068846,123445,0,1725733308,13671.253855900002,186.82513625999854,53180.96642304
2024-09-07,18:21:50.000,251,11068861,123085,0,1725733309,13671.173020180002,186.82513625999854,53180.910526080006
2024-09-07,18:21:51.000,251,11068865,124005,0,1725733310,13671.051766600001,186.8956275599994,53180.86161624001
2024-09-07,18:21:52.000,251,11068868,124005,0,1725733311,13671.011348740001,186.93087321000348,53180.83366776001
2024-09-07,18:21:53.000,251,11068903,123885,0,1725733312,13670.977667189996,186.99431537999772,53180.79873216
2024-09-07,18:21:54.000,251,11068913,123645,0,1725733313,13670.957458259996,187.1282488500001,53180.75680944
2024-09-07,18:21:55.000,251,11068881,124325,0,1725733314,13671.018085049996,187.28332971000054,53180.72886096
2024-09-07,18:21:56.000,251,11068851,124005,0,1725733315,13671.105657079992,187.45250882999972,53180.66597688001
2024-09-07,18:21:57.000,251,11068857,124245,0,1725733316,13671.186492799992,187.6005405600008,53180.61007992
2024-09-07,18:21:58.000,251,11068839,124165,0,1725733317,13671.213438040002,187.84021098000085,53180.56117008
2024-09-07,18:21:59.000,251,11068840,124045,0,1725733318,13671.314482690002,188.00234097000066,53180.505273120005
2024-09-07,18:22:00.000,251,11068864,124045,0,1725733319,13671.388582099993,188.13627444000304,53180.4633504
2024-09-07,18:22:01.000,251,11068883,124045,0,1725733320,13671.415527339988,188.23496226000134,53180.435401920004
2024-09-07,18:22:02.000,251,11068814,123765,0,1725733321,13671.462681509998,188.28430617000413,53180.44937616001
2024-09-07,18:22:03.000,251,11068918,123965,0,1725733322,13671.462681509998,188.340699209999,53180.44937616001
2024-09-07,18:22:04.000,251,11068871,124085,0,1725733323,13671.388582099993,188.29840443000285,53180.44238904
2024-09-07,18:22:05.000,251,11068827,124045,0,1725733324,13671.334691620003,188.1926674799979,53180.41444056
2024-09-07,18:22:06.000,251,11068875,124205,0,1725733325,13671.226910659992,188.0446357500041,53180.37950496001
2024-09-07,18:22:07.000,251,11068875,124165,0,1725733326,13671.105657079992,187.88250576000428,53180.40046632001
2024-09-07,18:22:08.000,251,11068866,124125,0,1725733327,13670.930513020001,187.6992283799991,53180.435401920004
2024-09-07,18:22:09.000,251,11068857,124085,0,1725733328,13670.82273205999,187.57234404000337,53180.42142768
2024-09-07,18:22:10.000,251,11068920,123645,0,1725733329,13670.593697519995,187.44545970000036,53180.40046632001
2024-09-07,18:22:11.000,251,11068894,123685,0,1725733330,13670.425289769999,187.41726318000292,53180.41444056
2024-09-07,18:22:12.000,251,11068840,123525,0,1725733331,13670.270354639993,187.44545970000036,53180.40046632001
2024-09-07,18:22:13.000,251,11068880,123685,0,1725733332,13670.101946889998,187.5018527400025,53180.337582240005
2024-09-07,18:22:14.000,251,11068908,123685,0,1725733333,13669.980693309997,187.61463881999953,53180.239762560006
2024-09-07,18:22:15.000,251,11068815,123525,0,1725733334,13669.866176039992,187.7485722900019,53180.183865599996
2024-09-07,18:22:16.000,251,11068880,123285,0,1725733335,13669.778604009996,187.9459479299985,53180.17687848
2024-09-07,18:22:17.000,251,11068831,123725,0,1725733336,13669.765131389991,188.0446357500041,53180.05809744
2024-09-07,18:22:18.000,251,11068873,123645,0,1725733337,13669.798812939996,188.15037270000175,53180.03014896
2024-09-07,18:22:19.000,251,11068817,123445,0,1725733338,13669.825758179992,188.1926674799979,53179.99521336001
2024-09-07,18:22:20.000,251,11068912,123685,0,1725733339,13669.879648659997,188.2420113900007,53179.98822624
2024-09-07,18:22:21.000,251,11068884,123365,0,1725733340,13669.967220689992,188.1926674799979,53179.91835504
2024-09-07,18:22:22.000,251,11068848,123605,0,1725733341,13669.987429619992,188.1433235700024,53179.91136792
2024-09-07,18:22:23.000,251,11068856,123525,0,1725733342,13670.061529029997,188.10102878999896,53179.96027776
2024-09-07,18:22:24.000,251,11068894,123565,0,1725733343,13670.068265339993,188.00939010000002,53179.93232928
2024-09-07,18:22:25.000,251,11068895,123445,0,1725733344,13670.054792720002,187.92480054000043,53179.904380800006
2024-09-07,18:22:26.000,251,11068928,123485,0,1725733345,13670.081737959998,187.91775141000107,53179.89040656
2024-09-07,18:22:27.000,251,11068952,123605,0,1725733346,13670.054792720002,187.86840749999828,53179.85547096001
2024-09-07,18:22:28.000,251,11068885,123325,0,1725733347,13669.994165930002,187.84021098000085,53179.883419440004
2024-09-07,18:22:29.000,251,11068885,123765,0,1725733348,13669.994165930002,187.82611272000213,53179.834509600005
2024-09-07,18:22:30.000,251,11068886,123805,0,1725733349,13669.967220689992,187.77676880999934,53179.84149672
2024-09-07,18:22:31.000,251,11068813,123565,0,1725733350,13669.994165930002,187.72037577000447,53179.82752248001
2024-09-07,18:22:32.000,251,11068864,123565,0,1725733351,13670.021111169997,187.62873707999825,53179.834509600005
2024-09-07,18:22:33.000,251,11068847,123485,0,1725733352,13670.014374860002,187.46660708999843,53179.79258688
2024-09-07,18:22:34.000,251,11068916,123485,0,1725733353,13669.933539140002,187.3397227500027,53179.81354824
2024-09-07,18:22:35.000,251,11068902,123405,0,1725733354,13669.899857589997,187.21283840999968,53179.799574
2024-09-07,18:22:36.000,251,11068868,123685,0,1725733355,13669.859439729997,187.1282488500001,53179.785599760005
2024-09-07,18:22:37.000,251,11068860,123645,0,1725733356,13669.792076630001,187.01546277000307,53179.715728560004
2024-09-07,18:22:38.000,251,11068887,123725,0,1725733357,13669.711240910001,186.98726624999836,53179.65983160001
2024-09-07,18:22:39.000,251,11068900,123645,0,1725733358,13669.65061412,187.07890494000458,53179.65284448
2024-09-07,18:22:40.000,251,11068864,123685,0,1725733359,13669.616932569996,187.1916910200016,53179.64585736
2024-09-07,18:22:41.000,251,11068864,123485,0,1725733360,13669.62366887999,187.33267362000333,53179.52707632
2024-09-07,18:22:42.000,251,11068885,123685,0,1725733361,13669.758395079996,187.53004925999994,53179.52008920001
2024-09-07,18:22:43.000,251,11068862,123645,0,1725733362,13669.839230799997,187.69217924999975,53179.47816648
2024-09-07,18:22:44.000,251,11068888,123605,0,1725733363,13670.007638549992,187.80496533000405,53179.42925664
2024-09-07,18:22:45.000,251,11068861,123565,0,1725733364,13670.115419510003,187.95299705999787,53179.42226952001
2024-09-07,18:22:46.000,251,11068951,123565,0,1725733365,13670.256882019989,188.0305374899981,53179.42925664
2024-09-07,18:22:47.000,251,11068879,123485,0,1725733366,13670.391608219994,188.10807791999832,53179.45720512
2024-09-07,18:22:48.000,251,11068875,123605,0,1725733367,13670.56001596999,188.08693053000025,53179.49214072001
2024-09-07,18:22:49.000,251,11068902,123405,0,1725733368,13670.62737907,188.0587340100028,53179.499127840005
2024-09-07,18:22:50.000,251,11068902,123325,0,1725733369,13670.78905051,188.05168488000345,53179.548037680004
2024-09-07,18:22:51.000,251,11068888,123685,0,1725733370,13670.876622539996,187.98824271000194,53179.56201192001
2024-09-07,18:22:52.000,251,11068926,123685,0,1725733371,13671.038293979997,187.97414445000322,53179.59694752
2024-09-07,18:22:53.000,251,11068850,123565,0,1725733372,13671.092184460002,187.98824271000194,53179.5550248
2024-09-07,18:22:54.000,251,11068898,123485,0,1725733373,13671.152811250002,187.98824271000194,53179.58297328
2024-09-07,18:22:55.000,251,11068856,123605,0,1725733374,13671.139338629997,188.02348835999874,53179.58996040001
2024-09-07,18:22:56.000,251,11068906,123565,0,1725733375,13671.105657079992,188.0798814000009,53179.666818720005
2024-09-07,18:22:57.000,251,11068842,123365,0,1725733376,13671.119129699997,188.05168488000345,53179.65284448
2024-09-07,18:22:58.000,251,11068864,123365,0,1725733377,13671.071975530002,188.06578314000217,53179.68778008001
2024-09-07,18:22:59.000,251,11068888,123525,0,1725733378,13671.031557670001,188.00234097000066,53179.64585736
2024-09-07,18:23:00.000,251,11068831,123565,0,1725733379,13671.051766600001,187.90365315000236,53179.680792959996
2024-09-07,18:23:01.000,251,11068865,123485,0,1725733380,13671.004612429992,187.7485722900019,53179.736689920006
2024-09-07,18:23:02.000,251,11068920,123725,0,1725733381,13671.045030289992,187.55119664999802,53179.7646384
2024-09-07,18:23:03.000,251,11068838,123485,0,1725733382,13671.031557670001,187.32562449000397,53179.79258688
2024-09-07,18:23:04.000,251,11068899,123685,0,1725733383,13671.078711839997,187.11415059000137,53179.86245808
2024-09-07,18:23:05.000,251,11068829,123925,0,1725733384,13671.112393390002,186.8462836500039,53179.834509600005
2024-09-07,18:23:06.000,251,11068895,123725,0,1725733385,13671.112393390002,186.65595713999937,53179.8694452
2024-09-07,18:23:07.000,251,11068925,123485,0,1725733386,13671.112393390002,186.52202367000427,53179.96027776
2024-09-07,18:23:08.000,251,11068881,123525,0,1725733387,13671.139338629997,186.39513933000126,53180.0091876
2024-09-07,18:23:09.000,251,11068940,123605,0,1725733388,13671.132602320002,186.33169715999975,53180.02316184001
2024-09-07,18:23:10.000,251,11068894,123605,0,1725733389,13671.092184460002,186.3035006400023,53180.04412320001
2024-09-07,18:23:11.000,251,11068921,123605,0,1725733390,13670.964194569991,186.28235325000423,53180.016174719996
2024-09-07,18:23:12.000,251,11068877,123325,0,1725733391,13670.903567779991,186.2894023800036,53180.02316184001
2024-09-07,18:23:13.000,251,11068939,123485,0,1725733392,13670.76210526999,186.21891108000273,53180.03713608
2024-09-07,18:23:14.000,251,11068880,123685,0,1725733393,13670.66779693,186.1766162999993,53179.99521336001
2024-09-07,18:23:15.000,251,11068856,123485,0,1725733394,13670.60043382999,186.07087935000163,53179.98822624
2024-09-07,18:23:16.000,251,11068867,123645,0,1725733395,13670.512861799994,185.9580932700046,53180.002200480005
2024-09-07,18:23:17.000,251,11068842,123605,0,1725733396,13670.39834452999,185.78891414999816,53179.93232928
2024-09-07,18:23:18.000,251,11068861,123605,0,1725733397,13670.337717739989,185.6338332899977,53180.016174719996
2024-09-07,18:23:19.000,251,11068888,123645,0,1725733398,13670.297299879989,185.40826113000367,53180.02316184001
2024-09-07,18:23:20.000,251,11068863,123365,0,1725733399,13670.337717739989,185.30252417999873,53180.02316184001
2024-09-07,18:23:21.000,251,11068864,123765,0,1725733400,13670.337717739989,185.14744331999827,53180.002200480005
2024-09-07,18:23:22.000,251,11068910,123485,0,1725733401,13670.452235009994,185.0628537599987,53180.04412320001
2024-09-07,18:23:23.000,251,11068889,123685,0,1725733402,13670.52633442,185.0417063700006,53180.0790588
2024-09-07,18:23:24.000,251,11068941,123405,0,1725733403,13670.64085168999,185.01350985000317,53180.051110320004
2024-09-07,18:23:25.000,251,11068895,124005,0,1725733404,13670.735160029995,185.06990288999805,53180.03014896
2024-09-07,18:23:26.000,251,11068864,124045,0,1725733405,13670.82273205999,185.14039418999891,53180.0091876
2024-09-07,18:23:27.000,251,11068869,123844,0,1725733406,13670.91030409,185.23203287999786,53180.10002016
2024-09-07,18:23:28.000,251,11068871,123685,0,1725733407,13671.024821359992,185.30252417999873,53180.08604592
2024-09-07,18:23:29.000,251,11068877,123645,0,1725733408,13671.078711839997,185.44350678000046,53180.072071680006
2024-09-07,18:23:30.000,251,11068938,123645,0,1725733409,13671.078711839997,185.59858764000091,53180.13495576
2024-09-07,18:23:31.000,251,11068911,123565,0,1725733410,13671.085448149992,185.7818650199988,53180.16290424001
2024-09-07,18:23:32.000,251,11068905,123525,0,1725733411,13671.071975530002,185.90874936000182,53180.10002016
2024-09-07,18:23:33.000,251,11068906,123645,0,1725733412,13671.038293979997,186.1131741299978,53180.19085272001
2024-09-07,18:23:34.000,251,11068867,123844,0,1725733413,13670.957458259996,186.2894023800036,53180.183865599996
2024-09-07,18:23:35.000,251,11068884,123565,0,1725733414,13670.795786819996,186.4374341100047,53180.20482696
2024-09-07,18:23:36.000,251,11068915,123525,0,1725733415,13670.68126954999,186.55726932000107,53180.169891360005
2024-09-07,18:23:37.000,251,11068858,123725,0,1725733416,13670.56001596999,186.64185888000065,53180.169891360005
2024-09-07,18:23:38.000,251,11068825,123565,0,1725733417,13670.512861799994,186.67710453000473,53180.183865599996
2024-09-07,18:23:39.000,251,11068884,123445,0,1725733418,13670.45897131999,186.6982519200028,53180.15591712
2024-09-07,18:23:40.000,251,11068924,123485,0,1725733419,13670.47918024999,186.64890801,53180.19783984
2024-09-07,18:23:41.000,251,11068842,123325,0,1725733420,13670.58696121,186.60661323000386,53180.17687848
2024-09-07,18:23:42.000,251,11068878,123485,0,1725733421,13670.714951099995,186.54317106000235,53180.17687848
2024-09-07,18:23:43.000,251,11068915,123525,0,1725733422,13670.950721950001,186.43038497999805,53180.21181408001
2024-09-07,18:23:44.000,251,11068843,123685,0,1725733423,13671.152811250002,186.35989368000446,53180.22578832
2024-09-07,18:23:45.000,251,11068882,123725,0,1725733424,13671.361636859998,186.21891108000273,53180.21181408001
2024-09-07,18:23:46.000,251,11068891,123645,0,1725733425,13671.63782556999,186.077928480001,53180.218801200004
2024-09-07,18:23:47.000,251,11068860,123605,0,1725733426,13671.81970593999,185.9933389200014,53180.239762560006
2024-09-07,18:23:48.000,251,11068889,124805,0,1725733427,13672.02179523999,185.85940544999903,53180.29565952
2024-09-07,18:23:49.000,251,11068868,124405,0,1725733428,13672.082422029991,185.7677667600001,53180.28168528001
2024-09-07,18:23:50.000,251,11068896,124125,0,1725733429,13672.136312509996,185.64088242000435,53180.36553072
2024-09-07,18:23:51.000,251,11068881,124165,0,1725733430,13672.149785130001,185.4998998200026,53180.42841480001
2024-09-07,18:23:52.000,251,11068859,124005,0,1725733431,13672.00832262,185.32367157000408,53180.48431176
2024-09-07,18:23:53.000,251,11068862,124405,0,1725733432,13671.90054165999,185.11924680000084,53180.52623448001
2024-09-07,18:23:54.000,251,11068887,124325,0,1725733433,13671.752342839995,184.85137986000336,53180.5332216
2024-09-07,18:23:55.000,251,11068803,124365,0,1725733434,13671.556989849989,184.5694146599999,53180.603092800004
2024-09-07,18:23:56.000,251,11068885,124125,0,1725733435,13671.354900549988,184.2874494600037,53180.58213144
2024-09-07,18:23:57.000,251,11068807,124005,0,1725733436,13671.125866009992,183.90679644000193,53180.6380284
2024-09-07,18:23:58.000,251,11068897,124165,0,1725733437,13670.943985639991,183.60368385000038,53180.61007992
2024-09-07,18:23:59.000,251,11068816,124245,0,1725733438,13670.755368959995,183.26532561000204,53180.61007992
2024-09-07,18:24:00.000,251,11068859,124005,0,1725733439,13670.66106061999,182.96926214999985,53180.66597688001
2024-09-07,18:24:01.000,251,11068866,124285,0,1725733440,13670.60717014,182.75778825000452,53180.64501552001
2024-09-07,18:24:02.000,251,11068888,124085,0,1725733441,13670.52633442,182.64500217000023,53180.65200264
2024-09-07,18:24:03.000,251,11068884,124205,0,1725733442,13670.56001596999,182.58860912999808,53180.64501552001
2024-09-07,18:24:04.000,251,11068850,124325,0,1725733443,13670.56675228,182.63795304000087,53180.61706704001
2024-09-07,18:24:05.000,251,11068811,124405,0,1725733444,13670.56001596999,182.76483738000388,53180.56815720001
2024-09-07,18:24:06.000,251,11068856,124245,0,1725733445,13670.593697519995,182.99040953999793,53180.603092800004
2024-09-07,18:24:07.000,251,11068868,124125,0,1725733446,13670.51959810999,183.29352212999947,53180.56117008
2024-09-07,18:24:08.000,251,11068834,124325,0,1725733447,13670.49938917999,183.58958559000166,53180.554182960004
2024-09-07,18:24:09.000,251,11068835,124205,0,1725733448,13670.47918024999,183.94204208999872,53180.51226024
2024-09-07,18:24:10.000,251,11068848,124165,0,1725733449,13670.364662979999,184.25220380999963,53180.554182960004
2024-09-07,18:24:11.000,251,11068848,123525,0,1725733450,13670.310772499994,184.47777597000095,53180.47033752
2024-09-07,18:24:12.000,251,11068829,123765,0,1725733451,13670.216464159988,184.6962990000029,53180.47732464001
2024-09-07,18:24:13.000,251,11068869,123645,0,1725733452,13670.135628440003,184.74564290999842,53180.41444056
2024-09-07,18:24:14.000,251,11068810,123325,0,1725733453,13670.075001650002,184.76679030000378,53180.37950496001
2024-09-07,18:24:15.000,251,11068832,124005,0,1725733454,13669.947011759992,184.66105334999884,53180.3934792
2024-09-07,18:24:16.000,251,11068850,123725,0,1725733455,13669.933539140002,184.54121814000246,53180.41444056
2024-09-07,18:24:17.000,251,11068817,123725,0,1725733456,13669.906593899992,184.41433379999944,53180.35854360001
2024-09-07,18:24:18.000,251,11068809,123605,0,1725733457,13669.886384969992,184.2381055500009,53180.42841480001
2024-09-07,18:24:19.000,251,11068813,123645,0,1725733458,13669.879648659997,184.14646686000196,53180.42142768
2024-09-07,18:24:20.000,251,11068857,123485,0,1725733459,13669.852703420001,184.13236860000325,53180.435401920004
2024-09-07,18:24:21.000,251,11068792,123725,0,1725733460,13669.866176039992,184.14646686000196,53180.42142768
2024-09-07,18:24:22.000,251,11068800,123805,0,1725733461,13669.792076630001,184.20990903000347,53180.407453440006
2024-09-07,18:24:23.000,251,11068799,123605,0,1725733462,13669.771867700001,184.3367933699992,53180.386492080004
2024-09-07,18:24:24.000,251,11068822,123525,0,1725733463,13669.792076630001,184.52711988000374,53180.386492080004
2024-09-07,18:24:25.000,251,11068803,123925,0,1725733464,13669.711240910001,184.78793769000185,53180.31662088
2024-09-07,18:24:26.000,251,11068875,123525,0,1725733465,13669.58998733,184.9289202900036,53180.26072392001
2024-09-07,18:24:27.000,251,11068796,123725,0,1725733466,13669.515887919995,185.0628537599987,53180.27469816
2024-09-07,18:24:28.000,251,11068781,123844,0,1725733467,13669.40137064999,185.11924680000084,53180.23277544001
2024-09-07,18:24:29.000,251,11068797,123805,0,1725733468,13669.293589689994,185.13334505999956,53180.183865599996
2024-09-07,18:24:30.000,251,11068796,123965,0,1725733469,13669.19928134999,185.06990288999805,53180.19783984
2024-09-07,18:24:31.000,251,11068816,123645,0,1725733470,13669.125181939999,184.90777289999824,53180.14194288001
2024-09-07,18:24:32.000,251,11068785,123725,0,1725733471,13669.057818839989,184.70334813000227,53180.169891360005
2024-09-07,18:24:33.000,251,11068789,123565,0,1725733472,13668.970246809993,184.4707268400016,53180.14194288001
2024-09-07,18:24:34.000,251,11068792,123765,0,1725733473,13668.950037879993,184.16056512000068,53180.15591712
2024-09-07,18:24:35.000,251,11068737,123485,0,1725733474,13668.990455739993,183.81515775000298,53180.14893
2024-09-07,18:24:36.000,251,11068819,123805,0,1725733475,13669.017400979988,183.51204516000143,53180.19783984
2024-09-07,18:24:37.000,251,11068820,123765,0,1725733476,13669.051082529993,183.24417822000396,53180.24674968
2024-09-07,18:24:38.000,251,11068806,124005,0,1725733477,13669.071291459994,182.98336040999857,53180.24674968
2024-09-07,18:24:39.000,251,11068774,123925,0,1725733478,13669.098236699989,182.78598477000196,53180.26072392001
2024-09-07,18:24:40.000,251,11068801,123565,0,1725733479,13669.206017659999,182.65910042999894,53180.20482696
2024-09-07,18:24:41.000,251,11068824,123685,0,1725733480,13669.26664445,182.56041261000064,53180.27469816
2024-09-07,18:24:42.000,251,11068817,123605,0,1725733481,13669.23969920999,182.47582305000105,53180.30963376001
2024-09-07,18:24:43.000,251,11068799,123685,0,1725733482,13669.206017659999,182.42647913999826,53180.29565952
2024-09-07,18:24:44.000,251,11068843,123725,0,1725733483,13669.165599799999,182.44057740000426,53180.37251784
2024-09-07,18:24:45.000,251,11068788,123844,0,1725733484,13669.017400979988,182.39828262000083,53180.30264664
2024-09-07,18:24:46.000,251,11068779,124205,0,1725733485,13668.882674779998,182.33484044999932,53180.28168528001
2024-09-07,18:24:47.000,251,11068806,124005,0,1725733486,13668.673849170002,182.2854965400038,53180.26072392001
2024-09-07,18:24:48.000,251,11068774,123725,0,1725733487,13668.485232489991,182.21500524000294,53180.27469816
2024-09-07,18:24:49.000,251,11068849,123725,0,1725733488,13668.28314318999,182.09517002999928,53180.24674968
2024-09-07,18:24:50.000,251,11068832,123685,0,1725733489,13668.08105388999,182.05287525000313,53180.26072392001
2024-09-07,18:24:51.000,251,11068809,123605,0,1725733490,13667.966536619999,181.9471382999982,53180.24674968
2024-09-07,18:24:52.000,251,11068847,124005,0,1725733491,13667.825074109998,181.9118926500014,53180.28168528001
2024-09-07,18:24:53.000,251,11068815,124005,0,1725733492,13667.757711009988,181.85549960999924,53180.218801200004
2024-09-07,18:24:54.000,251,11068801,123965,0,1725733493,13667.804865179998,181.8625487399986,53180.19783984
2024-09-07,18:24:55.000,251,11068780,124125,0,1725733494,13667.818337799989,181.94008916999883,53180.169891360005
2024-09-07,18:24:56.000,251,11068826,123885,0,1725733495,13667.899173519989,182.05992438000249,53180.12796864
2024-09-07,18:24:57.000,251,11068773,123965,0,1725733496,13667.959800309989,182.23615263000102,53180.03713608
2024-09-07,18:24:58.000,251,11068797,123605,0,1725733497,13668.06758127,182.4335282700049,53180.04412320001
2024-09-07,18:24:59.000,251,11068805,123485,0,1725733498,13668.18883485,182.67319868999766,53180.0790588
2024-09-07,18:25:00.000,251,11068830,124125,0,1725733499,13668.24946164,182.90581997999834,53180.016174719996
2024-09-07,18:25:01.000,251,11068800,124125,0,1725733500,13668.26967057,183.14549039999838,53180.002200480005
2024-09-07,18:25:02.000,251,11068845,123645,0,1725733501,13668.316824739995,183.37811168999906,53179.9393164
2024-09-07,18:25:03.000,251,11068797,124005,0,1725733502,13668.28314318999,183.56843820000358,53179.9393164
2024-09-07,18:25:04.000,251,11068826,124005,0,1725733503,13668.32356104999,183.72351906000404,53179.97425200001
2024-09-07,18:25:05.000,251,11068739,123885,0,1725733504,13668.256197949995,183.80105949000426,53179.96726488
2024-09-07,18:25:06.000,251,11068854,123685,0,1725733505,13668.18883485,183.83630514000106,53180.016174719996
2024-09-07,18:25:07.000,251,11068787,123645,0,1725733506,13668.16862592,183.84335427000042,53179.99521336001
2024-09-07,18:25:08.000,251,11068801,123765,0,1725733507,13668.12820806,183.80810862000362,53180.051110320004
2024-09-07,18:25:09.000,251,11068826,123645,0,1725733508,13668.155153299995,183.7658138400002,53180.02316184001
2024-09-07,18:25:10.000,251,11068810,124005,0,1725733509,13668.14841699,183.70942079999804,53180.0091876
2024-09-07,18:25:11.000,251,11068814,124005,0,1725733510,13668.195571159995,183.6812242800006,53180.04412320001
2024-09-07,18:25:12.000,251,11068779,123685,0,1725733511,13668.18883485,183.75171558000147,53180.09303304001
2024-09-07,18:25:13.000,251,11068816,124005,0,1725733512,13668.24946164,183.74466645000211,53180.002200480005
2024-09-07,18:25:14.000,251,11068824,124085,0,1725733513,13668.2898795,183.80105949000426,53180.072071680006
2024-09-07,18:25:15.000,251,11068877,123685,0,1725733514,13668.316824739995,183.8292560100017,53180.11399440001
2024-09-07,18:25:16.000,251,11068821,124165,0,1725733515,13668.35050629,183.89974731000257,53180.09303304001
2024-09-07,18:25:17.000,251,11068817,124005,0,1725733516,13668.316824739995,183.9772877400028,53180.10700728
2024-09-07,18:25:18.000,251,11068852,123565,0,1725733517,13668.357242599996,184.01958251999895,53180.16290424001
2024-09-07,18:25:19.000,251,11068818,123885,0,1725733518,13668.316824739995,184.03368077999767,53180.11399440001
2024-09-07,18:25:20.000,251,11068877,124005,0,1725733519,13668.26293425999,184.01958251999895,53180.14893
2024-09-07,18:25:21.000,251,11068786,123925,0,1725733520,13668.16862592,183.99843513000087,53180.15591712
2024-09-07,18:25:22.000,251,11068877,123844,0,1725733521,13668.0877902,183.88564905000385,53180.183865599996
2024-09-07,18:25:23.000,251,11068851,123685,0,1725733522,13668.027163409999,183.80810862000362,53180.21181408001
2024-09-07,18:25:24.000,251,11068819,123925,0,1725733523,13667.926118759999,183.67417515000125,53180.19085272001
2024-09-07,18:25:25.000,251,11068820,123925,0,1725733524,13667.838546729989,183.51204516000143,53180.10700728
2024-09-07,18:25:26.000,251,11068873,123805,0,1725733525,13667.784656249998,183.37811168999906,53180.12796864
2024-09-07,18:25:27.000,251,11068860,124165,0,1725733526,13667.737502079988,183.21598169999925,53180.14893
2024-09-07,18:25:28.000,251,11068750,124085,0,1725733527,13667.676875290002,183.03975345000072,53180.19085272001
2024-09-07,18:25:29.000,251,11068789,123885,0,1725733528,13667.649930049993,182.85647607000283,53180.17687848
2024-09-07,18:25:30.000,251,11068787,124005,0,1725733529,13667.670138979993,182.67319868999766,53180.23277544001
2024-09-07,18:25:31.000,251,11068852,123925,0,1725733530,13667.676875290002,182.54631435000192,53180.20482696
2024-09-07,18:25:32.000,251,11068855,124085,0,1725733531,13667.717293149988,182.39828262000083,53180.2537368
2024-09-07,18:25:33.000,251,11068812,123844,0,1725733532,13667.656666360002,182.23615263000102,53180.26072392001
2024-09-07,18:25:34.000,251,11068841,123844,0,1725733533,13667.643193739998,182.109268289998,53180.24674968
2024-09-07,18:25:35.000,251,11068791,124245,0,1725733534,13667.622984809997,181.94008916999883,53180.22578832
2024-09-07,18:25:36.000,251,11068833,123925,0,1725733535,13667.649930049993,181.82025396000245,53180.218801200004
2024-09-07,18:25:37.000,251,11068855,124285,0,1725733536,13667.622984809997,181.7286152700035,53180.24674968
2024-09-07,18:25:38.000,251,11068818,123805,0,1725733537,13667.629721119993,181.69336961999943,53180.169891360005
2024-09-07,18:25:39.000,251,11068802,123805,0,1725733538,13667.629721119993,181.7004187499988,53180.17687848
2024-09-07,18:25:40.000,251,11068841,124125,0,1725733539,13667.562358019997,181.8132048300031,53180.12796864
2024-09-07,18:25:41.000,251,11068776,124045,0,1725733540,13667.596039570002,181.9259909100001,53180.12796864
2024-09-07,18:25:42.000,251,11068845,123805,0,1725733541,13667.596039570002,182.123366550004,53180.08604592
2024-09-07,18:25:43.000,251,11068841,123844,0,1725733542,13667.629721119993,182.34188957999868,53180.06508456001
2024-09-07,18:25:44.000,251,11068832,123965,0,1725733543,13667.670138979993,182.56746174,53179.97425200001
2024-09-07,18:25:45.000,251,11068825,123805,0,1725733544,13667.683611599998,182.7789356400026,53179.96726488
2024-09-07,18:25:46.000,251,11068842,124165,0,1725733545,13667.717293149988,183.01155693000328,53179.96726488
2024-09-07,18:25:47.000,251,11068826,124005,0,1725733546,13667.771183629993,183.13139213999966,53179.91136792
2024-09-07,18:25:48.000,251,11068812,123685,0,1725733547,13667.791392559993,183.3217186500042,53179.883419440004
2024-09-07,18:25:49.000,251,11068812,124125,0,1725733548,13667.804865179998,183.483848640004,53179.87643232001
2024-09-07,18:25:50.000,251,11068751,124005,0,1725733549,13667.811601489993,183.54729080999823,53179.82752248001
2024-09-07,18:25:51.000,251,11068815,124045,0,1725733550,13667.845283039998,183.65302776000317,53179.81354824
2024-09-07,18:25:52.000,251,11068842,124645,0,1725733551,13667.878964589989,183.7658138400002,53179.84149672
2024-09-07,18:25:53.000,251,11068808,124805,0,1725733552,13667.973272929994,183.8645016599985,53179.81354824
2024-09-07,18:25:54.000,251,11068802,124645,0,1725733553,13668.033899719994,183.92089470000064,53179.79258688
2024-09-07,18:25:55.000,251,11068771,124805,0,1725733554,13668.054108649994,183.97023861000343,53179.82752248001
2024-09-07,18:25:56.000,251,11068844,124445,0,1725733555,13668.16862592,184.04777904000366,53179.81354824
2024-09-07,18:25:57.000,251,11068803,124805,0,1725733556,13668.235989019995,184.0759755600011,53179.79258688
2024-09-07,18:25:58.000,251,11068775,124445,0,1725733557,13668.24272532999,184.14646686000196,53179.80656112001
2024-09-07,18:25:59.000,251,11068747,124525,0,1725733558,13668.296615809995,184.2381055500009,53179.80656112001
2024-09-07,18:26:00.000,251,11068763,124565,0,1725733559,13668.337033669995,184.30154772000242,53179.84149672
2024-09-07,18:26:01.000,251,11068811,124685,0,1725733560,13668.337033669995,184.386137280002,53179.91835504
2024-09-07,18:26:02.000,251,11068805,124765,0,1725733561,13668.296615809995,184.4495794500035,53179.91136792
2024-09-07,18:26:03.000,251,11068807,124525,0,1725733562,13668.256197949995,184.5341690100031,53179.848483839996
2024-09-07,18:26:04.000,251,11068816,124485,0,1725733563,13668.18209853999,184.5976111800046,53179.91136792
2024-09-07,18:26:05.000,251,11068750,124605,0,1725733564,13668.114735439995,184.64695509000012,53179.91835504
2024-09-07,18:26:06.000,251,11068740,124965,0,1725733565,13668.006954479999,184.71039726000163,53179.91136792
2024-09-07,18:26:07.000,251,11068801,124605,0,1725733566,13667.905909829999,184.717446390001,53179.97425200001
2024-09-07,18:26:08.000,251,11068775,124685,0,1725733567,13667.791392559993,184.68924987000355,53179.92534216001
2024-09-07,18:26:09.000,251,11068806,124685,0,1725733568,13667.697084220003,184.6962990000029,53180.002200480005
2024-09-07,18:26:10.000,251,11068799,124565,0,1725733569,13667.636457430002,184.63990596000076,53179.97425200001
2024-09-07,18:26:11.000,251,11068768,124885,0,1725733570,13667.575830640002,184.5341690100031,53179.94630352001
2024-09-07,18:26:12.000,251,11068768,124245,0,1725733571,13667.602775879997,184.4495794500035,53179.96726488
2024-09-07,18:26:13.000,251,11068817,124805,0,1725733572,13667.663402669998,184.3367933699992,53180.002200480005
2024-09-07,18:26:14.000,251,11068773,124605,0,1725733573,13667.724029459998,184.18171250999876,53180.02316184001
2024-09-07,18:26:15.000,251,11068770,124445,0,1725733574,13667.878964589989,184.0407299100043,53180.04412320001
2024-09-07,18:26:16.000,251,11068774,124245,0,1725733575,13668.033899719994,183.91384557000129,53180.14194288001
2024-09-07,18:26:17.000,251,11068814,124125,0,1725733576,13668.20230746999,183.74466645000211,53180.169891360005
2024-09-07,18:26:18.000,251,11068823,124085,0,1725733577,13668.38418783999,183.54729080999823,53180.15591712
2024-09-07,18:26:19.000,251,11068811,124365,0,1725733578,13668.619958689997,183.37811168999906,53180.24674968
2024-09-07,18:26:20.000,251,11068806,124165,0,1725733579,13668.727739649992,183.2089325699999,53180.31662088
2024-09-07,18:26:21.000,251,11068780,124285,0,1725733580,13668.848993229993,183.06794996999815,53180.337582240005
2024-09-07,18:26:22.000,251,11068865,124125,0,1725733581,13668.929828949993,182.96926214999985,53180.386492080004
2024-09-07,18:26:23.000,251,11068838,124125,0,1725733582,13669.003928359998,182.9622130200005,53180.386492080004
2024-09-07,18:26:24.000,251,11068820,124405,0,1725733583,13668.983719429998,183.00450780000392,53180.42142768
2024-09-07,18:26:25.000,251,11068738,123965,0,1725733584,13668.909620019993,183.0609008399988,53180.435401920004
2024-09-07,18:26:26.000,251,11068832,124085,0,1725733585,13668.869202159993,183.2230308299986,53180.44238904
2024-09-07,18:26:27.000,251,11068821,124205,0,1725733586,13668.828784299993,183.35696430000098,53180.44238904
2024-09-07,18:26:28.000,251,11068836,124205,0,1725733587,13668.754684890002,183.5825364600023,53180.407453440006
2024-09-07,18:26:29.000,251,11068767,124285,0,1725733588,13668.754684890002,183.82220688000234,53180.435401920004
2024-09-07,18:26:30.000,251,11068745,124445,0,1725733589,13668.667112859992,184.04777904000366,53180.42142768
2024-09-07,18:26:31.000,251,11068829,124325,0,1725733590,13668.707530719992,184.2381055500009,53180.435401920004
2024-09-07,18:26:32.000,251,11068784,124365,0,1725733591,13668.808575369992,184.4495794500035,53180.42841480001
2024-09-07,18:26:33.000,251,11068819,124325,0,1725733592,13668.869202159993,184.5976111800046,53180.44937616001
2024-09-07,18:26:34.000,251,11068830,124245,0,1725733593,13668.950037879993,184.70334813000227,53180.47732464001
2024-09-07,18:26:35.000,251,11068791,124285,0,1725733594,13669.024137289998,184.75269203999778,53180.386492080004
2024-09-07,18:26:36.000,251,11068804,124645,0,1725733595,13669.118445629989,184.72449552000035,53180.42142768
2024-09-07,18:26:37.000,251,11068807,124285,0,1725733596,13669.26664445,184.76679030000378,53180.41444056
2024-09-07,18:26:38.000,251,11068774,124125,0,1725733597,13669.435052199995,184.83728160000464,53180.47033752
2024-09-07,18:26:39.000,251,11068814,124285,0,1725733598,13669.54956947,184.82318333999865,53180.47732464001
2024-09-07,18:26:40.000,251,11068803,124285,0,1725733599,13669.724713529991,184.830232469998,53180.54020872
2024-09-07,18:26:41.000,251,11068777,124525,0,1725733600,13669.825758179992,184.830232469998,53180.5332216
2024-09-07,18:26:42.000,251,11068801,124325,0,1725733601,13669.906593899992,184.86547812000208,53180.56815720001
2024-09-07,18:26:43.000,251,11068837,124685,0,1725733602,13669.994165930002,184.97121506999974,53180.65200264
2024-09-07,18:26:44.000,251,11068836,124525,0,1725733603,13670.021111169997,185.04875549999997,53180.66597688001
2024-09-07,18:26:45.000,251,11068785,124485,0,1725733604,13670.007638549992,185.14744331999827,53180.72886096
2024-09-07,18:26:46.000,251,11068782,124205,0,1725733605,13669.980693309997,185.28137679000065,53180.75680944
2024-09-07,18:26:47.000,251,11068831,124365,0,1725733606,13669.960484379997,185.39416286999767,53180.83366776001
2024-09-07,18:26:48.000,251,11068806,124325,0,1725733607,13669.960484379997,185.5351454699994,53180.889564720004
2024-09-07,18:26:49.000,251,11068819,124285,0,1725733608,13669.899857589997,185.6479315500037,53180.86161624001
2024-09-07,18:26:50.000,251,11068813,124485,0,1725733609,13669.879648659997,185.76071763000073,53180.90353896001
2024-09-07,18:26:51.000,251,11068807,124445,0,1725733610,13669.798812939996,185.7959632800048,53180.89655184
2024-09-07,18:26:52.000,251,11068793,124605,0,1725733611,13669.805549249992,185.77481588999945,53180.95244880001
2024-09-07,18:26:53.000,251,11068896,124485,0,1725733612,13669.866176039992,185.78891414999816,53181.01533288
2024-09-07,18:26:54.000,251,11068810,124365,0,1725733613,13669.872912350002,185.75366850000137,53181.09917832001
2024-09-07,18:26:55.000,251,11068837,124525,0,1725733614,13670.014374860002,185.746619370002,53181.05026848001
2024-09-07,18:26:56.000,251,11068813,124365,0,1725733615,13670.122155819998,185.7677667600001,53181.0921912
2024-09-07,18:26:57.000,251,11068802,124445,0,1725733616,13670.290563569994,185.81006154000352,53181.1620624
2024-09-07,18:26:58.000,251,11068849,124085,0,1725733617,13670.48591656,185.88760197000374,53181.21097224
2024-09-07,18:26:59.000,251,11068828,124485,0,1725733618,13670.634115379995,186.0426828300042,53181.23892072001
2024-09-07,18:27:00.000,251,11068854,124085,0,1725733619,13670.82273205999,186.2400584700008,53181.25289496
2024-09-07,18:27:01.000,251,11068829,124565,0,1725733620,13670.943985639991,186.4515323700034,53181.31577904001
2024-09-07,18:27:02.000,251,11068857,124405,0,1725733621,13671.031557670001,186.62776062000194,53181.40661160001
2024-09-07,18:27:03.000,251,11068822,124765,0,1725733622,13671.152811250002,186.7969397400011,53181.441547200004
2024-09-07,18:27:04.000,251,11068813,124405,0,1725733623,13671.159547559997,186.9449714700022,53181.462508560006
2024-09-07,18:27:05.000,251,11068814,124605,0,1725733624,13671.132602320002,187.0084136400037,53181.511418400005
2024-09-07,18:27:06.000,251,11068818,124525,0,1725733625,13671.045030289992,187.08595407000394,53181.581289600006
2024-09-07,18:27:07.000,251,11068851,124485,0,1725733626,13670.970930880001,187.13529797999945,53181.581289600006
2024-09-07,18:27:08.000,251,11068827,124525,0,1725733627,13670.863149919991,187.107101460002,53181.64417368
2024-09-07,18:27:09.000,251,11068843,124205,0,1725733628,13670.82273205999,187.13529797999945,53181.65116080001
2024-09-07,18:27:10.000,251,11068849,124325,0,1725733629,13670.70821479,187.1282488500001,53181.6860964
2024-09-07,18:27:11.000,251,11068851,124485,0,1725733630,13670.68126954999,187.06480667999858,53181.70007064001
2024-09-07,18:27:12.000,251,11068882,124125,0,1725733631,13670.66779693,187.0436592900005,53181.76295472
2024-09-07,18:27:13.000,251,11068881,124485,0,1725733632,13670.70147847999,186.99431537999772,53181.73500624
2024-09-07,18:27:14.000,251,11068831,124965,0,1725733633,13670.72842372,187.01546277000307,53181.776928960004
2024-09-07,18:27:15.000,251,11068853,124485,0,1725733634,13670.84294098999,186.980217119999,53181.776928960004
2024-09-07,18:27:16.000,251,11068854,124565,0,1725733635,13670.964194569991,187.03661016000115,53181.797890320006
2024-09-07,18:27:17.000,251,11068823,124405,0,1725733636,13671.193229110002,187.03661016000115,53181.83282592
2024-09-07,18:27:18.000,251,11068913,124325,0,1725733637,13671.415527339988,187.0930032000033,53181.83282592
2024-09-07,18:27:19.000,251,11068827,124365,0,1725733638,13671.65803449999,187.12119972000073,53181.83282592
2024-09-07,18:27:20.000,251,11068892,124285,0,1725733639,13671.954432139995,187.17759276000288,53181.8607744
2024-09-07,18:27:21.000,251,11068856,124485,0,1725733640,13672.230620850001,187.1423471099988,53181.895710000004
2024-09-07,18:27:22.000,251,11068905,124445,0,1725733641,13672.412501220002,187.11415059000137,53181.86776152001
2024-09-07,18:27:23.000,251,11068946,124205,0,1725733642,13672.614590519988,187.05070841999986,53181.90269712
2024-09-07,18:27:24.000,251,11068818,124565,0,1725733643,13672.769525649994,186.93087321000348,53181.90269712
2024-09-07,18:27:25.000,251,11068865,123965,0,1725733644,13672.83688874999,186.8321853899979,53181.944619840004
2024-09-07,18:27:26.000,251,11068853,124405,0,1725733645,13672.850361369994,186.7334975699996,53181.97955544
2024-09-07,18:27:27.000,251,11068860,124165,0,1725733646,13672.809943509994,186.57841670999915,53182.04243952
2024-09-07,18:27:28.000,251,11068864,124485,0,1725733647,13672.830152439994,186.47972889000084,53182.02147816
2024-09-07,18:27:29.000,251,11068877,124125,0,1725733648,13672.776261959989,186.4374341100047,53182.112310720004
2024-09-07,18:27:30.000,251,11068841,124325,0,1725733649,13672.749316719994,186.4374341100047,53182.12628496001
2024-09-07,18:27:31.000,251,11068879,124925,0,1725733650,13672.749316719994,186.4515323700034,53182.11929784
2024-09-07,18:27:32.000,251,11068929,124445,0,1725733651,13672.782998269999,186.4515323700034,53182.14724632
2024-09-07,18:27:33.000,251,11068881,124205,0,1725733652,13672.884042919999,186.47972889000084,53182.19615616
2024-09-07,18:27:34.000,251,11068882,124285,0,1725733653,13672.99856018999,186.45858150000277,53182.18916904
2024-09-07,18:27:35.000,251,11068886,124285,0,1725733654,13673.14002269999,186.3880902000019,53182.2101304
2024-09-07,18:27:36.000,251,11068886,124285,0,1725733655,13673.2073858,186.25415672999952,53182.30795008
2024-09-07,18:27:37.000,251,11068858,124485,0,1725733656,13673.335375689996,186.077928480001,53182.32192432001
2024-09-07,18:27:38.000,251,11068892,124245,0,1725733657,13673.449892960001,185.87350370999775,53182.39179552001
2024-09-07,18:27:39.000,251,11068917,124245,0,1725733658,13673.523992369992,185.66907894000178,53182.42673112
2024-09-07,18:27:40.000,251,11068909,124405,0,1725733659,13673.625037019992,185.47875243000453,53182.517563680005
2024-09-07,18:27:41.000,251,11068875,124445,0,1725733660,13673.577882849997,185.3730154799996,53182.587434880006
2024-09-07,18:27:42.000,251,11068873,124445,0,1725733661,13673.557673919997,185.2743276600013,53182.636344720006
2024-09-07,18:27:43.000,251,11068895,124485,0,1725733662,13673.503783439992,185.28842592,53182.62935760001
2024-09-07,18:27:44.000,251,11068904,124445,0,1725733663,13673.449892960001,185.41531026000303,53182.67826744001
2024-09-07,18:27:45.000,251,11068881,124525,0,1725733664,13673.375793549996,185.54219459999877,53182.685254560005
2024-09-07,18:27:46.000,251,11068929,124565,0,1725733665,13673.294957829996,185.70432458999858,53182.62237048
2024-09-07,18:27:47.000,251,11068865,124565,0,1725733666,13673.281485209991,185.81006154000352,53182.6642932
2024-09-07,18:27:48.000,251,11068913,124365,0,1725733667,13673.26801259,185.88055284000438,53182.67826744001
2024-09-07,18:27:49.000,251,11068909,124125,0,1725733668,13673.281485209991,185.88055284000438,53182.65031896
2024-09-07,18:27:50.000,251,11068884,125205,0,1725733669,13673.32863938,185.82415980000223,53182.636344720006
2024-09-07,18:27:51.000,251,11068863,125085,0,1725733670,13673.34884831,185.71842285000457,53182.72019016
2024-09-07,18:27:52.000,251,11068887,124965,0,1725733671,13673.355584619996,185.54924372999812,53182.70621592001
2024-09-07,18:27:53.000,251,11068850,124685,0,1725733672,13673.389266170001,185.3377698300028,53182.72019016
2024-09-07,18:27:54.000,251,11068858,124805,0,1725733673,13673.416211409996,185.1897381000017,53182.685254560005
2024-09-07,18:27:55.000,251,11068845,124845,0,1725733674,13673.449892960001,185.0417063700006,53182.71320304
2024-09-07,18:27:56.000,251,11068873,125245,0,1725733675,13673.463365579992,184.9430185500023,53182.734164400004
2024-09-07,18:27:57.000,251,11068849,125165,0,1725733676,13673.483574509992,184.83728160000464,53182.74115152
2024-09-07,18:27:58.000,251,11068840,124805,0,1725733677,13673.571146540002,184.76679030000378,53182.734164400004
2024-09-07,18:27:59.000,251,11068879,124965,0,1725733678,13673.651982260002,184.71039726000163,53182.734164400004
2024-09-07,18:28:00.000,251,11068882,124925,0,1725733679,13673.766499529993,184.63990596000076,53182.71320304
2024-09-07,18:28:01.000,251,11068854,124925,0,1725733680,13673.934907279989,184.52007075000438,53182.734164400004
2024-09-07,18:28:02.000,251,11068881,125125,0,1725733681,13673.995534069989,184.386137280002,53182.81800984
2024-09-07,18:28:03.000,251,11068877,124885,0,1725733682,13674.09657871999,184.30859685000178,53182.81102272
2024-09-07,18:28:04.000,251,11068846,124965,0,1725733683,13674.190887059995,184.20990903000347,53182.88089392
2024-09-07,18:28:05.000,251,11068867,124725,0,1725733684,13674.25825015999,184.13236860000325,53182.9088424
2024-09-07,18:28:06.000,251,11068856,124605,0,1725733685,13674.26498647,184.14646686000196,53182.91582952001
2024-09-07,18:28:07.000,251,11068861,124245,0,1725733686,13674.24477754,184.19581077000475,53182.89486816001
2024-09-07,18:28:08.000,251,11068869,124285,0,1725733687,13674.21783229999,184.3226951100005,53182.95775224
2024-09-07,18:28:09.000,251,11068843,124565,0,1725733688,13674.18415075,184.55531640000117,53182.88788104
2024-09-07,18:28:10.000,251,11068864,124285,0,1725733689,13674.089842409994,184.7949868200012,53182.901855280004
2024-09-07,18:28:11.000,251,11068857,124285,0,1725733690,13674.002270379999,185.0628537599987,53182.92980376
2024-09-07,18:28:12.000,251,11068805,124565,0,1725733691,13673.941643589998,185.32367157000408,53182.9088424
2024-09-07,18:28:13.000,251,11068807,124645,0,1725733692,13673.874280489988,185.64088242000435,53182.88788104
2024-09-07,18:28:14.000,251,11068808,124325,0,1725733693,13673.800181079998,185.9792406600027,53182.84595832001
2024-09-07,18:28:15.000,251,11068883,124365,0,1725733694,13673.786708459993,186.26825498999824,53182.852945440005
2024-09-07,18:28:16.000,251,11068867,124325,0,1725733695,13673.793444769988,186.5149745400049,53182.86691968
2024-09-07,18:28:17.000,251,11068819,124285,0,1725733696,13673.820390009998,186.72644844000024,53182.81102272
2024-09-07,18:28:18.000,251,11068857,124685,0,1725733697,13673.793444769988,186.83923452000454,53182.783074240004
2024-09-07,18:28:19.000,251,11068825,124325,0,1725733698,13673.820390009998,186.8956275599994,53182.72717728001
2024-09-07,18:28:20.000,251,11068867,124645,0,1725733699,13673.867544179993,186.88857843000005,53182.77608712001
2024-09-07,18:28:21.000,251,11068828,124485,0,1725733700,13673.867544179993,186.72644844000024,53182.72717728001
2024-09-07,18:28:22.000,251,11068839,124605,0,1725733701,13673.894489419989,186.46563063000212,53182.734164400004
2024-09-07,18:28:23.000,251,11068895,124605,0,1725733702,13673.941643589998,186.190714559998,53182.79704848001
2024-09-07,18:28:24.000,251,11068830,124645,0,1725733703,13673.968588829994,185.78891414999816,53182.783074240004
2024-09-07,18:28:25.000,251,11068866,124285,0,1725733704,13674.015742999989,185.40826113000367,53182.7691
2024-09-07,18:28:26.000,251,11068831,124365,0,1725733705,13674.09657871999,184.98531332999846,53182.81800984
2024-09-07,18:28:27.000,251,11068775,124125,0,1725733706,13674.20435968,184.61170944000332,53182.804035600006
2024-09-07,18:28:28.000,251,11068885,124445,0,1725733707,13674.24477754,184.30859685000178,53182.87390680001
2024-09-07,18:28:29.000,251,11068858,124565,0,1725733708,13674.29866801999,183.95614035000472,53182.8389712
2024-09-07,18:28:30.000,251,11068854,124365,0,1725733709,13674.35929480999,183.81515775000298,53182.83198408
2024-09-07,18:28:31.000,251,11068849,125005,0,1725733710,13674.37950373999,183.69532253999932,53182.88788104
2024-09-07,18:28:32.000,251,11068830,124605,0,1725733711,13674.4872847,183.60368385000038,53182.88788104
2024-09-07,18:28:33.000,251,11068846,124245,0,1725733712,13674.561384109991,183.63892950000445,53182.85993256
2024-09-07,18:28:34.000,251,11068794,124565,0,1725733713,13674.54791149,183.67417515000125,53182.83198408
2024-09-07,18:28:35.000,251,11068830,124285,0,1725733714,13674.568120420001,183.69532253999932,53182.81800984
2024-09-07,18:28:36.000,251,11068797,124485,0,1725733715,13674.588329350001,183.70237166999868,53182.8389712
2024-09-07,18:28:37.000,251,11068779,124445,0,1725733716,13674.595065659996,183.68827340999997,53182.82499696001
2024-09-07,18:28:38.000,251,11068786,124645,0,1725733717,13674.581593039991,183.6812242800006,53182.79006136
2024-09-07,18:28:39.000,251,11068792,124405,0,1725733718,13674.54791149,183.68827340999997,53182.79006136
2024-09-07,18:28:40.000,251,11068830,124445,0,1725733719,13674.500757319991,183.75171558000147,53182.83198408
2024-09-07,18:28:41.000,251,11068754,124445,0,1725733720,13674.500757319991,183.77286296999955,53182.79704848001
2024-09-07,18:28:42.000,251,11068821,124205,0,1725733721,13674.514229939996,183.83630514000106,53182.76211288
2024-09-07,18:28:43.000,251,11068726,124525,0,1725733722,13674.534438869996,183.89974731000257,53182.7691
2024-09-07,18:28:44.000,251,11068770,124245,0,1725733723,13674.574856729996,183.98433687000215,53182.7691
2024-09-07,18:28:45.000,251,11068783,124485,0,1725733724,13674.601801969991,183.9913860000015,53182.74115152
2024-09-07,18:28:46.000,251,11068742,124325,0,1725733725,13674.682637689992,184.03368077999767,53182.74115152
2024-09-07,18:28:47.000,251,11068770,124125,0,1725733726,13674.810627580002,184.0125333899996,53182.685254560005
2024-09-07,18:28:48.000,251,11068785,124445,0,1725733727,13674.884726989992,184.00548426000023,53182.72019016
2024-09-07,18:28:49.000,251,11068738,124365,0,1725733728,13675.005980569993,183.8645016599985,53182.72019016
2024-09-07,18:28:50.000,251,11068797,124485,0,1725733729,13675.073343669988,183.77286296999955,53182.70621592001
2024-09-07,18:28:51.000,251,11068754,124365,0,1725733730,13675.113761529989,183.6459786300038,53182.67826744001
2024-09-07,18:28:52.000,251,11068799,124205,0,1725733731,13675.073343669988,183.50499603000208,53182.71320304
2024-09-07,18:28:53.000,251,11068794,124165,0,1725733732,13675.059871049998,183.34991517000162,53182.685254560005
2024-09-07,18:28:54.000,251,11068771,124525,0,1725733733,13675.026189499993,183.20188344000053,53182.74813864001
2024-09-07,18:28:55.000,251,11068807,124285,0,1725733734,13674.925144849993,183.05385170999944,53182.69224168
2024-09-07,18:28:56.000,251,11068813,124205,0,1725733735,13674.770209720002,182.9410656300024,53182.72717728001
2024-09-07,18:28:57.000,251,11068840,124405,0,1725733736,13674.622010899991,182.89877084999898,53182.69224168
2024-09-07,18:28:58.000,251,11068808,124285,0,1725733737,13674.500757319991,182.91991824000434,53182.70621592001
2024-09-07,18:28:59.000,251,11068753,124405,0,1725733738,13674.31887694999,182.9410656300024,53182.62935760001
2024-09-07,18:29:00.000,251,11068714,124445,0,1725733739,13674.130260269994,183.05385170999944,53182.64333184
2024-09-07,18:29:01.000,251,11068760,124125,0,1725733740,13674.002270379999,183.1877851800018,53182.587434880006
2024-09-07,18:29:02.000,251,11068765,124325,0,1725733741,13673.827126319993,183.3992590800044,53182.468653840006
2024-09-07,18:29:03.000,251,11068737,124165,0,1725733742,13673.651982260002,183.63892950000445,53182.47564096
2024-09-07,18:29:04.000,251,11068741,124405,0,1725733743,13673.618300709997,183.84335427000042,53182.39179552001
2024-09-07,18:29:05.000,251,11068758,124445,0,1725733744,13673.557673919997,184.09712294999918,53182.36384704
2024-09-07,18:29:06.000,251,11068795,124405,0,1725733745,13673.503783439992,184.29449859000306,53182.300962960006
2024-09-07,18:29:07.000,251,11068721,124285,0,1725733746,13673.557673919997,184.35794076000457,53182.28698872
2024-09-07,18:29:08.000,251,11068735,124565,0,1725733747,13673.611564400002,184.3367933699992,53182.231091760004
2024-09-07,18:29:09.000,251,11068796,124485,0,1725733748,13673.719345359998,184.21695816000283,53182.22410464001
2024-09-07,18:29:10.000,251,11068765,124245,0,1725733749,13673.854071559988,183.9913860000015,53182.23807888
2024-09-07,18:29:11.000,251,11068757,124445,0,1725733750,13673.988797759994,183.70237166999868,53182.18916904
2024-09-07,18:29:12.000,251,11068827,124405,0,1725733751,13674.11678764999,183.35696430000098,53182.21711752
2024-09-07,18:29:13.000,251,11068754,124645,0,1725733752,13674.18415075,182.9269673700037,53182.21711752
2024-09-07,18:29:14.000,251,11068710,124525,0,1725733753,13674.251513849995,182.60270739000407,53182.20314328001
2024-09-07,18:29:15.000,251,11068755,124285,0,1725733754,13674.251513849995,182.29254567000316,53182.231091760004
2024-09-07,18:29:16.000,251,11068742,124285,0,1725733755,13674.19762336999,182.0387769900044,53182.20314328001
2024-09-07,18:29:17.000,251,11068750,124285,0,1725733756,13674.19762336999,181.8766470000046,53182.18916904
2024-09-07,18:29:18.000,251,11068749,124645,0,1725733757,13674.069633479994,181.8273030900018,53182.15423344001
2024-09-07,18:29:19.000,251,11068666,124285,0,1725733758,13673.982061449999,181.85549960999924,53182.12628496001
2024-09-07,18:29:20.000,251,11068666,124285,0,1725733759,13673.901225729998,181.94008916999883,53182.14724632
2024-09-07,18:29:21.000,251,11068746,124485,0,1725733760,13673.739554289998,182.03172785999777,53182.09134936
2024-09-07,18:29:22.000,251,11068672,124565,0,1725733761,13673.645245949992,182.20795611000358,53182.02846528
2024-09-07,18:29:23.000,251,11068694,124525,0,1725733762,13673.544201299992,182.4194300099989,53181.965581200006
2024-09-07,18:29:24.000,251,11068721,124445,0,1725733763,13673.396002479996,182.57451086999936,53181.92365848
2024-09-07,18:29:25.000,251,11068687,124365,0,1725733764,13673.355584619996,182.77188651000324,53181.8607744
2024-09-07,18:29:26.000,251,11068709,124645,0,1725733765,13673.281485209991,183.01155693000328,53181.83282592
2024-09-07,18:29:27.000,251,11068668,124445,0,1725733766,13673.18717687,183.2089325699999,53181.74199336001
2024-09-07,18:29:28.000,251,11068732,124565,0,1725733767,13673.234331039996,183.36401343000034,53181.72103200001
2024-09-07,18:29:29.000,251,11068652,124445,0,1725733768,13673.28822152,183.56138907000422,53181.65116080001
2024-09-07,18:29:30.000,251,11068620,124285,0,1725733769,13673.26801259,183.67417515000125,53181.55334112001
2024-09-07,18:29:31.000,251,11068688,124525,0,1725733770,13673.315166759996,183.75171558000147,53181.52539264
2024-09-07,18:29:32.000,251,11068688,124285,0,1725733771,13673.362320929991,183.80105949000426,53181.4764828
2024-09-07,18:29:33.000,251,11068680,124445,0,1725733772,13673.416211409996,183.77286296999955,53181.462508560006
2024-09-07,18:29:34.000,251,11068669,124125,0,1725733773,13673.456629269996,183.67417515000125,53181.39962448
2024-09-07,18:29:35.000,251,11068666,124525,0,1725733774,13673.463365579992,183.59663472000102,53181.441547200004
2024-09-07,18:29:36.000,251,11068706,124685,0,1725733775,13673.382529859991,183.49794690000272,53181.441547200004
2024-09-07,18:29:37.000,251,11068655,125005,0,1725733776,13673.369057240001,183.3992590800044,53181.392637360004
2024-09-07,18:29:38.000,251,11068673,124885,0,1725733777,13673.321903069991,183.30057125999883,53181.371676
2024-09-07,18:29:39.000,251,11068672,124885,0,1725733778,13673.281485209991,183.29352212999947,53181.43456008001
2024-09-07,18:29:40.000,251,11068666,125045,0,1725733779,13673.24106734999,183.26532561000204,53181.413598720006
2024-09-07,18:29:41.000,251,11068686,124885,0,1725733780,13673.26127627999,183.27942387000076,53181.343727520005
2024-09-07,18:29:42.000,251,11068715,124765,0,1725733781,13673.281485209991,183.34286604000226,53181.371676
2024-09-07,18:29:43.000,251,11068661,124845,0,1725733782,13673.34884831,183.4204064700025,53181.35770176
2024-09-07,18:29:44.000,251,11068610,125005,0,1725733783,13673.510519750002,183.46270124999864,53181.343727520005
2024-09-07,18:29:45.000,251,11068683,125125,0,1725733784,13673.672191190002,183.52614342000015,53181.30879192
2024-09-07,18:29:46.000,251,11068673,124845,0,1725733785,13673.860807869998,183.58958559000166,53181.31577904001
2024-09-07,18:29:47.000,251,11068599,125005,0,1725733786,13674.022479309999,183.6459786300038,53181.23892072001
2024-09-07,18:29:48.000,251,11068638,124965,0,1725733787,13674.21783229999,183.6812242800006,53181.21097224
2024-09-07,18:29:49.000,251,11068642,124885,0,1725733788,13674.34582219,183.75171558000147,53181.224946480004
2024-09-07,18:29:50.000,251,11068614,124805,0,1725733789,13674.4872847,183.75876471000083,53181.21097224
2024-09-07,18:29:51.000,251,11068641,124805,0,1725733790,13674.561384109991,183.7940103600049,53181.25988208
2024-09-07,18:29:52.000,251,11068616,124965,0,1725733791,13674.635483519996,183.8645016599985,53181.245907840006
2024-09-07,18:29:53.000,251,11068609,124845,0,1725733792,13674.669165070001,183.88564905000385,53181.25988208
2024-09-07,18:29:54.000,251,11068590,125285,0,1725733793,13674.662428759992,183.96318948000408,53181.32276616
2024-09-07,18:29:55.000,251,11068612,124925,0,1725733794,13674.655692449996,183.98433687000215,53181.35071464
2024-09-07,18:29:56.000,251,11068656,124485,0,1725733795,13674.588329350001,184.0266316499983,53181.37866312
2024-09-07,18:29:57.000,251,11068620,124445,0,1725733796,13674.581593039991,184.0266316499983,53181.40661160001
2024-09-07,18:29:58.000,251,11068600,124285,0,1725733797,13674.500757319991,184.04777904000366,53181.40661160001
2024-09-07,18:29:59.000,251,11068651,124205,0,1725733798,13674.514229939996,184.03368077999767,53181.441547200004
2024-09-07,18:30:00.000,251,11068588,124325,0,1725733799,13674.46033945999,183.92794383,53181.4764828
2024-09-07,18:30:01.000,251,11068596,124245,0,1725733800,13674.42665791,183.88564905000385,53181.51840552
2024-09-07,18:30:02.000,251,11068667,124525,0,1725733801,13674.392976359995,183.80810862000362,53181.511418400005
2024-09-07,18:30:03.000,251,11068607,124405,0,1725733802,13674.38624005,183.7305681900034,53181.56731536
2024-09-07,18:30:04.000,251,11068619,124485,0,1725733803,13674.312140639995,183.62483123999846,53181.67212216001
2024-09-07,18:30:05.000,251,11068619,124365,0,1725733804,13674.23804122999,183.55433994000487,53181.64417368
2024-09-07,18:30:06.000,251,11068605,124325,0,1725733805,13674.13699657999,183.46270124999864,53181.6162252
2024-09-07,18:30:07.000,251,11068624,124485,0,1725733806,13674.029215619994,183.3710625599997,53181.65116080001
2024-09-07,18:30:08.000,251,11068642,124485,0,1725733807,13673.907962039993,183.3358169100029,53181.609238080004
2024-09-07,18:30:09.000,251,11068652,124365,0,1725733808,13673.800181079998,183.3076203899982,53181.65116080001
2024-09-07,18:30:10.000,251,11068663,124525,0,1725733809,13673.699136429997,183.31466952000483,53181.6860964
2024-09-07,18:30:11.000,251,11068653,124445,0,1725733810,13673.631773330002,183.31466952000483,53181.6162252
2024-09-07,18:30:12.000,251,11068600,124285,0,1725733811,13673.584619159992,183.39220994999778,53181.65116080001
2024-09-07,18:30:13.000,251,11068638,124085,0,1725733812,13673.577882849997,183.4204064700025,53181.6860964
2024-09-07,18:30:14.000,251,11068637,124565,0,1725733813,13673.604828089992,183.5331925499995,53181.65814792
2024-09-07,18:30:15.000,251,11068667,124485,0,1725733814,13673.678927499997,183.6812242800006,53181.69308352
2024-09-07,18:30:16.000,251,11068668,124285,0,1725733815,13673.773235840003,183.80105949000426,53181.74199336001
2024-09-07,18:30:17.000,251,11068676,124165,0,1725733816,13673.948379899994,183.94204208999872,53181.65814792
2024-09-07,18:30:18.000,251,11068650,124485,0,1725733817,13674.13699657999,184.0407299100043,53181.679109280005
2024-09-07,18:30:19.000,251,11068669,124405,0,1725733818,13674.312140639995,184.13236860000325,53181.630199440006
2024-09-07,18:30:20.000,251,11068701,124365,0,1725733819,13674.52770256,184.2381055500009,53181.73500624
2024-09-07,18:30:21.000,251,11068685,124165,0,1725733820,13674.716319239997,184.2381055500009,53181.73500624
2024-09-07,18:30:22.000,251,11068639,124365,0,1725733821,13674.871254370002,184.21695816000283,53181.81186456
2024-09-07,18:30:23.000,251,11068648,124525,0,1725733822,13675.032925809988,184.08302469000046,53181.83981304001
2024-09-07,18:30:24.000,251,11068611,124645,0,1725733823,13675.100288909998,183.93499295999936,53181.92365848
2024-09-07,18:30:25.000,251,11068688,124445,0,1725733824,13675.154179389989,183.75171558000147,53182.0005168
2024-09-07,18:30:26.000,251,11068701,124565,0,1725733825,13675.181124629999,183.5331925499995,53182.04243952
2024-09-07,18:30:27.000,251,11068620,124605,0,1725733826,13675.120497839998,183.37811168999906,53182.04243952
2024-09-07,18:30:28.000,251,11068654,124605,0,1725733827,13674.979035329998,183.2089325699999,53182.03545240001
2024-09-07,18:30:29.000,251,11068637,124445,0,1725733828,13674.877990679997,183.13139213999966,53182.09134936
2024-09-07,18:30:30.000,251,11068708,124485,0,1725733829,13674.716319239997,183.15253952999774,53182.05641376001
2024-09-07,18:30:31.000,251,11068621,124365,0,1725733830,13674.514229939996,183.25827648000268,53182.05641376001
2024-09-07,18:30:32.000,251,11068611,124365,0,1725733831,13674.36603112,183.5331925499995,53182.09833648
2024-09-07,18:30:33.000,251,11068607,124285,0,1725733832,13674.18415075,183.75171558000147,53182.05641376001
2024-09-07,18:30:34.000,251,11068680,124285,0,1725733833,13673.988797759994,184.0125333899996,53182.0005168
2024-09-07,18:30:35.000,251,11068647,124485,0,1725733834,13673.914698349989,184.3367933699992,53182.03545240001
2024-09-07,18:30:36.000,251,11068639,124205,0,1725733835,13673.901225729998,184.56236553000053,53181.97955544
2024-09-07,18:30:37.000,251,11068656,124525,0,1725733836,13673.874280489988,184.7315446499997,53182.0005168
2024-09-07,18:30:38.000,251,11068673,124485,0,1725733837,13673.934907279989,184.78793769000185,53181.93763272001
2024-09-07,18:30:39.000,251,11068705,124525,0,1725733838,13674.083106099999,184.75974117000442,53181.95160696
2024-09-07,18:30:40.000,251,11068667,124325,0,1725733839,13674.22456861,184.6328568300014,53181.98654256001
2024-09-07,18:30:41.000,251,11068699,124245,0,1725733840,13674.473812079996,184.37908815000264,53182.02147816
2024-09-07,18:30:42.000,251,11068730,124525,0,1725733841,13674.655692449996,184.06892643000174,53182.02147816
2024-09-07,18:30:43.000,251,11068638,124325,0,1725733842,13674.857781749997,183.73761732000276,53181.98654256001
2024-09-07,18:30:44.000,251,11068690,123925,0,1725733843,13675.086816289993,183.41335734000313,53182.09833648
2024-09-07,18:30:45.000,251,11068669,124605,0,1725733844,13675.322587139999,183.11024475000158,53182.11929784
2024-09-07,18:30:46.000,251,11068652,124365,0,1725733845,13675.49773119999,182.8635252000022,53182.16122056
2024-09-07,18:30:47.000,251,11068689,124285,0,1725733846,13675.652666329996,182.70844434000173,53182.182181920005
2024-09-07,18:30:48.000,251,11068658,124485,0,1725733847,13675.780656219991,182.62385478000215,53182.20314328001
2024-09-07,18:30:49.000,251,11068638,124405,0,1725733848,13675.908646110001,182.54631435000192,53182.252053120006
2024-09-07,18:30:50.000,251,11068633,124365,0,1725733849,13676.036635999997,182.49697043999913,53182.24506600001
2024-09-07,18:30:51.000,251,11068653,124445,0,1725733850,13676.036635999997,182.49697043999913,53182.32192432001
2024-09-07,18:30:52.000,251,11068635,124405,0,1725733851,13676.043372309992,182.56746174,53182.37782128
2024-09-07,18:30:53.000,251,11068624,124645,0,1725733852,13675.962536589992,182.58860912999808,53182.36384704
2024-09-07,18:30:54.000,251,11068626,124485,0,1725733853,13675.848019320001,182.65910042999894,53182.48262808
2024-09-07,18:30:55.000,251,11068611,124285,0,1725733854,13675.7671836,182.69434608000302,53182.44070536001
2024-09-07,18:30:56.000,251,11068636,124165,0,1725733855,13675.62572109,182.76483738000388,53182.468653840006
2024-09-07,18:30:57.000,251,11068632,124485,0,1725733856,13675.369741309994,182.8635252000022,53182.48262808
2024-09-07,18:30:58.000,251,11068608,124365,0,1725733857,13675.228278799994,182.98336040999857,53182.49660232
2024-09-07,18:30:59.000,251,11068638,124485,0,1725733858,13675.026189499993,183.08204823000415,53182.53153792
2024-09-07,18:31:00.000,251,11068653,124605,0,1725733859,13674.837572819997,183.25122735000332,53182.49660232
2024-09-07,18:31:01.000,251,11068634,124445,0,1725733860,13674.675901379997,183.3992590800044,53182.42673112
2024-09-07,18:31:02.000,251,11068670,124445,0,1725733861,13674.500757319991,183.50499603000208,53182.40576976
2024-09-07,18:31:03.000,251,11068626,124525,0,1725733862,13674.433394219996,183.58958559000166,53182.41275688001
2024-09-07,18:31:04.000,251,11068619,124445,0,1725733863,13674.392976359995,183.6812242800006,53182.39179552001
2024-09-07,18:31:05.000,251,11068694,124325,0,1725733864,13674.332349569995,183.6812242800006,53182.36384704
2024-09-07,18:31:06.000,251,11068653,124405,0,1725733865,13674.291931709995,183.68827340999997,53182.30795008
2024-09-07,18:31:07.000,251,11068627,124245,0,1725733866,13674.312140639995,183.67417515000125,53182.26602736
2024-09-07,18:31:08.000,251,11068596,124205,0,1725733867,13674.29866801999,183.5825364600023,53182.26602736
2024-09-07,18:31:09.000,251,11068627,124445,0,1725733868,13674.33908587999,183.45565211999929,53182.182181920005
2024-09-07,18:31:10.000,251,11068636,124325,0,1725733869,13674.352558499995,183.34286604000226,53182.133272080006
2024-09-07,18:31:11.000,251,11068602,124405,0,1725733870,13674.352558499995,183.2230308299986,53182.05641376001
2024-09-07,18:31:12.000,251,11068623,124485,0,1725733871,13674.41992159999,183.0609008399988,53182.04243952
2024-09-07,18:31:13.000,251,11068563,124645,0,1725733872,13674.42665791,182.9128691099977,53182.00750392001
2024-09-07,18:31:14.000,251,11068570,124485,0,1725733873,13674.500757319991,182.76483738000388,53181.965581200006
2024-09-07,18:31:15.000,251,11068634,124525,0,1725733874,13674.534438869996,182.56041261000064,53181.93763272001
2024-09-07,18:31:16.000,251,11068616,125165,0,1725733875,13674.628747210001,182.34188957999868,53181.944619840004
2024-09-07,18:31:17.000,251,11068633,124965,0,1725733876,13674.750000790002,182.1586122000008,53181.9306456
2024-09-07,18:31:18.000,251,11068560,124765,0,1725733877,13674.817363889997,181.84140135000052,53181.88872288001
2024-09-07,18:31:19.000,251,11068604,125205,0,1725733878,13674.925144849993,181.53123962999962,53181.95859408001
2024-09-07,18:31:20.000,251,11068609,125005,0,1725733879,13675.046398429993,181.20697965,53181.95859408001
2024-09-07,18:31:21.000,251,11068617,124925,0,1725733880,13675.181124629999,180.84747402000357,53182.0005168
2024-09-07,18:31:22.000,251,11068618,124925,0,1725733881,13675.194597249989,180.4668210000018,53182.07737512001
2024-09-07,18:31:23.000,251,11068636,124805,0,1725733882,13675.25522403999,180.1214136300041,53182.112310720004
2024-09-07,18:31:24.000,251,11068545,124765,0,1725733883,13675.31585082999,179.77600625999912,53182.1402592
2024-09-07,18:31:25.000,251,11068588,125125,0,1725733884,13675.38321393,179.46584453999822,53182.15423344001
2024-09-07,18:31:26.000,251,11068601,125165,0,1725733885,13675.450577029995,179.18387934000202,53182.15423344001
2024-09-07,18:31:27.000,251,11068556,124885,0,1725733886,13675.450577029995,178.96535631000006,53182.182181920005
2024-09-07,18:31:28.000,251,11068542,124845,0,1725733887,13675.40342286,178.84552110000368,53182.23807888
2024-09-07,18:31:29.000,251,11068655,124765,0,1725733888,13675.31585082999,178.68339111000387,53182.231091760004
2024-09-07,18:31:30.000,251,11068621,124965,0,1725733889,13675.261960349999,178.68339111000387,53182.231091760004
2024-09-07,18:31:31.000,251,11068630,124645,0,1725733890,13675.208069869994,178.70453850000195,53182.18916904
2024-09-07,18:31:32.000,251,11068575,124605,0,1725733891,13675.147443079994,178.8102754499996,53182.18916904
2024-09-07,18:31:33.000,251,11068634,124445,0,1725733892,13675.086816289993,178.99355283000477,53182.16122056
2024-09-07,18:31:34.000,251,11068621,124885,0,1725733893,13675.012716879988,179.24732151000353,53182.09134936
2024-09-07,18:31:35.000,251,11068501,124405,0,1725733894,13674.965562709993,179.50813932000165,53182.063400880004
2024-09-07,18:31:36.000,251,11068598,124525,0,1725733895,13674.999244259998,179.7619080000004,53181.97256832
2024-09-07,18:31:37.000,251,11068593,124565,0,1725733896,13675.026189499993,180.01567667999916,53181.97256832
2024-09-07,18:31:38.000,251,11068582,124365,0,1725733897,13675.046398429993,180.26944535999792,53181.92365848
2024-09-07,18:31:39.000,251,11068596,124245,0,1725733898,13675.140706769998,180.48796838999988,53181.88173576
2024-09-07,18:31:40.000,251,11068542,124485,0,1725733899,13675.268696659994,180.58665620999818,53181.8607744
2024-09-07,18:31:41.000,251,11068531,124645,0,1725733900,13675.37647761999,180.67124576999777,53181.8258388
2024-09-07,18:31:42.000,251,11068559,124605,0,1725733901,13675.46404965,180.6289509900016,53181.76295472
2024-09-07,18:31:43.000,251,11068548,124485,0,1725733902,13675.531412749995,180.5655088200001,53181.7559676
2024-09-07,18:31:44.000,251,11068528,124365,0,1725733903,13675.592039539995,180.45977187000244,53181.69308352
2024-09-07,18:31:45.000,251,11068547,124525,0,1725733904,13675.632457399995,180.29059275000327,53181.67212216001
2024-09-07,18:31:46.000,251,11068590,124405,0,1725733905,13675.69982049999,180.1566592800009,53181.70007064001
2024-09-07,18:31:47.000,251,11068561,124325,0,1725733906,13675.760447289991,180.05092233000323,53181.73500624
2024-09-07,18:31:48.000,251,11068582,124325,0,1725733907,13675.780656219991,179.93108711999957,53181.71404488
2024-09-07,18:31:49.000,251,11068563,124605,0,1725733908,13675.794128839996,179.86764494999807,53181.70007064001
2024-09-07,18:31:50.000,251,11068511,124205,0,1725733909,13675.942327659992,179.7619080000004,53181.72103200001
2024-09-07,18:31:51.000,251,11068533,124485,0,1725733910,13676.056844929997,179.74780974000168,53181.74199336001
2024-09-07,18:31:52.000,251,11068585,124125,0,1725733911,13676.211780059988,179.70551495999825,53181.748980480006
2024-09-07,18:31:53.000,251,11068502,124525,0,1725733912,13676.366715189994,179.6138762699993,53181.78391608
2024-09-07,18:31:54.000,251,11068521,124405,0,1725733913,13676.49470507999,179.5504340999978,53181.81186456
2024-09-07,18:31:55.000,251,11068559,124325,0,1725733914,13676.62269497,179.388304109998,53181.73500624
2024-09-07,18:31:56.000,251,11068568,124325,0,1725733915,13676.770893789995,179.2332232500048,53181.78391608
2024-09-07,18:31:57.000,251,11068533,124285,0,1725733916,13676.8449932,179.04994586999965,53181.88872288001
2024-09-07,18:31:58.000,251,11068584,124405,0,1725733917,13676.89888367999,178.8596193600024,53181.93763272001
2024-09-07,18:31:59.000,251,11068571,124045,0,1725733918,13676.90561999,178.64109633000044,53181.916671360006
2024-09-07,18:32:00.000,251,11068523,124485,0,1725733919,13676.90561999,178.5142119900047,53181.92365848
2024-09-07,18:32:01.000,251,11068520,124325,0,1725733920,13676.82478427,178.4014259100004,53181.97955544
2024-09-07,18:32:02.000,251,11068588,124485,0,1725733921,13676.74394855,178.34503286999825,53181.916671360006
2024-09-07,18:32:03.000,251,11068507,124565,0,1725733922,13676.6429039,178.3661802600036,53181.95160696
2024-09-07,18:32:04.000,251,11068561,124485,0,1725733923,13676.51491400999,178.42962242999783,53181.95859408001
2024-09-07,18:32:05.000,251,11068594,124165,0,1725733924,13676.420605669999,178.53535938000277,53181.90269712
2024-09-07,18:32:06.000,251,11068518,124405,0,1725733925,13676.265670539993,178.61994894000236,53181.846800160005
2024-09-07,18:32:07.000,251,11068538,124205,0,1725733926,13676.211780059988,178.7961771900009,53181.80487744
2024-09-07,18:32:08.000,251,11068546,124525,0,1725733927,13676.103999099993,178.9089632699979,53181.83981304001
2024-09-07,18:32:09.000,251,11068541,124085,0,1725733928,13676.023163379992,179.07109325999772,53181.76295472
2024-09-07,18:32:10.000,251,11068541,124165,0,1725733929,13675.982745519992,179.2543706400029,53181.72103200001
2024-09-07,18:32:11.000,251,11068547,124205,0,1725733930,13675.915382419997,179.36010759000055,53181.70007064001
2024-09-07,18:32:12.000,251,11068565,124325,0,1725733931,13675.881700869992,179.4799428000042,53181.609238080004
2024-09-07,18:32:13.000,251,11068518,124205,0,1725733932,13675.874964559996,179.5786306200025,53181.62321232001
2024-09-07,18:32:14.000,251,11068520,124045,0,1725733933,13675.955800279997,179.69141669999954,53181.58827672
2024-09-07,18:32:15.000,251,11068548,124285,0,1725733934,13676.009690760002,179.7266623500036,53181.60225096001
2024-09-07,18:32:16.000,251,11068560,124445,0,1725733935,13676.137680649997,179.7125640900049,53181.59526384
2024-09-07,18:32:17.000,251,11068506,124125,0,1725733936,13676.245461609993,179.60682713999995,53181.56731536
2024-09-07,18:32:18.000,251,11068536,124405,0,1725733937,13676.326297329993,179.44469715000014,53181.609238080004
2024-09-07,18:32:19.000,251,11068527,124525,0,1725733938,13676.440814599999,179.1697810800033,53181.581289600006
2024-09-07,18:32:20.000,251,11068488,124445,0,1725733939,13676.609222349995,178.8596193600024,53181.60225096001
2024-09-07,18:32:21.000,251,11068553,124645,0,1725733940,13676.67658544999,178.43667156000447,53181.560328240004
2024-09-07,18:32:22.000,251,11068565,124645,0,1725733941,13676.730475929995,177.97847811000247,53181.560328240004
2024-09-07,18:32:23.000,251,11068522,124645,0,1725733942,13676.76415748,177.5484811799979,53181.58827672
2024-09-07,18:32:24.000,251,11068475,124485,0,1725733943,13676.66311283,177.1537299000047,53181.60225096001
2024-09-07,18:32:25.000,251,11068566,124365,0,1725733944,13676.60248604,176.794224270001,53181.58827672
2024-09-07,18:32:26.000,251,11068535,124525,0,1725733945,13676.461023529999,176.52635733000352,53181.56731536
2024-09-07,18:32:27.000,251,11068481,124525,0,1725733946,13676.319561019998,176.3501290799977,53181.48346992001
2024-09-07,18:32:28.000,251,11068525,124445,0,1725733947,13676.178098509998,176.31488343000092,53181.45552144001
2024-09-07,18:32:29.000,251,11068509,124445,0,1725733948,13676.056844929997,176.40652211999986,53181.37866312
2024-09-07,18:32:30.000,251,11068521,124205,0,1725733949,13675.949063970002,176.5968486300044,53181.30879192
2024-09-07,18:32:31.000,251,11068445,124005,0,1725733950,13675.841283009991,176.89996121999866,53181.20398512
2024-09-07,18:32:32.000,251,11068494,124325,0,1725733951,13675.733502049996,177.24536859000364,53181.14808816001
2024-09-07,18:32:33.000,251,11068457,124485,0,1725733952,13675.713293119996,177.61897247999877,53181.02930712001
2024-09-07,18:32:34.000,251,11068437,124325,0,1725733953,13675.773919909996,177.95028158999776,53180.98039728001
2024-09-07,18:32:35.000,251,11068487,124285,0,1725733954,13675.807601460001,178.3027380900021,53180.89655184
2024-09-07,18:32:36.000,251,11068528,124565,0,1725733955,13675.834546699996,178.5494576400015,53180.87559048
2024-09-07,18:32:37.000,251,11068433,124285,0,1725733956,13675.955800279997,178.73273501999938,53180.840654880005
2024-09-07,18:32:38.000,251,11068514,124205,0,1725733957,13676.070317550002,178.80322632000025,53180.7777708
2024-09-07,18:32:39.000,251,11068459,124445,0,1725733958,13676.157889579998,178.78912806000153,53180.82668064
2024-09-07,18:32:40.000,251,11068457,124565,0,1725733959,13676.292615779988,178.69044024000323,53180.81270640001
2024-09-07,18:32:41.000,251,11068468,124645,0,1725733960,13676.353242569989,178.5142119900047,53180.76379656001
2024-09-07,18:32:42.000,251,11068433,124325,0,1725733961,13676.461023529999,178.33093460999953,53180.7777708
2024-09-07,18:32:43.000,251,11068471,124365,0,1725733962,13676.508177699994,178.08421506000013,53180.81969352
2024-09-07,18:32:44.000,251,11068425,124485,0,1725733963,13676.53512293999,177.81634812000266,53180.79873216
2024-09-07,18:32:45.000,251,11068440,124325,0,1725733964,13676.528386629994,177.56962857000326,53180.840654880005
2024-09-07,18:32:46.000,251,11068501,124605,0,1725733965,13676.47449614999,177.3158598900045,53180.889564720004
2024-09-07,18:32:47.000,251,11068411,124565,0,1725733966,13676.440814599999,177.08323860000382,53180.94546168
2024-09-07,18:32:48.000,251,11068412,124325,0,1725733967,13676.265670539993,176.921108610004,53180.98039728001
2024-09-07,18:32:49.000,251,11068403,124325,0,1725733968,13676.124208029993,176.75192949000484,53180.96642304
2024-09-07,18:32:50.000,251,11068366,124445,0,1725733969,13675.982745519992,176.60389776000375,53180.93148744001
2024-09-07,18:32:51.000,251,11068387,124365,0,1725733970,13675.841283009991,176.56865210999968,53180.96642304
2024-09-07,18:32:52.000,251,11068369,124365,0,1725733971,13675.66613895,176.4488169000033,53180.89655184
2024-09-07,18:32:53.000,251,11068422,124325,0,1725733972,13675.45731333999,176.3642273400037,53180.9175132
2024-09-07,18:32:54.000,251,11068430,124725,0,1725733973,13675.349532379994,176.32193256000028,53180.80571928
2024-09-07,18:32:55.000,251,11068377,124645,0,1725733974,13675.194597249989,176.22324474000197,53180.86860336
2024-09-07,18:32:56.000,251,11068352,124405,0,1725733975,13675.147443079994,176.15980257000047,53180.847642
2024-09-07,18:32:57.000,251,11068356,124365,0,1725733976,13675.100288909998,176.0258690999981,53180.770783680004
2024-09-07,18:32:58.000,251,11068375,124245,0,1725733977,13675.032925809988,175.89898476000235,53180.75680944
2024-09-07,18:32:59.000,251,11068382,124325,0,1725733978,13675.039662119998,175.75095303000126,53180.71488672001
2024-09-07,18:33:00.000,251,11068336,124445,0,1725733979,13675.012716879988,175.57472478000273,53180.75680944
2024-09-07,18:33:01.000,251,11068362,124405,0,1725733980,13675.086816289993,175.3843982699982,53180.721873840004
2024-09-07,18:33:02.000,251,11068387,124645,0,1725733981,13675.046398429993,175.20817001999967,53180.76379656001
2024-09-07,18:33:03.000,251,11068294,124485,0,1725733982,13675.093552599988,175.07423655000457,53180.65898976
2024-09-07,18:33:04.000,251,11068371,124645,0,1725733983,13675.133970459989,174.99669612000434,53180.65200264
2024-09-07,18:33:05.000,251,11068322,124485,0,1725733984,13675.133970459989,174.89800829999876,53180.61007992
2024-09-07,18:33:06.000,251,11068345,124565,0,1725733985,13675.174388319989,174.86276265000197,53180.58911856
2024-09-07,18:33:07.000,251,11068373,124445,0,1725733986,13675.140706769998,174.86276265000197,53180.575144320006
2024-09-07,18:33:08.000,251,11068349,124525,0,1725733987,13675.133970459989,174.91210656000476,53180.54020872
2024-09-07,18:33:09.000,251,11068347,124125,0,1725733988,13675.160915699998,174.99669612000434,53180.54719584001
2024-09-07,18:33:10.000,251,11068354,124805,0,1725733989,13675.201333559999,175.12358046000008,53180.49828600001
2024-09-07,18:33:11.000,251,11068330,124405,0,1725733990,13675.201333559999,175.24341567000374,53180.42841480001
2024-09-07,18:33:12.000,251,11068319,124445,0,1725733991,13675.086816289993,175.3843982699982,53180.3934792
2024-09-07,18:33:13.000,251,11068305,124325,0,1725733992,13675.100288909998,175.560626520004,53180.29565952
2024-09-07,18:33:14.000,251,11068293,124485,0,1725733993,13675.059871049998,175.65226521000295,53180.30963376001
2024-09-07,18:33:15.000,251,11068288,124325,0,1725733994,13674.958826399998,175.8073460700034,53180.26771104
2024-09-07,18:33:16.000,251,11068323,124725,0,1725733995,13674.925144849993,175.891935630003,53180.22578832
2024-09-07,18:33:17.000,251,11068265,124685,0,1725733996,13674.824100199992,176.03291823000473,53180.239762560006
2024-09-07,18:33:18.000,251,11068295,124965,0,1725733997,13674.743264479992,176.09636039999896,53180.21181408001
2024-09-07,18:33:19.000,251,11068273,125005,0,1725733998,13674.689374000001,176.1527534400011,53180.14893
2024-09-07,18:33:20.000,251,11068322,124805,0,1725733999,13674.608538280001,176.22324474000197,53180.10002016
2024-09-07,18:33:21.000,251,11068322,124925,0,1725734000,13674.514229939996,176.32193256000028,53180.10700728
2024-09-07,18:33:22.000,251,11068313,125125,0,1725734001,13674.4872847,176.40652211999986,53180.06508456001
2024-09-07,18:33:23.000,251,11068317,125125,0,1725734002,13674.41992159999,176.4488169000033,53180.04412320001
2024-09-07,18:33:24.000,251,11068294,124605,0,1725734003,13674.42665791,176.52635733000352,53180.0091876
2024-09-07,18:33:25.000,251,11068268,125125,0,1725734004,13674.392976359995,176.51930820000416,53179.98123912
2024-09-07,18:33:26.000,251,11068272,124845,0,1725734005,13674.32561326,176.52635733000352,53179.96726488
2024-09-07,18:33:27.000,251,11068268,124925,0,1725734006,13674.30540433,176.57570123999903,53179.94630352001
2024-09-07,18:33:28.000,251,11068258,124965,0,1725734007,13674.26498647,176.53340646000288,53179.92534216001
2024-09-07,18:33:29.000,251,11068278,124845,0,1725734008,13674.17741443999,176.49111167999945,53179.904380800006
2024-09-07,18:33:30.000,251,11068269,125005,0,1725734009,13674.14373289,176.39242386000114,53179.89040656
2024-09-07,18:33:31.000,251,11068290,124245,0,1725734010,13674.049424549994,176.3501290799977,53179.85547096001
2024-09-07,18:33:32.000,251,11068255,124325,0,1725734011,13673.934907279989,176.30783430000156,53179.883419440004
2024-09-07,18:33:33.000,251,11068273,124245,0,1725734012,13673.860807869998,176.22324474000197,53179.883419440004
2024-09-07,18:33:34.000,251,11068269,124325,0,1725734013,13673.773235840003,176.1175077900043,53179.883419440004
2024-09-07,18:33:35.000,251,11068269,124325,0,1725734014,13673.705872739993,176.00472171,53179.86245808
2024-09-07,18:33:36.000,251,11068259,124645,0,1725734015,13673.625037019992,175.94832866999786,53179.9393164
2024-09-07,18:33:37.000,251,11068282,124485,0,1725734016,13673.544201299992,175.8425917200002,53179.92534216001
2024-09-07,18:33:38.000,251,11068224,124645,0,1725734017,13673.449892960001,175.76505128999997,53179.98123912
2024-09-07,18:33:39.000,251,11068201,124365,0,1725734018,13673.355584619996,175.6593143400023,53179.97425200001
2024-09-07,18:33:40.000,251,11068275,124485,0,1725734019,13673.294957829996,175.51833174000058,53180.03713608
2024-09-07,18:33:41.000,251,11068277,124245,0,1725734020,13673.214122109996,175.37734913999884,53179.99521336001
2024-09-07,18:33:42.000,251,11068268,124365,0,1725734021,13673.092868529995,175.25751393000246,53179.98822624
2024-09-07,18:33:43.000,251,11068230,124605,0,1725734022,13673.072659599995,175.12358046000008,53179.99521336001
2024-09-07,18:33:44.000,251,11068286,124485,0,1725734023,13672.99856018999,174.96849959999963,53180.0091876
2024-09-07,18:33:45.000,251,11068214,124645,0,1725734024,13672.991823879995,174.82046786999854,53179.96027776
2024-09-07,18:33:46.000,251,11068237,124445,0,1725734025,13673.012032809995,174.67948527000408,53179.96726488
2024-09-07,18:33:47.000,251,11068211,124365,0,1725734026,13673.052450669995,174.57374831999914,53179.94630352001
2024-09-07,18:33:48.000,251,11068261,124285,0,1725734027,13673.26127627999,174.45391311000276,53180.016174719996
2024-09-07,18:33:49.000,251,11068174,124245,0,1725734028,13673.429684030001,174.36932355000317,53180.06508456001
2024-09-07,18:33:50.000,251,11068204,124645,0,1725734029,13673.651982260002,174.2847339900036,53180.051110320004
2024-09-07,18:33:51.000,251,11068199,124485,0,1725734030,13673.806917389993,174.16489877999993,53180.03713608
2024-09-07,18:33:52.000,251,11068210,124445,0,1725734031,13674.03595192999,174.08030922000034,53180.03713608
2024-09-07,18:33:53.000,251,11068276,124205,0,1725734032,13674.19762336999,173.9534248800046,53180.0790588
2024-09-07,18:33:54.000,251,11068199,124445,0,1725734033,13674.30540433,173.91113010000117,53180.03713608
2024-09-07,18:33:55.000,251,11068268,124245,0,1725734034,13674.40644898,173.86883531999774,53180.051110320004
2024-09-07,18:33:56.000,251,11068278,124645,0,1725734035,13674.44686684,173.86883531999774,53180.0790588
2024-09-07,18:33:57.000,251,11068224,124645,0,1725734036,13674.44686684,173.93227748999925,53180.10700728
2024-09-07,18:33:58.000,251,11068188,124405,0,1725734037,13674.372767429995,173.94637574999797,53180.09303304001
2024-09-07,18:33:59.000,251,11068235,124365,0,1725734038,13674.27845908999,173.97457227000268,53180.0790588
2024-09-07,18:34:00.000,251,11068237,124365,0,1725734039,13674.16394182,174.07326009000099,53180.016174719996
2024-09-07,18:34:01.000,251,11068215,124325,0,1725734040,13674.083106099999,174.1719479099993,53180.002200480005
2024-09-07,18:34:02.000,251,11068214,124485,0,1725734041,13674.022479309999,174.24243921000016,53179.94630352001
2024-09-07,18:34:03.000,251,11068245,124445,0,1725734042,13673.975325139989,174.31293051000102,53179.98123912
2024-09-07,18:34:04.000,251,11068179,124445,0,1725734043,13673.955116209989,174.3834218100019,53179.96027776
2024-09-07,18:34:05.000,251,11068201,124445,0,1725734044,13673.921434659998,174.46801137000148,53179.97425200001
2024-09-07,18:34:06.000,251,11068236,124525,0,1725734045,13673.914698349989,174.45391311000276,53179.98123912
2024-09-07,18:34:07.000,251,11068218,124485,0,1725734046,13673.961852519999,174.43981485000404,53179.96027776
2024-09-07,18:34:08.000,251,11068208,124565,0,1725734047,13674.015742999989,174.4468639800034,53180.0091876
2024-09-07,18:34:09.000,251,11068215,124445,0,1725734048,13673.975325139989,174.40456919999997,53179.98123912
2024-09-07,18:34:10.000,251,11068227,124445,0,1725734049,13673.995534069989,174.3622744200038,53179.98123912
2024-09-07,18:34:11.000,251,11068194,124285,0,1725734050,13673.975325139989,174.31997964000038,53179.97425200001
2024-09-07,18:34:12.000,251,11068149,124485,0,1725734051,13673.968588829994,174.27063573000487,53180.0091876
2024-09-07,18:34:13.000,251,11068208,124325,0,1725734052,13673.961852519999,174.24948833999952,53180.0091876
2024-09-07,18:34:14.000,251,11068227,124485,0,1725734053,13673.961852519999,174.2353900800008,53180.002200480005
2024-09-07,18:34:15.000,251,11068228,124405,0,1725734054,13673.968588829994,174.22834095000144,53180.04412320001
2024-09-07,18:34:16.000,251,11068191,124285,0,1725734055,13673.968588829994,174.24948833999952,53180.03713608
2024-09-07,18:34:17.000,251,11068216,124285,0,1725734056,13674.002270379999,174.2353900800008,53180.002200480005
2024-09-07,18:34:18.000,251,11068216,124485,0,1725734057,13674.03595192999,174.2353900800008,53180.051110320004
2024-09-07,18:34:19.000,251,11068212,124485,0,1725734058,13674.042688239999,174.20719356000336,53180.072071680006
2024-09-07,18:34:20.000,251,11068252,124605,0,1725734059,13674.07636978999,174.1719479099993,53180.120981520005
2024-09-07,18:34:21.000,251,11068194,124405,0,1725734060,13674.09657871999,174.12260400000378,53180.15591712
2024-09-07,18:34:22.000,251,11068193,124445,0,1725734061,13674.083106099999,174.12260400000378,53180.16290424001
2024-09-07,18:34:23.000,251,11068173,124485,0,1725734062,13674.062897169999,174.0521127000029,53180.17687848
2024-09-07,18:34:24.000,251,11068280,124525,0,1725734063,13674.049424549994,174.0873583499997,53180.19085272001
2024-09-07,18:34:25.000,251,11068246,124485,0,1725734064,13674.029215619994,174.09440747999906,53180.24674968
2024-09-07,18:34:26.000,251,11068151,124445,0,1725734065,13674.049424549994,174.10145660999842,53180.21181408001
2024-09-07,18:34:27.000,251,11068198,124725,0,1725734066,13674.049424549994,174.11555487000442,53180.288672400005
2024-09-07,18:34:28.000,251,11068227,124485,0,1725734067,13674.12352396,174.10850573999778,53180.239762560006
2024-09-07,18:34:29.000,251,11068208,124405,0,1725734068,13674.211095989995,174.0873583499997,53180.26771104
2024-09-07,18:34:30.000,251,11068251,124445,0,1725734069,13674.27845908999,173.98162140000204,53180.37251784
2024-09-07,18:34:31.000,251,11068227,124605,0,1725734070,13674.39971266999,173.85473705999902,53180.386492080004
2024-09-07,18:34:32.000,251,11068251,124445,0,1725734071,13674.453603149996,173.67145968000113,53180.42841480001
2024-09-07,18:34:33.000,251,11068206,124645,0,1725734072,13674.46033945999,173.48818230000325,53180.435401920004
2024-09-07,18:34:34.000,251,11068234,124525,0,1725734073,13674.41992159999,173.3331014400028,53180.44937616001
2024-09-07,18:34:35.000,251,11068218,124485,0,1725734074,13674.29866801999,173.1498240600049,53180.435401920004
2024-09-07,18:34:36.000,251,11068309,124325,0,1725734075,13674.20435968,173.00884146000317,53180.42841480001
2024-09-07,18:34:37.000,251,11068211,124525,0,1725734076,13674.069633479994,172.8890062499995,53180.4633504
2024-09-07,18:34:38.000,251,11068189,125085,0,1725734077,13673.901225729998,172.825564079998,53180.47033752
2024-09-07,18:34:39.000,251,11068208,125045,0,1725734078,13673.739554289998,172.839662340004,53180.47732464001
2024-09-07,18:34:40.000,251,11068237,124405,0,1725734079,13673.611564400002,172.8749079900008,53180.49129888
2024-09-07,18:34:41.000,251,11068204,124445,0,1725734080,13673.550937610002,172.90310450999823,53180.456363280005
2024-09-07,18:34:42.000,251,11068181,124325,0,1725734081,13673.530728680002,172.95949755000038,53180.435401920004
2024-09-07,18:34:43.000,251,11068262,124285,0,1725734082,13673.604828089992,172.92425190000358,53180.42841480001
2024-09-07,18:34:44.000,251,11068210,124565,0,1725734083,13673.638509639997,172.91720277000422,53180.36553072
2024-09-07,18:34:45.000,251,11068193,124365,0,1725734084,13673.793444769988,172.825564079998,53180.386492080004
2024-09-07,18:34:46.000,251,11068250,124565,0,1725734085,13673.887753109993,172.73392538999906,53180.30963376001
2024-09-07,18:34:47.000,251,11068226,124245,0,1725734086,13674.110051339994,172.5929427900046,53180.31662088
2024-09-07,18:34:48.000,251,11068213,124285,0,1725734087,13674.291931709995,172.45900932000222,53180.2537368
2024-09-07,18:34:49.000,251,11068203,124565,0,1725734088,13674.494021009996,172.32507584999985,53180.323608
2024-09-07,18:34:50.000,251,11068263,124485,0,1725734089,13674.635483519996,172.24048629000026,53180.323608
2024-09-07,18:34:51.000,251,11068234,124645,0,1725734090,13674.830836510002,172.1065528199979,53180.288672400005
2024-09-07,18:34:52.000,251,11068177,124645,0,1725734091,13674.945353779993,172.02901238999766,53180.2537368
2024-09-07,18:34:53.000,251,11068220,124565,0,1725734092,13675.032925809988,171.9867176100015,53180.27469816
2024-09-07,18:34:54.000,251,11068217,124405,0,1725734093,13675.174388319989,171.91622631000064,53180.323608
2024-09-07,18:34:55.000,251,11068212,124325,0,1725734094,13675.228278799994,171.89507892000256,53180.33059512001
2024-09-07,18:34:56.000,251,11068250,124445,0,1725734095,13675.288905589994,171.81048936000298,53180.34456936
2024-09-07,18:34:57.000,251,11068215,124765,0,1725734096,13675.248487729994,171.7752437099989,53180.34456936
2024-09-07,18:34:58.000,251,11068274,124165,0,1725734097,13675.187860939994,171.79639110000426,53180.41444056
2024-09-07,18:34:59.000,251,11068196,124445,0,1725734098,13675.093552599988,171.76819457999954,53180.42841480001
2024-09-07,18:35:00.000,251,11068231,124285,0,1725734099,13674.972299020003,171.7752437099989,53180.4633504
2024-09-07,18:35:01.000,251,11068236,124485,0,1725734100,13674.844309129992,171.86688239999785,53180.47033752
2024-09-07,18:35:02.000,251,11068235,124325,0,1725734101,13674.736528169997,171.94442282999808,53180.49828600001
2024-09-07,18:35:03.000,251,11068238,124125,0,1725734102,13674.615274589996,172.0854054299998,53180.51924736
2024-09-07,18:35:04.000,251,11068199,124285,0,1725734103,13674.534438869996,172.2334371600009,53180.52623448001
2024-09-07,18:35:05.000,251,11068251,124365,0,1725734104,13674.46707577,172.4449110600035,53180.58213144
2024-09-07,18:35:06.000,251,11068282,124445,0,1725734105,13674.494021009996,172.64933582999947,53180.58213144
2024-09-07,18:35:07.000,251,11068219,124445,0,1725734106,13674.581593039991,172.76212191000377,53180.61007992
2024-09-07,18:35:08.000,251,11068208,124205,0,1725734107,13674.682637689992,172.90310450999823,53180.63104128
2024-09-07,18:35:09.000,251,11068293,124485,0,1725734108,13674.770209720002,173.0017923300038,53180.63104128
2024-09-07,18:35:10.000,251,11068312,124365,0,1725734109,13674.911672230002,173.05818536999868,53180.73584808001
2024-09-07,18:35:11.000,251,11068250,125285,0,1725734110,13675.046398429993,173.06523449999804,53180.76379656001
2024-09-07,18:35:12.000,251,11068292,124965,0,1725734111,13675.160915699998,173.07228363000468,53180.83366776001
2024-09-07,18:35:13.000,251,11068298,124925,0,1725734112,13675.248487729994,173.02998885000125,53180.86161624001
2024-09-07,18:35:14.000,251,11068277,124965,0,1725734113,13675.349532379994,172.91015364000486,53181.00135864001
2024-09-07,18:35:15.000,251,11068246,124885,0,1725734114,13675.450577029995,172.8749079900008,53181.0921912
2024-09-07,18:35:16.000,251,11068324,125165,0,1725734115,13675.49773119999,172.76917104000313,53181.176036640005
2024-09-07,18:35:17.000,251,11068305,124805,0,1725734116,13675.58530323,172.71982713000034,53181.19699800001
2024-09-07,18:35:18.000,251,11068269,125005,0,1725734117,13675.63919370999,172.6281884400014,53181.20398512
2024-09-07,18:35:19.000,251,11068299,125005,0,1725734118,13675.67961156999,172.50835322999774,53181.28783056001
2024-09-07,18:35:20.000,251,11068304,125165,0,1725734119,13675.67961156999,172.34622323999793,53181.273856320004
2024-09-07,18:35:21.000,251,11068286,124685,0,1725734120,13675.70655681,172.16294586000004,53181.28084344
2024-09-07,18:35:22.000,251,11068257,125045,0,1725734121,13675.68634788,172.01491412999894,53181.26686920001
2024-09-07,18:35:23.000,251,11068286,125125,0,1725734122,13675.61898477999,171.81753849000233,53181.28783056001
2024-09-07,18:35:24.000,251,11068266,124965,0,1725734123,13675.5650943,171.58491720000166,53181.23892072001
2024-09-07,18:35:25.000,251,11068245,125005,0,1725734124,13675.44384072,171.3804924299984,53181.21097224
2024-09-07,18:35:26.000,251,11068249,124925,0,1725734125,13675.33605975999,171.25360809000267,53181.127126800005
2024-09-07,18:35:27.000,251,11068256,125125,0,1725734126,13675.194597249989,171.14787113999773,53181.12013968001
2024-09-07,18:35:28.000,251,11068243,125005,0,1725734127,13675.046398429993,171.07737984000414,53181.07122984001
2024-09-07,18:35:29.000,251,11068296,124965,0,1725734128,13674.824100199992,171.04918331999943,53181.02930712001
2024-09-07,18:35:30.000,251,11068266,125085,0,1725734129,13674.702846619992,171.11262549000094,53180.90353896001
2024-09-07,18:35:31.000,251,11068238,125125,0,1725734130,13674.608538280001,171.12672374999966,53180.9175132
2024-09-07,18:35:32.000,251,11068220,124285,0,1725734131,13674.554647799996,171.19721505000052,53180.83366776001
2024-09-07,18:35:33.000,251,11068271,124485,0,1725734132,13674.4872847,171.20426417999988,53180.81270640001
2024-09-07,18:35:34.000,251,11068171,124485,0,1725734133,13674.4872847,171.19016592000116,53180.770783680004
2024-09-07,18:35:35.000,251,11068181,124325,0,1725734134,13674.52770256,171.20426417999988,53180.7078996
2024-09-07,18:35:36.000,251,11068266,124645,0,1725734135,13674.554647799996,171.1196746200003,53180.67995112
2024-09-07,18:35:37.000,251,11068244,124445,0,1725734136,13674.642219829992,171.00688854000327,53180.61007992
2024-09-07,18:35:38.000,251,11068240,124285,0,1725734137,13674.655692449996,170.9082007199977,53180.58911856
2024-09-07,18:35:39.000,251,11068247,124685,0,1725734138,13674.588329350001,170.75311986000452,53180.56117008
2024-09-07,18:35:40.000,251,11068205,124325,0,1725734139,13674.595065659996,170.6755794300043,53180.5332216
2024-09-07,18:35:41.000,251,11068209,124605,0,1725734140,13674.574856729996,170.56279335,53180.505273120005
2024-09-07,18:35:42.000,251,11068220,124485,0,1725734141,13674.534438869996,170.55574422000063,53180.4633504
2024-09-07,18:35:43.000,251,11068249,124325,0,1725734142,13674.494021009996,170.56279335,53180.40046632001
2024-09-07,18:35:44.000,251,11068243,124445,0,1725734143,13674.54791149,170.60508813000342,53180.407453440006
2024-09-07,18:35:45.000,251,11068182,124405,0,1725734144,13674.52770256,170.68262856000365,53180.35854360001
2024-09-07,18:35:46.000,251,11068208,124205,0,1725734145,13674.554647799996,170.76721812000324,53180.34456936
2024-09-07,18:35:47.000,251,11068173,124405,0,1725734146,13674.642219829992,170.8236111599981,53180.33059512001
2024-09-07,18:35:48.000,251,11068234,124365,0,1725734147,13674.750000790002,170.86590594000154,53180.29565952
2024-09-07,18:35:49.000,251,11068250,124405,0,1725734148,13674.898199609997,170.88000420000026,53180.288672400005
2024-09-07,18:35:50.000,251,11068242,124485,0,1725734149,13674.999244259998,170.83066029000474,53180.30963376001
2024-09-07,18:35:51.000,251,11068184,124285,0,1725734150,13675.140706769998,170.7742672500026,53180.34456936
2024-09-07,18:35:52.000,251,11068245,124365,0,1725734151,13675.248487729994,170.7249233399998,53180.33059512001
2024-09-07,18:35:53.000,251,11068231,124405,0,1725734152,13675.288905589994,170.6614811699983,53180.351556479996
2024-09-07,18:35:54.000,251,11068206,124285,0,1725734153,13675.235015109989,170.6614811699983,53180.40046632001
2024-09-07,18:35:55.000,251,11068184,124725,0,1725734154,13675.235015109989,170.66853029999766,53180.44238904
2024-09-07,18:35:56.000,251,11068243,124565,0,1725734155,13675.214806179989,170.6755794300043,53180.435401920004
2024-09-07,18:35:57.000,251,11068244,124285,0,1725734156,13675.160915699998,170.73902159999852,53180.42142768
2024-09-07,18:35:58.000,251,11068203,124485,0,1725734157,13675.080079979998,170.8095128999994,53180.4633504
2024-09-07,18:35:59.000,251,11068255,124645,0,1725734158,13674.965562709993,170.8729550700009,53180.51226024
2024-09-07,18:36:00.000,251,11068228,124485,0,1725734159,13674.938617469998,170.95049550000113,53180.435401920004
2024-09-07,18:36:01.000,251,11068207,124405,0,1725734160,13674.891463300002,170.88705332999962,53180.48431176
2024-09-07,18:36:02.000,251,11068147,124405,0,1725734161,13674.824100199992,170.88000420000026,53180.456363280005
2024-09-07,18:36:03.000,251,11068212,124045,0,1725734162,13674.776946029997,170.76721812000324,53180.44937616001
2024-09-07,18:36:04.000,251,11068163,124485,0,1725734163,13674.810627580002,170.64033378000022,53180.44238904
2024-09-07,18:36:05.000,251,11068172,124645,0,1725734164,13674.790418650002,170.4288598800049,53180.49129888
2024-09-07,18:36:06.000,251,11068181,124805,0,1725734165,13674.770209720002,170.21033685000293,53180.505273120005
2024-09-07,18:36:07.000,251,11068138,124645,0,1725734166,13674.729791860002,169.9847646900016,53180.5332216
2024-09-07,18:36:08.000,251,11068214,124645,0,1725734167,13674.669165070001,169.76624165999965,53180.49828600001
2024-09-07,18:36:09.000,251,11068194,124405,0,1725734168,13674.608538280001,169.60411166999984,53180.52623448001
2024-09-07,18:36:10.000,251,11068207,124525,0,1725734169,13674.54791149,169.49837472000218,53180.47732464001
2024-09-07,18:36:11.000,251,11068206,124485,0,1725734170,13674.433394219996,169.42083429000195,53180.575144320006
2024-09-07,18:36:12.000,251,11068185,124205,0,1725734171,13674.453603149996,169.38558863999788,53180.59610568001
2024-09-07,18:36:13.000,251,11068170,124605,0,1725734172,13674.372767429995,169.3150973400043,53180.59610568001
2024-09-07,18:36:14.000,251,11068165,124485,0,1725734173,13674.35929480999,169.3150973400043,53180.56117008
2024-09-07,18:36:15.000,251,11068154,124325,0,1725734174,13674.39971266999,169.33624473000236,53180.603092800004
2024-09-07,18:36:16.000,251,11068193,124365,0,1725734175,13674.413185289995,169.37149037999916,53180.59610568001
2024-09-07,18:36:17.000,251,11068233,124565,0,1725734176,13674.413185289995,169.39968690000387,53180.56815720001
2024-09-07,18:36:18.000,251,11068167,124565,0,1725734177,13674.41992159999,169.45607993999874,53180.554182960004
2024-09-07,18:36:19.000,251,11068184,124725,0,1725734178,13674.40644898,169.51952211000025,53180.56117008
2024-09-07,18:36:20.000,251,11068196,124245,0,1725734179,13674.40644898,169.56181689000368,53180.575144320006
2024-09-07,18:36:21.000,251,11068152,124405,0,1725734180,13674.392976359995,169.6111607999992,53180.49129888
2024-09-07,18:36:22.000,251,11068139,124885,0,1725734181,13674.35929480999,169.68870122999942,53180.51226024
2024-09-07,18:36:23.000,251,11068191,124205,0,1725734182,13674.33908587999,169.78738904999773,53180.51226024
2024-09-07,18:36:24.000,251,11068145,124525,0,1725734183,13674.291931709995,169.84378208999988,53180.456363280005
2024-09-07,18:36:25.000,251,11068149,124485,0,1725734184,13674.2851954,169.89312600000267,53180.42841480001
2024-09-07,18:36:26.000,251,11068155,124405,0,1725734185,13674.20435968,169.93542077999882,53180.386492080004
2024-09-07,18:36:27.000,251,11068116,124765,0,1725734186,13674.16394182,169.9847646900016,53180.44937616001
2024-09-07,18:36:28.000,251,11068162,124325,0,1725734187,13674.11678764999,170.04820686000312,53180.386492080004
2024-09-07,18:36:29.000,251,11068123,124485,0,1725734188,13674.049424549994,170.04820686000312,53180.3934792
2024-09-07,18:36:30.000,251,11068149,124485,0,1725734189,13673.948379899994,170.08345250999992,53180.37251784
2024-09-07,18:36:31.000,251,11068161,124365,0,1725734190,13673.854071559988,170.12574729000335,53180.29565952
2024-09-07,18:36:32.000,251,11068070,124485,0,1725734191,13673.779972149998,170.09755076999863,53180.29565952
2024-09-07,18:36:33.000,251,11068184,124365,0,1725734192,13673.665454879992,170.09050163999927,53180.24674968
2024-09-07,18:36:34.000,251,11068119,124285,0,1725734193,13673.591355470002,170.02705946999777,53180.26072392001
2024-09-07,18:36:35.000,251,11068123,124405,0,1725734194,13673.517256059997,170.02705946999777,53180.239762560006
2024-09-07,18:36:36.000,251,11068174,124405,0,1725734195,13673.429684030001,169.99181382000097,53180.239762560006
2024-09-07,18:36:37.000,251,11068137,124525,0,1725734196,13673.416211409996,169.92837164999946,53180.183865599996
2024-09-07,18:36:38.000,251,11068117,124485,0,1725734197,13673.402738789991,169.95656817000418,53180.17687848
2024-09-07,18:36:39.000,251,11068119,124525,0,1725734198,13673.436420339996,169.95656817000418,53180.14893
2024-09-07,18:36:40.000,251,11068140,124205,0,1725734199,13673.436420339996,169.99181382000097,53180.14893
2024-09-07,18:36:41.000,251,11068090,124485,0,1725734200,13673.517256059997,170.0059120799997,53180.10700728
2024-09-07,18:36:42.000,251,11068166,124405,0,1725734201,13673.544201299992,170.0200103399984,53180.06508456001
2024-09-07,18:36:43.000,251,11068096,124285,0,1725734202,13673.611564400002,170.0200103399984,53180.14893
2024-09-07,18:36:44.000,251,11068107,124565,0,1725734203,13673.685663809993,170.02705946999777,53180.11399440001
2024-09-07,18:36:45.000,251,11068155,124645,0,1725734204,13673.813653699988,170.0200103399984,53180.11399440001
2024-09-07,18:36:46.000,251,11068101,124125,0,1725734205,13673.833862629988,170.02705946999777,53180.120981520005
2024-09-07,18:36:47.000,251,11068148,124805,0,1725734206,13673.941643589998,169.9847646900016,53180.13495576
2024-09-07,18:36:48.000,251,11068103,124645,0,1725734207,13673.955116209989,169.92837164999946,53180.14893
2024-09-07,18:36:49.000,251,11068119,124565,0,1725734208,13673.881016799998,169.8860768700033,53180.19085272001
2024-09-07,18:36:50.000,251,11068057,124605,0,1725734209,13673.813653699988,169.8226347000018,53180.19783984
2024-09-07,18:36:51.000,251,11068103,124485,0,1725734210,13673.746290599993,169.85083121999924,53180.183865599996
2024-09-07,18:36:52.000,251,11068057,124485,0,1725734211,13673.571146540002,169.86492947999795,53180.16290424001
2024-09-07,18:36:53.000,251,11068113,124285,0,1725734212,13673.375793549996,169.90017513000203,53180.12796864
2024-09-07,18:36:54.000,251,11068071,124805,0,1725734213,13673.22085841999,169.93542077999882,53180.13495576
2024-09-07,18:36:55.000,251,11068120,124445,0,1725734214,13673.05918697999,169.96361730000353,53180.14194288001
2024-09-07,18:36:56.000,251,11068069,124605,0,1725734215,13672.951406019994,170.02705946999777,53180.12796864
2024-09-07,18:36:57.000,251,11068087,124605,0,1725734216,13672.756053029989,170.02705946999777,53180.03014896
2024-09-07,18:36:58.000,251,11068092,124525,0,1725734217,13672.628063139993,170.02705946999777,53180.08604592
2024-09-07,18:36:59.000,251,11068082,124605,0,1725734218,13672.527018489993,169.90722426000139,53180.13495576
2024-09-07,18:37:00.000,251,11068035,124365,0,1725734219,13672.452919080002,169.8578803499986,53180.072071680006
2024-09-07,18:37:01.000,251,11068099,124445,0,1725734220,13672.318192879997,169.78738904999773,53179.99521336001
2024-09-07,18:37:02.000,251,11068060,124645,0,1725734221,13672.244093469992,169.59706254000048,53180.016174719996
2024-09-07,18:37:03.000,251,11068076,124445,0,1725734222,13672.156521439996,169.5759151500024,53179.89040656
2024-09-07,18:37:04.000,251,11068141,124645,0,1725734223,13672.116103579996,169.55476776000432,53179.89040656
2024-09-07,18:37:05.000,251,11068115,124285,0,1725734224,13672.055476789996,169.55476776000432,53179.84149672
2024-09-07,18:37:06.000,251,11068091,124285,0,1725734225,13672.04874048,169.61820992999856,53179.75066416
2024-09-07,18:37:07.000,251,11068054,124965,0,1725734226,13672.055476789996,169.61820992999856,53179.79258688
2024-09-07,18:37:08.000,251,11068066,125285,0,1725734227,13672.149785130001,169.68165210000006,53179.70175432
2024-09-07,18:37:09.000,251,11068093,124925,0,1725734228,13672.223884539992,169.73099601000285,53179.68778008001
2024-09-07,18:37:10.000,251,11068096,124685,0,1725734229,13672.338401809997,169.82968383000116,53179.617908880005
2024-09-07,18:37:11.000,251,11068045,125085,0,1725734230,13672.533754800002,169.83673296000052,53179.54105056001
2024-09-07,18:37:12.000,251,11068098,124925,0,1725734231,13672.722371479998,169.78738904999773,53179.5550248
2024-09-07,18:37:13.000,251,11068079,124965,0,1725734232,13672.870570299994,169.74509427000157,53179.5550248
2024-09-07,18:37:14.000,251,11068070,124965,0,1725734233,13673.032241739995,169.68870122999942,53179.59694752
2024-09-07,18:37:15.000,251,11068074,124965,0,1725734234,13673.092868529995,169.6393573200039,53179.57598616
2024-09-07,18:37:16.000,251,11068039,124845,0,1725734235,13673.113077459995,169.60411166999984,53179.57598616
2024-09-07,18:37:17.000,251,11068071,125045,0,1725734236,13673.14002269999,169.5477186299977,53179.65284448
2024-09-07,18:37:18.000,251,11068050,124605,0,1725734237,13673.113077459995,169.5477186299977,53179.63887024001
2024-09-07,18:37:19.000,251,11068071,125045,0,1725734238,13673.032241739995,169.61820992999856,53179.63188312
2024-09-07,18:37:20.000,251,11068026,124925,0,1725734239,13672.91772446999,169.7591925300003,53179.680792959996
2024-09-07,18:37:21.000,251,11068043,125205,0,1725734240,13672.816679819989,169.90722426000139,53179.65983160001
2024-09-07,18:37:22.000,251,11068080,124485,0,1725734241,13672.715635169989,170.06230512000184,53179.67380584
2024-09-07,18:37:23.000,251,11068078,124325,0,1725734242,13672.607854209993,170.2667298899978,53179.63887024001
2024-09-07,18:37:24.000,251,11068076,124205,0,1725734243,13672.500073249998,170.49935117999848,53179.65983160001
2024-09-07,18:37:25.000,251,11068122,124645,0,1725734244,13672.399028599997,170.68262856000365,53179.65284448
2024-09-07,18:37:26.000,251,11068087,124645,0,1725734245,13672.338401809997,170.79541464000067,53179.65284448
2024-09-07,18:37:27.000,251,11068060,124365,0,1725734246,13672.217148229996,170.90115158999834,53179.64585736
2024-09-07,18:37:28.000,251,11068034,124445,0,1725734247,13672.163257749991,170.89410245999898,53179.65983160001
2024-09-07,18:37:29.000,251,11068038,124645,0,1725734248,13671.974641069995,170.9082007199977,53179.666818720005
2024-09-07,18:37:30.000,251,11068141,124245,0,1725734249,13671.79949700999,170.86590594000154,53179.70175432
2024-09-07,18:37:31.000,251,11068079,124325,0,1725734250,13671.61761663999,170.7883655100013,53179.70874144001
2024-09-07,18:37:32.000,251,11068070,124365,0,1725734251,13671.428999959993,170.68262856000365,53179.67380584
2024-09-07,18:37:33.000,251,11068056,124445,0,1725734252,13671.253855900002,170.56984247999935,53179.65284448
2024-09-07,18:37:34.000,251,11068049,124445,0,1725734253,13671.058502909997,170.4641055300017,53179.57598616
2024-09-07,18:37:35.000,251,11068087,124365,0,1725734254,13670.964194569991,170.33722118999867,53179.59694752
2024-09-07,18:37:36.000,251,11068043,124325,0,1725734255,13670.86988623,170.1962385900042,53179.548037680004
2024-09-07,18:37:37.000,251,11068050,124405,0,1725734256,13670.78231419999,170.0200103399984,53179.49214072001
2024-09-07,18:37:38.000,251,11068012,124685,0,1725734257,13670.795786819996,169.8719786100046,53179.4851536
2024-09-07,18:37:39.000,251,11067999,124285,0,1725734258,13670.84294098999,169.68870122999942,53179.52707632
2024-09-07,18:37:40.000,251,11068031,124285,0,1725734259,13670.856413609996,169.4631290699981,53179.4152824
2024-09-07,18:37:41.000,251,11068091,124285,0,1725734260,13671.011348740001,169.2164095199987,53179.38733392
2024-09-07,18:37:42.000,251,11068141,124165,0,1725734261,13671.152811250002,168.99083736000466,53179.30348848001
2024-09-07,18:37:43.000,251,11068021,124245,0,1725734262,13671.334691620003,168.8569038900023,53179.345411199996
2024-09-07,18:37:44.000,251,11068067,124485,0,1725734263,13671.469417819993,168.6736265100044,53179.26855288
2024-09-07,18:37:45.000,251,11068074,124405,0,1725734264,13671.597407709989,168.58198781999818,53179.212655920004
2024-09-07,18:37:46.000,251,11068021,124525,0,1725734265,13671.63782556999,168.53969304000202,53179.15675896001
2024-09-07,18:37:47.000,251,11067973,124485,0,1725734266,13671.61761663999,168.51854565000394,53179.114836240005
2024-09-07,18:37:48.000,251,11068034,124685,0,1725734267,13671.644561879999,168.5608404300001,53179.08688776001
2024-09-07,18:37:49.000,251,11068042,124565,0,1725734268,13671.61761663999,168.61723347000225,53179.12182336
2024-09-07,18:37:50.000,251,11068008,124205,0,1725734269,13671.556989849989,168.71592129000055,53179.01701656001
2024-09-07,18:37:51.000,251,11067982,124525,0,1725734270,13671.610880329994,168.80051085000014,53179.00304232
2024-09-07,18:37:52.000,251,11068002,124445,0,1725734271,13671.651298189994,168.871002150001,53178.98208096
2024-09-07,18:37:53.000,251,11068043,124245,0,1725734272,13671.68497974,168.82870737000485,53178.98208096
2024-09-07,18:37:54.000,251,11068002,124645,0,1725734273,13671.75907914999,168.82165823999821,53178.98208096
2024-09-07,18:37:55.000,251,11067997,124405,0,1725734274,13671.79949700999,168.69477390000247,53178.947145360005
2024-09-07,18:37:56.000,251,11067981,124485,0,1725734275,13671.81970593999,168.53264391000266,53178.91919688001
2024-09-07,18:37:57.000,251,11068038,124525,0,1725734276,13671.792760699995,168.34936653000477,53178.9611196
2024-09-07,18:37:58.000,251,11068027,124485,0,1725734277,13671.74560653,168.18018740999833,53178.91220976
2024-09-07,18:37:59.000,251,11068014,124445,0,1725734278,13671.63782556999,168.09559784999874,53178.94015824001
2024-09-07,18:38:00.000,251,11067977,124285,0,1725734279,13671.509835679994,168.07445046000066,53178.91220976
2024-09-07,18:38:01.000,251,11067952,124325,0,1725734280,13671.361636859998,168.13789263000217,53178.86329992
2024-09-07,18:38:02.000,251,11067977,124485,0,1725734281,13671.119129699997,168.27182610000455,53178.8563128
2024-09-07,18:38:03.000,251,11068003,124485,0,1725734282,13670.937249329996,168.48329999999987,53178.82137720001
2024-09-07,18:38:04.000,251,11067944,124365,0,1725734283,13670.80925944,168.744117809998,53178.730544640006
2024-09-07,18:38:05.000,251,11067965,124645,0,1725734284,13670.674533239995,169.03313214000082,53178.68163480001
2024-09-07,18:38:06.000,251,11067993,124445,0,1725734285,13670.58022489999,169.3644412499998,53178.63971208
2024-09-07,18:38:07.000,251,11067996,124365,0,1725734286,13670.56675228,169.55476776000432,53178.58381512001
2024-09-07,18:38:08.000,251,11067966,124485,0,1725734287,13670.634115379995,169.68870122999942,53178.46503408001
2024-09-07,18:38:09.000,251,11067997,124285,0,1725734288,13670.674533239995,169.7239468800035,53178.49996968
2024-09-07,18:38:10.000,251,11067980,124485,0,1725734289,13670.78905051,169.68165210000006,53178.43009848
2024-09-07,18:38:11.000,251,11068030,124165,0,1725734290,13670.836204679996,169.49837472000218,53178.45804696
2024-09-07,18:38:12.000,251,11067969,124645,0,1725734291,13670.856413609996,169.33624473000236,53178.41612424001
2024-09-07,18:38:13.000,251,11068017,124445,0,1725734292,13670.896831469996,169.08952518000297,53178.444072720005
2024-09-07,18:38:14.000,251,11067995,124485,0,1725734293,13670.903567779991,168.86395302000165,53178.35324016
2024-09-07,18:38:15.000,251,11067981,124605,0,1725734294,13670.917040399996,168.68772477000311,53178.40215
2024-09-07,18:38:16.000,251,11067932,124805,0,1725734295,13670.903567779991,168.58198781999818,53178.395162880006
2024-09-07,18:38:17.000,251,11067965,124565,0,1725734296,13670.84294098999,168.5255947800033,53178.395162880006
2024-09-07,18:38:18.000,251,11067949,124645,0,1725734297,13670.78905051,168.51854565000394,53178.34625304001
2024-09-07,18:38:19.000,251,11067984,124525,0,1725734298,13670.714951099995,168.57493868999882,53178.31830456001
2024-09-07,18:38:20.000,251,11067993,124605,0,1725734299,13670.66106061999,168.66657737999776,53178.31131744
2024-09-07,18:38:21.000,251,11067931,124445,0,1725734300,13670.60717014,168.75821607000398,53178.227472000006
2024-09-07,18:38:22.000,251,11067992,124645,0,1725734301,13670.60717014,168.80051085000014,53178.14362656
2024-09-07,18:38:23.000,251,11067991,124205,0,1725734302,13670.62064275999,168.86395302000165,53178.08074248001
2024-09-07,18:38:24.000,251,11068005,124365,0,1725734303,13670.58022489999,168.871002150001,53178.10170384001
2024-09-07,18:38:25.000,251,11067981,124685,0,1725734304,13670.58696121,168.84985476000293,53178.038819760004
2024-09-07,18:38:26.000,251,11067913,124525,0,1725734305,13670.54654335,168.84280563000357,53178.02484552
2024-09-07,18:38:27.000,251,11067982,124565,0,1725734306,13670.512861799994,168.78641259000142,53177.96894856
2024-09-07,18:38:28.000,251,11067955,124445,0,1725734307,13670.52633442,168.80051085000014,53177.98292280001
2024-09-07,18:38:29.000,251,11067953,124485,0,1725734308,13670.492652869994,168.87805128000036,53177.92702584
2024-09-07,18:38:30.000,251,11067906,124525,0,1725734309,13670.45897131999,168.98378822999803,53177.9479872
2024-09-07,18:38:31.000,251,11067911,124645,0,1725734310,13670.45897131999,169.08952518000297,53177.96196144001
2024-09-07,18:38:32.000,251,11067916,124285,0,1725734311,13670.48591656,169.1811638700019,53177.97593568
2024-09-07,18:38:33.000,251,11067935,124965,0,1725734312,13670.53980703999,169.28690081999957,53177.989909920005
2024-09-07,18:38:34.000,251,11067962,124565,0,1725734313,13670.694742169995,169.39968690000387,53178.003884159996
2024-09-07,18:38:35.000,251,11067919,124285,0,1725734314,13670.836204679996,169.3926377700045,53177.97593568
2024-09-07,18:38:36.000,251,11067898,124485,0,1725734315,13671.038293979997,169.40673603000323,53177.99689704
2024-09-07,18:38:37.000,251,11067970,124485,0,1725734316,13671.253855900002,169.2798516900002,53177.99689704
2024-09-07,18:38:38.000,251,11067984,124685,0,1725734317,13671.462681509998,169.13886908999848,53178.038819760004
2024-09-07,18:38:39.000,251,11067945,124285,0,1725734318,13671.610880329994,168.94854258000123,53178.01087128001
2024-09-07,18:38:40.000,251,11067910,124645,0,1725734319,13671.75907914999,168.7723143300027,53178.0178584
2024-09-07,18:38:41.000,251,11067907,124605,0,1725734320,13671.83991486999,168.6101843400029,53178.04580688
2024-09-07,18:38:42.000,251,11067941,124285,0,1725734321,13671.853387489995,168.46920174000115,53178.038819760004
2024-09-07,18:38:43.000,251,11067891,124925,0,1725734322,13671.84665118,168.37051392000285,53178.059781120006
2024-09-07,18:38:44.000,251,11067938,124405,0,1725734323,13671.80623332,168.38461218000157,53178.003884159996
2024-09-07,18:38:45.000,251,11067940,124405,0,1725734324,13671.711924979994,168.40575956999965,53178.01087128001
2024-09-07,18:38:46.000,251,11067923,124285,0,1725734325,13671.67824342999,168.51854565000394,53178.038819760004
2024-09-07,18:38:47.000,251,11067946,124485,0,1725734326,13671.563726159999,168.6242826000016,53178.038819760004
2024-09-07,18:38:48.000,251,11067952,124365,0,1725734327,13671.556989849989,168.76526520000334,53178.10170384001
2024-09-07,18:38:49.000,251,11067988,124285,0,1725734328,13671.476154129989,168.9203460600038,53178.003884159996
2024-09-07,18:38:50.000,251,11067938,124485,0,1725734329,13671.496363059989,169.04723039999953,53178.059781120006
2024-09-07,18:38:51.000,251,11067919,124525,0,1725734330,13671.503099369998,169.14591821999784,53178.06676824
2024-09-07,18:38:52.000,251,11067973,124645,0,1725734331,13671.577198779989,169.22345864999807,53178.03183264001
2024-09-07,18:38:53.000,251,11067986,124485,0,1725734332,13671.631089259994,169.32214647000364,53178.06676824
2024-09-07,18:38:54.000,251,11067990,124365,0,1725734333,13671.732133909994,169.3926377700045,53178.04580688
2024-09-07,18:38:55.000,251,11067900,124485,0,1725734334,13671.82644225,169.48427646000346,53178.05279400001
2024-09-07,18:38:56.000,251,11067906,124525,0,1725734335,13671.934223209995,169.5477186299977,53178.08074248001
2024-09-07,18:38:57.000,251,11067935,124125,0,1725734336,13672.04874048,169.59706254000048,53178.10170384001
2024-09-07,18:38:58.000,251,11067998,124365,0,1725734337,13672.156521439996,169.66755384000135,53178.15061368001
2024-09-07,18:38:59.000,251,11067924,124525,0,1725734338,13672.244093469992,169.68165210000006,53178.17856216001
2024-09-07,18:39:00.000,251,11067934,124645,0,1725734339,13672.345138119992,169.75214340000093,53178.16458792
2024-09-07,18:39:01.000,251,11067935,124365,0,1725734340,13672.338401809997,169.7591925300003,53178.171575039996
2024-09-07,18:39:02.000,251,11067920,124125,0,1725734341,13672.392292290002,169.83673296000052,53178.22048488001
2024-09-07,18:39:03.000,251,11067971,124525,0,1725734342,13672.365347049992,169.89312600000267,53178.23445912
2024-09-07,18:39:04.000,251,11067931,124445,0,1725734343,13672.385555979992,169.89312600000267,53178.19952352001
2024-09-07,18:39:05.000,251,11067936,124925,0,1725734344,13672.378819669997,169.90722426000139,53178.15061368001
2024-09-07,18:39:06.000,251,11067929,125005,0,1725734345,13672.446182769992,169.96361730000353,53178.19952352001
2024-09-07,18:39:07.000,251,11067939,124965,0,1725734346,13672.446182769992,169.9847646900016,53178.15061368001
2024-09-07,18:39:08.000,251,11067931,125125,0,1725734347,13672.520282179998,169.99181382000097,53178.206510640004
2024-09-07,18:39:09.000,251,11067923,124885,0,1725734348,13672.533754800002,169.93542077999882,53178.16458792
2024-09-07,18:39:10.000,251,11067974,124965,0,1725734349,13672.580908969998,169.8578803499986,53178.18554928
2024-09-07,18:39:11.000,251,11068002,124925,0,1725734350,13672.628063139993,169.70279948999814,53178.17856216001
2024-09-07,18:39:12.000,251,11067951,124725,0,1725734351,13672.702162549998,169.5759151500024,53178.157600800005
2024-09-07,18:39:13.000,251,11067963,124925,0,1725734352,13672.823416129999,169.44198168000003,53178.13663944
2024-09-07,18:39:14.000,251,11067932,124805,0,1725734353,13672.87730660999,169.29394994999893,53178.157600800005
2024-09-07,18:39:15.000,251,11067952,124925,0,1725734354,13673.092868529995,169.13181995999912,53178.13663944
2024-09-07,18:39:16.000,251,11067980,124845,0,1725734355,13673.173704249995,168.99083736000466,53178.157600800005
2024-09-07,18:39:17.000,251,11067963,125085,0,1725734356,13673.294957829996,168.81460910999886,53178.17856216001
2024-09-07,18:39:18.000,251,11067919,125045,0,1725734357,13673.470101890001,168.6595282499984,53178.206510640004
2024-09-07,18:39:19.000,251,11067957,124805,0,1725734358,13673.577882849997,168.4621526100018,53178.19952352001
2024-09-07,18:39:20.000,251,11067921,124885,0,1725734359,13673.672191190002,168.2647769699979,53178.206510640004
2024-09-07,18:39:21.000,251,11067945,124165,0,1725734360,13673.705872739993,168.0039591599998,53178.21349776
2024-09-07,18:39:22.000,251,11067923,124445,0,1725734361,13673.739554289998,167.8559274299987,53178.171575039996
2024-09-07,18:39:23.000,251,11067970,124125,0,1725734362,13673.746290599993,167.61625700999866,53178.16458792
2024-09-07,18:39:24.000,251,11067920,124405,0,1725734363,13673.732817980002,167.45412701999885,53178.16458792
2024-09-07,18:39:25.000,251,11067925,124565,0,1725734364,13673.712609050002,167.24265312000352,53178.12965232001
2024-09-07,18:39:26.000,251,11067971,124485,0,1725734365,13673.672191190002,167.1157687800005,53178.0877296
2024-09-07,18:39:27.000,251,11067893,124205,0,1725734366,13673.638509639997,167.052326609999,53178.18554928
2024-09-07,18:39:28.000,251,11067916,124565,0,1725734367,13673.584619159992,167.06642486999772,53178.11567808
2024-09-07,18:39:29.000,251,11067918,124405,0,1725734368,13673.550937610002,167.09462139000243,53178.12965232001
2024-09-07,18:39:30.000,251,11067983,124645,0,1725734369,13673.497047129997,167.24970225000288,53178.0877296
2024-09-07,18:39:31.000,251,11067923,124605,0,1725734370,13673.497047129997,167.4470778899995,53178.038819760004
2024-09-07,18:39:32.000,251,11067946,124645,0,1725734371,13673.503783439992,167.68674830999953,53178.13663944
2024-09-07,18:39:33.000,251,11067900,124605,0,1725734372,13673.523992369992,167.92641872999957,53178.07375536
2024-09-07,18:39:34.000,251,11067910,124285,0,1725734373,13673.611564400002,168.18723653999768,53178.038819760004
2024-09-07,18:39:35.000,251,11067943,124285,0,1725734374,13673.705872739993,168.40575956999965,53178.03183264001
2024-09-07,18:39:36.000,251,11067900,124285,0,1725734375,13673.840598939998,168.6242826000016,53178.03183264001
2024-09-07,18:39:37.000,251,11067942,124365,0,1725734376,13673.995534069989,168.68067564000376,53178.01087128001
2024-09-07,18:39:38.000,251,11067881,124445,0,1725734377,13674.16394182,168.76526520000334,53178.05279400001
2024-09-07,18:39:39.000,251,11067914,124405,0,1725734378,13674.26498647,168.7723143300027,53178.02484552
2024-09-07,18:39:40.000,251,11067899,124125,0,1725734379,13674.372767429995,168.79346172000078,53177.96894856
2024-09-07,18:39:41.000,251,11067916,125005,0,1725734380,13674.38624005,168.7723143300027,53178.038819760004
2024-09-07,18:39:42.000,251,11067923,124605,0,1725734381,13674.332349569995,168.80051085000014,53178.08074248001
2024-09-07,18:39:43.000,251,11067948,124245,0,1725734382,13674.312140639995,168.84985476000293,53178.13663944
2024-09-07,18:39:44.000,251,11067934,124205,0,1725734383,13674.231304919995,168.9203460600038,53178.157600800005
2024-09-07,18:39:45.000,251,11067879,124485,0,1725734384,13674.14373289,169.07542692000425,53178.171575039996
2024-09-07,18:39:46.000,251,11067931,124285,0,1725734385,13674.029215619994,169.20936038999935,53178.15061368001
2024-09-07,18:39:47.000,251,11067936,124645,0,1725734386,13673.921434659998,169.33624473000236,53178.15061368001
2024-09-07,18:39:48.000,251,11067903,124645,0,1725734387,13673.786708459993,169.44903080999939,53178.1226652
2024-09-07,18:39:49.000,251,11067882,124405,0,1725734388,13673.665454879992,169.55476776000432,53178.15061368001
2024-09-07,18:39:50.000,251,11067924,124645,0,1725734389,13673.604828089992,169.53362036999897,53178.1925364
2024-09-07,18:39:51.000,251,11067872,124605,0,1725734390,13673.611564400002,169.50542385000153,53178.1925364
2024-09-07,18:39:52.000,251,11067915,124645,0,1725734391,13673.557673919997,169.42083429000195,53178.15061368001
2024-09-07,18:39:53.000,251,11067897,124525,0,1725734392,13673.571146540002,169.33624473000236,53178.171575039996
2024-09-07,18:39:54.000,251,11067867,124485,0,1725734393,13673.591355470002,169.18821300000127,53178.17856216001
2024-09-07,18:39:55.000,251,11067887,124645,0,1725734394,13673.631773330002,169.0542795299989,53178.19952352001
2024-09-07,18:39:56.000,251,11067889,124445,0,1725734395,13673.638509639997,168.86395302000165,53178.227472000006
2024-09-07,18:39:57.000,251,11067815,124285,0,1725734396,13673.672191190002,168.71592129000055,53178.21349776
2024-09-07,18:39:58.000,251,11067899,124565,0,1725734397,13673.672191190002,168.6101843400029,53178.25542048
2024-09-07,18:39:59.000,251,11067864,124645,0,1725734398,13673.618300709997,168.53264391000266,53178.2624076
2024-09-07,18:40:00.000,251,11067908,124405,0,1725734399,13673.544201299992,168.44100522000372,53178.26939472001
2024-09-07,18:40:01.000,251,11067928,124645,0,1725734400,13673.470101890001,168.39166131000093,53178.28336896
2024-09-07,18:40:02.000,251,11067855,124365,0,1725734401,13673.389266170001,168.32821913999942,53178.3322788
2024-09-07,18:40:03.000,251,11067864,124605,0,1725734402,13673.281485209991,168.29297349000262,53178.34625304001
2024-09-07,18:40:04.000,251,11067880,124485,0,1725734403,13673.16023162999,168.30707175000134,53178.36022728
2024-09-07,18:40:05.000,251,11067932,124445,0,1725734404,13673.113077459995,168.25772783999855,53178.31830456001
2024-09-07,18:40:06.000,251,11067923,124285,0,1725734405,13673.052450669995,168.34231739999814,53178.34625304001
2024-09-07,18:40:07.000,251,11067821,124605,0,1725734406,13673.012032809995,168.412808699999,53178.325291680005
2024-09-07,18:40:08.000,251,11067875,124445,0,1725734407,13672.951406019994,168.4762508700005,53178.339265919996
2024-09-07,18:40:09.000,251,11067922,124325,0,1725734408,13672.971614949995,168.5608404300001,53178.21349776
2024-09-07,18:40:10.000,251,11067902,124565,0,1725734409,13673.0052965,168.63133173000097,53178.24843336001
2024-09-07,18:40:11.000,251,11067927,124605,0,1725734410,13673.0052965,168.76526520000334,53178.21349776
2024-09-07,18:40:12.000,251,11067860,124765,0,1725734411,13673.04571436,168.94149345000187,53178.22048488001
2024-09-07,18:40:13.000,251,11067893,124325,0,1725734412,13673.03897804999,169.09657431000232,53178.21349776
2024-09-07,18:40:14.000,251,11067909,124605,0,1725734413,13673.04571436,169.27280256000086,53178.227472000006
2024-09-07,18:40:15.000,251,11067879,124525,0,1725734414,13673.01876911999,169.48427646000346,53178.15061368001
2024-09-07,18:40:16.000,251,11067895,124405,0,1725734415,13672.97835125999,169.70984862000478,53178.13663944
2024-09-07,18:40:17.000,251,11067896,124565,0,1725734416,13672.98508757,169.89312600000267,53178.06676824
2024-09-07,18:40:18.000,251,11067892,124645,0,1725734417,13672.93793339999,170.09755076999863,53178.06676824
2024-09-07,18:40:19.000,251,11067905,124485,0,1725734418,13672.90425185,170.2173859800023,53178.059781120006
2024-09-07,18:40:20.000,251,11067829,124565,0,1725734419,13672.89751553999,170.2667298899978,53178.07375536
2024-09-07,18:40:21.000,251,11067934,124685,0,1725734420,13672.89751553999,170.30197554000188,53178.0877296
2024-09-07,18:40:22.000,251,11067878,124565,0,1725734421,13672.92446078,170.25968075999845,53178.14362656
2024-09-07,18:40:23.000,251,11067893,124685,0,1725734422,13672.95814232999,170.09050163999927,53178.16458792
2024-09-07,18:40:24.000,251,11067872,124725,0,1725734423,13672.96487864,169.96361730000353,53178.15061368001
2024-09-07,18:40:25.000,251,11067850,124445,0,1725734424,13673.02550543,169.70984862000478,53178.1226652
2024-09-07,18:40:26.000,251,11067942,124605,0,1725734425,13673.08613222,169.4278834200013,53178.1925364
2024-09-07,18:40:27.000,251,11067862,124685,0,1725734426,13673.12655008,169.20231126,53178.157600800005
2024-09-07,18:40:28.000,251,11067877,124445,0,1725734427,13673.14675901,169.01198475000274,53178.1925364
2024-09-07,18:40:29.000,251,11067909,124605,0,1725734428,13673.173704249995,168.8075599799995,53178.22048488001
2024-09-07,18:40:30.000,251,11067923,124685,0,1725734429,13673.14002269999,168.6101843400029,53178.26939472001
2024-09-07,18:40:31.000,251,11067860,124485,0,1725734430,13673.092868529995,168.46920174000115,53178.31131744
2024-09-07,18:40:32.000,251,11067863,124445,0,1725734431,13673.032241739995,168.412808699999,53178.339265919996
2024-09-07,18:40:33.000,251,11067905,124285,0,1725734432,13672.843625059999,168.3987104400003,53178.325291680005
2024-09-07,18:40:34.000,251,11067894,124525,0,1725734433,13672.688689929993,168.44100522000372,53178.325291680005
2024-09-07,18:40:35.000,251,11067932,124565,0,1725734434,13672.560700039998,168.57493868999882,53178.26939472001
2024-09-07,18:40:36.000,251,11067886,124325,0,1725734435,13672.432710150002,168.79346172000078,53178.28336896
2024-09-07,18:40:37.000,251,11067856,124485,0,1725734436,13672.271038710001,169.0190338800021,53178.25542048
2024-09-07,18:40:38.000,251,11067856,124525,0,1725734437,13672.116103579996,169.2164095199987,53178.22048488001
2024-09-07,18:40:39.000,251,11067909,124565,0,1725734438,13672.04200416999,169.37853950999852,53178.24843336001
2024-09-07,18:40:40.000,251,11067854,124605,0,1725734439,13671.98811369,169.51952211000025,53178.1925364
2024-09-07,18:40:41.000,251,11067833,124445,0,1725734440,13671.98811369,169.54066949999833,53178.171575039996
2024-09-07,18:40:42.000,251,11067841,124405,0,1725734441,13671.96790476,169.54066949999833,53178.15061368001
2024-09-07,18:40:43.000,251,11067874,124525,0,1725734442,13672.00158630999,169.43493255000067,53178.15061368001
2024-09-07,18:40:44.000,251,11067899,124285,0,1725734443,13671.974641069995,169.2798516900002,53178.157600800005
2024-09-07,18:40:45.000,251,11067866,124285,0,1725734444,13672.02179523999,169.09657431000232,53178.16458792
2024-09-07,18:40:46.000,251,11067916,124645,0,1725734445,13672.035267859996,168.88510040999972,53178.17856216001
2024-09-07,18:40:47.000,251,11067860,124645,0,1725734446,13672.062213099991,168.7088721600012,53178.21349776
2024-09-07,18:40:48.000,251,11067900,124525,0,1725734447,13672.095894649996,168.55379130000074,53178.206510640004
2024-09-07,18:40:49.000,251,11067913,124765,0,1725734448,13672.196939299996,168.4621526100018,53178.18554928
2024-09-07,18:40:50.000,251,11067943,124365,0,1725734449,13672.277775019997,168.32821913999942,53178.17856216001
2024-09-07,18:40:51.000,251,11067941,124445,0,1725734450,13672.345138119992,168.2788752300039,53178.157600800005
2024-09-07,18:40:52.000,251,11067932,124645,0,1725734451,13672.493336940002,168.25772783999855,53178.11567808
2024-09-07,18:40:53.000,251,11067890,124285,0,1725734452,13672.567436349993,168.24362957999983,53178.11567808
2024-09-07,18:40:54.000,251,11067928,124445,0,1725734453,13672.695426239989,168.23658045000047,53178.108690960005
2024-09-07,18:40:55.000,251,11067869,124485,0,1725734454,13672.796470889989,168.2506787099992,53178.157600800005
2024-09-07,18:40:56.000,251,11067863,124485,0,1725734455,13672.90425185,168.29297349000262,53178.12965232001
2024-09-07,18:40:57.000,251,11067939,124445,0,1725734456,13672.951406019994,168.3141208800007,53178.108690960005
2024-09-07,18:40:58.000,251,11067910,124205,0,1725734457,13672.97835125999,168.42690695999772,53178.14362656
2024-09-07,18:40:59.000,251,11067895,124605,0,1725734458,13672.991823879995,168.53969304000202,53178.12965232001
2024-09-07,18:41:00.000,251,11067937,124285,0,1725734459,13672.971614949995,168.61723347000225,53178.1226652
2024-09-07,18:41:01.000,251,11067893,124605,0,1725734460,13672.863833989999,168.7088721600012,53178.16458792
2024-09-07,18:41:02.000,251,11067840,125125,0,1725734461,13672.762789339999,168.89214953999908,53178.19952352001
2024-09-07,18:41:03.000,251,11067905,124605,0,1725734462,13672.587645279993,168.97673909999867,53178.17856216001
2024-09-07,18:41:04.000,251,11067863,125045,0,1725734463,13672.419237529997,169.1177217000004,53178.16458792
2024-09-07,18:41:05.000,251,11067860,124965,0,1725734464,13672.176730369996,169.2798516900002,53178.1226652
2024-09-07,18:41:06.000,251,11067897,125205,0,1725734465,13671.96116844999,169.39968690000387,53178.1226652
2024-09-07,18:41:07.000,251,11067884,124685,0,1725734466,13671.74560653,169.56886602000304,53178.12965232001
2024-09-07,18:41:08.000,251,11067829,125005,0,1725734467,13671.563726159999,169.75214340000093,53178.038819760004
2024-09-07,18:41:09.000,251,11067853,124965,0,1725734468,13671.442472579998,169.93542077999882,53177.98292280001
2024-09-07,18:41:10.000,251,11067915,124925,0,1725734469,13671.341427929998,170.1327964200027,53177.98292280001
2024-09-07,18:41:11.000,251,11067863,125045,0,1725734470,13671.247119589993,170.29492641000252,53177.96894856
2024-09-07,18:41:12.000,251,11067831,125005,0,1725734471,13671.146074939992,170.39361423000082,53177.91305160001
2024-09-07,18:41:13.000,251,11067814,125285,0,1725734472,13671.159547559997,170.40066336000018,53177.90606448
2024-09-07,18:41:14.000,251,11067872,124925,0,1725734473,13671.146074939992,170.34427031999803,53177.878116
2024-09-07,18:41:15.000,251,11067834,124925,0,1725734474,13671.105657079992,170.1680420699995,53177.871128880004
2024-09-07,18:41:16.000,251,11067853,125165,0,1725734475,13671.078711839997,169.97771556000225,53177.85715464
2024-09-07,18:41:17.000,251,11067885,124965,0,1725734476,13670.970930880001,169.70279948999814,53177.86414176001
2024-09-07,18:41:18.000,251,11067823,124405,0,1725734477,13670.896831469996,169.37149037999916,53177.836193279996
2024-09-07,18:41:19.000,251,11067850,124805,0,1725734478,13670.80252312999,169.03313214000082,53177.85016752
2024-09-07,18:41:20.000,251,11067855,124605,0,1725734479,13670.68126954999,168.8569038900023,53177.78029632
2024-09-07,18:41:21.000,251,11067805,124325,0,1725734480,13670.58022489999,168.60313521000353,53177.78728344
2024-09-07,18:41:22.000,251,11067853,124565,0,1725734481,13670.512861799994,168.41985782999836,53177.78728344
2024-09-07,18:41:23.000,251,11067787,124085,0,1725734482,13670.49938917999,168.3141208800007,53177.8082448
2024-09-07,18:41:24.000,251,11067840,124485,0,1725734483,13670.465707629999,168.25772783999855,53177.822219040005
2024-09-07,18:41:25.000,251,11067837,124325,0,1725734484,13670.384871909999,168.2506787099992,53177.78728344
2024-09-07,18:41:26.000,251,11067833,124405,0,1725734485,13670.425289769999,168.27182610000455,53177.7383736
2024-09-07,18:41:27.000,251,11067810,124565,0,1725734486,13670.43876238999,168.32117001000006,53177.71741224001
2024-09-07,18:41:28.000,251,11067792,124485,0,1725734487,13670.472443939994,168.43395609000436,53177.68946376
2024-09-07,18:41:29.000,251,11067824,124605,0,1725734488,13670.43876238999,168.51149652000458,53177.68946376
2024-09-07,18:41:30.000,251,11067865,124445,0,1725734489,13670.371399289994,168.6101843400029,53177.62657968001
2024-09-07,18:41:31.000,251,11067888,124685,0,1725734490,13670.310772499994,168.7723143300027,53177.64754104001
2024-09-07,18:41:32.000,251,11067844,124725,0,1725734491,13670.283827259998,168.9062477999978,53177.654528160005
2024-09-07,18:41:33.000,251,11067859,124525,0,1725734492,13670.202991539998,169.0190338800021,53177.62657968001
2024-09-07,18:41:34.000,251,11067789,124525,0,1725734493,13670.196255229988,169.15296735000447,53177.61260544
2024-09-07,18:41:35.000,251,11067794,124445,0,1725734494,13670.068265339993,169.23755691000406,53177.605618320005
2024-09-07,18:41:36.000,251,11067889,124405,0,1725734495,13670.054792720002,169.329195600003,53177.50779864001
2024-09-07,18:41:37.000,251,11067847,124645,0,1725734496,13670.027847479992,169.3644412499998,53177.47286304
2024-09-07,18:41:38.000,251,11067833,124485,0,1725734497,13670.014374860002,169.32214647000364,53177.45888880001
2024-09-07,18:41:39.000,251,11067834,124645,0,1725734498,13669.994165930002,169.30804820999765,53177.45190168
2024-09-07,18:41:40.000,251,11067806,124565,0,1725734499,13669.980693309997,169.3150973400043,53177.486837280005
2024-09-07,18:41:41.000,251,11067847,124685,0,1725734500,13669.980693309997,169.24460604000342,53177.45190168
2024-09-07,18:41:42.000,251,11067889,124445,0,1725734501,13669.967220689992,169.25870430000214,53177.43094032001
2024-09-07,18:41:43.000,251,11067801,124645,0,1725734502,13669.953748070002,169.2657534300015,53177.41696608
2024-09-07,18:41:44.000,251,11067827,124285,0,1725734503,13670.041320099997,169.3009990799983,53177.41696608
2024-09-07,18:41:45.000,251,11067865,124645,0,1725734504,13670.095210580002,169.37853950999852,53177.40997896001
2024-09-07,18:41:46.000,251,11067830,124565,0,1725734505,13670.209727849993,169.40673603000323,53177.34709488
2024-09-07,18:41:47.000,251,11067870,124445,0,1725734506,13670.324245119999,169.4772273300041,53177.29818504
2024-09-07,18:41:48.000,251,11067818,124285,0,1725734507,13670.48591656,169.5477186299977,53177.319146400005
2024-09-07,18:41:49.000,251,11067833,124525,0,1725734508,13670.68800586,169.55476776000432,53177.29818504
2024-09-07,18:41:50.000,251,11067882,124645,0,1725734509,13670.856413609996,169.56181689000368,53177.31215928001
2024-09-07,18:41:51.000,251,11067844,124765,0,1725734510,13671.038293979997,169.53362036999897,53177.27722368
2024-09-07,18:41:52.000,251,11067815,124525,0,1725734511,13671.146074939992,169.48427646000346,53177.27722368
2024-09-07,18:41:53.000,251,11067837,124525,0,1725734512,13671.287537449993,169.38558863999788,53177.354082
2024-09-07,18:41:54.000,251,11067845,124565,0,1725734513,13671.361636859998,169.28690081999957,53177.36106912001
2024-09-07,18:41:55.000,251,11067845,124645,0,1725734514,13671.381845789998,169.25870430000214,53177.43094032001
2024-09-07,18:41:56.000,251,11067870,124445,0,1725734515,13671.388582099993,169.13181995999912,53177.45888880001
2024-09-07,18:41:57.000,251,11067793,124125,0,1725734516,13671.334691620003,169.06132865999825,53177.486837280005
2024-09-07,18:41:58.000,251,11067769,124725,0,1725734517,13671.267328519993,168.98378822999803,53177.486837280005
2024-09-07,18:41:59.000,251,11067786,124525,0,1725734518,13671.139338629997,168.9062477999978,53177.486837280005
2024-09-07,18:42:00.000,251,11067874,124845,0,1725734519,13670.991139810001,168.8075599799995,53177.486837280005
2024-09-07,18:42:01.000,251,11067837,124485,0,1725734520,13670.8496773,168.7088721600012,53177.44491456
2024-09-07,18:42:02.000,251,11067872,124645,0,1725734521,13670.70821479,168.65247911999904,53177.46587592
2024-09-07,18:42:03.000,251,11067834,124605,0,1725734522,13670.58022489999,168.59608608000417,53177.47286304
2024-09-07,18:42:04.000,251,11067818,124125,0,1725734523,13670.52633442,168.5255947800033,53177.45190168
2024-09-07,18:42:05.000,251,11067831,124565,0,1725734524,13670.445498699999,168.53969304000202,53177.4239532
2024-09-07,18:42:06.000,251,11067848,124685,0,1725734525,13670.41855345999,168.51149652000458,53177.40299184
2024-09-07,18:42:07.000,251,11067885,124445,0,1725734526,13670.43876238999,168.51854565000394,53177.389017600006
2024-09-07,18:42:08.000,251,11067789,124645,0,1725734527,13670.445498699999,168.51149652000458,53177.354082
2024-09-07,18:42:09.000,251,11067842,124725,0,1725734528,13670.465707629999,168.4973982599986,53177.29119792001
2024-09-07,18:42:10.000,251,11067850,124645,0,1725734529,13670.465707629999,168.4973982599986,53177.36106912001
2024-09-07,18:42:11.000,251,11067817,124605,0,1725734530,13670.553279659995,168.49034912999923,53177.43094032001
2024-09-07,18:42:12.000,251,11067837,124565,0,1725734531,13670.53980703999,168.46920174000115,53177.37504336
2024-09-07,18:42:13.000,251,11067885,124645,0,1725734532,13670.60717014,168.44100522000372,53177.36106912001
2024-09-07,18:42:14.000,251,11067850,124365,0,1725734533,13670.68126954999,168.35641566000413,53177.38203048001
2024-09-07,18:42:15.000,251,11067833,124805,0,1725734534,13670.72168740999,168.30002262000198,53177.4239532
2024-09-07,18:42:16.000,251,11067878,124485,0,1725734535,13670.72168740999,168.20133480000368,53177.39600472
2024-09-07,18:42:17.000,251,11067814,124485,0,1725734536,13670.78905051,168.07445046000066,53177.32613352
2024-09-07,18:42:18.000,251,11067805,124325,0,1725734537,13670.856413609996,167.99691003000044,53177.36106912001
2024-09-07,18:42:19.000,251,11067862,124365,0,1725734538,13670.917040399996,167.89822221000213,53177.37504336
2024-09-07,18:42:20.000,251,11067893,124525,0,1725734539,13671.018085049996,167.78543612999783,53177.4239532
2024-09-07,18:42:21.000,251,11067876,124565,0,1725734540,13671.152811250002,167.70084656999825,53177.38203048001
2024-09-07,18:42:22.000,251,11067895,124605,0,1725734541,13671.240383279997,167.6585517900021,53177.437927440005
2024-09-07,18:42:23.000,251,11067842,124645,0,1725734542,13671.327955309993,167.5457657099978,53177.46587592
2024-09-07,18:42:24.000,251,11067872,124445,0,1725734543,13671.428999959993,167.4752744100042,53177.47286304
2024-09-07,18:42:25.000,251,11067851,124205,0,1725734544,13671.563726159999,167.41888137000205,53177.46587592
2024-09-07,18:42:26.000,251,11067863,124565,0,1725734545,13671.651298189994,167.29199702999904,53177.41696608
2024-09-07,18:42:27.000,251,11067824,124725,0,1725734546,13671.651298189994,167.22150572999817,53177.47985016001
2024-09-07,18:42:28.000,251,11067807,124525,0,1725734547,13671.67824342999,167.15101443000458,53177.51478576
2024-09-07,18:42:29.000,251,11067835,124445,0,1725734548,13671.664770809999,167.1016705200018,53177.50081152001
2024-09-07,18:42:30.000,251,11067895,124405,0,1725734549,13671.590671399994,167.10871965000115,53177.50779864001
2024-09-07,18:42:31.000,251,11067893,124645,0,1725734550,13671.543517229999,167.15806356000394,53177.52177288
2024-09-07,18:42:32.000,251,11067864,124405,0,1725734551,13671.395318409988,167.27789877000032,53177.4938244
2024-09-07,18:42:33.000,251,11067858,124405,0,1725734552,13671.314482690002,167.48232354000356,53177.486837280005
2024-09-07,18:42:34.000,251,11067820,124285,0,1725734553,13671.233646970002,167.7219939600036,53177.437927440005
2024-09-07,18:42:35.000,251,11067889,124325,0,1725734554,13671.159547559997,167.968713510003,53177.4239532
2024-09-07,18:42:36.000,251,11067869,124605,0,1725734555,13671.139338629997,168.22953132000112,53177.354082
2024-09-07,18:42:37.000,251,11067869,124365,0,1725734556,13671.166283869992,168.48329999999987,53177.36106912001
2024-09-07,18:42:38.000,251,11067836,124325,0,1725734557,13671.186492799992,168.69477390000247,53177.31215928001
2024-09-07,18:42:39.000,251,11067851,124245,0,1725734558,13671.226910659992,168.91329693000444,53177.30517216
2024-09-07,18:42:40.000,251,11067883,124485,0,1725734559,13671.307746379993,169.03313214000082,53177.27722368
2024-09-07,18:42:41.000,251,11067922,124285,0,1725734560,13671.462681509998,169.07542692000425,53177.270236560005
2024-09-07,18:42:42.000,251,11067794,124445,0,1725734561,13671.530044609994,169.07542692000425,53177.31215928001
2024-09-07,18:42:43.000,251,11067845,124485,0,1725734562,13671.610880329994,169.0190338800021,53177.31215928001
2024-09-07,18:42:44.000,251,11067824,124445,0,1725734563,13671.75907914999,168.8569038900023,53177.319146400005
2024-09-07,18:42:45.000,251,11067835,124245,0,1725734564,13671.86012379999,168.70182303000183,53177.33312064001
2024-09-07,18:42:46.000,251,11067870,124645,0,1725734565,13671.954432139995,168.51854565000394,53177.33312064001
2024-09-07,18:42:47.000,251,11067869,124325,0,1725734566,13672.08915834,168.30707175000134,53177.40997896001
2024-09-07,18:42:48.000,251,11067776,124445,0,1725734567,13672.196939299996,168.04625394000323,53177.41696608
2024-09-07,18:42:49.000,251,11067816,125205,0,1725734568,13672.331665500002,167.8700256900047,53177.43094032001
2024-09-07,18:42:50.000,251,11067892,124365,0,1725734569,13672.500073249998,167.61625700999866,53177.47985016001
2024-09-07,18:42:51.000,251,11067817,124205,0,1725734570,13672.648272069993,167.39773398000398,53177.52177288
2024-09-07,18:42:52.000,251,11067812,124565,0,1725734571,13672.735844099989,167.20740746999945,53177.5636956
2024-09-07,18:42:53.000,251,11067854,124365,0,1725734572,13672.843625059999,167.04527747999964,53177.62657968001
2024-09-07,18:42:54.000,251,11067819,124485,0,1725734573,13672.92446078,166.88314748999983,53177.62657968001
2024-09-07,18:42:55.000,251,11067848,124245,0,1725734574,13672.96487864,166.81265618999896,53177.724399360006
2024-09-07,18:42:56.000,251,11067821,124525,0,1725734575,13673.052450669995,166.79150880000088,53177.75933496
2024-09-07,18:42:57.000,251,11067811,124365,0,1725734576,13673.07939590999,166.7562631500041,53177.78029632
2024-09-07,18:42:58.000,251,11067736,124285,0,1725734577,13673.032241739995,166.78445967000152,53177.75933496
2024-09-07,18:42:59.000,251,11067858,124485,0,1725734578,13673.07939590999,166.87609836000047,53177.78029632
2024-09-07,18:43:00.000,251,11067798,124205,0,1725734579,13673.10634115,166.98183530999813,53177.82920616
2024-09-07,18:43:01.000,251,11067783,124285,0,1725734580,13673.10634115,167.0805231300037,53177.822219040005
2024-09-07,18:43:02.000,251,11067822,125605,0,1725734581,13673.05918697999,167.27084964000096,53177.85715464
2024-09-07,18:43:03.000,251,11067798,125005,0,1725734582,13673.04571436,167.46822528000484,53177.84318040001
2024-09-07,18:43:04.000,251,11067829,125045,0,1725734583,13673.03897804999,167.61625700999866,53177.93401296001
2024-09-07,18:43:05.000,251,11067779,124805,0,1725734584,13672.99856018999,167.86297655999806,53177.892090240006
2024-09-07,18:43:06.000,251,11067877,124925,0,1725734585,13672.94466971,168.02510654999787,53177.92003872
2024-09-07,18:43:07.000,251,11067808,124925,0,1725734586,13672.884042919999,168.2506787099992,53177.92003872
2024-09-07,18:43:08.000,251,11067834,124885,0,1725734587,13672.830152439994,168.4621526100018,53177.97593568
2024-09-07,18:43:09.000,251,11067867,125045,0,1725734588,13672.809943509994,168.63838086000032,53177.90606448
2024-09-07,18:43:10.000,251,11067848,125165,0,1725734589,13672.756053029989,168.8075599799995,53177.88510312001
2024-09-07,18:43:11.000,251,11067886,125045,0,1725734590,13672.776261959989,168.94854258000123,53177.93401296001
2024-09-07,18:43:12.000,251,11067834,124885,0,1725734591,13672.863833989999,169.04723039999953,53177.941000080005
2024-09-07,18:43:13.000,251,11067849,125085,0,1725734592,13672.95814232999,169.10362344000168,53177.96196144001
2024-09-07,18:43:14.000,251,11067842,125085,0,1725734593,13673.05918697999,169.08952518000297,53177.95497432
2024-09-07,18:43:15.000,251,11067842,125365,0,1725734594,13673.153495319995,169.0542795299989,53177.96894856
2024-09-07,18:43:16.000,251,11067852,125125,0,1725734595,13673.22759473,168.9555917100006,53177.98292280001
2024-09-07,18:43:17.000,251,11067839,125085,0,1725734596,13673.28822152,168.7723143300027,53178.01087128001
2024-09-07,18:43:18.000,251,11067888,124445,0,1725734597,13673.375793549996,168.5890369500048,53178.02484552
2024-09-07,18:43:19.000,251,11067871,124485,0,1725734598,13673.409475100001,168.33526826999878,53178.06676824
2024-09-07,18:43:20.000,251,11067882,124605,0,1725734599,13673.389266170001,168.06035220000194,53178.13663944
2024-09-07,18:43:21.000,251,11067904,124525,0,1725734600,13673.355584619996,167.79248526000447,53178.1226652
2024-09-07,18:43:22.000,251,11067876,124605,0,1725734601,13673.294957829996,167.53166744999908,53178.12965232001
2024-09-07,18:43:23.000,251,11067831,124525,0,1725734602,13673.193913179995,167.3272426800031,53178.14362656
2024-09-07,18:43:24.000,251,11067902,124405,0,1725734603,13673.07939590999,167.09462139000243,53178.17856216001
2024-09-07,18:43:25.000,251,11067835,124445,0,1725734604,13672.96487864,167.00298270000349,53178.08074248001
2024-09-07,18:43:26.000,251,11067832,124445,0,1725734605,13672.803207199999,166.9536387900007,53178.09471672
2024-09-07,18:43:27.000,251,11067863,124685,0,1725734606,13672.702162549998,166.9536387900007,53178.059781120006
2024-09-07,18:43:28.000,251,11067844,124685,0,1725734607,13672.628063139993,167.0170809600022,53178.04580688
2024-09-07,18:43:29.000,251,11067842,124285,0,1725734608,13672.560700039998,167.10871965000115,53178.03183264001
2024-09-07,18:43:30.000,251,11067904,124605,0,1725734609,13672.466391699993,167.17921095000202,53178.04580688
2024-09-07,18:43:31.000,251,11067793,124165,0,1725734610,13672.439446459997,167.32019355000375,53178.03183264001
2024-09-07,18:43:32.000,251,11067816,124485,0,1725734611,13672.459655389997,167.37658658999862,53178.05279400001
2024-09-07,18:43:33.000,251,11067880,124525,0,1725734612,13672.486600629993,167.4118322400027,53178.04580688
2024-09-07,18:43:34.000,251,11067834,124365,0,1725734613,13672.540491109998,167.44002876000013,53178.04580688
2024-09-07,18:43:35.000,251,11067845,124485,0,1725734614,13672.628063139993,167.41888137000205,53178.03183264001
2024-09-07,18:43:36.000,251,11067813,124565,0,1725734615,13672.715635169989,167.4259305000014,53177.93401296001
2024-09-07,18:43:37.000,251,11067836,124285,0,1725734616,13672.803207199999,167.33429181000247,53177.96894856
2024-09-07,18:43:38.000,251,11067812,124485,0,1725734617,13672.91772446999,167.35543920000055,53177.97593568
2024-09-07,18:43:39.000,251,11067866,124605,0,1725734618,13672.971614949995,167.3272426800031,53177.92702584
2024-09-07,18:43:40.000,251,11067794,124645,0,1725734619,13673.052450669995,167.29199702999904,53177.96894856
2024-09-07,18:43:41.000,251,11067803,124885,0,1725734620,13673.09960483999,167.27789877000032,53177.941000080005
2024-09-07,18:43:42.000,251,11067813,124565,0,1725734621,13673.14002269999,167.30609528999776,53177.98292280001
2024-09-07,18:43:43.000,251,11067882,124525,0,1725734622,13673.193913179995,167.3483900700012,53178.003884159996
2024-09-07,18:43:44.000,251,11067838,124365,0,1725734623,13673.153495319995,167.3483900700012,53178.03183264001
2024-09-07,18:43:45.000,251,11067913,124485,0,1725734624,13673.173704249995,167.3624883299999,53178.04580688
2024-09-07,18:43:46.000,251,11067830,124805,0,1725734625,13673.10634115,167.4118322400027,53178.03183264001
2024-09-07,18:43:47.000,251,11067846,124845,0,1725734626,13673.06592329,167.4118322400027,53178.003884159996
2024-09-07,18:43:48.000,251,11067822,124445,0,1725734627,13672.910988159994,167.4611761499982,53178.04580688
2024-09-07,18:43:49.000,251,11067817,125165,0,1725734628,13672.809943509994,167.4470778899995,53178.059781120006
2024-09-07,18:43:50.000,251,11067819,124565,0,1725734629,13672.688689929993,167.51756919000036,53178.02484552
2024-09-07,18:43:51.000,251,11067857,124445,0,1725734630,13672.553963730003,167.53871657999844,53178.03183264001
2024-09-07,18:43:52.000,251,11067866,124445,0,1725734631,13672.500073249998,167.56691310000315,53178.038819760004
2024-09-07,18:43:53.000,251,11067856,124445,0,1725734632,13672.378819669997,167.63740440000402,53177.989909920005
2024-09-07,18:43:54.000,251,11067829,124685,0,1725734633,13672.331665500002,167.70789570000488,53177.989909920005
2024-09-07,18:43:55.000,251,11067895,124445,0,1725734634,13672.318192879997,167.68674830999953,53178.003884159996
2024-09-07,18:43:56.000,251,11067874,124525,0,1725734635,13672.385555979992,167.6937974399989,53177.989909920005
2024-09-07,18:43:57.000,251,11067861,124725,0,1725734636,13672.473128010002,167.70789570000488,53178.01087128001
2024-09-07,18:43:58.000,251,11067876,124685,0,1725734637,13672.601117899998,167.73609222000232,53178.0178584
2024-09-07,18:43:59.000,251,11067883,124405,0,1725734638,13672.722371479998,167.6937974399989,53178.02484552
2024-09-07,18:44:00.000,251,11067891,124525,0,1725734639,13672.843625059999,167.67969918000017,53178.01087128001
2024-09-07,18:44:01.000,251,11067884,124125,0,1725734640,13672.98508757,167.68674830999953,53178.03183264001
2024-09-07,18:44:02.000,251,11067884,124685,0,1725734641,13673.08613222,167.62330613999802,53177.97593568
2024-09-07,18:44:03.000,251,11067856,124805,0,1725734642,13673.18044055999,167.65150266000273,53178.02484552
2024-09-07,18:44:04.000,251,11067861,124645,0,1725734643,13673.193913179995,167.67969918000017,53178.01087128001
2024-09-07,18:44:05.000,251,11067858,124445,0,1725734644,13673.26801259,167.79248526000447,53178.03183264001
2024-09-07,18:44:06.000,251,11067851,124965,0,1725734645,13673.321903069991,167.8841239500034,53178.02484552
2024-09-07,18:44:07.000,251,11067847,124365,0,1725734646,13673.335375689996,167.97576264000236,53178.02484552
2024-09-07,18:44:08.000,251,11067828,124445,0,1725734647,13673.342111999991,168.09559784999874,53178.04580688
2024-09-07,18:44:09.000,251,11067850,124645,0,1725734648,13673.30843045,168.20133480000368,53178.07375536
2024-09-07,18:44:10.000,251,11067920,124645,0,1725734649,13673.335375689996,168.24362957999983,53178.04580688
2024-09-07,18:44:11.000,251,11067833,124845,0,1725734650,13673.34884831,168.22953132000112,53178.038819760004
2024-09-07,18:44:12.000,251,11067898,124485,0,1725734651,13673.422947719991,168.28592436000326,53178.03183264001
2024-09-07,18:44:13.000,251,11067922,124685,0,1725734652,13673.416211409996,168.20838393000304,53178.038819760004
2024-09-07,18:44:14.000,251,11067844,124725,0,1725734653,13673.443156649992,168.14494176000153,53178.05279400001
2024-09-07,18:44:15.000,251,11067886,124445,0,1725734654,13673.34884831,168.07445046000066,53178.11567808
2024-09-07,18:44:16.000,251,11067852,124605,0,1725734655,13673.301694139991,167.99691003000044,53178.1226652
2024-09-07,18:44:17.000,251,11067888,124645,0,1725734656,13673.234331039996,167.94756611999765,53178.157600800005
2024-09-07,18:44:18.000,251,11067909,124605,0,1725734657,13673.09960483999,167.8700256900047,53178.16458792
2024-09-07,18:44:19.000,251,11067913,124605,0,1725734658,13672.99856018999,167.89117308000277,53178.13663944
2024-09-07,18:44:20.000,251,11067856,124965,0,1725734659,13672.90425185,167.95461525000428,53178.171575039996
2024-09-07,18:44:21.000,251,11067873,124365,0,1725734660,13672.776261959989,168.0321556800045,53178.11567808
2024-09-07,18:44:22.000,251,11067829,124405,0,1725734661,13672.695426239989,168.13789263000217,53178.108690960005
2024-09-07,18:44:23.000,251,11067833,124525,0,1725734662,13672.661744689998,168.24362957999983,53178.108690960005
2024-09-07,18:44:24.000,251,11067897,124285,0,1725734663,13672.729107789994,168.2506787099992,53178.11567808
2024-09-07,18:44:25.000,251,11067894,124565,0,1725734664,13672.735844099989,168.3141208800007,53178.0877296
2024-09-07,18:44:26.000,251,11067914,124365,0,1725734665,13672.776261959989,168.2506787099992,53178.10170384001
2024-09-07,18:44:27.000,251,11067859,124525,0,1725734666,13672.830152439994,168.1660891499996,53178.03183264001
2024-09-07,18:44:28.000,251,11067825,124445,0,1725734667,13672.89751553999,167.95461525000428,53178.07375536
2024-09-07,18:44:29.000,251,11067867,124445,0,1725734668,13672.991823879995,167.77133786999912,53178.06676824
2024-09-07,18:44:30.000,251,11067852,124445,0,1725734669,13673.07939590999,167.53871657999844,53178.06676824
2024-09-07,18:44:31.000,251,11067853,124565,0,1725734670,13673.12655008,167.24970225000288,53178.06676824
2024-09-07,18:44:32.000,251,11067899,124045,0,1725734671,13673.22085841999,166.99593357000413,53178.05279400001
2024-09-07,18:44:33.000,251,11067830,124445,0,1725734672,13673.281485209991,166.73511575999873,53178.059781120006
2024-09-07,18:44:34.000,251,11067892,124405,0,1725734673,13673.402738789991,166.55183838000085,53178.06676824
2024-09-07,18:44:35.000,251,11067819,124645,0,1725734674,13673.530728680002,166.3615118700036,53178.038819760004
2024-09-07,18:44:36.000,251,11067903,124365,0,1725734675,13673.571146540002,166.22757840000122,53178.038819760004
2024-09-07,18:44:37.000,251,11067845,124565,0,1725734676,13673.658718569997,166.10774319000484,53178.05279400001
2024-09-07,18:44:38.000,251,11067864,124485,0,1725734677,13673.712609050002,166.02315362999798,53178.059781120006
2024-09-07,18:44:39.000,251,11067842,124445,0,1725734678,13673.773235840003,165.94561319999775,53178.0178584
2024-09-07,18:44:40.000,251,11067870,124405,0,1725734679,13673.786708459993,165.9033184200016,53178.003884159996
2024-09-07,18:44:41.000,251,11067866,124645,0,1725734680,13673.854071559988,165.8539745099988,53178.0178584
2024-09-07,18:44:42.000,251,11067824,124445,0,1725734681,13673.840598939998,165.818728860002,53178.06676824
2024-09-07,18:44:43.000,251,11067886,124365,0,1725734682,13673.813653699988,165.8046306000033,53178.04580688
2024-09-07,18:44:44.000,251,11067876,124765,0,1725734683,13673.726081669993,165.8398762500001,53178.059781120006
2024-09-07,18:44:45.000,251,11067875,124485,0,1725734684,13673.631773330002,165.83282712000073,53178.0178584
2024-09-07,18:44:46.000,251,11067857,124325,0,1725734685,13673.470101890001,165.91741668000031,53178.01087128001
2024-09-07,18:44:47.000,251,11067860,124805,0,1725734686,13673.274748899996,165.99495711000054,53177.989909920005
2024-09-07,18:44:48.000,251,11067843,124445,0,1725734687,13673.03897804999,166.0513501500027,53178.02484552
2024-09-07,18:44:49.000,251,11067844,124525,0,1725734688,13672.809943509994,166.2134801400025,53177.95497432
2024-09-07,18:44:50.000,251,11067792,124485,0,1725734689,13672.607854209993,166.34741361000488,53177.96894856
2024-09-07,18:44:51.000,251,11067764,125045,0,1725734690,13672.385555979992,166.5095436000047,53177.89907736
2024-09-07,18:44:52.000,251,11067843,124325,0,1725734691,13672.210411920001,166.62937881000107,53177.878116
2024-09-07,18:44:53.000,251,11067810,124445,0,1725734692,13672.08915834,166.7703614100028,53177.85715464
2024-09-07,18:44:54.000,251,11067852,124365,0,1725734693,13671.94769583,166.8901966199992,53177.75234784
2024-09-07,18:44:55.000,251,11067818,124405,0,1725734694,13671.88706904,166.99593357000413,53177.703438000004
2024-09-07,18:44:56.000,251,11067827,124285,0,1725734695,13671.84665118,167.07347400000435,53177.73138648
2024-09-07,18:44:57.000,251,11067872,124205,0,1725734696,13671.83991486999,167.12986703999923,53177.73138648
2024-09-07,18:44:58.000,251,11067811,124365,0,1725734697,13671.84665118,167.20740746999945,53177.668502399996
2024-09-07,18:44:59.000,251,11067871,124365,0,1725734698,13671.86012379999,167.2003583400001,53177.67548952001
2024-09-07,18:45:00.000,251,11067884,124645,0,1725734699,13671.94769583,167.17921095000202,53177.654528160005
2024-09-07,18:45:01.000,251,11067820,124565,0,1725734700,13672.02179523999,167.08757226000307,53177.67548952001
2024-09-07,18:45:02.000,251,11067828,124805,0,1725734701,13672.062213099991,166.97478617999877,53177.64055392
2024-09-07,18:45:03.000,251,11067805,124485,0,1725734702,13672.1295762,166.84085271000367,53177.61260544
2024-09-07,18:45:04.000,251,11067815,124405,0,1725734703,13672.149785130001,166.7421648899981,53177.59164408
2024-09-07,18:45:05.000,251,11067821,124285,0,1725734704,13672.156521439996,166.5588875100002,53177.61260544
2024-09-07,18:45:06.000,251,11067865,124405,0,1725734705,13672.169994060001,166.41790490999847,53177.67548952001
2024-09-07,18:45:07.000,251,11067844,124605,0,1725734706,13672.190202990001,166.34036447999824,53177.69645088001
2024-09-07,18:45:08.000,251,11067846,124965,0,1725734707,13672.217148229996,166.22052927000186,53177.68946376
2024-09-07,18:45:09.000,251,11067769,124845,0,1725734708,13672.271038710001,166.1641362299997,53177.73138648
2024-09-07,18:45:10.000,251,11067817,124925,0,1725734709,13672.284511329992,166.07954667000013,53177.78029632
2024-09-07,18:45:11.000,251,11067864,124965,0,1725734710,13672.338401809997,165.9385640699984,53177.78728344
2024-09-07,18:45:12.000,251,11067859,125125,0,1725734711,13672.473128010002,165.84692537999945,53177.80125768
2024-09-07,18:45:13.000,251,11067840,125045,0,1725734712,13672.553963730003,165.68479538999964,53177.79427056001
2024-09-07,18:45:14.000,251,11067864,125045,0,1725734713,13672.641535759998,165.52971452999918,53177.78728344
2024-09-07,18:45:15.000,251,11067860,124965,0,1725734714,13672.742580409998,165.31824063000386,53177.86414176001
2024-09-07,18:45:16.000,251,11067838,124805,0,1725734715,13672.809943509994,165.10676673000125,53177.85715464
2024-09-07,18:45:17.000,251,11067830,124685,0,1725734716,13672.910988159994,164.90939109000465,53177.836193279996
2024-09-07,18:45:18.000,251,11067829,125085,0,1725734717,13672.96487864,164.68381893000333,53177.85016752
2024-09-07,18:45:19.000,251,11067831,125005,0,1725734718,13672.99856018999,164.52168894000351,53177.82920616
2024-09-07,18:45:20.000,251,11067811,125085,0,1725734719,13673.0052965,164.3948046000005,53177.85016752
2024-09-07,18:45:21.000,251,11067827,125285,0,1725734720,13672.99856018999,164.28201852000348,53177.836193279996
2024-09-07,18:45:22.000,251,11067854,125165,0,1725734721,13673.01876911999,164.23972374000004,53177.84318040001
2024-09-07,18:45:23.000,251,11067828,124365,0,1725734722,13673.06592329,164.23267461000069,53177.86414176001
2024-09-07,18:45:24.000,251,11067843,124445,0,1725734723,13673.03897804999,164.27496939000412,53177.892090240006
2024-09-07,18:45:25.000,251,11067895,124645,0,1725734724,13672.99856018999,164.37365721000242,53177.89907736
2024-09-07,18:45:26.000,251,11067856,124525,0,1725734725,13672.95814232999,164.52873807000287,53177.89907736
2024-09-07,18:45:27.000,251,11067842,124605,0,1725734726,13672.94466971,164.67676980000397,53177.892090240006
2024-09-07,18:45:28.000,251,11067827,124445,0,1725734727,13672.90425185,164.96578412999952,53177.822219040005
2024-09-07,18:45:29.000,251,11067834,124645,0,1725734728,13672.87730660999,165.27594585000043,53177.78029632
2024-09-07,18:45:30.000,251,11067858,124405,0,1725734729,13672.776261959989,165.58610757000133,53177.78029632
2024-09-07,18:45:31.000,251,11067844,124925,0,1725734730,13672.729107789994,165.91741668000031,53177.75933496
2024-09-07,18:45:32.000,251,11067797,124605,0,1725734731,13672.715635169989,166.2487257899993,53177.724399360006
2024-09-07,18:45:33.000,251,11067818,124605,0,1725734732,13672.688689929993,166.608231420003,53177.703438000004
2024-09-07,18:45:34.000,251,11067863,124365,0,1725734733,13672.782998269999,166.82675444999768,53177.71741224001
2024-09-07,18:45:35.000,251,11067856,124605,0,1725734734,13672.870570299994,167.02413009000156,53177.71741224001
2024-09-07,18:45:36.000,251,11067844,124525,0,1725734735,13673.01876911999,167.19330921000073,53177.724399360006
2024-09-07,18:45:37.000,251,11067824,124685,0,1725734736,13673.14002269999,167.22150572999817,53177.69645088001
2024-09-07,18:45:38.000,251,11067831,124645,0,1725734737,13673.382529859991,167.18626008000138,53177.6335668
2024-09-07,18:45:39.000,251,11067806,124525,0,1725734738,13673.544201299992,167.0170809600022,53177.68946376
2024-09-07,18:45:40.000,251,11067809,124645,0,1725734739,13673.793444769988,166.84790184000303,53177.68946376
2024-09-07,18:45:41.000,251,11067815,124485,0,1725734740,13673.948379899994,166.61528055000235,53177.75933496
2024-09-07,18:45:42.000,251,11067802,124525,0,1725734741,13674.130260269994,166.38970839000103,53177.85715464
2024-09-07,18:45:43.000,251,11067856,124405,0,1725734742,13674.312140639995,166.12889058000292,53177.89907736
2024-09-07,18:45:44.000,251,11067833,124525,0,1725734743,13674.39971266999,165.88922016000288,53177.95497432
2024-09-07,18:45:45.000,251,11067836,124645,0,1725734744,13674.453603149996,165.71299191000435,53177.92702584
2024-09-07,18:45:46.000,251,11067860,124485,0,1725734745,13674.46707577,165.52266539999982,53178.01087128001
2024-09-07,18:45:47.000,251,11067829,124165,0,1725734746,13674.473812079996,165.45217409999896,53177.989909920005
2024-09-07,18:45:48.000,251,11067828,124525,0,1725734747,13674.39971266999,165.36053541,53177.99689704
2024-09-07,18:45:49.000,251,11067832,125165,0,1725734748,13674.29866801999,165.33938802000193,53177.96894856
2024-09-07,18:45:50.000,251,11067807,124285,0,1725734749,13674.24477754,165.29004410999914,53178.038819760004
2024-09-07,18:45:51.000,251,11067828,124285,0,1725734750,13674.16394182,165.247749330003,53177.96196144001
2024-09-07,18:45:52.000,251,11067823,124805,0,1725734751,13674.110051339994,165.23365107000427,53177.9479872
2024-09-07,18:45:53.000,251,11067837,124605,0,1725734752,13674.049424549994,165.18430716000148,53178.0178584
2024-09-07,18:45:54.000,251,11067817,124565,0,1725734753,13674.009006689994,165.09266847000254,53177.98292280001
2024-09-07,18:45:55.000,251,11067841,124445,0,1725734754,13673.995534069989,164.93053848000272,53177.97593568
2024-09-07,18:45:56.000,251,11067851,124525,0,1725734755,13673.961852519999,164.789555880001,53178.02484552
2024-09-07,18:45:57.000,251,11067776,124445,0,1725734756,13673.961852519999,164.6062785000031,53178.0178584
2024-09-07,18:45:58.000,251,11067809,124405,0,1725734757,13673.948379899994,164.45119764000265,53178.04580688
2024-09-07,18:45:59.000,251,11067798,124325,0,1725734758,13673.907962039993,164.331362429999,53178.0178584
2024-09-07,18:46:00.000,251,11067806,124245,0,1725734759,13673.881016799998,164.2115272200026,53177.98292280001
2024-09-07,18:46:01.000,251,11067814,124405,0,1725734760,13673.847335249993,164.17628156999854,53177.941000080005
2024-09-07,18:46:02.000,251,11067768,124325,0,1725734761,13673.766499529993,164.13398679000238,53177.88510312001
2024-09-07,18:46:03.000,251,11067786,124405,0,1725734762,13673.732817980002,164.17628156999854,53177.878116
2024-09-07,18:46:04.000,251,11067788,124525,0,1725734763,13673.732817980002,164.26087112999812,53177.97593568
2024-09-07,18:46:05.000,251,11067836,124285,0,1725734764,13673.732817980002,164.33841155999835,53177.96196144001
2024-09-07,18:46:06.000,251,11067825,124165,0,1725734765,13673.800181079998,164.43005025000457,53177.892090240006
2024-09-07,18:46:07.000,251,11067794,124365,0,1725734766,13673.867544179993,164.52873807000287,53177.878116
2024-09-07,18:46:08.000,251,11067852,124365,0,1725734767,13673.948379899994,164.57103284999903,53177.84318040001
2024-09-07,18:46:09.000,251,11067840,124565,0,1725734768,13674.049424549994,164.6062785000031,53177.85016752
2024-09-07,18:46:10.000,251,11067843,124245,0,1725734769,13674.110051339994,164.62037676000182,53177.79427056001
2024-09-07,18:46:11.000,251,11067815,124165,0,1725734770,13674.13699657999,164.62037676000182,53177.84318040001
2024-09-07,18:46:12.000,251,11067821,124525,0,1725734771,13674.15720550999,164.5569345900003,53177.84318040001
2024-09-07,18:46:13.000,251,11067780,124485,0,1725734772,13674.190887059995,164.51463981000416,53177.85016752
2024-09-07,18:46:14.000,251,11067827,123965,0,1725734773,13674.22456861,164.47234503000072,53177.92003872
2024-09-07,18:46:15.000,251,11067869,124285,0,1725734774,13674.16394182,164.458246770002,53177.92003872
2024-09-07,18:46:16.000,251,11067848,124205,0,1725734775,13674.110051339994,164.40890285999922,53177.96894856
2024-09-07,18:46:17.000,251,11067826,124445,0,1725734776,13674.083106099999,164.40185372999986,53177.96196144001
2024-09-07,18:46:18.000,251,11067802,124405,0,1725734777,13674.049424549994,164.4441485100033,53177.93401296001
2024-09-07,18:46:19.000,251,11067836,124245,0,1725734778,13674.03595192999,164.4934924199988,53177.92702584
2024-09-07,18:46:20.000,251,11067785,124445,0,1725734779,13674.002270379999,164.50054154999816,53177.95497432
2024-09-07,18:46:21.000,251,11067808,124125,0,1725734780,13674.062897169999,164.5075906800048,53177.89907736
2024-09-07,18:46:22.000,251,11067848,124125,0,1725734781,13674.103315029999,164.54988546000095,53177.88510312001
2024-09-07,18:46:23.000,251,11067841,124445,0,1725734782,13674.19762336999,164.58513110999775,53177.96196144001
2024-09-07,18:46:24.000,251,11067850,124285,0,1725734783,13674.27845908999,164.5428363300016,53177.89907736
2024-09-07,18:46:25.000,251,11067793,124045,0,1725734784,13674.41992159999,164.52168894000351,53177.91305160001
2024-09-07,18:46:26.000,251,11067803,124005,0,1725734785,13674.520966249991,164.43709938000393,53177.90606448
2024-09-07,18:46:27.000,251,11067829,124365,0,1725734786,13674.669165070001,164.31726417000027,53177.878116
2024-09-07,18:46:28.000,251,11067806,124365,0,1725734787,13674.790418650002,164.23267461000069,53177.89907736
2024-09-07,18:46:29.000,251,11067826,124485,0,1725734788,13674.871254370002,164.0846428799996,53177.871128880004
2024-09-07,18:46:30.000,251,11067803,124485,0,1725734789,13674.945353779993,163.9013655000017,53177.989909920005
2024-09-07,18:46:31.000,251,11067816,124485,0,1725734790,13675.012716879988,163.71103899000445,53177.989909920005
2024-09-07,18:46:32.000,251,11067790,124165,0,1725734791,13675.053134739988,163.46431943999778,53177.97593568
2024-09-07,18:46:33.000,251,11067778,124645,0,1725734792,13675.066607359993,163.2951403199986,53178.04580688
2024-09-07,18:46:34.000,251,11067852,124325,0,1725734793,13675.059871049998,163.06251902999793,53178.04580688
2024-09-07,18:46:35.000,251,11067819,124325,0,1725734794,13675.086816289993,162.86514339000132,53178.06676824
2024-09-07,18:46:36.000,251,11067856,124365,0,1725734795,13675.012716879988,162.7382590499983,53178.108690960005
2024-09-07,18:46:37.000,251,11067805,124245,0,1725734796,13674.945353779993,162.6677677500047,53178.13663944
2024-09-07,18:46:38.000,251,11067799,123965,0,1725734797,13674.851045440002,162.61137471000256,53178.157600800005
2024-09-07,18:46:39.000,251,11067796,124325,0,1725734798,13674.743264479992,162.67481688000407,53178.19952352001
2024-09-07,18:46:40.000,251,11067770,124125,0,1725734799,13674.662428759992,162.77350470000238,53178.19952352001
2024-09-07,18:46:41.000,251,11067810,124405,0,1725734800,13674.601801969991,162.9497329500009,53178.1925364
2024-09-07,18:46:42.000,251,11067808,124165,0,1725734801,13674.520966249991,163.20350162999966,53178.15061368001
2024-09-07,18:46:43.000,251,11067801,124365,0,1725734802,13674.588329350001,163.46431943999778,53178.171575039996
2024-09-07,18:46:44.000,251,11067823,124685,0,1725734803,13674.642219829992,163.7533337700006,53178.18554928
2024-09-07,18:46:45.000,251,11067810,124125,0,1725734804,13674.750000790002,163.9507094100045,53178.19952352001
2024-09-07,18:46:46.000,251,11067831,124245,0,1725734805,13674.877990679997,164.02120070999808,53178.24144624
2024-09-07,18:46:47.000,251,11067836,124485,0,1725734806,13675.005980569993,164.0987411399983,53178.23445912
2024-09-07,18:46:48.000,251,11067820,124085,0,1725734807,13675.133970459989,164.0493972300028,53178.26939472001
2024-09-07,18:46:49.000,251,11067847,124525,0,1725734808,13675.160915699998,163.91546376000042,53178.31131744
2024-09-07,18:46:50.000,251,11067811,124125,0,1725734809,13675.194597249989,163.73218638000253,53178.395162880006
2024-09-07,18:46:51.000,251,11067805,124125,0,1725734810,13675.174388319989,163.52071247999993,53178.47900832
2024-09-07,18:46:52.000,251,11067794,124445,0,1725734811,13675.046398429993,163.3092385800046,53178.46503408001
2024-09-07,18:46:53.000,251,11067833,123805,0,1725734812,13674.898199609997,163.16825598000287,53178.49996968
2024-09-07,18:46:54.000,251,11067834,124365,0,1725734813,13674.723055549992,163.07661729000392,53178.576828
2024-09-07,18:46:55.000,251,11067784,124325,0,1725734814,13674.541175179991,163.04137163999985,53178.576828
2024-09-07,18:46:56.000,251,11067777,124405,0,1725734815,13674.39971266999,163.12596119999944,53178.54887952
2024-09-07,18:46:57.000,251,11067760,124205,0,1725734816,13674.25825015999,163.2598946700018,53178.58381512001
2024-09-07,18:46:58.000,251,11067812,124165,0,1725734817,13674.13699657999,163.40087727000355,53178.54887952
2024-09-07,18:46:59.000,251,11067749,124925,0,1725734818,13674.14373289,163.555958130004,53178.53490528001
2024-09-07,18:47:00.000,251,11067790,124885,0,1725734819,13674.103315029999,163.66874421000102,53178.46503408001
2024-09-07,18:47:01.000,251,11067803,124765,0,1725734820,13674.18415075,163.76038289999997,53178.46503408001
2024-09-07,18:47:02.000,251,11067815,124925,0,1725734821,13674.24477754,163.78857942000468,53178.4720212
2024-09-07,18:47:03.000,251,11067810,124845,0,1725734822,13674.31887694999,163.7180881200038,53178.45804696
2024-09-07,18:47:04.000,251,11067808,124765,0,1725734823,13674.392976359995,163.6898915999991,53178.47900832
2024-09-07,18:47:05.000,251,11067846,124965,0,1725734824,13674.42665791,163.60530203999951,53178.43009848
2024-09-07,18:47:06.000,251,11067842,125165,0,1725734825,13674.494021009996,163.53481073999865,53178.4720212
2024-09-07,18:47:07.000,251,11067782,124725,0,1725734826,13674.514229939996,163.42907379000098,53178.541892400004
2024-09-07,18:47:08.000,251,11067844,124685,0,1725734827,13674.473812079996,163.4079264000029,53178.54887952
2024-09-07,18:47:09.000,251,11067801,124965,0,1725734828,13674.44686684,163.37268074999884,53178.56984088
2024-09-07,18:47:10.000,251,11067864,124965,0,1725734829,13674.39971266999,163.3444842300014,53178.59080224
2024-09-07,18:47:11.000,251,11067812,124845,0,1725734830,13674.392976359995,163.3444842300014,53178.62573784
2024-09-07,18:47:12.000,251,11067825,124765,0,1725734831,13674.33908587999,163.32333684000332,53178.63971208
2024-09-07,18:47:13.000,251,11067806,124325,0,1725734832,13674.30540433,163.26694380000117,53178.69560904
2024-09-07,18:47:14.000,251,11067858,124445,0,1725734833,13674.27845908999,163.1964525000003,53178.70259616001
2024-09-07,18:47:15.000,251,11067773,124325,0,1725734834,13674.25825015999,163.10481381000136,53178.68862192
2024-09-07,18:47:16.000,251,11067852,124405,0,1725734835,13674.231304919995,163.00612599000306,53178.68862192
2024-09-07,18:47:17.000,251,11067847,124485,0,1725734836,13674.18415075,162.9144873000041,53178.73753176
2024-09-07,18:47:18.000,251,11067803,124205,0,1725734837,13674.14373289,162.78055383000174,53178.80041584001
2024-09-07,18:47:19.000,251,11067832,124405,0,1725734838,13674.130260269994,162.64662035999936,53178.80041584001
2024-09-07,18:47:20.000,251,11067803,124325,0,1725734839,13674.083106099999,162.6043255800032,53178.81439008
2024-09-07,18:47:21.000,251,11067875,124405,0,1725734840,13674.002270379999,162.52678515000298,53178.84932568001
2024-09-07,18:47:22.000,251,11067857,124325,0,1725734841,13673.941643589998,162.51268689000426,53178.84932568001
2024-09-07,18:47:23.000,251,11067832,124325,0,1725734842,13673.847335249993,162.47039211000083,53178.898235520006
2024-09-07,18:47:24.000,251,11067815,124525,0,1725734843,13673.766499529993,162.4915394999989,53178.898235520006
2024-09-07,18:47:25.000,251,11067835,124365,0,1725734844,13673.658718569997,162.5056377600049,53178.90522264
2024-09-07,18:47:26.000,251,11067820,124445,0,1725734845,13673.510519750002,162.4774412400002,53178.81439008
2024-09-07,18:47:27.000,251,11067858,124405,0,1725734846,13673.382529859991,162.4774412400002,53178.84932568001
2024-09-07,18:47:28.000,251,11067864,124485,0,1725734847,13673.301694139991,162.43514646000403,53178.81439008
2024-09-07,18:47:29.000,251,11067851,124445,0,1725734848,13673.173704249995,162.41399906999868,53178.80740296
2024-09-07,18:47:30.000,251,11067788,124405,0,1725734849,13673.07939590999,162.42104819999804,53178.80740296
2024-09-07,18:47:31.000,251,11067848,124445,0,1725734850,13672.991823879995,162.40694993999932,53178.82137720001
2024-09-07,18:47:32.000,251,11067818,124325,0,1725734851,13672.89751553999,162.4421955900034,53178.81439008
2024-09-07,18:47:33.000,251,11067874,124325,0,1725734852,13672.850361369994,162.51268689000426,53178.76548024
2024-09-07,18:47:34.000,251,11067852,124285,0,1725734853,13672.735844099989,162.61842384000192,53178.75849312
2024-09-07,18:47:35.000,251,11067839,124285,0,1725734854,13672.708898859993,162.69596427000215,53178.72355752001
2024-09-07,18:47:36.000,251,11067831,124125,0,1725734855,13672.729107789994,162.82989774000453,53178.69560904
2024-09-07,18:47:37.000,251,11067791,124125,0,1725734856,13672.735844099989,162.96383120999963,53178.68163480001
2024-09-07,18:47:38.000,251,11067837,124325,0,1725734857,13672.708898859993,163.04137163999985,53178.611763600005
2024-09-07,18:47:39.000,251,11067830,124365,0,1725734858,13672.796470889989,163.14005945999816,53178.63971208
2024-09-07,18:47:40.000,251,11067821,124445,0,1725734859,13672.843625059999,163.21055075999902,53178.6466992
2024-09-07,18:47:41.000,251,11067837,124525,0,1725734860,13672.884042919999,163.17530511000223,53178.58381512001
2024-09-07,18:47:42.000,251,11067876,124285,0,1725734861,13672.863833989999,163.16825598000287,53178.63272496001
2024-09-07,18:47:43.000,251,11067841,124205,0,1725734862,13672.90425185,163.10481381000136,53178.660673440005
2024-09-07,18:47:44.000,251,11067842,124285,0,1725734863,13672.931197089994,163.0484207699992,53178.61875072
2024-09-07,18:47:45.000,251,11067838,124285,0,1725734864,13672.951406019994,162.97088033999898,53178.62573784
2024-09-07,18:47:46.000,251,11067857,124525,0,1725734865,13672.96487864,162.87219252000068,53178.58381512001
2024-09-07,18:47:47.000,251,11067843,124485,0,1725734866,13673.01876911999,162.75940644000366,53178.62573784
2024-09-07,18:47:48.000,251,11067848,124445,0,1725734867,13673.12655008,162.63957123,53178.674647679996
2024-09-07,18:47:49.000,251,11067873,124285,0,1725734868,13673.234331039996,162.48449036999955,53178.674647679996
2024-09-07,18:47:50.000,251,11067848,124485,0,1725734869,13673.34884831,162.3576060300038,53178.709583280004
2024-09-07,18:47:51.000,251,11067861,124365,0,1725734870,13673.429684030001,162.21662343000207,53178.6466992
2024-09-07,18:47:52.000,251,11067858,124125,0,1725734871,13673.550937610002,162.11793561000377,53178.6466992
2024-09-07,18:47:53.000,251,11067864,124485,0,1725734872,13673.584619159992,162.0474443100029,53178.69560904
2024-09-07,18:47:54.000,251,11067879,124325,0,1725734873,13673.618300709997,161.99105127000075,53178.72355752001
2024-09-07,18:47:55.000,251,11067831,124605,0,1725734874,13673.611564400002,161.8994125800018,53178.75849312
2024-09-07,18:47:56.000,251,11067794,124525,0,1725734875,13673.537464989997,161.89236345000245,53178.75150600001
2024-09-07,18:47:57.000,251,11067871,124605,0,1725734876,13673.402738789991,161.81482302000222,53178.730544640006
2024-09-07,18:47:58.000,251,11067852,124405,0,1725734877,13673.18717687,161.7866265000048,53178.74451888
2024-09-07,18:47:59.000,251,11067846,124485,0,1725734878,13672.931197089994,161.7866265000048,53178.73753176
2024-09-07,18:48:00.000,251,11067848,124485,0,1725734879,13672.688689929993,161.7866265000048,53178.75849312
2024-09-07,18:48:01.000,251,11067892,124445,0,1725734880,13672.452919080002,161.80777389000286,53178.7864416
2024-09-07,18:48:02.000,251,11067817,124445,0,1725734881,13672.257566089997,161.89236345000245,53178.7165704
2024-09-07,18:48:03.000,251,11067863,124405,0,1725734882,13672.06894941,161.96285475000332,53178.68163480001
2024-09-07,18:48:04.000,251,11067866,124565,0,1725734883,13671.94095951999,162.08973908999906,53178.6466992
2024-09-07,18:48:05.000,251,11067836,124485,0,1725734884,13671.934223209995,162.181377779998,53178.58381512001
2024-09-07,18:48:06.000,251,11067815,124485,0,1725734885,13671.98137737999,162.3294095099991,53178.59080224
2024-09-07,18:48:07.000,251,11067819,124645,0,1725734886,13672.062213099991,162.41399906999868,53178.61875072
2024-09-07,18:48:08.000,251,11067883,124285,0,1725734887,13672.190202990001,162.51268689000426,53178.59080224
2024-09-07,18:48:09.000,251,11067811,124365,0,1725734888,13672.378819669997,162.5761290599985,53178.53490528001
2024-09-07,18:48:10.000,251,11067831,124565,0,1725734889,13672.486600629993,162.61137471000256,53178.506956799996
2024-09-07,18:48:11.000,251,11067830,124525,0,1725734890,13672.655008379988,162.64662035999936,53178.56984088
2024-09-07,18:48:12.000,251,11067874,124565,0,1725734891,13672.782998269999,162.64662035999936,53178.61875072
2024-09-07,18:48:13.000,251,11067830,124285,0,1725734892,13672.90425185,162.56203079999977,53178.63272496001
2024-09-07,18:48:14.000,251,11067886,124365,0,1725734893,13673.012032809995,162.53383428000234,53178.61875072
2024-09-07,18:48:15.000,251,11067841,124725,0,1725734894,13673.072659599995,162.4915394999989,53178.6466992
2024-09-07,18:48:16.000,251,11067821,124605,0,1725734895,13673.14002269999,162.3928516800006,53178.660673440005
2024-09-07,18:48:17.000,251,11067876,124645,0,1725734896,13673.18717687,162.3294095099991,53178.72355752001
2024-09-07,18:48:18.000,251,11067906,124525,0,1725734897,13673.16023162999,162.26596734000486,53178.72355752001
2024-09-07,18:48:19.000,251,11067883,124805,0,1725734898,13673.14675901,162.2095743000027,53178.7864416
2024-09-07,18:48:20.000,251,11067867,124405,0,1725734899,13673.20064948999,162.16727951999928,53178.77246736001
2024-09-07,18:48:21.000,251,11067882,124965,0,1725734900,13673.14002269999,162.16023038999992,53178.83535144
2024-09-07,18:48:22.000,251,11067827,124445,0,1725734901,13673.03897804999,162.17432864999864,53178.877274160004
2024-09-07,18:48:23.000,251,11067789,124525,0,1725734902,13672.99856018999,162.22367256000143,53178.91220976
2024-09-07,18:48:24.000,251,11067893,124645,0,1725734903,13672.95814232999,162.28006560000358,53178.86329992
2024-09-07,18:48:25.000,251,11067878,124605,0,1725734904,13672.83688874999,162.3435077699978,53178.84932568001
2024-09-07,18:48:26.000,251,11067900,124525,0,1725734905,13672.776261959989,162.46334298000147,53178.84932568001
2024-09-07,18:48:27.000,251,11067905,124605,0,1725734906,13672.668480999993,162.62547297000128,53178.877274160004
2024-09-07,18:48:28.000,251,11067855,124445,0,1725734907,13672.621326829998,162.74530817999766,53178.842338559996
2024-09-07,18:48:29.000,251,11067889,124645,0,1725734908,13672.527018489993,162.80875034999917,53178.842338559996
2024-09-07,18:48:30.000,251,11067870,124725,0,1725734909,13672.520282179998,162.84399600000324,53178.80740296
2024-09-07,18:48:31.000,251,11067886,124685,0,1725734910,13672.473128010002,162.85809426000196,53178.83535144
2024-09-07,18:48:32.000,251,11067855,124685,0,1725734911,13672.425973839992,162.82989774000453,53178.76548024
2024-09-07,18:48:33.000,251,11067859,124445,0,1725734912,13672.479864319997,162.75940644000366,53178.74451888
2024-09-07,18:48:34.000,251,11067866,124485,0,1725734913,13672.506809559993,162.59727645000385,53178.75849312
2024-09-07,18:48:35.000,251,11067897,124525,0,1725734914,13672.540491109998,162.47039211000083,53178.74451888
2024-09-07,18:48:36.000,251,11067874,124525,0,1725734915,13672.594381589988,162.38580255000124,53178.82137720001
2024-09-07,18:48:37.000,251,11067890,124645,0,1725734916,13672.614590519988,162.23777082000015,53178.80041584001
2024-09-07,18:48:38.000,251,11067881,124645,0,1725734917,13672.661744689998,162.12498474000313,53178.80041584001
2024-09-07,18:48:39.000,251,11067922,124685,0,1725734918,13672.695426239989,162.04039518000354,53178.730544640006
2024-09-07,18:48:40.000,251,11067939,124525,0,1725734919,13672.749316719994,161.97695301000203,53178.779454480005
2024-09-07,18:48:41.000,251,11067875,124645,0,1725734920,13672.85709767999,161.9346582299986,53178.75150600001
2024-09-07,18:48:42.000,251,11067923,124285,0,1725734921,13672.910988159994,161.8994125800018,53178.80740296
2024-09-07,18:48:43.000,251,11067881,124445,0,1725734922,13672.99856018999,161.91351084000053,53178.80041584001
2024-09-07,18:48:44.000,251,11067936,124645,0,1725734923,13673.05918697999,161.91351084000053,53178.730544640006
2024-09-07,18:48:45.000,251,11067875,124285,0,1725734924,13673.10634115,161.94170735999796,53178.74451888
2024-09-07,18:48:46.000,251,11067833,124605,0,1725734925,13673.12655008,162.0192477899982,53178.75849312
2024-09-07,18:48:47.000,251,11067892,124565,0,1725734926,13673.14002269999,162.04039518000354,53178.7864416
2024-09-07,18:48:48.000,251,11067853,124645,0,1725734927,13673.16696794,162.1108864800044,53178.77246736001
2024-09-07,18:48:49.000,251,11067921,124485,0,1725734928,13673.08613222,162.17432864999864,53178.7864416
2024-09-07,18:48:50.000,251,11067894,124605,0,1725734929,13673.0052965,162.28006560000358,53178.779454480005
2024-09-07,18:48:51.000,251,11067890,124565,0,1725734930,13672.96487864,162.31531125000038,53178.81439008
2024-09-07,18:48:52.000,251,11067883,124565,0,1725734931,13672.91772446999,162.3928516800006,53178.74451888
2024-09-07,18:48:53.000,251,11067901,124805,0,1725734932,13672.884042919999,162.42809733000468,53178.77246736001
2024-09-07,18:48:54.000,251,11067915,124605,0,1725734933,13672.863833989999,162.48449036999955,53178.828364320005
2024-09-07,18:48:55.000,251,11067898,124685,0,1725734934,13672.722371479998,162.53383428000234,53178.81439008
2024-09-07,18:48:56.000,251,11067935,124525,0,1725734935,13672.762789339999,162.53383428000234,53178.77246736001
2024-09-07,18:48:57.000,251,11067908,124605,0,1725734936,13672.735844099989,162.5761290599985,53178.674647679996
2024-09-07,18:48:58.000,251,11067854,124605,0,1725734937,13672.796470889989,162.61842384000192,53178.709583280004
2024-09-07,18:48:59.000,251,11067937,124405,0,1725734938,13672.809943509994,162.56907992999913,53178.72355752001
2024-09-07,18:49:00.000,251,11067946,125205,0,1725734939,13672.830152439994,162.56203079999977,53178.75150600001
2024-09-07,18:49:01.000,251,11067921,125165,0,1725734940,13672.823416129999,162.61842384000192,53178.75849312
2024-09-07,18:49:02.000,251,11067912,124965,0,1725734941,13672.89751553999,162.5902273200045,53178.730544640006
2024-09-07,18:49:03.000,251,11067899,125205,0,1725734942,13672.97835125999,162.55498167000042,53178.73753176
2024-09-07,18:49:04.000,251,11067941,124965,0,1725734943,13673.0052965,162.56907992999913,53178.7864416
2024-09-07,18:49:05.000,251,11067965,125165,0,1725734944,13673.06592329,162.51268689000426,53178.779454480005
2024-09-07,18:49:06.000,251,11067960,125165,0,1725734945,13673.032241739995,162.41399906999868,53178.69560904
2024-09-07,18:49:07.000,251,11067873,125045,0,1725734946,13672.951406019994,162.3576060300038,53178.709583280004
2024-09-07,18:49:08.000,251,11067886,125045,0,1725734947,13672.910988159994,162.2448199499995,53178.76548024
2024-09-07,18:49:09.000,251,11067889,125285,0,1725734948,13672.796470889989,162.16023038999992,53178.66766056
2024-09-07,18:49:10.000,251,11067919,124885,0,1725734949,13672.634799449988,162.09678821999842,53178.68163480001
2024-09-07,18:49:11.000,251,11067904,125045,0,1725734950,13672.527018489993,162.0192477899982,53178.63971208
2024-09-07,18:49:12.000,251,11067896,125085,0,1725734951,13672.392292290002,161.9840021400014,53178.60477648001
2024-09-07,18:49:13.000,251,11067874,124805,0,1725734952,13672.277775019997,161.9487564900046,53178.56984088
2024-09-07,18:49:14.000,251,11067894,125005,0,1725734953,13672.176730369996,161.91351084000053,53178.55586664001
2024-09-07,18:49:15.000,251,11067945,124645,0,1725734954,13672.116103579996,161.90646171000117,53178.58381512001
2024-09-07,18:49:16.000,251,11067903,124325,0,1725734955,13672.095894649996,161.90646171000117,53178.55586664001
2024-09-07,18:49:17.000,251,11067900,124485,0,1725734956,13672.116103579996,161.96285475000332,53178.52791816
2024-09-07,18:49:18.000,251,11067876,124485,0,1725734957,13672.102630959991,161.96990388000268,53178.45105984
2024-09-07,18:49:19.000,251,11067935,124565,0,1725734958,13672.169994060001,162.0192477899982,53178.42311136
2024-09-07,18:49:20.000,251,11067977,124565,0,1725734959,13672.217148229996,162.12498474000313,53178.40913712
2024-09-07,18:49:21.000,251,11067895,124485,0,1725734960,13672.291247640002,162.18842691000464,53178.42311136
2024-09-07,18:49:22.000,251,11067918,124485,0,1725734961,13672.358610739997,162.26596734000486,53178.30433032
2024-09-07,18:49:23.000,251,11067929,124285,0,1725734962,13672.345138119992,162.3435077699978,53178.35324016
2024-09-07,18:49:24.000,251,11067920,124325,0,1725734963,13672.385555979992,162.37170429000253,53178.35324016
2024-09-07,18:49:25.000,251,11067933,124685,0,1725734964,13672.432710150002,162.40694993999932,53178.29734320001
2024-09-07,18:49:26.000,251,11067911,124365,0,1725734965,13672.473128010002,162.46334298000147,53178.339265919996
2024-09-07,18:49:27.000,251,11067926,124645,0,1725734966,13672.466391699993,162.55498167000042,53178.29035608
2024-09-07,18:49:28.000,251,11067863,124485,0,1725734967,13672.479864319997,162.56907992999913,53178.29734320001
2024-09-07,18:49:29.000,251,11067928,124445,0,1725734968,13672.527018489993,162.56907992999913,53178.25542048
2024-09-07,18:49:30.000,251,11067942,124325,0,1725734969,13672.580908969998,162.5902273200045,53178.28336896
2024-09-07,18:49:31.000,251,11067918,124525,0,1725734970,13672.681953619998,162.5902273200045,53178.276381840005
2024-09-07,18:49:32.000,251,11067902,124645,0,1725734971,13672.809943509994,162.5761290599985,53178.276381840005
2024-09-07,18:49:33.000,251,11067884,124725,0,1725734972,13672.931197089994,162.54793254000106,53178.227472000006
2024-09-07,18:49:34.000,251,11067902,124605,0,1725734973,13673.032241739995,162.5761290599985,53178.28336896
2024-09-07,18:49:35.000,251,11067886,124525,0,1725734974,13673.193913179995,162.56907992999913,53178.276381840005
2024-09-07,18:49:36.000,251,11067944,124405,0,1725734975,13673.26127627999,162.51268689000426,53178.325291680005
2024-09-07,18:49:37.000,251,11067934,124205,0,1725734976,13673.281485209991,162.51973602000362,53178.35324016
2024-09-07,18:49:38.000,251,11067891,124285,0,1725734977,13673.315166759996,162.4562938500021,53178.339265919996
2024-09-07,18:49:39.000,251,11067939,124605,0,1725734978,13673.396002479996,162.42104819999804,53178.374201520004
2024-09-07,18:49:40.000,251,11067982,124405,0,1725734979,13673.476838199997,162.41399906999868,53178.38817576001
2024-09-07,18:49:41.000,251,11067927,124565,0,1725734980,13673.483574509992,162.32236037999974,53178.42311136
2024-09-07,18:49:42.000,251,11067900,124565,0,1725734981,13673.503783439992,162.26596734000486,53178.41612424001
2024-09-07,18:49:43.000,251,11067949,124285,0,1725734982,13673.503783439992,162.13908300000185,53178.47900832
2024-09-07,18:49:44.000,251,11067881,124565,0,1725734983,13673.564410229992,162.03334605000418,53178.4720212
2024-09-07,18:49:45.000,251,11067866,124365,0,1725734984,13673.564410229992,161.9346582299986,53178.4720212
2024-09-07,18:49:46.000,251,11067918,124485,0,1725734985,13673.537464989997,161.8007247600035,53178.46503408001
2024-09-07,18:49:47.000,251,11067889,124405,0,1725734986,13673.544201299992,161.6879386799992,53178.47900832
2024-09-07,18:49:48.000,251,11067831,124405,0,1725734987,13673.517256059997,161.59629999000026,53178.47900832
2024-09-07,18:49:49.000,251,11067939,124565,0,1725734988,13673.483574509992,161.51875956000003,53178.51394392001
2024-09-07,18:49:50.000,251,11067921,124485,0,1725734989,13673.463365579992,161.4905630400026,53178.47900832
2024-09-07,18:49:51.000,251,11067896,124445,0,1725734990,13673.422947719991,161.50466130000132,53178.52093104
2024-09-07,18:49:52.000,251,11067883,124485,0,1725734991,13673.32863938,161.56105434000347,53178.45804696
2024-09-07,18:49:53.000,251,11067875,124645,0,1725734992,13673.22759473,161.64564390000305,53178.47900832
2024-09-07,18:49:54.000,251,11067878,124685,0,1725734993,13673.14675901,161.76547910999943,53178.46503408001
2024-09-07,18:49:55.000,251,11067874,124645,0,1725734994,13673.09960483999,161.8994125800018,53178.41612424001
2024-09-07,18:49:56.000,251,11067828,124525,0,1725734995,13673.03897804999,162.0474443100029,53178.374201520004
2024-09-07,18:49:57.000,251,11067853,124645,0,1725734996,13673.052450669995,162.181377779998,53178.40913712
2024-09-07,18:49:58.000,251,11067888,124565,0,1725734997,13673.08613222,162.28711473000294,53178.40215
2024-09-07,18:49:59.000,251,11067922,124685,0,1725734998,13673.08613222,162.37170429000253,53178.339265919996
2024-09-07,18:50:00.000,251,11067879,124645,0,1725734999,13673.08613222,162.39990080999996,53178.325291680005
2024-09-07,18:50:01.000,251,11067863,124725,0,1725735000,13673.12655008,162.35055690000445,53178.374201520004
2024-09-07,18:50:02.000,251,11067827,124445,0,1725735001,13673.18044055999,162.30121299000166,53178.36721440001
2024-09-07,18:50:03.000,251,11067858,124365,0,1725735002,13673.18044055999,162.21662343000207,53178.38817576001
2024-09-07,18:50:04.000,251,11067917,124645,0,1725735003,13673.26127627999,162.10383734999778,53178.36721440001
2024-09-07,18:50:05.000,251,11067886,124765,0,1725735004,13673.26801259,161.92055996999989,53178.36721440001
2024-09-07,18:50:06.000,251,11067887,125045,0,1725735005,13673.254539969996,161.70908607000456,53178.35324016
2024-09-07,18:50:07.000,251,11067824,124605,0,1725735006,13673.214122109996,161.51171043000068,53178.36721440001
2024-09-07,18:50:08.000,251,11067831,124605,0,1725735007,13673.214122109996,161.32138392000343,53178.395162880006
2024-09-07,18:50:09.000,251,11067917,124605,0,1725735008,13673.11981376999,161.1944995800004,53178.35324016
2024-09-07,18:50:10.000,251,11067868,124925,0,1725735009,13673.07939590999,161.0958117600021,53178.38118864
2024-09-07,18:50:11.000,251,11067861,124525,0,1725735010,13673.012032809995,161.06761524000467,53178.3322788
2024-09-07,18:50:12.000,251,11067813,124525,0,1725735011,13672.94466971,161.01122220000252,53178.30433032
2024-09-07,18:50:13.000,251,11067807,124725,0,1725735012,13672.87730660999,161.06761524000467,53178.28336896
2024-09-07,18:50:14.000,251,11067878,124565,0,1725735013,13672.823416129999,161.1944995800004,53178.227472000006
2024-09-07,18:50:15.000,251,11067836,124605,0,1725735014,13672.83688874999,161.3918752200043,53178.19952352001
2024-09-07,18:50:16.000,251,11067821,124645,0,1725735015,13672.850361369994,161.56810347000282,53178.21349776
2024-09-07,18:50:17.000,251,11067837,124645,0,1725735016,13672.87730660999,161.79367563000415,53178.12965232001
2024-09-07,18:50:18.000,251,11067836,124445,0,1725735017,13672.87730660999,161.9487564900046,53178.12965232001
2024-09-07,18:50:19.000,251,11067849,124525,0,1725735018,13672.92446078,162.08973908999906,53178.11567808
2024-09-07,18:50:20.000,251,11067802,124645,0,1725735019,13672.96487864,162.23777082000015,53178.14362656
2024-09-07,18:50:21.000,251,11067812,124485,0,1725735020,13673.01876911999,162.28711473000294,53178.11567808
2024-09-07,18:50:22.000,251,11067828,124285,0,1725735021,13673.0052965,162.28006560000358,53178.059781120006
2024-09-07,18:50:23.000,251,11067815,124445,0,1725735022,13672.95814232999,162.18842691000464,53178.05279400001
2024-09-07,18:50:24.000,251,11067818,124485,0,1725735023,13672.910988159994,162.09678821999842,53178.04580688
2024-09-07,18:50:25.000,251,11067831,124485,0,1725735024,13672.884042919999,161.9840021400014,53178.07375536
2024-09-07,18:50:26.000,251,11067826,124525,0,1725735025,13672.843625059999,161.8359704100003,53178.10170384001
2024-09-07,18:50:27.000,251,11067824,124445,0,1725735026,13672.782998269999,161.70203693999792,53178.08074248001
2024-09-07,18:50:28.000,251,11067879,124525,0,1725735027,13672.735844099989,161.61039824999898,53178.0877296
2024-09-07,18:50:29.000,251,11067809,124445,0,1725735028,13672.702162549998,161.53285781999875,53178.09471672
2024-09-07,18:50:30.000,251,11067809,124645,0,1725735029,13672.641535759998,161.46941565000452,53178.0877296
2024-09-07,18:50:31.000,251,11067840,124645,0,1725735030,13672.607854209993,161.50466130000132,53178.05279400001
2024-09-07,18:50:32.000,251,11067762,124525,0,1725735031,13672.634799449988,161.56810347000282,53178.06676824
2024-09-07,18:50:33.000,251,11067785,124125,0,1725735032,13672.594381589988,161.59629999000026,53178.06676824
2024-09-07,18:50:34.000,251,11067806,124325,0,1725735033,13672.594381589988,161.68088954999985,53178.02484552
2024-09-07,18:50:35.000,251,11067778,124485,0,1725735034,13672.533754800002,161.75138085000071,53178.04580688
2024-09-07,18:50:36.000,251,11067834,124445,0,1725735035,13672.567436349993,161.8359704100003,53178.07375536
2024-09-07,18:50:37.000,251,11067840,124485,0,1725735036,13672.540491109998,161.8994125800018,53177.99689704
2024-09-07,18:50:38.000,251,11067778,124445,0,1725735037,13672.574172659988,161.91351084000053,53178.003884159996
2024-09-07,18:50:39.000,251,11067801,124605,0,1725735038,13672.553963730003,161.95580562000396,53178.03183264001
2024-09-07,18:50:40.000,251,11067794,124325,0,1725735039,13672.520282179998,161.94170735999796,53177.98292280001
2024-09-07,18:50:41.000,251,11067828,124325,0,1725735040,13672.520282179998,161.9346582299986,53178.003884159996
2024-09-07,18:50:42.000,251,11067787,124285,0,1725735041,13672.533754800002,161.91351084000053,53178.038819760004
2024-09-07,18:50:43.000,251,11067789,124165,0,1725735042,13672.587645279993,161.8853143200031,53178.02484552
2024-09-07,18:50:44.000,251,11067761,124245,0,1725735043,13672.594381589988,161.82892128000094,53178.13663944
2024-09-07,18:50:45.000,251,11067791,124685,0,1725735044,13672.601117899998,161.737282590002,53178.09471672
2024-09-07,18:50:46.000,251,11067813,124325,0,1725735045,13672.614590519988,161.6738404200005,53178.12965232001
2024-09-07,18:50:47.000,251,11067844,124285,0,1725735046,13672.648272069993,161.63154564000433,53178.13663944
2024-09-07,18:50:48.000,251,11067770,124285,0,1725735047,13672.695426239989,161.5540052100041,53178.15061368001
2024-09-07,18:50:49.000,251,11067839,124405,0,1725735048,13672.661744689998,161.50466130000132,53178.171575039996
2024-09-07,18:50:50.000,251,11067792,124245,0,1725735049,13672.661744689998,161.45531738999853,53178.14362656
2024-09-07,18:50:51.000,251,11067767,124165,0,1725735050,13672.628063139993,161.43417000000045,53178.24843336001
2024-09-07,18:50:52.000,251,11067800,124405,0,1725735051,13672.601117899998,161.405973480003,53178.19952352001
2024-09-07,18:50:53.000,251,11067774,124325,0,1725735052,13672.547227419993,161.3918752200043,53178.18554928
2024-09-07,18:50:54.000,251,11067814,124405,0,1725735053,13672.459655389997,161.42007174000173,53178.19952352001
2024-09-07,18:50:55.000,251,11067777,124365,0,1725735054,13672.372083360002,161.47646478000388,53178.206510640004
2024-09-07,18:50:56.000,251,11067816,124405,0,1725735055,13672.284511329992,161.54695608000475,53178.1925364
2024-09-07,18:50:57.000,251,11067799,124645,0,1725735056,13672.210411920001,161.64564390000305,53178.14362656
2024-09-07,18:50:58.000,251,11067823,124405,0,1725735057,13672.075685719996,161.74433172000136,53178.08074248001
2024-09-07,18:50:59.000,251,11067864,124325,0,1725735058,13672.00158630999,161.91351084000053,53178.09471672
2024-09-07,18:51:00.000,251,11067723,124445,0,1725735059,13671.94095951999,162.07564083000034,53178.09471672
2024-09-07,18:51:01.000,251,11067761,124245,0,1725735060,13671.80623332,162.2307216900008,53178.038819760004
2024-09-07,18:51:02.000,251,11067766,124525,0,1725735061,13671.76581546,162.36465516000317,53178.04580688
2024-09-07,18:51:03.000,251,11067837,124485,0,1725735062,13671.71866128999,162.46334298000147,53178.038819760004
2024-09-07,18:51:04.000,251,11067813,124645,0,1725735063,13671.67824342999,162.51268689000426,53178.04580688
2024-09-07,18:51:05.000,251,11067771,124645,0,1725735064,13671.65803449999,162.54793254000106,53178.03183264001
2024-09-07,18:51:06.000,251,11067791,124365,0,1725735065,13671.691716049994,162.4915394999989,53178.02484552
2024-09-07,18:51:07.000,251,11067829,124445,0,1725735066,13671.711924979994,162.44924472000275,53178.01087128001
2024-09-07,18:51:08.000,251,11067747,124565,0,1725735067,13671.75907914999,162.30826212000102,53177.99689704
2024-09-07,18:51:09.000,251,11067829,124485,0,1725735068,13671.79949700999,162.13908300000185,53178.003884159996
2024-09-07,18:51:10.000,251,11067763,124565,0,1725735069,13671.86012379999,161.94170735999796,53177.93401296001
2024-09-07,18:51:11.000,251,11067761,124645,0,1725735070,13671.88033272999,161.71613520000392,53177.95497432
2024-09-07,18:51:12.000,251,11067698,124045,0,1725735071,13671.94095951999,161.54695608000475,53177.96196144001
2024-09-07,18:51:13.000,251,11067805,124165,0,1725735072,13671.94769583,161.34958044000086,53177.941000080005
2024-09-07,18:51:14.000,251,11067798,124565,0,1725735073,13671.96790476,161.22974523000448,53177.99689704
2024-09-07,18:51:15.000,251,11067780,124325,0,1725735074,13671.94769583,161.08876263000275,53177.91305160001
2024-09-07,18:51:16.000,251,11067821,124565,0,1725735075,13671.94769583,161.03941871999996,53178.0178584
2024-09-07,18:51:17.000,251,11067780,124565,0,1725735076,13671.893805349995,160.9971239400038,53177.97593568
2024-09-07,18:51:18.000,251,11067826,124525,0,1725735077,13671.82644225,160.9971239400038,53177.95497432
2024-09-07,18:51:19.000,251,11067811,124445,0,1725735078,13671.752342839995,161.0323695900006,53178.01087128001
2024-09-07,18:51:20.000,251,11067786,124325,0,1725735079,13671.644561879999,161.07466437000403,53177.96196144001
2024-09-07,18:51:21.000,251,11067813,124525,0,1725735080,13671.556989849989,161.17335219000233,53178.0178584
2024-09-07,18:51:22.000,251,11067743,124445,0,1725735081,13671.530044609994,161.22269609999785,53177.989909920005
2024-09-07,18:51:23.000,251,11067818,124525,0,1725735082,13671.455945199988,161.33548218000215,53178.01087128001
2024-09-07,18:51:24.000,251,11067831,124645,0,1725735083,13671.435736269988,161.3918752200043,53178.05279400001
2024-09-07,18:51:25.000,251,11067821,125565,0,1725735084,13671.435736269988,161.44826825999917,53178.01087128001
2024-09-07,18:51:26.000,251,11067847,125125,0,1725735085,13671.449208889993,161.47646478000388,53178.003884159996
2024-09-07,18:51:27.000,251,11067774,125285,0,1725735086,13671.516571989989,161.51875956000003,53177.941000080005
2024-09-07,18:51:28.000,251,11067830,125125,0,1725735087,13671.570462469994,161.51875956000003,53177.92702584
2024-09-07,18:51:29.000,251,11067777,125125,0,1725735088,13671.671507119994,161.50466130000132,53177.892090240006
2024-09-07,18:51:30.000,251,11067807,125045,0,1725735089,13671.691716049994,161.56105434000347,53177.97593568
2024-09-07,18:51:31.000,251,11067781,125165,0,1725735090,13671.711924979994,161.57515260000218,53177.9479872
2024-09-07,18:51:32.000,251,11067733,125325,0,1725735091,13671.76581546,161.61039824999898,53177.96196144001
2024-09-07,18:51:33.000,251,11067806,125205,0,1725735092,13671.7253976,161.69498780999857,53177.98292280001
2024-09-07,18:51:34.000,251,11067752,125125,0,1725735093,13671.70518867,161.80777389000286,53177.99689704
2024-09-07,18:51:35.000,251,11067816,125085,0,1725735094,13671.664770809999,161.92760909999924,53178.08074248001
2024-09-07,18:51:36.000,251,11067786,125045,0,1725735095,13671.664770809999,162.06154257000162,53178.0877296
2024-09-07,18:51:37.000,251,11067804,125245,0,1725735096,13671.63782556999,162.20252517000336,53178.05279400001
2024-09-07,18:51:38.000,251,11067767,124805,0,1725735097,13671.610880329994,162.33645863999845,53178.01087128001
2024-09-07,18:51:39.000,251,11067767,125205,0,1725735098,13671.631089259994,162.5056377600049,53178.10170384001
2024-09-07,18:51:40.000,251,11067812,124645,0,1725735099,13671.631089259994,162.54793254000106,53178.14362656
2024-09-07,18:51:41.000,251,11067821,124605,0,1725735100,13671.65803449999,162.58317818999785,53178.09471672
2024-09-07,18:51:42.000,251,11067790,124645,0,1725735101,13671.69845235999,162.55498167000042,53178.14362656
2024-09-07,18:51:43.000,251,11067830,124565,0,1725735102,13671.664770809999,162.47039211000083,53178.157600800005
2024-09-07,18:51:44.000,251,11067760,124645,0,1725735103,13671.651298189994,162.39990080999996,53178.1925364
2024-09-07,18:51:45.000,251,11067834,124725,0,1725735104,13671.597407709989,162.26596734000486,53178.1925364
2024-09-07,18:51:46.000,251,11067821,124765,0,1725735105,13671.597407709989,162.07564083000034,53178.206510640004
2024-09-07,18:51:47.000,251,11067828,124445,0,1725735106,13671.496363059989,161.99105127000075,53178.16458792
2024-09-07,18:51:48.000,251,11067791,124525,0,1725735107,13671.381845789998,161.85006866999902,53178.18554928
2024-09-07,18:51:49.000,251,11067797,124925,0,1725735108,13671.226910659992,161.70203693999792,53178.16458792
2024-09-07,18:51:50.000,251,11067781,124805,0,1725735109,13671.058502909997,161.6244965099977,53178.10170384001
2024-09-07,18:51:51.000,251,11067767,124605,0,1725735110,13670.91030409,161.59629999000026,53178.12965232001
2024-09-07,18:51:52.000,251,11067755,124685,0,1725735111,13670.775577889995,161.5540052100041,53178.07375536
2024-09-07,18:51:53.000,251,11067819,125045,0,1725735112,13670.62064275999,161.56810347000282,53178.059781120006
2024-09-07,18:51:54.000,251,11067820,124805,0,1725735113,13670.465707629999,161.58220173000154,53177.98292280001
2024-09-07,18:51:55.000,251,11067815,124725,0,1725735114,13670.378135599989,161.6244965099977,53178.03183264001
2024-09-07,18:51:56.000,251,11067788,124285,0,1725735115,13670.290563569994,161.68088954999985,53177.989909920005
2024-09-07,18:51:57.000,251,11067791,124445,0,1725735116,13670.270354639993,161.6879386799992,53177.92702584
2024-09-07,18:51:58.000,251,11067855,124405,0,1725735117,13670.256882019989,161.6738404200005,53177.89907736
2024-09-07,18:51:59.000,251,11067823,124445,0,1725735118,13670.330981429994,161.6385947700037,53177.878116
2024-09-07,18:52:00.000,251,11067818,124445,0,1725735119,13670.357926669989,161.56810347000282,53177.85715464
2024-09-07,18:52:01.000,251,11067766,124565,0,1725735120,13670.45897131999,161.48351391000324,53177.85016752
2024-09-07,18:52:02.000,251,11067785,124445,0,1725735121,13670.51959810999,161.405973480003,53177.78029632
2024-09-07,18:52:03.000,251,11067779,124685,0,1725735122,13670.60043382999,161.32138392000343,53177.836193279996
2024-09-07,18:52:04.000,251,11067773,124525,0,1725735123,13670.72168740999,161.26499088000128,53177.84318040001
2024-09-07,18:52:05.000,251,11067783,124445,0,1725735124,13670.78905051,161.2438434900032,53177.81523192001
2024-09-07,18:52:06.000,251,11067735,124525,0,1725735125,13670.856413609996,161.29318739999871,53177.8082448
2024-09-07,18:52:07.000,251,11067793,124405,0,1725735126,13670.930513020001,161.30023652999807,53177.878116
2024-09-07,18:52:08.000,251,11067739,124485,0,1725735127,13671.018085049996,161.4271208700011,53177.836193279996
2024-09-07,18:52:09.000,251,11067783,124405,0,1725735128,13671.024821359992,161.50466130000132,53177.79427056001
2024-09-07,18:52:10.000,251,11067803,124365,0,1725735129,13671.038293979997,161.61744737999834,53177.84318040001
2024-09-07,18:52:11.000,251,11067723,124485,0,1725735130,13671.139338629997,161.74433172000136,53177.871128880004
2024-09-07,18:52:12.000,251,11067796,124365,0,1725735131,13671.213438040002,161.8994125800018,53177.86414176001
2024-09-07,18:52:13.000,251,11067753,124525,0,1725735132,13671.301010069998,162.0192477899982,53177.88510312001
2024-09-07,18:52:14.000,251,11067739,124645,0,1725735133,13671.314482690002,162.1461321300012,53177.81523192001
2024-09-07,18:52:15.000,251,11067718,124645,0,1725735134,13671.361636859998,162.2307216900008,53177.871128880004
2024-09-07,18:52:16.000,251,11067766,124365,0,1725735135,13671.408791029993,162.2941638600023,53177.90606448
2024-09-07,18:52:17.000,251,11067835,124965,0,1725735136,13671.402054719998,162.35055690000445,53177.989909920005
2024-09-07,18:52:18.000,251,11067780,124525,0,1725735137,13671.408791029993,162.39990080999996,53178.003884159996
2024-09-07,18:52:19.000,251,11067801,124445,0,1725735138,13671.348164239993,162.41399906999868,53178.02484552
2024-09-07,18:52:20.000,251,11067787,124365,0,1725735139,13671.287537449993,162.38580255000124,53178.0178584
2024-09-07,18:52:21.000,251,11067813,124205,0,1725735140,13671.213438040002,162.3294095099991,53178.059781120006
2024-09-07,18:52:22.000,251,11067819,124285,0,1725735141,13671.112393390002,162.3294095099991,53178.04580688
2024-09-07,18:52:23.000,251,11067788,124405,0,1725735142,13670.991139810001,162.26596734000486,53177.97593568
2024-09-07,18:52:24.000,251,11067784,124445,0,1725735143,13670.876622539996,162.18842691000464,53178.01087128001
2024-09-07,18:52:25.000,251,11067764,124165,0,1725735144,13670.78231419999,162.181377779998,53178.01087128001
2024-09-07,18:52:26.000,251,11067770,124405,0,1725735145,13670.755368959995,162.15318126000057,53177.989909920005
2024-09-07,18:52:27.000,251,11067770,124365,0,1725735146,13670.72168740999,162.1108864800044,53178.003884159996
2024-09-07,18:52:28.000,251,11067776,124285,0,1725735147,13670.78905051,162.07564083000034,53178.003884159996
2024-09-07,18:52:29.000,251,11067791,124125,0,1725735148,13670.876622539996,162.06859170000098,53177.99689704
2024-09-07,18:52:30.000,251,11067812,124565,0,1725735149,13670.896831469996,162.0826899599997,53178.02484552
2024-09-07,18:52:31.000,251,11067728,124245,0,1725735150,13670.984403499991,162.10383734999778,53178.003884159996
2024-09-07,18:52:32.000,251,11067737,124485,0,1725735151,13671.125866009992,162.08973908999906,53177.99689704
2024-09-07,18:52:33.000,251,11067815,124405,0,1725735152,13671.206701729992,162.13908300000185,53177.95497432
2024-09-07,18:52:34.000,251,11067833,124405,0,1725735153,13671.287537449993,162.1461321300012,53177.92003872
2024-09-07,18:52:35.000,251,11067764,124125,0,1725735154,13671.381845789998,162.1461321300012,53177.878116
2024-09-07,18:52:36.000,251,11067752,124365,0,1725735155,13671.469417819993,162.16023038999992,53177.989909920005
2024-09-07,18:52:37.000,251,11067750,124245,0,1725735156,13671.550253539994,162.17432864999864,53177.9479872
2024-09-07,18:52:38.000,251,11067764,124405,0,1725735157,13671.590671399994,162.22367256000143,53177.941000080005
2024-09-07,18:52:39.000,251,11067793,124205,0,1725735158,13671.63782556999,162.23777082000015,53177.99689704
2024-09-07,18:52:40.000,251,11067799,124405,0,1725735159,13671.631089259994,162.2448199499995,53178.01087128001
2024-09-07,18:52:41.000,251,11067769,124525,0,1725735160,13671.597407709989,162.26596734000486,53178.003884159996
2024-09-07,18:52:42.000,251,11067774,124485,0,1725735161,13671.577198779989,162.2941638600023,53178.03183264001
2024-09-07,18:52:43.000,251,11067784,124085,0,1725735162,13671.509835679994,162.32236037999974,53178.04580688
2024-09-07,18:52:44.000,251,11067793,123965,0,1725735163,13671.455945199988,162.35055690000445,53178.02484552
2024-09-07,18:52:45.000,251,11067771,124325,0,1725735164,13671.428999959993,162.35055690000445,53177.97593568
2024-09-07,18:52:46.000,251,11067805,124245,0,1725735165,13671.388582099993,162.40694993999932,53177.9479872
2024-09-07,18:52:47.000,251,11067797,124285,0,1725735166,13671.361636859998,162.39990080999996,53177.9479872
2024-09-07,18:52:48.000,251,11067806,124485,0,1725735167,13671.361636859998,162.41399906999868,53177.88510312001
2024-09-07,18:52:49.000,251,11067825,124125,0,1725735168,13671.408791029993,162.41399906999868,53177.88510312001
2024-09-07,18:52:50.000,251,11067825,124485,0,1725735169,13671.503099369998,162.35055690000445,53177.88510312001
2024-09-07,18:52:51.000,251,11067795,124325,0,1725735170,13671.624352949999,162.25891820999823,53177.878116
2024-09-07,18:52:52.000,251,11067752,124445,0,1725735171,13671.74560653,162.18842691000464,53177.88510312001
2024-09-07,18:52:53.000,251,11067820,124405,0,1725735172,13671.86012379999,162.06154257000162,53177.92003872
2024-09-07,18:52:54.000,251,11067770,124325,0,1725735173,13671.994849999995,161.95580562000396,53177.941000080005
2024-09-07,18:52:55.000,251,11067834,124405,0,1725735174,13672.143048819991,161.81482302000222,53177.95497432
2024-09-07,18:52:56.000,251,11067812,124365,0,1725735175,13672.264302399992,161.6879386799992,53177.93401296001
2024-09-07,18:52:57.000,251,11067855,124325,0,1725735176,13672.304720259992,161.58220173000154,53177.941000080005
2024-09-07,18:52:58.000,251,11067791,124045,0,1725735177,13672.405764909992,161.5258086899994,53177.96894856
2024-09-07,18:52:59.000,251,11067807,124325,0,1725735178,13672.412501220002,161.42007174000173,53177.93401296001
2024-09-07,18:53:00.000,251,11067818,124285,0,1725735179,13672.466391699993,161.36367869999958,53177.92003872
2024-09-07,18:53:01.000,251,11067836,124765,0,1725735180,13672.446182769992,161.37072782999894,53177.892090240006
2024-09-07,18:53:02.000,251,11067807,124325,0,1725735181,13672.459655389997,161.34958044000086,53177.86414176001
2024-09-07,18:53:03.000,251,11067852,124125,0,1725735182,13672.473128010002,161.3777769599983,53177.86414176001
2024-09-07,18:53:04.000,251,11067771,124485,0,1725735183,13672.493336940002,161.42007174000173,53177.86414176001
2024-09-07,18:53:05.000,251,11067806,124205,0,1725735184,13672.446182769992,161.47646478000388,53177.86414176001
2024-09-07,18:53:06.000,251,11067855,124405,0,1725735185,13672.446182769992,161.5540052100041,53177.878116
2024-09-07,18:53:07.000,251,11067850,124285,0,1725735186,13672.459655389997,161.59629999000026,53177.878116
2024-09-07,18:53:08.000,251,11067797,124365,0,1725735187,13672.493336940002,161.70908607000456,53177.90606448
2024-09-07,18:53:09.000,251,11067838,124125,0,1725735188,13672.486600629993,161.79367563000415,53177.81523192001
2024-09-07,18:53:10.000,251,11067868,123965,0,1725735189,13672.513545870002,161.8853143200031,53177.878116
2024-09-07,18:53:11.000,251,11067831,124125,0,1725735190,13672.527018489993,161.97695301000203,53177.878116
2024-09-07,18:53:12.000,251,11067867,124245,0,1725735191,13672.601117899998,162.0192477899982,53177.88510312001
2024-09-07,18:53:13.000,251,11067830,124405,0,1725735192,13672.641535759998,162.09678821999842,53177.892090240006
2024-09-07,18:53:14.000,251,11067783,124205,0,1725735193,13672.668480999993,162.10383734999778,53177.878116
2024-09-07,18:53:15.000,251,11067801,124325,0,1725735194,13672.708898859993,162.11793561000377,53177.92702584
2024-09-07,18:53:16.000,251,11067853,123925,0,1725735195,13672.695426239989,162.16023038999992,53177.96196144001
2024-09-07,18:53:17.000,251,11067833,123965,0,1725735196,13672.688689929993,162.11793561000377,53177.97593568
2024-09-07,18:53:18.000,251,11067827,124245,0,1725735197,13672.681953619998,162.181377779998,53177.9479872
2024-09-07,18:53:19.000,251,11067843,124045,0,1725735198,13672.735844099989,162.17432864999864,53178.02484552
2024-09-07,18:53:20.000,251,11067807,124085,0,1725735199,13672.769525649994,162.13908300000185,53177.98292280001
2024-09-07,18:53:21.000,251,11067777,124085,0,1725735200,13672.756053029989,162.1320338700025,53177.96894856
2024-09-07,18:53:22.000,251,11067779,124005,0,1725735201,13672.85709767999,162.1108864800044,53177.96894856
2024-09-07,18:53:23.000,251,11067818,124165,0,1725735202,13672.87730660999,162.07564083000034,53178.003884159996
2024-09-07,18:53:24.000,251,11067824,124845,0,1725735203,13672.910988159994,162.0192477899982,53178.02484552
2024-09-07,18:53:25.000,251,11067870,124645,0,1725735204,13672.97835125999,162.0192477899982,53178.02484552
2024-09-07,18:53:26.000,251,11067831,124685,0,1725735205,13672.991823879995,162.0474443100029,53178.06676824
2024-09-07,18:53:27.000,251,11067797,124565,0,1725735206,13672.991823879995,162.07564083000034,53178.11567808
2024-09-07,18:53:28.000,251,11067856,124605,0,1725735207,13672.99856018999,162.15318126000057,53178.14362656
2024-09-07,18:53:29.000,251,11067849,124405,0,1725735208,13672.931197089994,162.25186907999887,53178.06676824
2024-09-07,18:53:30.000,251,11067842,124165,0,1725735209,13672.910988159994,162.38580255000124,53178.11567808
2024-09-07,18:53:31.000,251,11067791,124445,0,1725735210,13672.90425185,162.5761290599985,53178.11567808
2024-09-07,18:53:32.000,251,11067820,124445,0,1725735211,13672.843625059999,162.71711166000023,53178.07375536
2024-09-07,18:53:33.000,251,11067834,124605,0,1725735212,13672.83688874999,162.8862907799994,53178.08074248001
2024-09-07,18:53:34.000,251,11067860,124485,0,1725735213,13672.89751553999,163.05546989999857,53178.11567808
2024-09-07,18:53:35.000,251,11067831,123965,0,1725735214,13672.98508757,163.22464901999774,53178.12965232001
2024-09-07,18:53:36.000,251,11067794,123965,0,1725735215,13673.05918697999,163.35153336000076,53178.10170384001
2024-09-07,18:53:37.000,251,11067780,124085,0,1725735216,13673.173704249995,163.41497553000227,53178.09471672
2024-09-07,18:53:38.000,251,11067792,123844,0,1725735217,13673.26801259,163.4925159600025,53178.10170384001
2024-09-07,18:53:39.000,251,11067869,123925,0,1725735218,13673.416211409996,163.52071247999993,53178.09471672
2024-09-07,18:53:40.000,251,11067807,123805,0,1725735219,13673.571146540002,163.53481073999865,53178.13663944
2024-09-07,18:53:41.000,251,11067868,124165,0,1725735220,13673.651982260002,163.49956509000185,53178.1226652
2024-09-07,18:53:42.000,251,11067818,124045,0,1725735221,13673.719345359998,163.45022117999906,53178.171575039996
2024-09-07,18:53:43.000,251,11067860,124045,0,1725735222,13673.766499529993,163.36563161999948,53178.15061368001
2024-09-07,18:53:44.000,251,11067890,123805,0,1725735223,13673.867544179993,163.30218944999797,53178.18554928
2024-09-07,18:53:45.000,251,11067808,123885,0,1725735224,13673.860807869998,163.23874728000374,53178.17856216001
2024-09-07,18:53:46.000,251,11067793,123925,0,1725735225,13673.860807869998,163.1823542400016,53178.19952352001
2024-09-07,18:53:47.000,251,11067858,124165,0,1725735226,13673.860807869998,163.06956816000456,53178.26939472001
2024-09-07,18:53:48.000,251,11067857,124045,0,1725735227,13673.914698349989,163.02727338000113,53178.26939472001
2024-09-07,18:53:49.000,251,11067869,123685,0,1725735228,13673.934907279989,162.95678208000027,53178.2624076
2024-09-07,18:53:50.000,251,11067830,124165,0,1725735229,13673.975325139989,162.90038903999812,53178.29734320001
2024-09-07,18:53:51.000,251,11067854,123844,0,1725735230,13673.995534069989,162.87219252000068,53178.31830456001
2024-09-07,18:53:52.000,251,11067823,124085,0,1725735231,13673.975325139989,162.8017012199998,53178.325291680005
2024-09-07,18:53:53.000,251,11067844,123885,0,1725735232,13674.029215619994,162.76645557000302,53178.325291680005
2024-09-07,18:53:54.000,251,11067857,124245,0,1725735233,13674.029215619994,162.8228486099979,53178.325291680005
2024-09-07,18:53:55.000,251,11067831,124045,0,1725735234,13674.029215619994,162.7876029600011,53178.34625304001
2024-09-07,18:53:56.000,251,11067867,124045,0,1725735235,13674.03595192999,162.80875034999917,53178.31131744
2024-09-07,18:53:57.000,251,11067843,124165,0,1725735236,13673.982061449999,162.79465209000045,53178.24843336001
2024-09-07,18:53:58.000,251,11067929,124485,0,1725735237,13673.948379899994,162.83694687000389,53178.29734320001
2024-09-07,18:53:59.000,251,11067871,123885,0,1725735238,13673.894489419989,162.90743817000475,53178.34625304001
2024-09-07,18:54:00.000,251,11067877,123885,0,1725735239,13673.867544179993,162.94268382000155,53178.374201520004
2024-09-07,18:54:01.000,251,11067862,124565,0,1725735240,13673.800181079998,163.05546989999857,53178.31131744
2024-09-07,18:54:02.000,251,11067867,123685,0,1725735241,13673.813653699988,163.11186294000072,53178.34625304001
2024-09-07,18:54:03.000,251,11067910,124165,0,1725735242,13673.800181079998,163.21055075999902,53178.3322788
2024-09-07,18:54:04.000,251,11067846,124285,0,1725735243,13673.813653699988,163.26694380000117,53178.339265919996
2024-09-07,18:54:05.000,251,11067885,123965,0,1725735244,13673.874280489988,163.35858249000012,53178.3322788
2024-09-07,18:54:06.000,251,11067863,124285,0,1725735245,13673.934907279989,163.42202466000163,53178.339265919996
2024-09-07,18:54:07.000,251,11067896,124325,0,1725735246,13673.975325139989,163.4431720499997,53178.325291680005
2024-09-07,18:54:08.000,251,11067927,124365,0,1725735247,13674.103315029999,163.42202466000163,53178.40215
2024-09-07,18:54:09.000,251,11067908,124245,0,1725735248,13674.22456861,163.3797298799982,53178.38118864
2024-09-07,18:54:10.000,251,11067837,124325,0,1725735249,13674.332349569995,163.2810420599999,53178.395162880006
2024-09-07,18:54:11.000,251,11067886,124125,0,1725735250,13674.37950373999,163.20350162999966,53178.43009848
2024-09-07,18:54:12.000,251,11067839,124125,0,1725735251,13674.44013052999,163.07661729000392,53178.374201520004
2024-09-07,18:54:13.000,251,11067854,124005,0,1725735252,13674.50749363,162.96383120999963,53178.42311136
2024-09-07,18:54:14.000,251,11067874,124165,0,1725735253,13674.534438869996,162.87219252000068,53178.43009848
2024-09-07,18:54:15.000,251,11067857,124005,0,1725735254,13674.561384109991,162.77350470000238,53178.43708560001
2024-09-07,18:54:16.000,251,11067902,124205,0,1725735255,13674.54791149,162.67481688000407,53178.51394392001
2024-09-07,18:54:17.000,251,11067840,124205,0,1725735256,13674.52770256,162.61842384000192,53178.52093104
2024-09-07,18:54:18.000,251,11067898,124285,0,1725735257,13674.588329350001,162.5902273200045,53178.4720212
2024-09-07,18:54:19.000,251,11067919,124365,0,1725735258,13674.561384109991,162.5408834100017,53178.52093104
2024-09-07,18:54:20.000,251,11067903,124445,0,1725735259,13674.595065659996,162.53383428000234,53178.59778936
2024-09-07,18:54:21.000,251,11067838,124325,0,1725735260,13674.622010899991,162.49858862999827,53178.541892400004
2024-09-07,18:54:22.000,251,11067874,124325,0,1725735261,13674.675901379997,162.47039211000083,53178.492982560005
2024-09-07,18:54:23.000,251,11067864,124285,0,1725735262,13674.756737099997,162.42809733000468,53178.541892400004
2024-09-07,18:54:24.000,251,11067906,124405,0,1725735263,13674.817363889997,162.3435077699978,53178.58381512001
2024-09-07,18:54:25.000,251,11067881,124325,0,1725735264,13674.891463300002,162.27301647000422,53178.56984088
2024-09-07,18:54:26.000,251,11067868,124565,0,1725735265,13674.938617469998,162.15318126000057,53178.62573784
2024-09-07,18:54:27.000,251,11067923,124365,0,1725735266,13674.999244259998,162.07564083000034,53178.56984088
2024-09-07,18:54:28.000,251,11067892,124245,0,1725735267,13675.066607359993,161.92760909999924,53178.62573784
2024-09-07,18:54:29.000,251,11067917,124285,0,1725735268,13675.160915699998,161.82892128000094,53178.70259616001
2024-09-07,18:54:30.000,251,11067909,124325,0,1725735269,13675.140706769998,161.77957736999815,53178.69560904
2024-09-07,18:54:31.000,251,11067898,124405,0,1725735270,13675.133970459989,161.737282590002,53178.66766056
2024-09-07,18:54:32.000,251,11067836,124365,0,1725735271,13675.113761529989,161.76547910999943,53178.75849312
2024-09-07,18:54:33.000,251,11067919,124325,0,1725735272,13675.005980569993,161.79367563000415,53178.80740296
2024-09-07,18:54:34.000,251,11067879,124405,0,1725735273,13674.871254370002,161.8853143200031,53178.81439008
2024-09-07,18:54:35.000,251,11067856,124405,0,1725735274,13674.817363889997,161.9487564900046,53178.83535144
2024-09-07,18:54:36.000,251,11067899,124725,0,1725735275,13674.763473409992,162.05449344000226,53178.80740296
2024-09-07,18:54:37.000,251,11067841,124405,0,1725735276,13674.642219829992,162.10383734999778,53178.828364320005
2024-09-07,18:54:38.000,251,11067941,124525,0,1725735277,13674.581593039991,162.13908300000185,53178.81439008
2024-09-07,18:54:39.000,251,11067863,124285,0,1725735278,13674.534438869996,162.18842691000464,53178.79342872
2024-09-07,18:54:40.000,251,11067875,124525,0,1725735279,13674.561384109991,162.12498474000313,53178.83535144
2024-09-07,18:54:41.000,251,11067900,124645,0,1725735280,13674.554647799996,162.06154257000162,53178.828364320005
2024-09-07,18:54:42.000,251,11067859,124285,0,1725735281,13674.642219829992,161.95580562000396,53178.79342872
2024-09-07,18:54:43.000,251,11067853,124365,0,1725735282,13674.689374000001,161.8007247600035,53178.80740296
2024-09-07,18:54:44.000,251,11067916,124565,0,1725735283,13674.716319239997,161.70203693999792,53178.89124840001
2024-09-07,18:54:45.000,251,11067902,124285,0,1725735284,13674.797154959997,161.5399069499981,53178.84932568001
2024-09-07,18:54:46.000,251,11067891,124565,0,1725735285,13674.824100199992,161.43417000000045,53178.87028704001
2024-09-07,18:54:47.000,251,11067854,124445,0,1725735286,13674.884726989992,161.3425313100015,53178.89124840001
2024-09-07,18:54:48.000,251,11067900,124605,0,1725735287,13674.864518059992,161.26499088000128,53178.91220976
2024-09-07,18:54:49.000,251,11067901,124205,0,1725735288,13674.824100199992,161.23679436000384,53178.90522264
2024-09-07,18:54:50.000,251,11067902,124445,0,1725735289,13674.750000790002,161.25089262000256,53178.98906808001
2024-09-07,18:54:51.000,251,11067892,124725,0,1725735290,13674.628747210001,161.28613826999936,53178.98208096
2024-09-07,18:54:52.000,251,11067860,124645,0,1725735291,13674.52770256,161.31433479000407,53178.98208096
2024-09-07,18:54:53.000,251,11067877,124605,0,1725735292,13674.40644898,161.33548218000215,53179.0309908
2024-09-07,18:54:54.000,251,11067858,124285,0,1725735293,13674.231304919995,161.39892435000365,53178.996055200005
2024-09-07,18:54:55.000,251,11067884,124605,0,1725735294,13674.110051339994,161.43417000000045,53178.91220976
2024-09-07,18:54:56.000,251,11067891,124845,0,1725735295,13673.975325139989,161.50466130000132,53178.9611196
2024-09-07,18:54:57.000,251,11067888,124845,0,1725735296,13673.894489419989,161.48351391000324,53178.947145360005
2024-09-07,18:54:58.000,251,11067877,124685,0,1725735297,13673.847335249993,161.53285781999875,53178.89124840001
2024-09-07,18:54:59.000,251,11067887,124645,0,1725735298,13673.753026910003,161.59629999000026,53178.84932568001
2024-09-07,18:55:00.000,251,11067874,124565,0,1725735299,13673.719345359998,161.65974216000177,53178.79342872
2024-09-07,18:55:01.000,251,11067902,124845,0,1725735300,13673.699136429997,161.68088954999985,53178.779454480005
2024-09-07,18:55:02.000,251,11067856,124285,0,1725735301,13673.705872739993,161.7725282399988,53178.84932568001
2024-09-07,18:55:03.000,251,11067937,124525,0,1725735302,13673.746290599993,161.8007247600035,53178.76548024
2024-09-07,18:55:04.000,251,11067878,124565,0,1725735303,13673.786708459993,161.85711779999838,53178.730544640006
2024-09-07,18:55:05.000,251,11067867,124525,0,1725735304,13673.860807869998,161.8853143200031,53178.73753176
2024-09-07,18:55:06.000,251,11067860,124645,0,1725735305,13673.867544179993,161.95580562000396,53178.709583280004
2024-09-07,18:55:07.000,251,11067881,124725,0,1725735306,13673.948379899994,161.97695301000203,53178.69560904
2024-09-07,18:55:08.000,251,11067840,124525,0,1725735307,13674.029215619994,161.96285475000332,53178.709583280004
2024-09-07,18:55:09.000,251,11067834,124645,0,1725735308,13674.083106099999,161.9346582299986,53178.75150600001
2024-09-07,18:55:10.000,251,11067853,124645,0,1725735309,13674.16394182,161.90646171000117,53178.730544640006
2024-09-07,18:55:11.000,251,11067799,124645,0,1725735310,13674.231304919995,161.7866265000048,53178.709583280004
2024-09-07,18:55:12.000,251,11067859,124445,0,1725735311,13674.29866801999,161.68088954999985,53178.74451888
2024-09-07,18:55:13.000,251,11067927,125365,0,1725735312,13674.332349569995,161.56810347000282,53178.77246736001
2024-09-07,18:55:14.000,251,11067876,125285,0,1725735313,13674.37950373999,161.39892435000365,53178.79342872
2024-09-07,18:55:15.000,251,11067885,124925,0,1725735314,13674.42665791,161.29318739999871,53178.82137720001
2024-09-07,18:55:16.000,251,11067843,124765,0,1725735315,13674.46033945999,161.18745045000105,53178.779454480005
2024-09-07,18:55:17.000,251,11067808,125205,0,1725735316,13674.48054838999,161.08876263000275,53178.842338559996
2024-09-07,18:55:18.000,251,11067871,125245,0,1725735317,13674.46707577,161.0323695900006,53178.82137720001
2024-09-07,18:55:19.000,251,11067855,125085,0,1725735318,13674.494021009996,160.97597654999845,53178.90522264
2024-09-07,18:55:20.000,251,11067860,125165,0,1725735319,13674.473812079996,160.97597654999845,53178.88426128
2024-09-07,18:55:21.000,251,11067840,125125,0,1725735320,13674.46033945999,160.99007481000444,53178.86329992
2024-09-07,18:55:22.000,251,11067837,125045,0,1725735321,13674.46707577,160.97597654999845,53178.926184
2024-09-07,18:55:23.000,251,11067899,125165,0,1725735322,13674.453603149996,161.02532046000124,53178.98208096
2024-09-07,18:55:24.000,251,11067891,124845,0,1725735323,13674.48054838999,161.01122220000252,53178.947145360005
2024-09-07,18:55:25.000,251,11067875,125085,0,1725735324,13674.4872847,161.00417307000316,53178.98906808001
2024-09-07,18:55:26.000,251,11067877,125125,0,1725735325,13674.473812079996,160.9971239400038,53178.98906808001
2024-09-07,18:55:27.000,251,11067840,124805,0,1725735326,13674.48054838999,161.01122220000252,53179.08688776001
2024-09-07,18:55:28.000,251,11067863,124565,0,1725735327,13674.41992159999,160.9830256799978,53179.09387488
2024-09-07,18:55:29.000,251,11067870,124445,0,1725735328,13674.40644898,161.00417307000316,53179.10784912001
2024-09-07,18:55:30.000,251,11067882,124125,0,1725735329,13674.38624005,161.01827133000188,53179.14278472
2024-09-07,18:55:31.000,251,11067864,124525,0,1725735330,13674.29866801999,160.9971239400038,53179.13579760001
2024-09-07,18:55:32.000,251,11067904,124285,0,1725735331,13674.251513849995,161.06056610999804,53179.177720319996
2024-09-07,18:55:33.000,251,11067911,124725,0,1725735332,13674.11678764999,161.11695915000018,53179.10784912001
2024-09-07,18:55:34.000,251,11067915,124365,0,1725735333,13674.03595192999,161.11695915000018,53179.13579760001
2024-09-07,18:55:35.000,251,11067836,124445,0,1725735334,13673.955116209989,161.10991002000083,53179.114836240005
2024-09-07,18:55:36.000,251,11067884,124445,0,1725735335,13673.854071559988,161.1310574099989,53179.13579760001
2024-09-07,18:55:37.000,251,11067855,124365,0,1725735336,13673.759763219998,161.10991002000083,53179.14278472
2024-09-07,18:55:38.000,251,11067859,124245,0,1725735337,13673.705872739993,161.10286089000147,53179.14977184
2024-09-07,18:55:39.000,251,11067897,124605,0,1725735338,13673.631773330002,161.03941871999996,53179.08688776001
2024-09-07,18:55:40.000,251,11067891,124645,0,1725735339,13673.537464989997,161.0323695900006,53179.07990064
2024-09-07,18:55:41.000,251,11067907,124445,0,1725735340,13673.483574509992,161.03941871999996,53179.05893928001
2024-09-07,18:55:42.000,251,11067891,124285,0,1725735341,13673.449892960001,161.11695915000018,53179.07291352
2024-09-07,18:55:43.000,251,11067855,124645,0,1725735342,13673.429684030001,161.15220480000426,53179.05195216
2024-09-07,18:55:44.000,251,11067908,124405,0,1725735343,13673.362320929991,161.28613826999936,53179.02400368
2024-09-07,18:55:45.000,251,11067835,124325,0,1725735344,13673.389266170001,161.42007174000173,53179.03797792001
2024-09-07,18:55:46.000,251,11067865,124485,0,1725735345,13673.342111999991,161.54695608000475,53178.98208096
2024-09-07,18:55:47.000,251,11067898,124445,0,1725735346,13673.375793549996,161.69498780999857,53178.947145360005
2024-09-07,18:55:48.000,251,11067907,124645,0,1725735347,13673.402738789991,161.8359704100003,53178.91919688001
2024-09-07,18:55:49.000,251,11067900,124365,0,1725735348,13673.409475100001,161.9487564900046,53178.877274160004
2024-09-07,18:55:50.000,251,11067884,124645,0,1725735349,13673.429684030001,162.00514952999947,53178.926184
2024-09-07,18:55:51.000,251,11067861,124485,0,1725735350,13673.503783439992,162.02629692000482,53178.93317112
2024-09-07,18:55:52.000,251,11067870,124365,0,1725735351,13673.564410229992,162.00514952999947,53178.947145360005
2024-09-07,18:55:53.000,251,11067882,124645,0,1725735352,13673.625037019992,161.92055996999989,53178.86329992
2024-09-07,18:55:54.000,251,11067839,124565,0,1725735353,13673.672191190002,161.87121606000437,53178.91220976
2024-09-07,18:55:55.000,251,11067886,124605,0,1725735354,13673.699136429997,161.76547910999943,53178.87028704001
2024-09-07,18:55:56.000,251,11067863,124285,0,1725735355,13673.732817980002,161.74433172000136,53178.93317112
2024-09-07,18:55:57.000,251,11067912,124445,0,1725735356,13673.779972149998,161.68088954999985,53178.87028704001
2024-09-07,18:55:58.000,251,11067897,124565,0,1725735357,13673.813653699988,161.73023346000264,53178.89124840001
2024-09-07,18:55:59.000,251,11067874,124485,0,1725735358,13673.840598939998,161.79367563000415,53178.90522264
2024-09-07,18:56:00.000,251,11067915,124085,0,1725735359,13673.860807869998,161.90646171000117,53178.96810672001
2024-09-07,18:56:01.000,251,11067865,124725,0,1725735360,13673.894489419989,161.95580562000396,53178.926184
2024-09-07,18:56:02.000,251,11067865,124645,0,1725735361,13673.934907279989,162.1108864800044,53178.93317112
2024-09-07,18:56:03.000,251,11067837,124685,0,1725735362,13673.961852519999,162.2307216900008,53178.94015824001
2024-09-07,18:56:04.000,251,11067843,124405,0,1725735363,13673.928170969994,162.3576060300038,53178.90522264
2024-09-07,18:56:05.000,251,11067842,124605,0,1725735364,13673.961852519999,162.42809733000468,53178.91919688001
2024-09-07,18:56:06.000,251,11067877,124445,0,1725735365,13673.894489419989,162.56203079999977,53178.86329992
2024-09-07,18:56:07.000,251,11067880,124645,0,1725735366,13673.887753109993,162.61842384000192,53178.86329992
2024-09-07,18:56:08.000,251,11067935,124645,0,1725735367,13673.820390009998,162.69596427000215,53178.877274160004
2024-09-07,18:56:09.000,251,11067886,124485,0,1725735368,13673.773235840003,162.7241607899996,53178.877274160004
2024-09-07,18:56:10.000,251,11067903,124445,0,1725735369,13673.746290599993,162.7523573100043,53178.877274160004
2024-09-07,18:56:11.000,251,11067864,124485,0,1725735370,13673.726081669993,162.7382590499983,53178.94015824001
2024-09-07,18:56:12.000,251,11067855,124565,0,1725735371,13673.672191190002,162.73120991999895,53178.96810672001
2024-09-07,18:56:13.000,251,11067895,124365,0,1725735372,13673.631773330002,162.71006253000087,53178.94015824001
2024-09-07,18:56:14.000,251,11067857,124605,0,1725735373,13673.625037019992,162.6043255800032,53178.898235520006
2024-09-07,18:56:15.000,251,11067871,124445,0,1725735374,13673.618300709997,162.53383428000234,53178.96810672001
2024-09-07,18:56:16.000,251,11067906,124725,0,1725735375,13673.584619159992,162.39990080999996,53178.94015824001
2024-09-07,18:56:17.000,251,11067900,124605,0,1725735376,13673.557673919997,162.32236037999974,53178.97509384
2024-09-07,18:56:18.000,251,11067856,124565,0,1725735377,13673.517256059997,162.25186907999887,53178.94015824001
2024-09-07,18:56:19.000,251,11067882,124405,0,1725735378,13673.476838199997,162.195476040004,53178.98208096
2024-09-07,18:56:20.000,251,11067872,124525,0,1725735379,13673.470101890001,162.20252517000336,53178.996055200005
2024-09-07,18:56:21.000,251,11067894,124645,0,1725735380,13673.429684030001,162.21662343000207,53178.98906808001
2024-09-07,18:56:22.000,251,11067917,124645,0,1725735381,13673.402738789991,162.30121299000166,53178.97509384
2024-09-07,18:56:23.000,251,11067909,124525,0,1725735382,13673.362320929991,162.40694993999932,53178.90522264
2024-09-07,18:56:24.000,251,11067828,124565,0,1725735383,13673.315166759996,162.56907992999913,53178.89124840001
2024-09-07,18:56:25.000,251,11067881,124525,0,1725735384,13673.301694139991,162.7030134000015,53178.877274160004
2024-09-07,18:56:26.000,251,11067837,124805,0,1725735385,13673.281485209991,162.85809426000196,53178.87028704001
2024-09-07,18:56:27.000,251,11067887,124485,0,1725735386,13673.315166759996,163.06956816000456,53178.779454480005
2024-09-07,18:56:28.000,251,11067828,124685,0,1725735387,13673.30843045,163.26694380000117,53178.82137720001
2024-09-07,18:56:29.000,251,11067872,124365,0,1725735388,13673.355584619996,163.38677901000483,53178.80740296
2024-09-07,18:56:30.000,251,11067815,124525,0,1725735389,13673.416211409996,163.4925159600025,53178.74451888
2024-09-07,18:56:31.000,251,11067816,124645,0,1725735390,13673.490310820001,163.61940029999823,53178.73753176
2024-09-07,18:56:32.000,251,11067854,124485,0,1725735391,13673.591355470002,163.68284246999974,53178.74451888
2024-09-07,18:56:33.000,251,11067856,124805,0,1725735392,13673.645245949992,163.76743202999933,53178.72355752001
2024-09-07,18:56:34.000,251,11067832,124645,0,1725735393,13673.759763219998,163.7744811599987,53178.75849312
2024-09-07,18:56:35.000,251,11067849,124645,0,1725735394,13673.860807869998,163.84497245999955,53178.7165704
2024-09-07,18:56:36.000,251,11067884,124805,0,1725735395,13673.874280489988,163.8661198500049,53178.730544640006
2024-09-07,18:56:37.000,251,11067859,124525,0,1725735396,13673.921434659998,163.92956201999914,53178.72355752001
2024-09-07,18:56:38.000,251,11067831,124205,0,1725735397,13673.928170969994,163.99300419000065,53178.730544640006
2024-09-07,18:56:39.000,251,11067903,124485,0,1725735398,13673.934907279989,164.05644636000216,53178.73753176
2024-09-07,18:56:40.000,251,11067819,124725,0,1725735399,13673.928170969994,164.15513418000046,53178.7864416
2024-09-07,18:56:41.000,251,11067842,124605,0,1725735400,13673.948379899994,164.2961167800022,53178.76548024
2024-09-07,18:56:42.000,251,11067854,124725,0,1725735401,13673.934907279989,164.42300111999793,53178.75849312
2024-09-07,18:56:43.000,251,11067914,124645,0,1725735402,13674.009006689994,164.52168894000351,53178.7864416
2024-09-07,18:56:44.000,251,11067854,124805,0,1725735403,13674.03595192999,164.64857327999925,53178.779454480005
2024-09-07,18:56:45.000,251,11067892,124365,0,1725735404,13674.12352396,164.7049663200014,53178.75849312
2024-09-07,18:56:46.000,251,11067849,124485,0,1725735405,13674.251513849995,164.73316283999884,53178.75849312
2024-09-07,18:56:47.000,251,11067840,124805,0,1725735406,13674.39971266999,164.73316283999884,53178.74451888
2024-09-07,18:56:48.000,251,11067895,124445,0,1725735407,13674.54791149,164.73316283999884,53178.730544640006
2024-09-07,18:56:49.000,251,11067909,124405,0,1725735408,13674.689374000001,164.69791719000204,53178.69560904
2024-09-07,18:56:50.000,251,11067842,124605,0,1725735409,13674.817363889997,164.68381893000333,53178.76548024
2024-09-07,18:56:51.000,251,11067904,124285,0,1725735410,13674.925144849993,164.62742589000118,53178.80740296
2024-09-07,18:56:52.000,251,11067800,124285,0,1725735411,13675.026189499993,164.61332763000246,53178.877274160004
2024-09-07,18:56:53.000,251,11067866,124645,0,1725735412,13675.113761529989,164.58513110999775,53178.898235520006
2024-09-07,18:56:54.000,251,11067844,124805,0,1725735413,13675.133970459989,164.6697206700046,53178.91919688001
2024-09-07,18:56:55.000,251,11067856,124805,0,1725735414,13675.147443079994,164.71201545000076,53178.91220976
2024-09-07,18:56:56.000,251,11067853,124365,0,1725735415,13675.208069869994,164.7543102300042,53178.947145360005
2024-09-07,18:56:57.000,251,11067894,124605,0,1725735416,13675.174388319989,164.81070326999907,53178.898235520006
2024-09-07,18:56:58.000,251,11067912,124525,0,1725735417,13675.221542489999,164.8882436999993,53178.898235520006
2024-09-07,18:56:59.000,251,11067829,124965,0,1725735418,13675.214806179989,164.95873500000016,53178.87028704001
2024-09-07,18:57:00.000,251,11067893,124725,0,1725735419,13675.29564189999,165.05742281999846,53178.877274160004
2024-09-07,18:57:01.000,251,11067864,124485,0,1725735420,13675.35626868999,165.07152108000446,53178.94015824001
2024-09-07,18:57:02.000,251,11067902,124765,0,1725735421,13675.410159169995,165.0997176000019,53178.898235520006
2024-09-07,18:57:03.000,251,11067870,124525,0,1725735422,13675.53814905999,165.07857021000382,53178.95413248
2024-09-07,18:57:04.000,251,11067866,124605,0,1725735423,13675.59877584999,165.05742281999846,53178.9611196
2024-09-07,18:57:05.000,251,11067835,124565,0,1725735424,13675.72676574,165.05742281999846,53178.95413248
2024-09-07,18:57:06.000,251,11067869,124485,0,1725735425,13675.780656219991,164.99398065000423,53178.98208096
2024-09-07,18:57:07.000,251,11067913,124725,0,1725735426,13675.807601460001,164.9516858700008,53179.0309908
2024-09-07,18:57:08.000,251,11067936,124725,0,1725735427,13675.874964559996,164.87414544000058,53179.05195216
2024-09-07,18:57:09.000,251,11067889,124685,0,1725735428,13675.834546699996,164.89529282999865,53179.13579760001
2024-09-07,18:57:10.000,251,11067855,124445,0,1725735429,13675.794128839996,164.89529282999865,53179.10784912001
2024-09-07,18:57:11.000,251,11067865,124765,0,1725735430,13675.68634788,164.98693152000487,53179.15675896001
2024-09-07,18:57:12.000,251,11067880,124485,0,1725735431,13675.60551216,165.15611064000404,53179.14977184
2024-09-07,18:57:13.000,251,11067890,124725,0,1725735432,13675.48425858,165.31824063000386,53179.12182336
2024-09-07,18:57:14.000,251,11067847,124485,0,1725735433,13675.41689547999,165.52266539999982,53179.114836240005
2024-09-07,18:57:15.000,251,11067893,124765,0,1725735434,13675.33605975999,165.76233581999986,53179.13579760001
2024-09-07,18:57:16.000,251,11067872,125045,0,1725735435,13675.261960349999,165.98085885000182,53179.14278472
2024-09-07,18:57:17.000,251,11067853,124885,0,1725735436,13675.235015109989,166.19938188000378,53179.12881048
2024-09-07,18:57:18.000,251,11067893,125245,0,1725735437,13675.235015109989,166.38265926000167,53179.10784912001
2024-09-07,18:57:19.000,251,11067885,124965,0,1725735438,13675.228278799994,166.55183838000085,53179.08688776001
2024-09-07,18:57:20.000,251,11067818,124965,0,1725735439,13675.241751419999,166.71396837000066,53179.05195216
2024-09-07,18:57:21.000,251,11067906,125045,0,1725735440,13675.288905589994,166.81970531999832,53179.02400368
2024-09-07,18:57:22.000,251,11067840,125125,0,1725735441,13675.282169279999,166.93249140000262,53179.03797792001
2024-09-07,18:57:23.000,251,11067952,125285,0,1725735442,13675.268696659994,167.03822835000028,53179.0309908
2024-09-07,18:57:24.000,251,11067882,125085,0,1725735443,13675.31585082999,167.13691616999859,53179.07990064
2024-09-07,18:57:25.000,251,11067884,125005,0,1725735444,13675.38321393,167.22150572999817,53179.07990064
2024-09-07,18:57:26.000,251,11067861,125205,0,1725735445,13675.38321393,167.25675138000224,53178.98208096
2024-09-07,18:57:27.000,251,11067873,125005,0,1725735446,13675.42363179,167.30609528999776,53179.010029439996
2024-09-07,18:57:28.000,251,11067922,124765,0,1725735447,13675.40342286,167.32019355000375,53178.96810672001
2024-09-07,18:57:29.000,251,11067907,124405,0,1725735448,13675.369741309994,167.3624883299999,53178.877274160004
2024-09-07,18:57:30.000,251,11067891,124925,0,1725735449,13675.261960349999,167.36953745999926,53178.83535144
2024-09-07,18:57:31.000,251,11067883,124285,0,1725735450,13675.187860939994,167.41888137000205,53178.80740296
2024-09-07,18:57:32.000,251,11067859,124485,0,1725735451,13675.100288909998,167.44002876000013,53178.82137720001
2024-09-07,18:57:33.000,251,11067864,124765,0,1725735452,13675.019453189998,167.38363571999798,53178.828364320005
2024-09-07,18:57:34.000,251,11067903,124445,0,1725735453,13674.958826399998,167.38363571999798,53178.76548024
2024-09-07,18:57:35.000,251,11067915,124565,0,1725735454,13674.938617469998,167.27789877000032,53178.779454480005
2024-09-07,18:57:36.000,251,11067912,124525,0,1725735455,13674.958826399998,167.1651126900033,53178.76548024
2024-09-07,18:57:37.000,251,11067878,124605,0,1725735456,13675.026189499993,166.99593357000413,53178.81439008
2024-09-07,18:57:38.000,251,11067866,124485,0,1725735457,13675.100288909998,166.76331228000345,53178.74451888
2024-09-07,18:57:39.000,251,11067857,124845,0,1725735458,13675.194597249989,166.46724882000126,53178.76548024
2024-09-07,18:57:40.000,251,11067900,124445,0,1725735459,13675.261960349999,166.12889058000292,53178.82137720001
2024-09-07,18:57:41.000,251,11067893,124765,0,1725735460,13675.35626868999,165.7552866900005,53178.7864416
2024-09-07,18:57:42.000,251,11067885,124565,0,1725735461,13675.38321393,165.35348628000065,53178.77246736001
2024-09-07,18:57:43.000,251,11067853,124725,0,1725735462,13675.39668654999,164.93053848000272,53178.75150600001
2024-09-07,18:57:44.000,251,11067931,124965,0,1725735463,13675.42363179,164.58513110999775,53178.83535144
2024-09-07,18:57:45.000,251,11067896,124485,0,1725735464,13675.38321393,164.16218330999982,53178.842338559996
2024-09-07,18:57:46.000,251,11067863,124445,0,1725735465,13675.329323449994,163.79562855000404,53178.8563128
2024-09-07,18:57:47.000,251,11067807,124605,0,1725735466,13675.261960349999,163.45727030999842,53178.83535144
2024-09-07,18:57:48.000,251,11067912,124205,0,1725735467,13675.235015109989,163.1823542400016,53178.88426128
2024-09-07,18:57:49.000,251,11067866,124805,0,1725735468,13675.140706769998,162.9497329500009,53178.87028704001
2024-09-07,18:57:50.000,251,11067838,124565,0,1725735469,13675.147443079994,162.78055383000174,53178.828364320005
2024-09-07,18:57:51.000,251,11067864,124285,0,1725735470,13675.154179389989,162.5408834100017,53178.877274160004
2024-09-07,18:57:52.000,251,11067852,124525,0,1725735471,13675.235015109989,162.28006560000358,53178.83535144
2024-09-07,18:57:53.000,251,11067891,124645,0,1725735472,13675.33605975999,161.96990388000268,53178.828364320005
2024-09-07,18:57:54.000,251,11067833,124565,0,1725735473,13675.5650943,161.5258086899994,53178.779454480005
2024-09-07,18:57:55.000,251,11067790,124645,0,1725735474,13675.834546699996,161.01122220000252,53178.75849312
2024-09-07,18:57:56.000,251,11067869,124405,0,1725735475,13676.083790169992,160.34155484999792,53178.82137720001
2024-09-07,18:57:57.000,251,11067906,124685,0,1725735476,13676.366715189994,159.60844532999909,53178.79342872
2024-09-07,18:57:58.000,251,11067877,124525,0,1725735477,13676.690058069995,158.79074625000067,53178.828364320005
2024-09-07,18:57:59.000,251,11067878,124565,0,1725735478,13676.82478427,158.00829281999904,53178.86329992
2024-09-07,18:58:00.000,251,11067886,124605,0,1725735479,13676.919092609991,157.2258393900047,53178.877274160004
2024-09-07,18:58:01.000,251,11067903,124645,0,1725735480,13676.90561999,156.5843685600048,53178.86329992
2024-09-07,18:58:02.000,251,11067875,124725,0,1725735481,13676.730475929995,156.10502772000473,53178.898235520006
2024-09-07,18:58:03.000,251,11067895,124125,0,1725735482,13676.400396739999,155.80896426000254,53178.90522264
2024-09-07,18:58:04.000,251,11067851,124605,0,1725735483,13675.928855040002,155.8160133900019,53178.8563128
2024-09-07,18:58:05.000,251,11067864,124565,0,1725735484,13675.39668654999,156.06978207000066,53178.82137720001
2024-09-07,18:58:06.000,251,11067825,124605,0,1725735485,13674.776946029997,156.59141769000416,53178.68862192
2024-09-07,18:58:07.000,251,11067867,124325,0,1725735486,13674.19762336999,157.18354461000126,53178.68163480001
2024-09-07,18:58:08.000,251,11067881,124565,0,1725735487,13673.779972149998,157.93075238999882,53178.66766056
2024-09-07,18:58:09.000,251,11067814,124565,0,1725735488,13673.443156649992,158.69910756000172,53178.63971208
2024-09-07,18:58:10.000,251,11067867,124365,0,1725735489,13673.234331039996,159.4251679500012,53178.53490528001
2024-09-07,18:58:11.000,251,11067785,124565,0,1725735490,13673.274748899996,160.0807370399998,53178.492982560005
2024-09-07,18:58:12.000,251,11067805,124325,0,1725735491,13673.422947719991,160.59532353000395,53178.4720212
2024-09-07,18:58:13.000,251,11067901,124645,0,1725735492,13673.732817980002,160.91253438000422,53178.45105984
2024-09-07,18:58:14.000,251,11067854,124605,0,1725735493,13674.11678764999,161.1310574099989,53178.4720212
2024-09-07,18:58:15.000,251,11067893,124445,0,1725735494,13674.54791149,161.20154870999977,53178.506956799996
2024-09-07,18:58:16.000,251,11067824,124365,0,1725735495,13674.965562709993,161.03941871999996,53178.492982560005
2024-09-07,18:58:17.000,251,11067872,124605,0,1725735496,13675.309114519994,160.77860091000184,53178.52791816
2024-09-07,18:58:18.000,251,11067870,124645,0,1725735497,13675.61898477999,160.54597962000116,53178.63272496001
2024-09-07,18:58:19.000,251,11067832,124525,0,1725735498,13675.868228250001,160.2640144199977,53178.70259616001
2024-09-07,18:58:20.000,251,11067879,124525,0,1725735499,13675.996218139997,159.91155792000063,53178.7165704
2024-09-07,18:58:21.000,251,11067813,124725,0,1725735500,13676.070317550002,159.60139619999973,53178.68163480001
2024-09-07,18:58:22.000,251,11067821,124445,0,1725735501,13676.070317550002,159.3264801300029,53178.68862192
2024-09-07,18:58:23.000,251,11067821,124805,0,1725735502,13676.070317550002,159.04451492999942,53178.69560904
2024-09-07,18:58:24.000,251,11067865,124605,0,1725735503,13676.023163379992,158.85418842000217,53178.69560904
2024-09-07,18:58:25.000,251,11067831,124685,0,1725735504,13675.982745519992,158.74140233999788,53178.69560904
2024-09-07,18:58:26.000,251,11067851,124445,0,1725735505,13675.915382419997,158.56517408999935,53178.68163480001
2024-09-07,18:58:27.000,251,11067901,124285,0,1725735506,13675.861491939992,158.4382897500036,53178.73753176
2024-09-07,18:58:28.000,251,11067828,124765,0,1725735507,13675.881700869992,158.38894584000082,53178.73753176
2024-09-07,18:58:29.000,251,11067823,124605,0,1725735508,13675.868228250001,158.34665106000466,53178.730544640006
2024-09-07,18:58:30.000,251,11067825,124525,0,1725735509,13675.807601460001,158.3114054100006,53178.779454480005
2024-09-07,18:58:31.000,251,11067856,124645,0,1725735510,13675.800865149991,158.3255036699993,53178.7165704
2024-09-07,18:58:32.000,251,11067834,124885,0,1725735511,13675.74697467,158.33255279999867,53178.68862192
2024-09-07,18:58:33.000,251,11067829,124485,0,1725735512,13675.652666329996,158.40304409999953,53178.69560904
2024-09-07,18:58:34.000,251,11067857,124285,0,1725735513,13675.511203819995,158.46648627000104,53178.65368632001
2024-09-07,18:58:35.000,251,11067826,124965,0,1725735514,13675.43710440999,158.49468278999848,53178.63272496001
2024-09-07,18:58:36.000,251,11067805,124565,0,1725735515,13675.241751419999,158.48763365999912,53178.541892400004
2024-09-07,18:58:37.000,251,11067758,124965,0,1725735516,13675.053134739988,158.49468278999848,53178.59080224
2024-09-07,18:58:38.000,251,11067820,124525,0,1725735517,13674.851045440002,158.48058452999976,53178.59080224
2024-09-07,18:58:39.000,251,11067787,124605,0,1725735518,13674.581593039991,158.44533888000296,53178.576828
2024-09-07,18:58:40.000,251,11067799,124165,0,1725735519,13674.33908587999,158.4382897500036,53178.52093104
2024-09-07,18:58:41.000,251,11067823,124605,0,1725735520,13674.150469199994,158.39599497000017,53178.52791816
2024-09-07,18:58:42.000,251,11067799,124805,0,1725735521,13673.961852519999,158.41714235999825,53178.444072720005
2024-09-07,18:58:43.000,251,11067799,124285,0,1725735522,13673.847335249993,158.45943714000168,53178.40913712
2024-09-07,18:58:44.000,251,11067823,124445,0,1725735523,13673.753026910003,158.61451800000214,53178.38817576001
2024-09-07,18:58:45.000,251,11067814,124485,0,1725735524,13673.685663809993,158.7484514700045,53178.23445912
2024-09-07,18:58:46.000,251,11067817,124645,0,1725735525,13673.685663809993,159.00222015000327,53178.26939472001
2024-09-07,18:58:47.000,251,11067790,124765,0,1725735526,13673.719345359998,159.19959578999988,53178.24843336001
2024-09-07,18:58:48.000,251,11067803,124565,0,1725735527,13673.833862629988,159.43926620999991,53178.17856216001
2024-09-07,18:58:49.000,251,11067787,124885,0,1725735528,13673.928170969994,159.69303488999867,53178.15061368001
2024-09-07,18:58:50.000,251,11067782,124685,0,1725735529,13673.948379899994,159.86926314000448,53178.05279400001
2024-09-07,18:58:51.000,251,11067787,124525,0,1725735530,13674.009006689994,159.98909835000086,53177.98292280001
2024-09-07,18:58:52.000,251,11067785,124325,0,1725735531,13673.982061449999,160.02434399999765,53178.003884159996
2024-09-07,18:58:53.000,251,11067807,124445,0,1725735532,13673.995534069989,160.0172948699983,53177.93401296001
2024-09-07,18:58:54.000,251,11067793,124525,0,1725735533,13673.907962039993,159.9327053099987,53177.92003872
2024-09-07,18:58:55.000,251,11067816,124565,0,1725735534,13673.833862629988,159.81287010000233,53177.92702584
2024-09-07,18:58:56.000,251,11067799,124765,0,1725735535,13673.786708459993,159.6859857599993,53177.91305160001
2024-09-07,18:58:57.000,251,11067822,124725,0,1725735536,13673.732817980002,159.5731996800023,53177.88510312001
2024-09-07,18:58:58.000,251,11067797,124365,0,1725735537,13673.672191190002,159.49565925000206,53177.85715464
2024-09-07,18:58:59.000,251,11067814,124725,0,1725735538,13673.651982260002,159.50975751000078,53177.82920616
2024-09-07,18:59:00.000,251,11067788,124725,0,1725735539,13673.658718569997,159.50270838000142,53177.7383736
2024-09-07,18:59:01.000,251,11067798,124645,0,1725735540,13673.631773330002,159.53795402999822,53177.68247664
2024-09-07,18:59:02.000,251,11067784,124605,0,1725735541,13673.739554289998,159.6225435899978,53177.68946376
2024-09-07,18:59:03.000,251,11067835,125125,0,1725735542,13673.786708459993,159.62959272000444,53177.66151528
2024-09-07,18:59:04.000,251,11067764,125245,0,1725735543,13673.854071559988,159.6859857599993,53177.64055392
2024-09-07,18:59:05.000,251,11067785,124965,0,1725735544,13673.914698349989,159.72828054000274,53177.59164408
2024-09-07,18:59:06.000,251,11067751,124925,0,1725735545,13674.022479309999,159.70713315000467,53177.556708480006
2024-09-07,18:59:07.000,251,11067761,124645,0,1725735546,13674.029215619994,159.74237880000146,53177.52177288
2024-09-07,18:59:08.000,251,11067779,124765,0,1725735547,13674.103315029999,159.70008401999803,53177.52876000001
2024-09-07,18:59:09.000,251,11067767,125205,0,1725735548,13674.150469199994,159.65778924000188,53177.47286304
2024-09-07,18:59:10.000,251,11067855,124965,0,1725735549,13674.24477754,159.62959272000444,53177.47985016001
2024-09-07,18:59:11.000,251,11067777,125125,0,1725735550,13674.34582219,159.66483837000123,53177.47985016001
2024-09-07,18:59:12.000,251,11067737,124925,0,1725735551,13674.46033945999,159.70008401999803,53177.46587592
2024-09-07,18:59:13.000,251,11067789,124805,0,1725735552,13674.615274589996,159.71418228000402,53177.45888880001
2024-09-07,18:59:14.000,251,11067777,124285,0,1725735553,13674.729791860002,159.80582097000297,53177.437927440005
2024-09-07,18:59:15.000,251,11067805,124685,0,1725735554,13674.877990679997,159.96090183000342,53177.50081152001
2024-09-07,18:59:16.000,251,11067826,124605,0,1725735555,13674.999244259998,160.12303182000323,53177.50081152001
2024-09-07,18:59:17.000,251,11067783,124325,0,1725735556,13675.140706769998,160.34155484999792,53177.50779864001
2024-09-07,18:59:18.000,251,11067768,124485,0,1725735557,13675.248487729994,160.52483223000308,53177.45888880001
2024-09-07,18:59:19.000,251,11067749,124325,0,1725735558,13675.41689547999,160.7222078699997,53177.46587592
2024-09-07,18:59:20.000,251,11067788,124285,0,1725735559,13675.57856691999,160.8490922100027,53177.38203048001
2024-09-07,18:59:21.000,251,11067754,124285,0,1725735560,13675.68634788,160.91958351000358,53177.368056240004
2024-09-07,18:59:22.000,251,11067736,124605,0,1725735561,13675.787392530001,161.01122220000252,53177.34709488
2024-09-07,18:59:23.000,251,11067822,124645,0,1725735562,13675.922118729992,161.02532046000124,53177.270236560005
2024-09-07,18:59:24.000,251,11067767,124405,0,1725735563,13676.029899690002,161.0817135000034,53177.29119792001
2024-09-07,18:59:25.000,251,11067787,124365,0,1725735564,13676.178098509998,161.08876263000275,53177.221326720006
2024-09-07,18:59:26.000,251,11067782,124525,0,1725735565,13676.292615779988,161.17335219000233,53177.20735248
2024-09-07,18:59:27.000,251,11067801,124485,0,1725735566,13676.407133049994,161.22974523000448,53177.19337824001
2024-09-07,18:59:28.000,251,11067779,124645,0,1725735567,13676.548595559994,161.32138392000343,53177.20735248
2024-09-07,18:59:29.000,251,11067765,124445,0,1725735568,13676.669849139995,161.4271208700011,53177.179404
2024-09-07,18:59:30.000,251,11067773,124445,0,1725735569,13676.811311649995,161.5399069499981,53177.14446840001
2024-09-07,18:59:31.000,251,11067736,124365,0,1725735570,13676.939301539991,161.61744737999834,53177.15844264
2024-09-07,18:59:32.000,251,11067746,124365,0,1725735571,13677.006664640001,161.68088954999985,53177.11651992
2024-09-07,18:59:33.000,251,11067789,124805,0,1725735572,13677.047082500001,161.7866265000048,53177.13748128
2024-09-07,18:59:34.000,251,11067759,124045,0,1725735573,13677.060555119991,161.81482302000222,53177.151455520005
2024-09-07,18:59:35.000,251,11067762,124525,0,1725735574,13677.053818809996,161.85006866999902,53177.200365360004
2024-09-07,18:59:36.000,251,11067787,124365,0,1725735575,13677.013400949996,161.92055996999989,53177.20735248
2024-09-07,18:59:37.000,251,11067739,124445,0,1725735576,13676.959510469991,161.96990388000268,53177.179404
2024-09-07,18:59:38.000,251,11067752,124645,0,1725735577,13676.939301539991,162.1461321300012,53177.200365360004
2024-09-07,18:59:39.000,251,11067755,124125,0,1725735578,13676.912356299996,162.30121299000166,53177.18639112
2024-09-07,18:59:40.000,251,11067763,124485,0,1725735579,13676.939301539991,162.52678515000298,53177.20735248
2024-09-07,18:59:41.000,251,11067762,123965,0,1725735580,13676.979719399991,162.75940644000366,53177.22831384
2024-09-07,18:59:42.000,251,11067705,124605,0,1725735581,13676.952774159996,163.05546989999857,53177.151455520005
2024-09-07,18:59:43.000,251,11067765,124645,0,1725735582,13677.033609879996,163.32333684000332,53177.09555856001
2024-09-07,18:59:44.000,251,11067715,124565,0,1725735583,13677.114445599997,163.63349856000423,53177.13049416
2024-09-07,18:59:45.000,251,11067765,124365,0,1725735584,13677.222226559992,163.88021811000363,53177.14446840001
2024-09-07,18:59:46.000,251,11067737,124445,0,1725735585,13677.410843240003,164.11988853000366,53177.1095328
2024-09-07,18:59:47.000,251,11067793,124405,0,1725735586,13677.565778369993,164.28906765000283,53177.06761008
2024-09-07,18:59:48.000,251,11067770,124485,0,1725735587,13677.73418611999,164.45119764000265,53177.02568736001
2024-09-07,18:59:49.000,251,11067735,124285,0,1725735588,13677.949748039995,164.50054154999816,53177.08857144
2024-09-07,18:59:50.000,251,11067749,124245,0,1725735589,13678.18551889,164.53578720000223,53177.179404
2024-09-07,18:59:51.000,251,11067744,124285,0,1725735590,13678.481916529992,164.51463981000416,53177.22831384
2024-09-07,18:59:52.000,251,11067792,124565,0,1725735591,13678.650324279988,164.42300111999793,53177.23530096
2024-09-07,18:59:53.000,251,11067784,124325,0,1725735592,13678.872622509989,164.3102150400009,53177.22831384
2024-09-07,18:59:54.000,251,11067753,124445,0,1725735593,13679.03429394999,164.1833306999979,53177.30517216
2024-09-07,18:59:55.000,251,11067729,124525,0,1725735594,13679.148811219995,163.97185680000257,53177.30517216
2024-09-07,18:59:56.000,251,11067742,124405,0,1725735595,13679.290273729996,163.79562855000404,53177.389017600006
2024-09-07,18:59:57.000,251,11067716,124205,0,1725735596,13679.36437314,163.58415465000144,53177.39600472
2024-09-07,18:59:58.000,251,11067776,124285,0,1725735597,13679.38458207,163.4431720499997,53177.4239532
2024-09-07,18:59:59.000,251,11067690,124405,0,1725735598,13679.438472549991,163.23169815000438,53177.437927440005
2024-09-07,19:00:00.000,251,11067747,124645,0,1725735599,13679.499099339992,162.99202773000434,53177.54972136001
2024-09-07,19:00:01.000,251,11067770,124645,0,1725735600,13679.573198749997,162.81579947999853,53177.535747120004
2024-09-07,19:00:02.000,251,11067753,124285,0,1725735601,13679.660770779992,162.59727645000385,53177.68247664
2024-09-07,19:00:03.000,251,11067803,124565,0,1725735602,13679.768551740002,162.3928516800006,53177.71042512
2024-09-07,19:00:04.000,251,11067761,124565,0,1725735603,13679.815705909998,162.2095743000027,53177.75933496
2024-09-07,19:00:05.000,251,11067705,124365,0,1725735604,13679.923486869993,162.02629692000482,53177.78029632
2024-09-07,19:00:06.000,251,11067745,124685,0,1725735605,13679.943695799993,161.89236345000245,53177.82920616
2024-09-07,19:00:07.000,251,11067767,124445,0,1725735606,13679.903277939993,161.7725282399988,53177.892090240006
2024-09-07,19:00:08.000,251,11067745,124645,0,1725735607,13679.910014249988,161.70203693999792,53177.92702584
2024-09-07,19:00:09.000,251,11067720,124565,0,1725735608,13679.856123769998,161.6879386799992,53177.95497432
2024-09-07,19:00:10.000,251,11067787,124485,0,1725735609,13679.815705909998,161.6738404200005,53178.03183264001
2024-09-07,19:00:11.000,251,11067760,124445,0,1725735610,13679.707924950002,161.70908607000456,53178.0178584
2024-09-07,19:00:12.000,251,11067744,124365,0,1725735611,13679.600143989992,161.84301953999966,53178.003884159996
2024-09-07,19:00:13.000,251,11067782,124445,0,1725735612,13679.485626720001,161.96285475000332,53178.09471672
2024-09-07,19:00:14.000,251,11067749,124605,0,1725735613,13679.357636829991,162.06154257000162,53178.15061368001
2024-09-07,19:00:15.000,251,11067779,124325,0,1725735614,13679.229646939995,162.195476040004,53178.18554928
2024-09-07,19:00:16.000,251,11067726,124645,0,1725735615,13679.03429394999,162.2448199499995,53178.23445912
2024-09-07,19:00:17.000,251,11067757,124485,0,1725735616,13678.845677269994,162.25186907999887,53178.23445912
2024-09-07,19:00:18.000,251,11067724,124405,0,1725735617,13678.717687379998,162.26596734000486,53178.227472000006
2024-09-07,19:00:19.000,251,11067769,124645,0,1725735618,13678.616642729998,162.22367256000143,53178.23445912
2024-09-07,19:00:20.000,251,11067781,124525,0,1725735619,13678.454971289997,162.22367256000143,53178.227472000006
2024-09-07,19:00:21.000,251,11067817,124405,0,1725735620,13678.340454019992,162.11793561000377,53178.21349776
2024-09-07,19:00:22.000,251,11067788,124645,0,1725735621,13678.333717709997,161.99105127000075,53178.14362656
2024-09-07,19:00:23.000,251,11067766,124965,0,1725735622,13678.320245089992,161.9346582299986,53178.206510640004
2024-09-07,19:00:24.000,251,11067781,124925,0,1725735623,13678.448234980002,161.86416692999774,53178.227472000006
2024-09-07,19:00:25.000,251,11067756,125285,0,1725735624,13678.481916529992,161.85006866999902,53178.24144624
2024-09-07,19:00:26.000,251,11067718,125005,0,1725735625,13678.582961179993,161.77957736999815,53178.25542048
2024-09-07,19:00:27.000,251,11067798,124885,0,1725735626,13678.670533209988,161.72318433000328,53178.29035608
2024-09-07,19:00:28.000,251,11067721,125125,0,1725735627,13678.751368929989,161.73023346000264,53178.2624076
2024-09-07,19:00:29.000,251,11067711,125005,0,1725735628,13678.838940959999,161.69498780999857,53178.31131744
2024-09-07,19:00:30.000,251,11067765,125205,0,1725735629,13678.879358819999,161.68088954999985,53178.36721440001
2024-09-07,19:00:31.000,251,11067774,125005,0,1725735630,13678.859149889999,161.74433172000136,53178.374201520004
2024-09-07,19:00:32.000,251,11067756,124965,0,1725735631,13678.751368929989,161.7866265000048,53178.395162880006
2024-09-07,19:00:33.000,251,11067801,124965,0,1725735632,13678.596433799998,161.76547910999943,53178.40913712
2024-09-07,19:00:34.000,251,11067767,124445,0,1725735633,13678.441498669992,161.81482302000222,53178.40215
2024-09-07,19:00:35.000,251,11067809,124685,0,1725735634,13678.219200439991,161.87826519000373,53178.395162880006
2024-09-07,19:00:36.000,251,11067783,124645,0,1725735635,13678.04405638,161.96990388000268,53178.45105984
2024-09-07,19:00:37.000,251,11067830,124485,0,1725735636,13677.81502183999,162.06154257000162,53178.43708560001
2024-09-07,19:00:38.000,251,11067813,124885,0,1725735637,13677.633141469989,162.1108864800044,53178.42311136
2024-09-07,19:00:39.000,251,11067798,124645,0,1725735638,13677.532096819989,162.2307216900008,53178.4720212
2024-09-07,19:00:40.000,251,11067778,124565,0,1725735639,13677.511887889988,162.2941638600023,53178.45105984
2024-09-07,19:00:41.000,251,11067833,124485,0,1725735640,13677.552305749989,162.35055690000445,53178.52093104
2024-09-07,19:00:42.000,251,11067793,124685,0,1725735641,13677.619668849999,162.40694993999932,53178.47900832
2024-09-07,19:00:43.000,251,11067798,124565,0,1725735642,13677.77460397999,162.39990080999996,53178.53490528001
2024-09-07,19:00:44.000,251,11067846,124965,0,1725735643,13677.90259387,162.31531125000038,53178.59080224
2024-09-07,19:00:45.000,251,11067828,124685,0,1725735644,13678.1248921,162.25186907999887,53178.55586664001
2024-09-07,19:00:46.000,251,11067850,124845,0,1725735645,13678.300036159992,162.16023038999992,53178.562853760006
2024-09-07,19:00:47.000,251,11067827,124765,0,1725735646,13678.461707599992,162.06154257000162,53178.63272496001
2024-09-07,19:00:48.000,251,11067815,124565,0,1725735647,13678.589697490002,161.95580562000396,53178.68163480001
2024-09-07,19:00:49.000,251,11067851,124645,0,1725735648,13678.677269519998,161.82187215000158,53178.72355752001
2024-09-07,19:00:50.000,251,11067782,124445,0,1725735649,13678.724423689993,161.64564390000305,53178.74451888
2024-09-07,19:00:51.000,251,11067841,124365,0,1725735650,13678.737896309998,161.5540052100041,53178.77246736001
2024-09-07,19:00:52.000,251,11067789,124205,0,1725735651,13678.805259409994,161.43417000000045,53178.81439008
2024-09-07,19:00:53.000,251,11067847,124645,0,1725735652,13678.798523099998,161.31433479000407,53178.8563128
2024-09-07,19:00:54.000,251,11067858,124645,0,1725735653,13678.859149889999,161.23679436000384,53178.89124840001
2024-09-07,19:00:55.000,251,11067796,124565,0,1725735654,13678.899567749999,161.16630306000297,53178.90522264
2024-09-07,19:00:56.000,251,11067801,124725,0,1725735655,13678.89283143999,161.15925393000362,53178.898235520006
2024-09-07,19:00:57.000,251,11067825,124805,0,1725735656,13678.899567749999,161.10991002000083,53178.96810672001
2024-09-07,19:00:58.000,251,11067796,124525,0,1725735657,13678.89283143999,161.15220480000426,53179.02400368
2024-09-07,19:00:59.000,251,11067815,124645,0,1725735658,13678.919776679999,161.15925393000362,53179.044965040004
2024-09-07,19:01:00.000,251,11067831,124685,0,1725735659,13678.93324929999,161.17335219000233,53179.044965040004
2024-09-07,19:01:01.000,251,11067817,124605,0,1725735660,13678.960194539999,161.20859783999913,53179.07990064
2024-09-07,19:01:02.000,251,11067814,124525,0,1725735661,13678.946721919994,161.23679436000384,53179.12881048
2024-09-07,19:01:03.000,251,11067858,124645,0,1725735662,13678.95345822999,161.23679436000384,53179.15675896001
2024-09-07,19:01:04.000,251,11067878,124565,0,1725735663,13678.91304036999,161.27204001000064,53179.22663016001
2024-09-07,19:01:05.000,251,11067822,124805,0,1725735664,13678.879358819999,161.27204001000064,53179.282527120005
2024-09-07,19:01:06.000,251,11067863,124565,0,1725735665,13678.838940959999,161.20859783999913,53179.27554000001
2024-09-07,19:01:07.000,251,11067865,124605,0,1725735666,13678.785050479994,161.1451556700049,53179.33842408
2024-09-07,19:01:08.000,251,11067835,124485,0,1725735667,13678.710951069988,161.05351697999868,53179.40829528
2024-09-07,19:01:09.000,251,11067788,124645,0,1725735668,13678.596433799998,161.0323695900006,53179.36637256
2024-09-07,19:01:10.000,251,11067870,124525,0,1725735669,13678.502125459992,160.91253438000422,53179.42226952001
2024-09-07,19:01:11.000,251,11067827,124445,0,1725735670,13678.380871879992,160.81384655999864,53179.47816648
2024-09-07,19:01:12.000,251,11067869,124285,0,1725735671,13678.367399260002,160.70106048000162,53179.499127840005
2024-09-07,19:01:13.000,251,11067818,124445,0,1725735672,13678.300036159992,160.6023726600033,53179.4851536
2024-09-07,19:01:14.000,251,11067858,124365,0,1725735673,13678.239409369991,160.53188136000244,53179.49214072001
2024-09-07,19:01:15.000,251,11067782,124525,0,1725735674,13678.219200439991,160.46843919000094,53179.50611496
2024-09-07,19:01:16.000,251,11067818,124525,0,1725735675,13678.20572782,160.39794789000007,53179.513102079996
2024-09-07,19:01:17.000,251,11067798,124125,0,1725735676,13678.192255199996,160.32040745999984,53179.548037680004
2024-09-07,19:01:18.000,251,11067843,124285,0,1725735677,13678.225936750001,160.2922109400024,53179.58297328
2024-09-07,19:01:19.000,251,11067852,124645,0,1725735678,13678.219200439991,160.21467051000218,53179.53406344
2024-09-07,19:01:20.000,251,11067851,124645,0,1725735679,13678.259618299991,160.13713008000195,53179.54105056001
2024-09-07,19:01:21.000,251,11067769,124685,0,1725735680,13678.279827229991,160.045491390003,53179.568999040006
2024-09-07,19:01:22.000,251,11067818,124325,0,1725735681,13678.279827229991,159.9327053099987,53179.58996040001
2024-09-07,19:01:23.000,251,11067845,124245,0,1725735682,13678.279827229991,159.7987718400036,53179.63188312
2024-09-07,19:01:24.000,251,11067835,124285,0,1725735683,13678.232673059996,159.72123141000338,53179.68778008001
2024-09-07,19:01:25.000,251,11067816,124445,0,1725735684,13678.219200439991,159.587297940001,53179.70175432
2024-09-07,19:01:26.000,251,11067858,124645,0,1725735685,13678.16530996,159.474511860004,53179.74367704
2024-09-07,19:01:27.000,251,11067824,124605,0,1725735686,13678.11815578999,159.3899223000044,53179.75765128001
2024-09-07,19:01:28.000,251,11067841,124045,0,1725735687,13678.09794685999,159.24893970000267,53179.81354824
2024-09-07,19:01:29.000,251,11067842,124285,0,1725735688,13678.04405638,159.16435014000308,53179.86245808
2024-09-07,19:01:30.000,251,11067909,124205,0,1725735689,13678.00363852,159.07271145000414,53179.8694452
2024-09-07,19:01:31.000,251,11067850,124365,0,1725735690,13677.95648434999,159.03746580000006,53179.9393164
2024-09-07,19:01:32.000,251,11067814,124325,0,1725735691,13677.91606648999,158.94582711000112,53179.91136792
2024-09-07,19:01:33.000,251,11067845,123965,0,1725735692,13677.80154922,158.91763059000368,53179.94630352001
2024-09-07,19:01:34.000,251,11067837,124485,0,1725735693,13677.720713499999,158.87533581000025,53179.98123912
2024-09-07,19:01:35.000,251,11067873,124165,0,1725735694,13677.660086709999,158.86123755000153,53179.904380800006
2024-09-07,19:01:36.000,251,11067856,124325,0,1725735695,13677.639877779999,158.91763059000368,53179.93232928
2024-09-07,19:01:37.000,251,11067858,124365,0,1725735696,13677.687031949994,158.89648319999833,53179.96726488
2024-09-07,19:01:38.000,251,11067863,124565,0,1725735697,13677.788076599994,158.91763059000368,53179.904380800006
2024-09-07,19:01:39.000,251,11067810,124485,0,1725735698,13677.889121249995,158.89648319999833,53179.904380800006
2024-09-07,19:01:40.000,251,11067886,124285,0,1725735699,13678.091210549996,158.85418842000217,53179.86245808
2024-09-07,19:01:41.000,251,11067843,124725,0,1725735700,13678.266354610001,158.80484450999938,53179.904380800006
2024-09-07,19:01:42.000,251,11067857,124485,0,1725735701,13678.360662949992,158.73435320999852,53179.94630352001
2024-09-07,19:01:43.000,251,11067871,124245,0,1725735702,13678.488652840002,158.59337061000406,53179.91136792
2024-09-07,19:01:44.000,251,11067877,124485,0,1725735703,13678.529070700002,158.48058452999976,53179.99521336001
2024-09-07,19:01:45.000,251,11067899,124525,0,1725735704,13678.481916529992,158.36074932000338,53180.0091876
2024-09-07,19:01:46.000,251,11067907,124285,0,1725735705,13678.367399260002,158.26911063000443,53180.051110320004
2024-09-07,19:01:47.000,251,11067842,124125,0,1725735706,13678.266354610001,158.2761597600038,53180.03713608
2024-09-07,19:01:48.000,251,11067862,124125,0,1725735707,13678.02384745,158.26911063000443,53180.05809744
2024-09-07,19:01:49.000,251,11067897,124285,0,1725735708,13677.889121249995,158.25501236999844,53180.0790588
2024-09-07,19:01:50.000,251,11067879,124125,0,1725735709,13677.747658739994,158.3255036699993,53180.10700728
2024-09-07,19:01:51.000,251,11067942,124605,0,1725735710,13677.73418611999,158.51583018000383,53180.051110320004
2024-09-07,19:01:52.000,251,11067832,124125,0,1725735711,13677.75439504999,158.59337061000406,53180.002200480005
2024-09-07,19:01:53.000,251,11067914,124285,0,1725735712,13677.88238494,158.69910756000172,53180.0091876
2024-09-07,19:01:54.000,251,11067879,124565,0,1725735713,13678.07773792999,158.85418842000217,53180.02316184001
2024-09-07,19:01:55.000,251,11067870,124565,0,1725735714,13678.239409369991,158.9035323299977,53179.96726488
2024-09-07,19:01:56.000,251,11067855,124885,0,1725735715,13678.441498669992,158.97402362999856,53180.002200480005
2024-09-07,19:01:57.000,251,11067872,124965,0,1725735716,13678.596433799998,158.9951710200039,53179.98123912
2024-09-07,19:01:58.000,251,11067915,125045,0,1725735717,13678.717687379998,159.03746580000006,53179.98123912
2024-09-07,19:01:59.000,251,11067911,124725,0,1725735718,13678.818732029999,159.00222015000327,53179.96027776
2024-09-07,19:02:00.000,251,11067891,125005,0,1725735719,13678.886095129994,158.95287624000048,53179.98123912
2024-09-07,19:02:01.000,251,11067874,124965,0,1725735720,13678.946721919994,158.9669744999992,53180.002200480005
2024-09-07,19:02:02.000,251,11067873,124965,0,1725735721,13678.95345822999,159.016318410002,53180.0091876
2024-09-07,19:02:03.000,251,11067879,124925,0,1725735722,13678.987139779994,159.02336754000135,53180.0091876
2024-09-07,19:02:04.000,251,11067921,124845,0,1725735723,13678.946721919994,159.0797605800035,53179.93232928
2024-09-07,19:02:05.000,251,11067886,125245,0,1725735724,13678.946721919994,159.1784484000018,53179.953290640005
2024-09-07,19:02:06.000,251,11067909,125125,0,1725735725,13678.946721919994,159.3264801300029,53179.953290640005
2024-09-07,19:02:07.000,251,11067918,124645,0,1725735726,13678.960194539999,159.43221708000056,53179.98123912
2024-09-07,19:02:08.000,251,11067903,124365,0,1725735727,13678.899567749999,159.50975751000078,53179.96027776
2024-09-07,19:02:09.000,251,11067934,124445,0,1725735728,13678.872622509989,159.62959272000444,53179.96027776
2024-09-07,19:02:10.000,251,11067863,124365,0,1725735729,13678.899567749999,159.71418228000402,53179.904380800006
2024-09-07,19:02:11.000,251,11067965,124445,0,1725735730,13678.99387608999,159.7353296700021,53179.89040656
2024-09-07,19:02:12.000,251,11067920,124365,0,1725735731,13679.169020149995,159.79172271000425,53179.904380800006
2024-09-07,19:02:13.000,251,11067875,124285,0,1725735732,13679.310482659996,159.74942793000082,53179.904380800006
2024-09-07,19:02:14.000,251,11067924,124485,0,1725735733,13679.451945169996,159.70713315000467,53179.904380800006
2024-09-07,19:02:15.000,251,11067892,124365,0,1725735734,13679.701188639992,159.65778924000188,53179.8694452
2024-09-07,19:02:16.000,251,11067907,124605,0,1725735735,13679.856123769998,159.5731996800023,53179.94630352001
2024-09-07,19:02:17.000,251,11067869,124405,0,1725735736,13680.017795209998,159.46746273000463,53179.93232928
2024-09-07,19:02:18.000,251,11067968,124125,0,1725735737,13680.098630929999,159.40402056000312,53179.89739368001
2024-09-07,19:02:19.000,251,11067932,124405,0,1725735738,13680.15252140999,159.30533274000481,53179.91136792
2024-09-07,19:02:20.000,251,11067934,124645,0,1725735739,13680.19293926999,159.26303796000138,53179.89739368001
2024-09-07,19:02:21.000,251,11067882,124525,0,1725735740,13680.21314819999,159.20664491999923,53179.89739368001
2024-09-07,19:02:22.000,251,11067898,124445,0,1725735741,13680.15252140999,159.18549753000116,53179.848483839996
2024-09-07,19:02:23.000,251,11067959,124525,0,1725735742,13680.105367239994,159.1784484000018,53179.883419440004
2024-09-07,19:02:24.000,251,11067915,124325,0,1725735743,13680.091894619989,159.20664491999923,53179.93232928
2024-09-07,19:02:25.000,251,11067922,124285,0,1725735744,13679.984113659993,159.28418534999946,53179.91136792
2024-09-07,19:02:26.000,251,11067924,124485,0,1725735745,13680.004322589994,159.3405783900016,53179.904380800006
2024-09-07,19:02:27.000,251,11067974,124565,0,1725735746,13679.990849969989,159.43221708000056,53179.89040656
2024-09-07,19:02:28.000,251,11067947,124285,0,1725735747,13680.031267829989,159.53090489999886,53179.87643232001
2024-09-07,19:02:29.000,251,11067939,124725,0,1725735748,13680.11210354999,159.65074011000252,53179.82752248001
2024-09-07,19:02:30.000,251,11067896,124405,0,1725735749,13680.139048789999,159.72828054000274,53179.84149672
2024-09-07,19:02:31.000,251,11067926,124245,0,1725735750,13680.26030237,159.8199192300017,53179.799574
2024-09-07,19:02:32.000,251,11067883,123965,0,1725735751,13680.35461070999,159.87631227000384,53179.80656112001
2024-09-07,19:02:33.000,251,11067971,124325,0,1725735752,13680.469127979995,159.85516487999848,53179.77861264001
2024-09-07,19:02:34.000,251,11067989,124605,0,1725735753,13680.56343632,159.86221400999784,53179.736689920006
2024-09-07,19:02:35.000,251,11067875,124365,0,1725735754,13680.725107760001,159.8340174900004,53179.70874144001
2024-09-07,19:02:36.000,251,11067954,124325,0,1725735755,13680.826152410002,159.74942793000082,53179.77861264001
2024-09-07,19:02:37.000,251,11067900,124245,0,1725735756,13680.947405990002,159.6859857599993,53179.82053536
2024-09-07,19:02:38.000,251,11067966,124565,0,1725735757,13681.061923259993,159.60139619999973,53179.785599760005
2024-09-07,19:02:39.000,251,11067925,124325,0,1725735758,13681.136022669998,159.55910142000357,53179.85547096001
2024-09-07,19:02:40.000,251,11067947,124125,0,1725735759,13681.223594699994,159.54500316000485,53179.84149672
2024-09-07,19:02:41.000,251,11067966,124285,0,1725735760,13681.344848279994,159.49565925000206,53179.85547096001
2024-09-07,19:02:42.000,251,11067919,124485,0,1725735761,13681.41894769,159.49565925000206,53179.89739368001
2024-09-07,19:02:43.000,251,11067982,124485,0,1725735762,13681.45936555,159.53090489999886,53179.8694452
2024-09-07,19:02:44.000,251,11067915,124405,0,1725735763,13681.47957448,159.60139619999973,53179.883419440004
2024-09-07,19:02:45.000,251,11067907,124485,0,1725735764,13681.55367388999,159.70008401999803,53179.883419440004
2024-09-07,19:02:46.000,251,11067930,124485,0,1725735765,13681.55367388999,159.7846735800049,53179.89040656
2024-09-07,19:02:47.000,251,11067948,124485,0,1725735766,13681.67492746999,159.86926314000448,53179.9393164
2024-09-07,19:02:48.000,251,11067942,124645,0,1725735767,13681.708609019995,159.92565617999935,53179.89040656
2024-09-07,19:02:49.000,251,11067915,124285,0,1725735768,13681.789444739996,159.93975443999807,53179.94630352001
2024-09-07,19:02:50.000,251,11067937,124485,0,1725735769,13681.836598909991,159.95385270000406,53179.91835504
2024-09-07,19:02:51.000,251,11067912,124285,0,1725735770,13681.897225699991,159.92565617999935,53179.98123912
2024-09-07,19:02:52.000,251,11067963,124285,0,1725735771,13681.917434629991,159.8833614000032,53179.953290640005
2024-09-07,19:02:53.000,251,11067942,124405,0,1725735772,13681.971325109997,159.84106661999976,53179.904380800006
2024-09-07,19:02:54.000,251,11067934,124565,0,1725735773,13682.011742969997,159.75647706000018,53179.96027776
2024-09-07,19:02:55.000,251,11067908,124405,0,1725735774,13682.065633450002,159.64369098000316,53179.91835504
2024-09-07,19:02:56.000,251,11067981,124325,0,1725735775,13682.153205479997,159.587297940001,53179.94630352001
2024-09-07,19:02:57.000,251,11067956,124285,0,1725735776,13682.207095960002,159.460413599998,53179.98822624
2024-09-07,19:02:58.000,251,11067949,124445,0,1725735777,13682.281195369993,159.33352926000225,53179.94630352001
2024-09-07,19:02:59.000,251,11067942,124325,0,1725735778,13682.348558469988,159.24893970000267,53179.93232928
2024-09-07,19:03:00.000,251,11067998,124365,0,1725735779,13682.368767399988,159.20664491999923,53179.94630352001
2024-09-07,19:03:01.000,251,11067917,124525,0,1725735780,13682.422657879993,159.0797605800035,53179.91835504
2024-09-07,19:03:02.000,251,11067940,124525,0,1725735781,13682.422657879993,159.016318410002,53179.953290640005
2024-09-07,19:03:03.000,251,11067966,124365,0,1725735782,13682.409185259989,158.95287624000048,53179.92534216001
2024-09-07,19:03:04.000,251,11067930,124565,0,1725735783,13682.362031089993,158.91763059000368,53179.93232928
2024-09-07,19:03:05.000,251,11067967,124605,0,1725735784,13682.260986439993,158.94582711000112,53179.89040656
2024-09-07,19:03:06.000,251,11067970,124325,0,1725735785,13682.166678100002,159.03746580000006,53179.8694452
2024-09-07,19:03:07.000,251,11067959,124205,0,1725735786,13682.038688209992,159.17139927000244,53179.84149672
2024-09-07,19:03:08.000,251,11067995,124085,0,1725735787,13681.944379870001,159.34762752000097,53179.82752248001
2024-09-07,19:03:09.000,251,11067908,124645,0,1725735788,13681.829862599996,159.56615055000293,53179.79258688
2024-09-07,19:03:10.000,251,11067945,124085,0,1725735789,13681.775972119991,159.7846735800049,53179.75066416
2024-09-07,19:03:11.000,251,11067937,124365,0,1725735790,13681.78270843,159.98909835000086,53179.75066416
2024-09-07,19:03:12.000,251,11067921,124645,0,1725735791,13681.809653669996,160.15122834000067,53179.81354824
2024-09-07,19:03:13.000,251,11067952,124645,0,1725735792,13681.910698319996,160.2922109400024,53179.70874144001
2024-09-07,19:03:14.000,251,11067949,124525,0,1725735793,13682.092578689997,160.29926007000176,53179.79258688
2024-09-07,19:03:15.000,251,11067985,124485,0,1725735794,13682.274459059998,160.22171964000154,53179.736689920006
2024-09-07,19:03:16.000,251,11067933,124445,0,1725735795,13682.463075739994,160.07368791000044,53179.74367704
2024-09-07,19:03:17.000,251,11067977,124205,0,1725735796,13682.65169241999,159.84811574999912,53179.80656112001
2024-09-07,19:03:18.000,251,11067964,124245,0,1725735797,13682.83357278999,159.6225435899978,53179.799574
2024-09-07,19:03:19.000,251,11067945,124565,0,1725735798,13682.97503529999,159.35467665000033,53179.80656112001
2024-09-07,19:03:20.000,251,11067990,124445,0,1725735799,13683.028925779996,159.19959578999988,53179.785599760005
2024-09-07,19:03:21.000,251,11067903,124605,0,1725735800,13683.069343639996,159.15730101000372,53179.80656112001
2024-09-07,19:03:22.000,251,11067992,124125,0,1725735801,13683.082816260001,159.19959578999988,53179.85547096001
2024-09-07,19:03:23.000,251,11067910,124285,0,1725735802,13683.00198054,159.28418534999946,53179.834509600005
2024-09-07,19:03:24.000,251,11067997,124325,0,1725735803,13682.97503529999,159.460413599998,53179.82752248001
2024-09-07,19:03:25.000,251,11068000,124765,0,1725735804,13682.98177161,159.70008401999803,53179.81354824
2024-09-07,19:03:26.000,251,11067935,124405,0,1725735805,13682.927881129996,159.95385270000406,53179.81354824
2024-09-07,19:03:27.000,251,11068021,124325,0,1725735806,13682.927881129996,160.15827747000003,53179.86245808
2024-09-07,19:03:28.000,251,11067994,124285,0,1725735807,13682.948090059996,160.33450571999856,53179.86245808
2024-09-07,19:03:29.000,251,11067961,124605,0,1725735808,13683.00198054,160.3908987600007,53179.89739368001
2024-09-07,19:03:30.000,251,11067956,124725,0,1725735809,13683.028925779996,160.3908987600007,53179.91136792
2024-09-07,19:03:31.000,251,11067911,124205,0,1725735810,13683.116497809991,160.3274565899992,53179.92534216001
2024-09-07,19:03:32.000,251,11067953,124365,0,1725735811,13683.096288879991,160.22171964000154,53179.98123912
2024-09-07,19:03:33.000,251,11067974,124165,0,1725735812,13683.082816260001,160.03844226000365,53179.98123912
2024-09-07,19:03:34.000,251,11067971,124605,0,1725735813,13683.123234120001,159.86221400999784,53179.97425200001
2024-09-07,19:03:35.000,251,11067964,125405,0,1725735814,13683.109761499996,159.70713315000467,53180.002200480005
2024-09-07,19:03:36.000,251,11067958,125205,0,1725735815,13683.109761499996,159.60139619999973,53180.051110320004
2024-09-07,19:03:37.000,251,11067989,125125,0,1725735816,13683.109761499996,159.4886101200027,53180.016174719996
2024-09-07,19:03:38.000,251,11067972,125125,0,1725735817,13683.123234120001,159.44631533999927,53180.016174719996
2024-09-07,19:03:39.000,251,11067972,125205,0,1725735818,13683.109761499996,159.44631533999927,53180.02316184001
2024-09-07,19:03:40.000,251,11067979,124925,0,1725735819,13683.103025190001,159.45336446999863,53179.99521336001
2024-09-07,19:03:41.000,251,11067929,125165,0,1725735820,13683.096288879991,159.45336446999863,53180.051110320004
2024-09-07,19:03:42.000,251,11067967,124845,0,1725735821,13683.06260733,159.474511860004,53180.08604592
2024-09-07,19:03:43.000,251,11067979,125125,0,1725735822,13682.995244229991,159.460413599998,53180.051110320004
2024-09-07,19:03:44.000,251,11067948,125005,0,1725735823,13682.907672199995,159.44631533999927,53180.120981520005
2024-09-07,19:03:45.000,251,11067962,125285,0,1725735824,13682.826836479995,159.44631533999927,53180.14194288001
2024-09-07,19:03:46.000,251,11067942,124645,0,1725735825,13682.77968231,159.41106969000248,53180.14194288001
2024-09-07,19:03:47.000,251,11067945,124605,0,1725735826,13682.73252813999,159.3264801300029,53180.17687848
2024-09-07,19:03:48.000,251,11067951,124805,0,1725735827,13682.69211027999,159.2771362200001,53180.13495576
2024-09-07,19:03:49.000,251,11067966,124565,0,1725735828,13682.725791829995,159.27008709000074,53180.17687848
2024-09-07,19:03:50.000,251,11067924,124605,0,1725735829,13682.8403091,159.2136940499986,53180.23277544001
2024-09-07,19:03:51.000,251,11067946,124885,0,1725735830,13682.89419957999,159.15025188000436,53180.23277544001
2024-09-07,19:03:52.000,251,11067928,124485,0,1725735831,13682.988507919996,159.14320274999773,53180.26072392001
2024-09-07,19:03:53.000,251,11067991,124445,0,1725735832,13683.055871019991,159.15025188000436,53180.28168528001
2024-09-07,19:03:54.000,251,11067917,124485,0,1725735833,13683.217542459992,159.15730101000372,53180.351556479996
2024-09-07,19:03:55.000,251,11067960,124605,0,1725735834,13683.271432939997,159.1150062300003,53180.29565952
2024-09-07,19:03:56.000,251,11067963,124325,0,1725735835,13683.284905560002,159.06566232000478,53180.36553072
2024-09-07,19:03:57.000,251,11067944,124325,0,1725735836,13683.183860910001,158.93877798000176,53180.386492080004
2024-09-07,19:03:58.000,251,11067961,124645,0,1725735837,13683.089552569996,158.88943406999897,53180.47732464001
2024-09-07,19:03:59.000,251,11067928,124605,0,1725735838,13682.927881129996,158.81189363999874,53180.47732464001
2024-09-07,19:04:00.000,251,11067969,124445,0,1725735839,13682.685373969995,158.79074625000067,53180.51924736
2024-09-07,19:04:01.000,251,11067906,124685,0,1725735840,13682.463075739994,158.76254973000323,53180.51924736
2024-09-07,19:04:02.000,251,11067943,124525,0,1725735841,13682.234041199998,158.8189427699981,53180.505273120005
2024-09-07,19:04:03.000,251,11068009,124445,0,1725735842,13682.025215590002,158.92467972000304,53180.54020872
2024-09-07,19:04:04.000,251,11067907,124325,0,1725735843,13681.877016769991,159.00926928000263,53180.49828600001
2024-09-07,19:04:05.000,251,11067954,124525,0,1725735844,13681.796181049991,159.16435014000308,53180.505273120005
2024-09-07,19:04:06.000,251,11067944,124725,0,1725735845,13681.863544150001,159.2277923100046,53180.48431176
2024-09-07,19:04:07.000,251,11067950,124965,0,1725735846,13681.984797730001,159.29828360999818,53180.386492080004
2024-09-07,19:04:08.000,251,11067963,124485,0,1725735847,13682.213832269998,159.25598883000202,53180.42142768
2024-09-07,19:04:09.000,251,11067923,124485,0,1725735848,13682.483284669994,159.0938588400022,53180.44238904
2024-09-07,19:04:10.000,251,11067965,124765,0,1725735849,13682.71231920999,158.86123755000153,53180.42841480001
2024-09-07,19:04:11.000,251,11067958,124725,0,1725735850,13682.92114482,158.5722232199987,53180.44238904
2024-09-07,19:04:12.000,251,11067957,124325,0,1725735851,13683.116497809991,158.24796323999908,53180.51226024
2024-09-07,19:04:13.000,251,11067886,124525,0,1725735852,13683.177124599992,157.9800963000016,53180.54719584001
2024-09-07,19:04:14.000,251,11068020,124605,0,1725735853,13683.109761499996,157.80386805000308,53180.603092800004
2024-09-07,19:04:15.000,251,11067917,124325,0,1725735854,13682.907672199995,157.69813109999814,53180.63104128
2024-09-07,19:04:16.000,251,11067970,124445,0,1725735855,13682.61801087,157.75452414000029,53180.603092800004
2024-09-07,19:04:17.000,251,11068013,124725,0,1725735856,13682.368767399988,157.95189978000417,53180.65898976
2024-09-07,19:04:18.000,251,11067922,124365,0,1725735857,13682.058897139992,158.2620614999978,53180.7078996
2024-09-07,19:04:19.000,251,11067959,124445,0,1725735858,13681.809653669996,158.61451800000214,53180.63104128
2024-09-07,19:04:20.000,251,11067987,124605,0,1725735859,13681.64124592,158.95287624000048,53180.624054160005
2024-09-07,19:04:21.000,251,11067929,124525,0,1725735860,13681.506519719995,159.24893970000267,53180.554182960004
2024-09-07,19:04:22.000,251,11067952,124845,0,1725735861,13681.47283816999,159.45336446999863,53180.51924736
2024-09-07,19:04:23.000,251,11067932,124885,0,1725735862,13681.526728649995,159.460413599998,53180.48431176
2024-09-07,19:04:24.000,251,11067933,124525,0,1725735863,13681.59409174999,159.3758240399984,53180.52623448001
2024-09-07,19:04:25.000,251,11068002,124205,0,1725735864,13681.68166378,159.10090797000157,53180.59610568001
2024-09-07,19:04:26.000,251,11067958,124605,0,1725735865,13681.75576318999,158.7484514700045,53180.61007992
2024-09-07,19:04:27.000,251,11067937,124725,0,1725735866,13681.816389979991,158.33255279999867,53180.64501552001
2024-09-07,19:04:28.000,251,11067927,124645,0,1725735867,13681.82312629,157.86026108999795,53180.63104128
2024-09-07,19:04:29.000,251,11067930,124965,0,1725735868,13681.769235809996,157.5078045900009,53180.58911856
2024-09-07,19:04:30.000,251,11068011,124765,0,1725735869,13681.668191159995,157.23288852000405,53180.61706704001
2024-09-07,19:04:31.000,251,11067969,124645,0,1725735870,13681.51325602999,157.04256200999953,53180.6380284
2024-09-07,19:04:32.000,251,11067921,124605,0,1725735871,13681.378529829999,156.97207070999866,53180.624054160005
2024-09-07,19:04:33.000,251,11067969,124805,0,1725735872,13681.210122079989,157.00731636000273,53180.61007992
2024-09-07,19:04:34.000,251,11067953,124605,0,1725735873,13681.156231599998,157.1130533100004,53180.61706704001
2024-09-07,19:04:35.000,251,11067996,124525,0,1725735874,13681.061923259993,157.2258393900047,53180.58213144
2024-09-07,19:04:36.000,251,11067970,124525,0,1725735875,13681.088868499988,157.3738711199985,53180.58213144
2024-09-07,19:04:37.000,251,11067982,124885,0,1725735876,13681.055186949998,157.4584606799981,53180.58911856
2024-09-07,19:04:38.000,251,11067984,124605,0,1725735877,13681.129286359988,157.5219028499996,53180.58213144
2024-09-07,19:04:39.000,251,11067947,124565,0,1725735878,13681.162967909993,157.5219028499996,53180.603092800004
2024-09-07,19:04:40.000,251,11067974,124805,0,1725735879,13681.189913149989,157.56419763000304,53180.67995112
2024-09-07,19:04:41.000,251,11067923,124765,0,1725735880,13681.176440529998,157.54305023999768,53180.70091248
2024-09-07,19:04:42.000,251,11067966,124645,0,1725735881,13681.136022669998,157.56419763000304,53180.7078996
2024-09-07,19:04:43.000,251,11067945,124805,0,1725735882,13681.075395879998,157.6205906699979,53180.672964000005
2024-09-07,19:04:44.000,251,11067996,124845,0,1725735883,13680.947405990002,157.74042588000157,53180.672964000005
2024-09-07,19:04:45.000,251,11068003,124565,0,1725735884,13680.866570270002,157.82501544000115,53180.67995112
2024-09-07,19:04:46.000,251,11067977,124805,0,1725735885,13680.832888719997,157.9659980400029,53180.64501552001
2024-09-07,19:04:47.000,251,11067992,124645,0,1725735886,13680.846361340002,158.07173499000055,53180.61706704001
2024-09-07,19:04:48.000,251,11067947,124725,0,1725735887,13680.826152410002,158.14927542000078,53180.59610568001
2024-09-07,19:04:49.000,251,11068013,124685,0,1725735888,13680.799207169992,158.1281280300027,53180.58213144
2024-09-07,19:04:50.000,251,11068005,124685,0,1725735889,13680.853097649997,158.099931509998,53180.56117008
2024-09-07,19:04:51.000,251,11067994,124685,0,1725735890,13680.960878609993,158.00124368999968,53180.56815720001
2024-09-07,19:04:52.000,251,11067943,124605,0,1725735891,13681.001296469993,157.83911369999987,53180.63104128
2024-09-07,19:04:53.000,251,11067963,124565,0,1725735892,13681.061923259993,157.64878719000262,53180.61007992
2024-09-07,19:04:54.000,251,11067951,124685,0,1725735893,13681.095604809998,157.44436241999938,53180.58911856
2024-09-07,19:04:55.000,251,11067962,124645,0,1725735894,13681.048450640003,157.26813417000085,53180.61007992
2024-09-07,19:04:56.000,251,11067974,124725,0,1725735895,13681.061923259993,157.16944635000254,53180.66597688001
2024-09-07,19:04:57.000,251,11067954,124645,0,1725735896,13680.954142299997,157.0496111399989,53180.67995112
2024-09-07,19:04:58.000,251,11067939,124645,0,1725735897,13680.913724439997,156.95797244999994,53180.624054160005
2024-09-07,19:04:59.000,251,11068003,124525,0,1725735898,13680.846361340002,156.90862854000443,53180.603092800004
2024-09-07,19:05:00.000,251,11068011,124485,0,1725735899,13680.812679789997,156.88748114999908,53180.65200264
2024-09-07,19:05:01.000,251,11068001,124605,0,1725735900,13680.745316690001,156.88043201999972,53180.61706704001
2024-09-07,19:05:02.000,251,11067991,124405,0,1725735901,13680.725107760001,156.866333760001,53180.61007992
2024-09-07,19:05:03.000,251,11067978,124445,0,1725735902,13680.738580379992,156.84518637000292,53180.58911856
2024-09-07,19:05:04.000,251,11067939,124605,0,1725735903,13680.711635139996,156.8310881100042,53180.61007992
2024-09-07,19:05:05.000,251,11067944,124205,0,1725735904,13680.698162519991,156.77469507000205,53180.61706704001
2024-09-07,19:05:06.000,251,11067990,124805,0,1725735905,13680.684689900001,156.76059681000334,53180.52623448001
2024-09-07,19:05:07.000,251,11067912,124365,0,1725735906,13680.691426209996,156.75354768000398,53180.54719584001
2024-09-07,19:05:08.000,251,11068007,124645,0,1725735907,13680.684689900001,156.73240028999862,53180.54719584001
2024-09-07,19:05:09.000,251,11068014,124485,0,1725735908,13680.731844069996,156.75354768000398,53180.505273120005
2024-09-07,19:05:10.000,251,11067955,124965,0,1725735909,13680.684689900001,156.79584246000013,53180.52623448001
2024-09-07,19:05:11.000,251,11067958,124925,0,1725735910,13680.691426209996,156.84518637000292,53180.51226024
2024-09-07,19:05:12.000,251,11067982,125045,0,1725735911,13680.630799419996,156.89453027999843,53180.52623448001
2024-09-07,19:05:13.000,251,11068000,124925,0,1725735912,13680.509545839996,157.0284637500008,53180.505273120005
2024-09-07,19:05:14.000,251,11068012,124645,0,1725735913,13680.368083329995,157.12010243999976,53180.48431176
2024-09-07,19:05:15.000,251,11067962,124645,0,1725735914,13680.30072023,157.28223242999957,53180.49129888
2024-09-07,19:05:16.000,251,11068011,125165,0,1725735915,13680.139048789999,157.3738711199985,53180.54020872
2024-09-07,19:05:17.000,251,11067975,125085,0,1725735916,13680.058213069999,157.50075546000153,53180.49828600001
2024-09-07,19:05:18.000,251,11068014,124725,0,1725735917,13679.963904729993,157.64173806000326,53180.54020872
2024-09-07,19:05:19.000,251,11067962,124885,0,1725735918,13679.910014249988,157.72632762000285,53180.48431176
2024-09-07,19:05:20.000,251,11068012,124605,0,1725735919,13679.889805319988,157.78976979000436,53180.52623448001
2024-09-07,19:05:21.000,251,11068009,124565,0,1725735920,13679.930223179988,157.74747501000093,53180.47033752
2024-09-07,19:05:22.000,251,11068041,124285,0,1725735921,13679.970641039989,157.69813109999814,53180.51226024
2024-09-07,19:05:23.000,251,11068033,124645,0,1725735922,13680.024531519994,157.56419763000304,53180.42841480001
2024-09-07,19:05:24.000,251,11067939,124525,0,1725735923,13680.078421999999,157.38092024999787,53180.44238904
2024-09-07,19:05:25.000,251,11068009,124365,0,1725735924,13680.125576169994,157.16944635000254,53180.435401920004
2024-09-07,19:05:26.000,251,11067976,124645,0,1725735925,13680.165994029994,156.94387419000122,53180.41444056
2024-09-07,19:05:27.000,251,11067947,124365,0,1725735926,13680.13231247999,156.79584246000013,53180.44238904
2024-09-07,19:05:28.000,251,11067975,124365,0,1725735927,13680.078421999999,156.64781072999904,53180.37251784
2024-09-07,19:05:29.000,251,11067993,124365,0,1725735928,13679.990849969989,156.54912291000073,53180.407453440006
2024-09-07,19:05:30.000,251,11068038,124285,0,1725735929,13679.883069009993,156.54207378000137,53180.337582240005
2024-09-07,19:05:31.000,251,11067978,124445,0,1725735930,13679.748342810002,156.56322116999945,53180.288672400005
2024-09-07,19:05:32.000,251,11068017,124325,0,1725735931,13679.627089230002,156.62666334000096,53180.288672400005
2024-09-07,19:05:33.000,251,11067987,124365,0,1725735932,13679.465417790001,156.73240028999862,53180.24674968
2024-09-07,19:05:34.000,251,11067995,124485,0,1725735933,13679.290273729996,156.88043201999972,53180.14194288001
2024-09-07,19:05:35.000,251,11067991,124525,0,1725735934,13679.148811219995,157.1271515699991,53180.120981520005
2024-09-07,19:05:36.000,251,11068000,124125,0,1725735935,13679.027557639994,157.38092024999787,53180.120981520005
2024-09-07,19:05:37.000,251,11068022,124365,0,1725735936,13678.960194539999,157.70518023000477,53180.13495576
2024-09-07,19:05:38.000,251,11067966,124045,0,1725735937,13678.926512989994,157.93075238999882,53180.14893
2024-09-07,19:05:39.000,251,11068005,124285,0,1725735938,13678.91304036999,158.24796323999908,53180.06508456001
2024-09-07,19:05:40.000,251,11067996,124325,0,1725735939,13678.91304036999,158.51583018000383,53180.03014896
2024-09-07,19:05:41.000,251,11067972,124245,0,1725735940,13678.99387608999,158.6568127799983,53180.05809744
2024-09-07,19:05:42.000,251,11068044,124325,0,1725735941,13679.169020149995,158.73435320999852,53180.05809744
2024-09-07,19:05:43.000,251,11068034,124485,0,1725735942,13679.28353742,158.69910756000172,53180.03014896
2024-09-07,19:05:44.000,251,11068011,124165,0,1725735943,13679.38458207,158.6215671300015,53180.09303304001
2024-09-07,19:05:45.000,251,11067978,124325,0,1725735944,13679.485626720001,158.45238801000232,53179.99521336001
2024-09-07,19:05:46.000,251,11068027,124085,0,1725735945,13679.546253510001,158.2620614999978,53180.03713608
2024-09-07,19:05:47.000,251,11068011,124125,0,1725735946,13679.600143989992,158.05763673000183,53180.03014896
2024-09-07,19:05:48.000,251,11068043,124325,0,1725735947,13679.579935059992,157.8814084800033,53180.072071680006
2024-09-07,19:05:49.000,251,11067986,124205,0,1725735948,13679.472154099996,157.80386805000308,53180.03014896
2024-09-07,19:05:50.000,251,11068055,124285,0,1725735949,13679.411527309996,157.70518023000477,53180.04412320001
2024-09-07,19:05:51.000,251,11067997,124285,0,1725735950,13679.249855869995,157.74042588000157,53179.99521336001
2024-09-07,19:05:52.000,251,11068062,124205,0,1725735951,13679.128602289995,157.80386805000308,53179.96027776
2024-09-07,19:05:53.000,251,11068037,124445,0,1725735952,13678.919776679999,157.93075238999882,53179.89739368001
2024-09-07,19:05:54.000,251,11068007,124365,0,1725735953,13678.832204649989,158.0646858600012,53179.8694452
2024-09-07,19:05:55.000,251,11067984,124365,0,1725735954,13678.704214759993,158.1915702000042,53179.799574
2024-09-07,19:05:56.000,251,11068016,124245,0,1725735955,13678.717687379998,158.33960192999803,53179.79258688
2024-09-07,19:05:57.000,251,11068040,124325,0,1725735956,13678.670533209988,158.45238801000232,53179.80656112001
2024-09-07,19:05:58.000,251,11068015,124205,0,1725735957,13678.650324279988,158.5228793100032,53179.785599760005
2024-09-07,19:05:59.000,251,11068088,124325,0,1725735958,13678.717687379998,158.57927234999806,53179.77861264001
2024-09-07,19:06:00.000,251,11068021,124285,0,1725735959,13678.791786789989,158.62861626000085,53179.75066416
2024-09-07,19:06:01.000,251,11068020,124045,0,1725735960,13678.906304059994,158.67796017000364,53179.72271568
2024-09-07,19:06:02.000,251,11067980,124325,0,1725735961,13678.987139779994,158.73435320999852,53179.6947672
2024-09-07,19:06:03.000,251,11068060,124125,0,1725735962,13679.128602289995,158.81189363999874,53179.65983160001
2024-09-07,19:06:04.000,251,11068055,124165,0,1725735963,13679.23638324999,158.85418842000217,53179.715728560004
2024-09-07,19:06:05.000,251,11068035,124165,0,1725735964,13679.357636829991,158.8330410300041,53179.61092176001
2024-09-07,19:06:06.000,251,11068038,124325,0,1725735965,13679.499099339992,158.79074625000067,53179.68778008001
2024-09-07,19:06:07.000,251,11068004,123765,0,1725735966,13679.546253510001,158.7202549499998,53179.68778008001
2024-09-07,19:06:08.000,251,11068019,124325,0,1725735967,13679.552989819997,158.60041974000342,53179.63188312
2024-09-07,19:06:09.000,251,11068038,124245,0,1725735968,13679.512571959996,158.45943714000168,53179.67380584
2024-09-07,19:06:10.000,251,11068007,124085,0,1725735969,13679.499099339992,158.3114054100006,53179.680792959996
2024-09-07,19:06:11.000,251,11068051,123965,0,1725735970,13679.424999930001,158.1915702000042,53179.65284448
2024-09-07,19:06:12.000,251,11068019,123965,0,1725735971,13679.36437314,158.10698064000462,53179.65983160001
2024-09-07,19:06:13.000,251,11067998,124485,0,1725735972,13679.25659217999,158.0787841199999,53179.63188312
2024-09-07,19:06:14.000,251,11067994,124085,0,1725735973,13679.209438009995,158.13517716000206,53179.59694752
2024-09-07,19:06:15.000,251,11068038,124445,0,1725735974,13679.12186598,158.2620614999978,53179.59694752
2024-09-07,19:06:16.000,251,11068013,124245,0,1725735975,13679.09492073999,158.4241914900049,53179.54105056001
2024-09-07,19:06:17.000,251,11068004,124045,0,1725735976,13679.13533859999,158.61451800000214,53179.548037680004
2024-09-07,19:06:18.000,251,11067998,124365,0,1725735977,13679.13533859999,158.82599190000474,53179.499127840005
2024-09-07,19:06:19.000,251,11068012,124325,0,1725735978,13679.14207491,158.98107275999791,53179.42925664
2024-09-07,19:06:20.000,251,11068025,123885,0,1725735979,13679.18249277,159.0938588400022,53179.46419224
2024-09-07,19:06:21.000,251,11068007,124325,0,1725735980,13679.169020149995,159.2277923100046,53179.44323088001
2024-09-07,19:06:22.000,251,11068040,123965,0,1725735981,13679.19596538999,159.2277923100046,53179.42226952001
2024-09-07,19:06:23.000,251,11068043,124205,0,1725735982,13679.15554752999,159.19959578999988,53179.42226952001
2024-09-07,19:06:24.000,251,11067972,124005,0,1725735983,13679.088184429995,159.16435014000308,53179.42226952001
2024-09-07,19:06:25.000,251,11068042,124325,0,1725735984,13678.99387608999,159.129104489999,53179.44323088001
2024-09-07,19:06:26.000,251,11068037,123925,0,1725735985,13678.872622509989,159.13615361999837,53179.39432104001
2024-09-07,19:06:27.000,251,11068062,124045,0,1725735986,13678.785050479994,159.08680971000285,53179.42226952001
2024-09-07,19:06:28.000,251,11068041,123725,0,1725735987,13678.690742139988,159.0938588400022,53179.345411199996
2024-09-07,19:06:29.000,251,11068018,124005,0,1725735988,13678.596433799998,159.1150062300003,53179.331436960005
2024-09-07,19:06:30.000,251,11068081,123965,0,1725735989,13678.569488560002,159.07271145000414,53179.380346800004
2024-09-07,19:06:31.000,251,11068011,124045,0,1725735990,13678.556015939997,159.05861318999814,53179.30348848001
2024-09-07,19:06:32.000,251,11068023,123885,0,1725735991,13678.582961179993,158.98107275999791,53179.29650136
2024-09-07,19:06:33.000,251,11068039,124005,0,1725735992,13678.710951069988,158.87533581000025,53179.26156576
2024-09-07,19:06:34.000,251,11068007,124005,0,1725735993,13678.838940959999,158.7484514700045,53179.22663016001
2024-09-07,19:06:35.000,251,11068030,123844,0,1725735994,13678.960194539999,158.55812496,53179.19868168
2024-09-07,19:06:36.000,251,11067975,123725,0,1725735995,13679.10165705,158.45943714000168,53179.163746080005
2024-09-07,19:06:37.000,251,11068001,124605,0,1725735996,13679.270064799995,158.35370019000402,53179.19169456
2024-09-07,19:06:38.000,251,11068041,124565,0,1725735997,13679.330691589996,158.31845453999995,53179.1707332
2024-09-07,19:06:39.000,251,11068052,124445,0,1725735998,13679.371109449996,158.33960192999803,53179.20566880001
2024-09-07,19:06:40.000,251,11068008,124445,0,1725735999,13679.357636829991,158.46648627000104,53179.21964304
2024-09-07,19:06:41.000,251,11068045,124525,0,1725736000,13679.31721896999,158.6215671300015,53179.26156576
2024-09-07,19:06:42.000,251,11068033,124485,0,1725736001,13679.24311956,158.79779538000003,53179.282527120005
2024-09-07,19:06:43.000,251,11067952,124125,0,1725736002,13679.16228384,158.94582711000112,53179.26156576
2024-09-07,19:06:44.000,251,11067984,124485,0,1725736003,13679.108393359995,159.15025188000436,53179.19169456
2024-09-07,19:06:45.000,251,11067984,123645,0,1725736004,13679.007348709994,159.27008709000074,53179.19169456
2024-09-07,19:06:46.000,251,11067991,124285,0,1725736005,13678.946721919994,159.29123447999882,53179.1707332
2024-09-07,19:06:47.000,251,11067973,124205,0,1725736006,13678.859149889999,159.28418534999946,53179.18470744001
2024-09-07,19:06:48.000,251,11068013,123885,0,1725736007,13678.886095129994,159.19254666000052,53179.18470744001
2024-09-07,19:06:49.000,251,11067988,124005,0,1725736008,13678.91304036999,159.07271145000414,53179.12881048
2024-09-07,19:06:50.000,251,11068040,124085,0,1725736009,13678.899567749999,158.9669744999992,53179.100862
2024-09-07,19:06:51.000,251,11067957,123925,0,1725736010,13678.919776679999,158.8330410300041,53179.100862
2024-09-07,19:06:52.000,251,11068038,123645,0,1725736011,13678.966930849994,158.7484514700045,53179.100862
2024-09-07,19:06:53.000,251,11067953,123925,0,1725736012,13679.02082133,158.7202549499998,53179.07990064
2024-09-07,19:06:54.000,251,11067981,124085,0,1725736013,13679.06123919,158.67796017000364,53179.100862
2024-09-07,19:06:55.000,251,11067946,123925,0,1725736014,13679.01408501999,158.69910756000172,53179.05893928001
2024-09-07,19:06:56.000,251,11067977,124005,0,1725736015,13679.03429394999,158.685009300003,53179.044965040004
2024-09-07,19:06:57.000,251,11067985,124125,0,1725736016,13679.01408501999,158.7484514700045,53179.0309908
2024-09-07,19:06:58.000,251,11067993,123965,0,1725736017,13678.987139779994,158.76254973000323,53179.07291352
2024-09-07,19:06:59.000,251,11068000,124045,0,1725736018,13678.960194539999,158.81189363999874,53179.10784912001
2024-09-07,19:07:00.000,251,11068016,124005,0,1725736019,13678.919776679999,158.80484450999938,53179.09387488
2024-09-07,19:07:01.000,251,11067964,123844,0,1725736020,13678.852413579989,158.8682866800009,53179.065926400006
2024-09-07,19:07:02.000,251,11067973,123885,0,1725736021,13678.791786789989,158.87533581000025,53179.08688776001
2024-09-07,19:07:03.000,251,11067920,124005,0,1725736022,13678.744632619993,158.9669744999992,53179.09387488
2024-09-07,19:07:04.000,251,11067954,123844,0,1725736023,13678.717687379998,158.98812189000455,53179.08688776001
2024-09-07,19:07:05.000,251,11067997,123844,0,1725736024,13678.690742139988,159.05861318999814,53179.05893928001
2024-09-07,19:07:06.000,251,11068012,123685,0,1725736025,13678.690742139988,159.13615361999837,53179.044965040004
2024-09-07,19:07:07.000,251,11067983,124005,0,1725736026,13678.758105239998,159.2136940499986,53179.05893928001
2024-09-07,19:07:08.000,251,11068000,123965,0,1725736027,13678.832204649989,159.2418905700033,53179.065926400006
2024-09-07,19:07:09.000,251,11067950,123844,0,1725736028,13678.946721919994,159.26303796000138,53179.07291352
2024-09-07,19:07:10.000,251,11068003,123885,0,1725736029,13679.03429394999,159.29828360999818,53179.065926400006
2024-09-07,19:07:11.000,251,11067953,124005,0,1725736030,13679.067975499995,159.2771362200001,53179.02400368
2024-09-07,19:07:12.000,251,11067972,124045,0,1725736031,13679.08144812,159.2771362200001,53179.00304232
2024-09-07,19:07:13.000,251,11067994,123844,0,1725736032,13679.15554752999,159.18549753000116,53179.02400368
2024-09-07,19:07:14.000,251,11068020,123925,0,1725736033,13679.249855869995,159.0938588400022,53179.0309908
2024-09-07,19:07:15.000,251,11068010,124005,0,1725736034,13679.25659217999,159.02336754000135,53179.02400368
2024-09-07,19:07:16.000,251,11067997,124005,0,1725736035,13679.249855869995,158.8682866800009,53179.07990064
2024-09-07,19:07:17.000,251,11068022,124085,0,1725736036,13679.229646939995,158.72730407999916,53179.05195216
2024-09-07,19:07:18.000,251,11067949,124125,0,1725736037,13679.2027017,158.60746887000278,53179.08688776001
2024-09-07,19:07:19.000,251,11067979,123805,0,1725736038,13679.11512966999,158.50173191999784,53179.01701656001
2024-09-07,19:07:20.000,251,11067939,124125,0,1725736039,13679.06123919,158.4100932299989,53179.044965040004
2024-09-07,19:07:21.000,251,11067992,124165,0,1725736040,13678.926512989994,158.34665106000466,53179.09387488
2024-09-07,19:07:22.000,251,11067992,123965,0,1725736041,13678.865886199994,158.2761597600038,53179.0309908
2024-09-07,19:07:23.000,251,11067968,124005,0,1725736042,13678.818732029999,158.2761597600038,53179.044965040004
2024-09-07,19:07:24.000,251,11067953,124205,0,1725736043,13678.737896309998,158.28320889000315,53178.98906808001
2024-09-07,19:07:25.000,251,11067955,124045,0,1725736044,13678.677269519998,158.3114054100006,53178.98208096
2024-09-07,19:07:26.000,251,11068009,123965,0,1725736045,13678.556015939997,158.2902580200025,53179.010029439996
2024-09-07,19:07:27.000,251,11067948,124325,0,1725736046,13678.542543319993,158.38894584000082,53178.96810672001
2024-09-07,19:07:28.000,251,11067987,123844,0,1725736047,13678.542543319993,158.44533888000296,53178.91919688001
2024-09-07,19:07:29.000,251,11067911,124325,0,1725736048,13678.556015939997,158.55107583000063,53178.90522264
2024-09-07,19:07:30.000,251,11067992,123885,0,1725736049,13678.562752249993,158.6215671300015,53178.83535144
2024-09-07,19:07:31.000,251,11067984,123805,0,1725736050,13678.596433799998,158.69910756000172,53178.898235520006
2024-09-07,19:07:32.000,251,11068050,124045,0,1725736051,13678.677269519998,158.7695988600026,53178.898235520006
2024-09-07,19:07:33.000,251,11067923,124085,0,1725736052,13678.805259409994,158.84713929000281,53178.898235520006
2024-09-07,19:07:34.000,251,11067946,124125,0,1725736053,13678.966930849994,158.89648319999833,53178.96810672001
2024-09-07,19:07:35.000,251,11067942,124085,0,1725736054,13679.14207491,158.93877798000176,53178.94015824001
2024-09-07,19:07:36.000,251,11067929,124325,0,1725736055,13679.34416421,158.92467972000304,53178.9611196
2024-09-07,19:07:37.000,251,11067977,124165,0,1725736056,13679.485626720001,158.8823849399996,53178.95413248
2024-09-07,19:07:38.000,251,11067920,124245,0,1725736057,13679.654034469997,158.7695988600026,53178.90522264
2024-09-07,19:07:39.000,251,11068012,124325,0,1725736058,13679.782024359993,158.6356653900002,53178.97509384
2024-09-07,19:07:40.000,251,11067932,124165,0,1725736059,13679.862860079993,158.46648627000104,53179.044965040004
2024-09-07,19:07:41.000,251,11067949,124165,0,1725736060,13679.876332699998,158.24091410999972,53179.05893928001
2024-09-07,19:07:42.000,251,11067998,124325,0,1725736061,13679.822442219993,158.03648934000375,53179.13579760001
2024-09-07,19:07:43.000,251,11067960,124005,0,1725736062,13679.694452329997,157.84616282999923,53179.21964304
2024-09-07,19:07:44.000,251,11067938,124005,0,1725736063,13679.539517199992,157.74747501000093,53179.15675896001
2024-09-07,19:07:45.000,251,11067996,124245,0,1725736064,13679.36437314,157.65583632000198,53179.13579760001
2024-09-07,19:07:46.000,251,11067965,124245,0,1725736065,13679.169020149995,157.62763980000454,53179.177720319996
2024-09-07,19:07:47.000,251,11067974,124285,0,1725736066,13679.02082133,157.6346889300039,53179.12182336
2024-09-07,19:07:48.000,251,11067937,124125,0,1725736067,13678.919776679999,157.69108196999878,53179.114836240005
2024-09-07,19:07:49.000,251,11067955,124325,0,1725736068,13678.872622509989,157.78976979000436,53179.0309908
2024-09-07,19:07:50.000,251,11067981,124005,0,1725736069,13678.91304036999,157.90255587000138,53179.065926400006
2024-09-07,19:07:51.000,251,11067963,124325,0,1725736070,13678.93324929999,158.0294402100044,53179.065926400006
2024-09-07,19:07:52.000,251,11067956,124165,0,1725736071,13679.007348709994,158.15632455000014,53178.94015824001
2024-09-07,19:07:53.000,251,11067965,124365,0,1725736072,13679.148811219995,158.25501236999844,53178.947145360005
2024-09-07,19:07:54.000,251,11067934,124365,0,1725736073,13679.249855869995,158.29730715000187,53178.947145360005
2024-09-07,19:07:55.000,251,11067956,124285,0,1725736074,13679.36437314,158.24091410999972,53178.88426128
2024-09-07,19:07:56.000,251,11067919,124405,0,1725736075,13679.451945169996,158.18452107000485,53178.828364320005
2024-09-07,19:07:57.000,251,11067949,124325,0,1725736076,13679.586671370002,158.13517716000206,53178.88426128
2024-09-07,19:07:58.000,251,11067874,124365,0,1725736077,13679.680979709992,157.9800963000016,53178.87028704001
2024-09-07,19:07:59.000,251,11067968,124245,0,1725736078,13679.808969600002,157.82501544000115,53178.898235520006
2024-09-07,19:08:00.000,251,11067967,124085,0,1725736079,13679.923486869993,157.6346889300039,53178.88426128
2024-09-07,19:08:01.000,251,11067954,124005,0,1725736080,13679.997586279998,157.51485372000025,53178.926184
2024-09-07,19:08:02.000,251,11067964,124325,0,1725736081,13680.085158309994,157.3597728599998,53178.898235520006
2024-09-07,19:08:03.000,251,11067955,123965,0,1725736082,13680.091894619989,157.33862547000172,53178.90522264
2024-09-07,19:08:04.000,251,11067958,123965,0,1725736083,13680.078421999999,157.31747808000364,53178.93317112
2024-09-07,19:08:05.000,251,11067974,124325,0,1725736084,13680.038004139999,157.34567460000108,53178.91919688001
2024-09-07,19:08:06.000,251,11067938,125085,0,1725736085,13679.896541629998,157.3879693800045,53178.93317112
2024-09-07,19:08:07.000,251,11067941,124725,0,1725736086,13679.728133880002,157.43731329000002,53178.898235520006
2024-09-07,19:08:08.000,251,11067956,125165,0,1725736087,13679.606880300002,157.55009937000432,53178.94015824001
2024-09-07,19:08:09.000,251,11067989,124765,0,1725736088,13679.438472549991,157.64173806000326,53178.86329992
2024-09-07,19:08:10.000,251,11067918,124765,0,1725736089,13679.23638324999,157.67698371000006,53178.877274160004
2024-09-07,19:08:11.000,251,11067960,125125,0,1725736090,13679.06123919,157.67698371000006,53178.80041584001
2024-09-07,19:08:12.000,251,11067925,124765,0,1725736091,13679.03429394999,157.6346889300039,53178.779454480005
2024-09-07,19:08:13.000,251,11067956,124725,0,1725736092,13678.95345822999,157.52895197999896,53178.7165704
2024-09-07,19:08:14.000,251,11067931,125125,0,1725736093,13678.97366715999,157.3738711199985,53178.66766056
2024-09-07,19:08:15.000,251,11067957,125285,0,1725736094,13678.946721919994,157.26813417000085,53178.63971208
2024-09-07,19:08:16.000,251,11067935,124765,0,1725736095,13679.01408501999,157.12010243999976,53178.59778936
2024-09-07,19:08:17.000,251,11067965,124565,0,1725736096,13679.067975499995,156.97207070999866,53178.611763600005
2024-09-07,19:08:18.000,251,11067892,124565,0,1725736097,13679.09492073999,156.9156776700038,53178.6466992
2024-09-07,19:08:19.000,251,11067946,124445,0,1725736098,13679.15554752999,156.83813724000356,53178.61875072
2024-09-07,19:08:20.000,251,11067986,124645,0,1725736099,13679.18249277,156.866333760001,53178.59080224
2024-09-07,19:08:21.000,251,11067974,124285,0,1725736100,13679.19596538999,156.95092332000058,53178.58381512001
2024-09-07,19:08:22.000,251,11067959,124565,0,1725736101,13679.229646939995,157.09190592000232,53178.59778936
2024-09-07,19:08:23.000,251,11067929,124845,0,1725736102,13679.209438009995,157.21879025999806,53178.54887952
2024-09-07,19:08:24.000,251,11067891,124405,0,1725736103,13679.27680110999,157.39501851000387,53178.51394392001
2024-09-07,19:08:25.000,251,11067922,124565,0,1725736104,13679.27680110999,157.54305023999768,53178.506956799996
2024-09-07,19:08:26.000,251,11067960,124445,0,1725736105,13679.290273729996,157.66288545000134,53178.506956799996
2024-09-07,19:08:27.000,251,11067892,124605,0,1725736106,13679.25659217999,157.69108196999878,53178.51394392001
2024-09-07,19:08:28.000,251,11067944,124765,0,1725736107,13679.29701003999,157.6699345800007,53178.52093104
2024-09-07,19:08:29.000,251,11067957,124765,0,1725736108,13679.290273729996,157.62763980000454,53178.53490528001
2024-09-07,19:08:30.000,251,11067918,124645,0,1725736109,13679.249855869995,157.49370633000217,53178.506956799996
2024-09-07,19:08:31.000,251,11067926,124645,0,1725736110,13679.290273729996,157.41616590000194,53178.49996968
2024-09-07,19:08:32.000,251,11067915,124805,0,1725736111,13679.26332849,157.28928155999893,53178.47900832
2024-09-07,19:08:33.000,251,11067939,124965,0,1725736112,13679.24311956,157.20469199999934,53178.48599544001
2024-09-07,19:08:34.000,251,11067928,124805,0,1725736113,13679.26332849,157.14124982999783,53178.52093104
2024-09-07,19:08:35.000,251,11067963,124605,0,1725736114,13679.229646939995,157.10600418000104,53178.4720212
2024-09-07,19:08:36.000,251,11067900,124765,0,1725736115,13679.25659217999,157.09190592000232,53178.4720212
2024-09-07,19:08:37.000,251,11067905,124725,0,1725736116,13679.21617431999,157.1271515699991,53178.55586664001
2024-09-07,19:08:38.000,251,11067939,124765,0,1725736117,13679.22291063,157.14829896000447,53178.506956799996
2024-09-07,19:08:39.000,251,11067955,124485,0,1725736118,13679.28353742,157.18354461000126,53178.48599544001
2024-09-07,19:08:40.000,251,11067922,124645,0,1725736119,13679.27680110999,157.2117411299987,53178.52093104
2024-09-07,19:08:41.000,251,11067910,124805,0,1725736120,13679.28353742,157.2258393900047,53178.444072720005
2024-09-07,19:08:42.000,251,11067929,124605,0,1725736121,13679.27680110999,157.2117411299987,53178.52791816
2024-09-07,19:08:43.000,251,11067932,124845,0,1725736122,13679.29701003999,157.14124982999783,53178.56984088
2024-09-07,19:08:44.000,251,11067887,124725,0,1725736123,13679.371109449996,157.07075853000424,53178.55586664001
2024-09-07,19:08:45.000,251,11067917,124605,0,1725736124,13679.357636829991,156.99321810000401,53178.506956799996
2024-09-07,19:08:46.000,251,11067926,124805,0,1725736125,13679.350900519996,156.93682506000187,53178.52791816
2024-09-07,19:08:47.000,251,11067963,124565,0,1725736126,13679.34416421,156.9015794099978,53178.48599544001
2024-09-07,19:08:48.000,251,11067915,124685,0,1725736127,13679.32395528,156.866333760001,53178.4720212
2024-09-07,19:08:49.000,251,11067935,124605,0,1725736128,13679.31721896999,156.83813724000356,53178.40215
2024-09-07,19:08:50.000,251,11067929,124685,0,1725736129,13679.27680110999,156.8310881100042,53178.42311136
2024-09-07,19:08:51.000,251,11067905,124805,0,1725736130,13679.270064799995,156.8028915899995,53178.36022728
2024-09-07,19:08:52.000,251,11067915,124845,0,1725736131,13679.290273729996,156.76059681000334,53178.48599544001
2024-09-07,19:08:53.000,251,11067941,124805,0,1725736132,13679.357636829991,156.62666334000096,53178.45105984
2024-09-07,19:08:54.000,251,11067882,124685,0,1725736133,13679.357636829991,156.52797552000266,53178.46503408001
2024-09-07,19:08:55.000,251,11067924,124605,0,1725736134,13679.38458207,156.36584553000284,53178.43009848
2024-09-07,19:08:56.000,251,11067895,124645,0,1725736135,13679.33742789999,156.2107646700024,53178.38118864
2024-09-07,19:08:57.000,251,11067954,124805,0,1725736136,13679.28353742,156.06978207000066,53178.38118864
2024-09-07,19:08:58.000,251,11067945,124445,0,1725736137,13679.21617431999,155.95699599000363,53178.38118864
2024-09-07,19:08:59.000,251,11067966,124565,0,1725736138,13679.108393359995,155.92879946999892,53178.36022728
2024-09-07,19:09:00.000,251,11067907,124725,0,1725736139,13679.0006124,155.964045120003,53178.35324016
2024-09-07,19:09:01.000,251,11067909,124485,0,1725736140,13678.872622509989,156.09092945999873,53178.339265919996
2024-09-07,19:09:02.000,251,11067924,124445,0,1725736141,13678.764841549993,156.23896118999983,53178.31830456001
2024-09-07,19:09:03.000,251,11067909,124205,0,1725736142,13678.724423689993,156.42223856999772,53178.276381840005
2024-09-07,19:09:04.000,251,11067953,124565,0,1725736143,13678.697478449998,156.64076159999968,53178.276381840005
2024-09-07,19:09:05.000,251,11067945,124365,0,1725736144,13678.758105239998,156.77469507000205,53178.21349776
2024-09-07,19:09:06.000,251,11067921,124325,0,1725736145,13678.865886199994,156.85928463000164,53178.171575039996
2024-09-07,19:09:07.000,251,11067943,124645,0,1725736146,13678.960194539999,156.7676459400027,53178.17856216001
2024-09-07,19:09:08.000,251,11067917,124685,0,1725736147,13679.03429394999,156.56322116999945,53178.1925364
2024-09-07,19:09:09.000,251,11067904,124565,0,1725736148,13679.08144812,156.30240336000134,53178.15061368001
2024-09-07,19:09:10.000,251,11067869,124285,0,1725736149,13679.08144812,155.97109425000235,53178.15061368001
2024-09-07,19:09:11.000,251,11067837,124525,0,1725736150,13678.966930849994,155.6045394899993,53178.12965232001
2024-09-07,19:09:12.000,251,11067961,124605,0,1725736151,13678.805259409994,155.35077081000054,53178.13663944
2024-09-07,19:09:13.000,251,11067896,124405,0,1725736152,13678.535807009997,155.23093560000416,53178.157600800005
2024-09-07,19:09:14.000,251,11067884,124365,0,1725736153,13678.239409369991,155.23093560000416,53178.059781120006
2024-09-07,19:09:15.000,251,11067945,124285,0,1725736154,13678.08447424,155.37896732999798,53178.11567808
2024-09-07,19:09:16.000,251,11067928,124525,0,1725736155,13677.929539109995,155.62568688000465,53178.05279400001
2024-09-07,19:09:17.000,251,11067911,124805,0,1725736156,13677.86217601,155.94289772999764,53178.0178584
2024-09-07,19:09:18.000,251,11067959,124685,0,1725736157,13677.91606648999,156.31650162000005,53177.97593568
2024-09-07,19:09:19.000,251,11067915,124645,0,1725736158,13678.178782579991,156.62666334000096,53177.99689704
2024-09-07,19:09:20.000,251,11067921,124925,0,1725736159,13678.421289739992,156.88043201999972,53177.989909920005
2024-09-07,19:09:21.000,251,11067877,124605,0,1725736160,13678.710951069988,157.02141462000145,53177.97593568
2024-09-07,19:09:22.000,251,11067925,124405,0,1725736161,13678.946721919994,157.03551288000017,53177.96894856
2024-09-07,19:09:23.000,251,11067946,124645,0,1725736162,13679.12186598,156.92272680000315,53178.059781120006
2024-09-07,19:09:24.000,251,11067886,124325,0,1725736163,13679.270064799995,156.73240028999862,53178.04580688
2024-09-07,19:09:25.000,251,11067932,124685,0,1725736164,13679.28353742,156.45043509000243,53178.01087128001
2024-09-07,19:09:26.000,251,11067882,124125,0,1725736165,13679.249855869995,156.10502772000473,53177.99689704
2024-09-07,19:09:27.000,251,11067888,124285,0,1725736166,13679.07471180999,155.87240643000405,53178.01087128001
2024-09-07,19:09:28.000,251,11067904,124285,0,1725736167,13678.899567749999,155.68207991999952,53178.0178584
2024-09-07,19:09:29.000,251,11067934,124205,0,1725736168,13678.710951069988,155.5410973199978,53178.038819760004
2024-09-07,19:09:30.000,251,11067907,124405,0,1725736169,13678.454971289997,155.505851670001,53178.0178584
2024-09-07,19:09:31.000,251,11067900,124565,0,1725736170,13678.252881989996,155.5199499299997,53178.03183264001
2024-09-07,19:09:32.000,251,11067913,124485,0,1725736171,13678.1248921,155.59749035999994,53177.97593568
2024-09-07,19:09:33.000,251,11067895,124365,0,1725736172,13678.071001619996,155.70322731000488,53177.92702584
2024-09-07,19:09:34.000,251,11067896,124485,0,1725736173,13678.07773792999,155.8512590399987,53177.93401296001
2024-09-07,19:09:35.000,251,11067914,124525,0,1725736174,13678.10468317,156.0133890299985,53177.92702584
2024-09-07,19:09:36.000,251,11067935,124445,0,1725736175,13678.225936750001,156.17551901999832,53177.91305160001
2024-09-07,19:09:37.000,251,11067897,124445,0,1725736176,13678.326981400001,156.33764900999813,53177.878116
2024-09-07,19:09:38.000,251,11067911,124965,0,1725736177,13678.448234980002,156.4363368300037,53177.92003872
2024-09-07,19:09:39.000,251,11067934,124965,0,1725736178,13678.522334389992,156.5209263900033,53177.92003872
2024-09-07,19:09:40.000,251,11067920,125085,0,1725736179,13678.609906420003,156.5702702999988,53177.99689704
2024-09-07,19:09:41.000,251,11067896,124965,0,1725736180,13678.657060589998,156.5843685600048,53177.941000080005
2024-09-07,19:09:42.000,251,11067922,124645,0,1725736181,13678.704214759993,156.5702702999988,53177.98292280001
2024-09-07,19:09:43.000,251,11067974,124965,0,1725736182,13678.643587969993,156.53502465000201,53177.989909920005
2024-09-07,19:09:44.000,251,11067873,124845,0,1725736183,13678.630115350003,156.44338596000307,53177.97593568
2024-09-07,19:09:45.000,251,11067943,124765,0,1725736184,13678.589697490002,156.33059987999877,53177.91305160001
2024-09-07,19:09:46.000,251,11067930,124965,0,1725736185,13678.562752249993,156.2107646700024,53178.003884159996
2024-09-07,19:09:47.000,251,11067876,124845,0,1725736186,13678.522334389992,156.08388032999937,53178.01087128001
2024-09-07,19:09:48.000,251,11067867,124765,0,1725736187,13678.508861770002,155.92175033999956,53177.97593568
2024-09-07,19:09:49.000,251,11067889,125245,0,1725736188,13678.488652840002,155.77371860999847,53177.96894856
2024-09-07,19:09:50.000,251,11067926,125085,0,1725736189,13678.461707599992,155.7173255700036,53177.97593568
2024-09-07,19:09:51.000,251,11067913,124125,0,1725736190,13678.481916529992,155.68207991999952,53178.01087128001
2024-09-07,19:09:52.000,251,11067885,124325,0,1725736191,13678.441498669992,155.73847296000167,53178.003884159996
2024-09-07,19:09:53.000,251,11067942,124365,0,1725736192,13678.481916529992,155.83011165000062,53177.989909920005
2024-09-07,19:09:54.000,251,11067910,124245,0,1725736193,13678.475180219997,155.9781433800017,53177.98292280001
2024-09-07,19:09:55.000,251,11067912,124285,0,1725736194,13678.529070700002,156.16846988999896,53178.01087128001
2024-09-07,19:09:56.000,251,11067889,124565,0,1725736195,13678.616642729998,156.36584553000284,53178.003884159996
2024-09-07,19:09:57.000,251,11067875,124325,0,1725736196,13678.670533209988,156.53502465000201,53178.003884159996
2024-09-07,19:09:58.000,251,11067912,124285,0,1725736197,13678.744632619993,156.7183020299999,53178.01087128001
2024-09-07,19:09:59.000,251,11067945,124165,0,1725736198,13678.879358819999,156.78879333000077,53178.02484552
2024-09-07,19:10:00.000,251,11067915,124325,0,1725736199,13678.95345822999,156.78879333000077,53178.10170384001
2024-09-07,19:10:01.000,251,11067882,124805,0,1725736200,13678.960194539999,156.71125290000055,53178.01087128001
2024-09-07,19:10:02.000,251,11067903,124245,0,1725736201,13678.98040347,156.57731942999817,53178.04580688
2024-09-07,19:10:03.000,251,11067894,124285,0,1725736202,13678.960194539999,156.38699292000092,53178.04580688
2024-09-07,19:10:04.000,251,11067888,124285,0,1725736203,13678.919776679999,156.1896172800043,53178.038819760004
2024-09-07,19:10:05.000,251,11067901,124285,0,1725736204,13678.771577859989,155.94289772999764,53178.03183264001
2024-09-07,19:10:06.000,251,11067947,124645,0,1725736205,13678.670533209988,155.80191513000318,53178.0178584
2024-09-07,19:10:07.000,251,11067924,124285,0,1725736206,13678.515598079997,155.70322731000488,53178.02484552
2024-09-07,19:10:08.000,251,11067889,124165,0,1725736207,13678.360662949992,155.6679816600008,53178.04580688
2024-09-07,19:10:09.000,251,11067843,124485,0,1725736208,13678.20572782,155.73847296000167,53178.003884159996
2024-09-07,19:10:10.000,251,11067901,124325,0,1725736209,13678.10468317,155.85830816999805,53178.04580688
2024-09-07,19:10:11.000,251,11067858,124405,0,1725736210,13678.131628409996,156.07683120000002,53178.03183264001
2024-09-07,19:10:12.000,251,11067872,124165,0,1725736211,13678.138364719991,156.34469814000477,53178.04580688
2024-09-07,19:10:13.000,251,11067906,124285,0,1725736212,13678.259618299991,156.53502465000201,53178.08074248001
2024-09-07,19:10:14.000,251,11067894,124405,0,1725736213,13678.401080809992,156.73240028999862,53178.04580688
2024-09-07,19:10:15.000,251,11067919,124285,0,1725736214,13678.643587969993,156.82403898000484,53178.09471672
2024-09-07,19:10:16.000,251,11067854,124205,0,1725736215,13678.93324929999,156.7817442000014,53178.15061368001
2024-09-07,19:10:17.000,251,11067940,124405,0,1725736216,13679.18249277,156.63371247000032,53178.1226652
2024-09-07,19:10:18.000,251,11067869,124125,0,1725736217,13679.34416421,156.42223856999772,53178.18554928
2024-09-07,19:10:19.000,251,11067904,124405,0,1725736218,13679.499099339992,156.10502772000473,53178.19952352001
2024-09-07,19:10:20.000,251,11067892,124325,0,1725736219,13679.579935059992,155.8160133900019,53178.227472000006
2024-09-07,19:10:21.000,251,11067847,124285,0,1725736220,13679.526044580001,155.49880254000163,53178.22048488001
2024-09-07,19:10:22.000,251,11067943,124125,0,1725736221,13679.391318379996,155.2097882099988,53178.24843336001
2024-09-07,19:10:23.000,251,11067923,124445,0,1725736222,13679.16228384,155.03355996000028,53178.28336896
2024-09-07,19:10:24.000,251,11067857,124085,0,1725736223,13678.98040347,154.94192127000133,53178.3322788
2024-09-07,19:10:25.000,251,11067866,124245,0,1725736224,13678.697478449998,154.9630686599994,53178.31830456001
2024-09-07,19:10:26.000,251,11067880,124325,0,1725736225,13678.414553429997,155.08995300000242,53178.29734320001
2024-09-07,19:10:27.000,251,11067895,124125,0,1725736226,13678.252881989996,155.28027950999967,53178.3322788
2024-09-07,19:10:28.000,251,11067866,124325,0,1725736227,13678.172046269996,155.57634297000186,53178.325291680005
2024-09-07,19:10:29.000,251,11067881,124205,0,1725736228,13678.178782579991,155.87240643000405,53178.25542048
2024-09-07,19:10:30.000,251,11067885,124205,0,1725736229,13678.198991509991,156.1261751100028,53178.28336896
2024-09-07,19:10:31.000,251,11067851,124285,0,1725736230,13678.326981400001,156.3235507499994,53178.29035608
2024-09-07,19:10:32.000,251,11067873,124445,0,1725736231,13678.542543319993,156.45043509000243,53178.25542048
2024-09-07,19:10:33.000,251,11067927,124285,0,1725736232,13678.811995719989,156.46453335000115,53178.23445912
2024-09-07,19:10:34.000,251,11067906,124445,0,1725736233,13679.01408501999,156.408140309999,53178.29035608
2024-09-07,19:10:35.000,251,11067908,124285,0,1725736234,13679.15554752999,156.23191206000047,53178.35324016
2024-09-07,19:10:36.000,251,11067905,124085,0,1725736235,13679.26332849,156.02043815999787,53178.395162880006
2024-09-07,19:10:37.000,251,11067866,124205,0,1725736236,13679.26332849,155.78076773999783,53178.325291680005
2024-09-07,19:10:38.000,251,11067875,124325,0,1725736237,13679.18249277,155.53404818999843,53178.40913712
2024-09-07,19:10:39.000,251,11067880,124285,0,1725736238,13679.0006124,155.3578199399999,53178.42311136
2024-09-07,19:10:40.000,251,11067915,124325,0,1725736239,13678.818732029999,155.26618125000095,53178.46503408001
2024-09-07,19:10:41.000,251,11067857,124325,0,1725736240,13678.596433799998,155.18864082000073,53178.46503408001
2024-09-07,19:10:42.000,251,11067833,124365,0,1725736241,13678.401080809992,155.21683733999816,53178.45105984
2024-09-07,19:10:43.000,251,11067873,124205,0,1725736242,13678.279827229991,155.28027950999967,53178.38817576001
2024-09-07,19:10:44.000,251,11067883,124245,0,1725736243,13678.286563540001,155.46355689000484,53178.38817576001
2024-09-07,19:10:45.000,251,11067835,124045,0,1725736244,13678.353926639997,155.5410973199978,53178.38118864
2024-09-07,19:10:46.000,251,11067860,124405,0,1725736245,13678.468443910002,155.70322731000488,53178.38817576001
2024-09-07,19:10:47.000,251,11067824,124405,0,1725736246,13678.623379039993,155.84420990999934,53178.40913712
2024-09-07,19:10:48.000,251,11067840,124285,0,1725736247,13678.865886199994,155.90060295000148,53178.43708560001
2024-09-07,19:10:49.000,251,11067867,124685,0,1725736248,13679.02082133,155.95699599000363,53178.43009848
2024-09-07,19:10:50.000,251,11067853,124445,0,1725736249,13679.15554752999,155.9147012100002,53178.46503408001
2024-09-07,19:10:51.000,251,11067869,124445,0,1725736250,13679.189229079995,155.94289772999764,53178.541892400004
2024-09-07,19:10:52.000,251,11067866,124125,0,1725736251,13679.209438009995,155.92175033999956,53178.53490528001
2024-09-07,19:10:53.000,251,11067840,124205,0,1725736252,13679.18249277,155.85830816999805,53178.506956799996
2024-09-07,19:10:54.000,251,11067885,124405,0,1725736253,13679.12186598,155.8160133900019,53178.541892400004
2024-09-07,19:10:55.000,251,11067859,124325,0,1725736254,13679.02082133,155.8160133900019,53178.53490528001
2024-09-07,19:10:56.000,251,11067902,124045,0,1725736255,13678.91304036999,155.72437470000295,53178.54887952
2024-09-07,19:10:57.000,251,11067885,124285,0,1725736256,13678.785050479994,155.67503079000016,53178.60477648001
2024-09-07,19:10:58.000,251,11067859,124525,0,1725736257,13678.717687379998,155.62568688000465,53178.611763600005
2024-09-07,19:10:59.000,251,11067844,124485,0,1725736258,13678.643587969993,155.63978514000337,53178.62573784
2024-09-07,19:11:00.000,251,11067893,124485,0,1725736259,13678.556015939997,155.62568688000465,53178.576828
2024-09-07,19:11:01.000,251,11067866,124445,0,1725736260,13678.562752249993,155.63978514000337,53178.59080224
2024-09-07,19:11:02.000,251,11067818,124325,0,1725736261,13678.663796899993,155.68207991999952,53178.52093104
2024-09-07,19:11:03.000,251,11067888,124485,0,1725736262,13678.764841549993,155.73847296000167,53178.562853760006
2024-09-07,19:11:04.000,251,11067819,124125,0,1725736263,13678.91304036999,155.7173255700036,53178.576828
2024-09-07,19:11:05.000,251,11067818,124365,0,1725736264,13679.047766569995,155.70322731000488,53178.541892400004
2024-09-07,19:11:06.000,251,11067810,124325,0,1725736265,13679.16228384,155.62568688000465,53178.562853760006
2024-09-07,19:11:07.000,251,11067898,124125,0,1725736266,13679.28353742,155.505851670001,53178.58381512001
2024-09-07,19:11:08.000,251,11067885,124165,0,1725736267,13679.431736239996,155.4212621100014,53178.576828
2024-09-07,19:11:09.000,251,11067834,124565,0,1725736268,13679.492363029996,155.1956899500001,53178.56984088
2024-09-07,19:11:10.000,251,11067843,124485,0,1725736269,13679.519308269992,154.9489704000007,53178.62573784
2024-09-07,19:11:11.000,251,11067855,124405,0,1725736270,13679.559726129992,154.67405433000386,53178.6466992
2024-09-07,19:11:12.000,251,11067847,124365,0,1725736271,13679.472154099996,154.44143304000318,53178.62573784
2024-09-07,19:11:13.000,251,11067821,125045,0,1725736272,13679.465417790001,154.2088117500025,53178.63971208
2024-09-07,19:11:14.000,251,11067861,124965,0,1725736273,13679.458681479991,154.05373089000204,53178.63971208
2024-09-07,19:11:15.000,251,11067871,124725,0,1725736274,13679.38458207,153.94094480999775,53178.61875072
2024-09-07,19:11:16.000,251,11067874,125005,0,1725736275,13679.32395528,153.87045351000415,53178.63272496001
2024-09-07,19:11:17.000,251,11067793,124845,0,1725736276,13679.310482659996,153.92684654999903,53178.63971208
2024-09-07,19:11:18.000,251,11067819,124925,0,1725736277,13679.28353742,154.07487828000012,53178.63272496001
2024-09-07,19:11:19.000,251,11067809,125125,0,1725736278,13679.22291063,154.23700826999993,53178.60477648001
2024-09-07,19:11:20.000,251,11067841,124605,0,1725736279,13679.18249277,154.42028564999782,53178.59080224
2024-09-07,19:11:21.000,251,11067763,124765,0,1725736280,13679.19596538999,154.63175955000042,53178.63272496001
2024-09-07,19:11:22.000,251,11067883,124245,0,1725736281,13679.148811219995,154.7656930200028,53178.59080224
2024-09-07,19:11:23.000,251,11067852,124925,0,1725736282,13679.209438009995,154.84323345000303,53178.61875072
2024-09-07,19:11:24.000,251,11067860,124645,0,1725736283,13679.2027017,154.93487214000197,53178.66766056
2024-09-07,19:11:25.000,251,11067846,124445,0,1725736284,13679.229646939995,154.93487214000197,53178.68163480001
2024-09-07,19:11:26.000,251,11067839,124485,0,1725736285,13679.22291063,154.92077388000325,53178.69560904
2024-09-07,19:11:27.000,251,11067847,124485,0,1725736286,13679.22291063,154.83618432000367,53178.75150600001
2024-09-07,19:11:28.000,251,11067829,124405,0,1725736287,13679.229646939995,154.73044736999873,53178.75150600001
2024-09-07,19:11:29.000,251,11067838,124485,0,1725736288,13679.27680110999,154.53307173000212,53178.66766056
2024-09-07,19:11:30.000,251,11067798,124405,0,1725736289,13679.31721896999,154.36389261000295,53178.68862192
2024-09-07,19:11:31.000,251,11067811,124485,0,1725736290,13679.33742789999,154.17356609999842,53178.674647679996
2024-09-07,19:11:32.000,251,11067819,124365,0,1725736291,13679.445208860001,154.0114361099986,53178.69560904
2024-09-07,19:11:33.000,251,11067826,124525,0,1725736292,13679.512571959996,153.814060470002,53178.70259616001
2024-09-07,19:11:34.000,251,11067808,124445,0,1725736293,13679.579935059992,153.64488135000283,53178.70259616001
2024-09-07,19:11:35.000,251,11067805,124365,0,1725736294,13679.627089230002,153.5673409200026,53178.73753176
2024-09-07,19:11:36.000,251,11067777,124245,0,1725736295,13679.586671370002,153.39111267000408,53178.75849312
2024-09-07,19:11:37.000,251,11067849,124605,0,1725736296,13679.654034469997,153.34881789000065,53178.7165704
2024-09-07,19:11:38.000,251,11067751,124645,0,1725736297,13679.647298160002,153.32767050000257,53178.63971208
2024-09-07,19:11:39.000,251,11067828,124325,0,1725736298,13679.674243399997,153.3417687600013,53178.62573784
2024-09-07,19:11:40.000,251,11067840,124565,0,1725736299,13679.701188639992,153.36996527999872,53178.660673440005
2024-09-07,19:11:41.000,251,11067816,124405,0,1725736300,13679.755079119997,153.48275136000302,53178.59080224
2024-09-07,19:11:42.000,251,11067804,124325,0,1725736301,13679.768551740002,153.57439005000197,53178.66766056
2024-09-07,19:11:43.000,251,11067832,124605,0,1725736302,13679.822442219993,153.70832352000434,53178.61875072
2024-09-07,19:11:44.000,251,11067748,124285,0,1725736303,13679.862860079993,153.80701134000265,53178.6466992
2024-09-07,19:11:45.000,251,11067787,124205,0,1725736304,13679.984113659993,153.8493061199988,53178.68163480001
2024-09-07,19:11:46.000,251,11067819,124445,0,1725736305,13680.051476759989,153.87045351000415,53178.674647679996
2024-09-07,19:11:47.000,251,11067808,124565,0,1725736306,13680.071685689989,153.83520786000008,53178.660673440005
2024-09-07,19:11:48.000,251,11067805,124485,0,1725736307,13680.17273033999,153.73652004000178,53178.709583280004
2024-09-07,19:11:49.000,251,11067792,124605,0,1725736308,13680.26030237,153.57439005000197,53178.73753176
2024-09-07,19:11:50.000,251,11067812,124485,0,1725736309,13680.226620819994,153.4193091900015,53178.66766056
2024-09-07,19:11:51.000,251,11067799,124365,0,1725736310,13680.24009344,153.27127746000042,53178.73753176
2024-09-07,19:11:52.000,251,11067795,124565,0,1725736311,13680.23335712999,153.15144225000404,53178.75150600001
2024-09-07,19:11:53.000,251,11067830,124565,0,1725736312,13680.19967558,153.0104596500023,53178.70259616001
2024-09-07,19:11:54.000,251,11067830,124605,0,1725736313,13680.139048789999,152.9470174800008,53178.7165704
2024-09-07,19:11:55.000,251,11067821,124645,0,1725736314,13680.071685689989,152.92587009000272,53178.611763600005
2024-09-07,19:11:56.000,251,11067761,124645,0,1725736315,13679.997586279998,153.00341052000294,53178.63971208
2024-09-07,19:11:57.000,251,11067774,124645,0,1725736316,13679.990849969989,153.0739018200038,53178.58381512001
2024-09-07,19:11:58.000,251,11067755,124285,0,1725736317,13680.011058899989,153.18668790000083,53178.611763600005
2024-09-07,19:11:59.000,251,11067804,124605,0,1725736318,13680.038004139999,153.35586702,53178.60477648001
2024-09-07,19:12:00.000,251,11067761,124805,0,1725736319,13680.098630929999,153.5038987500011,53178.562853760006
2024-09-07,19:12:01.000,251,11067841,124565,0,1725736320,13680.179466649999,153.6025865699994,53178.46503408001
2024-09-07,19:12:02.000,251,11067804,124645,0,1725736321,13680.246829749995,153.63783222000347,53178.51394392001
2024-09-07,19:12:03.000,251,11067830,124605,0,1725736322,13680.36134702,153.65897961000155,53178.53490528001
2024-09-07,19:12:04.000,251,11067792,124725,0,1725736323,13680.4826006,153.60963569999876,53178.49996968
2024-09-07,19:12:05.000,251,11067828,124645,0,1725736324,13680.576908939991,153.4686531000043,53178.53490528001
2024-09-07,19:12:06.000,251,11067787,124605,0,1725736325,13680.630799419996,153.24308094000298,53178.576828
2024-09-07,19:12:07.000,251,11067755,124845,0,1725736326,13680.671217279996,153.02455791000102,53178.54887952
2024-09-07,19:12:08.000,251,11067763,124805,0,1725736327,13680.698162519991,152.81308400999842,53178.52093104
2024-09-07,19:12:09.000,251,11067779,124805,0,1725736328,13680.718371449992,152.64390488999925,53178.56984088
2024-09-07,19:12:10.000,251,11067767,124525,0,1725736329,13680.644272040001,152.5522662000003,53178.61875072
2024-09-07,19:12:11.000,251,11067798,124645,0,1725736330,13680.58364525,152.5170205500035,53178.60477648001
2024-09-07,19:12:12.000,251,11067747,124765,0,1725736331,13680.570172629996,152.56636445999902,53178.611763600005
2024-09-07,19:12:13.000,251,11067758,124725,0,1725736332,13680.50280953,152.7355435799982,53178.61875072
2024-09-07,19:12:14.000,251,11067768,124685,0,1725736333,13680.368083329995,152.93291922000208,53178.611763600005
2024-09-07,19:12:15.000,251,11067789,124725,0,1725736334,13680.30072023,153.2078352899989,53178.62573784
2024-09-07,19:12:16.000,251,11067742,124685,0,1725736335,13680.30072023,153.4686531000043,53178.53490528001
2024-09-07,19:12:17.000,251,11067772,124645,0,1725736336,13680.246829749995,153.6519304800022,53178.60477648001
2024-09-07,19:12:18.000,251,11067751,124605,0,1725736337,13680.125576169994,153.7506183000005,53178.59080224
2024-09-07,19:12:19.000,251,11067744,124725,0,1725736338,13680.044740449994,153.84225698999944,53178.63272496001
2024-09-07,19:12:20.000,251,11067824,124685,0,1725736339,13679.977377349998,153.83520786000008,53178.562853760006
2024-09-07,19:12:21.000,251,11067770,124765,0,1725736340,13679.943695799993,153.72242178000306,53178.61875072
2024-09-07,19:12:22.000,251,11067820,124805,0,1725736341,13679.876332699998,153.58848831000068,53178.576828
2024-09-07,19:12:23.000,251,11067750,124765,0,1725736342,13679.856123769998,153.42635832000087,53178.48599544001
2024-09-07,19:12:24.000,251,11067778,124605,0,1725736343,13679.889805319988,153.26422833000106,53178.47900832
2024-09-07,19:12:25.000,251,11067778,125125,0,1725736344,13679.963904729993,153.13029485999868,53178.4720212
2024-09-07,19:12:26.000,251,11067765,124845,0,1725736345,13680.017795209998,153.0457052999991,53178.444072720005
2024-09-07,19:12:27.000,251,11067770,124485,0,1725736346,13680.078421999999,152.97521399999823,53178.45804696
2024-09-07,19:12:28.000,251,11067746,124565,0,1725736347,13680.206411889994,152.9611157399995,53178.492982560005
2024-09-07,19:12:29.000,251,11067806,124605,0,1725736348,13680.38155595,152.98226313000487,53178.506956799996
2024-09-07,19:12:30.000,251,11067813,124365,0,1725736349,13680.509545839996,152.95406661000015,53178.492982560005
2024-09-07,19:12:31.000,251,11067755,124965,0,1725736350,13680.60385418,152.9611157399995,53178.4720212
2024-09-07,19:12:32.000,251,11067749,124725,0,1725736351,13680.677953589991,152.9470174800008,53178.52791816
2024-09-07,19:12:33.000,251,11067766,124725,0,1725736352,13680.758789309992,152.91882096000336,53178.49996968
2024-09-07,19:12:34.000,251,11067771,124525,0,1725736353,13680.758789309992,152.85537879000185,53178.54887952
2024-09-07,19:12:35.000,251,11067780,124765,0,1725736354,13680.718371449992,152.77783836000162,53178.541892400004
2024-09-07,19:12:36.000,251,11067810,124365,0,1725736355,13680.637535729991,152.80603487999906,53178.49996968
2024-09-07,19:12:37.000,251,11067764,124805,0,1725736356,13680.529754769996,152.8271822700044,53178.45105984
2024-09-07,19:12:38.000,251,11067722,124645,0,1725736357,13680.4826006,152.8624279200012,53178.45105984
2024-09-07,19:12:39.000,251,11067724,124325,0,1725736358,13680.388292259995,152.8624279200012,53178.36022728
2024-09-07,19:12:40.000,251,11067804,124645,0,1725736359,13680.35461070999,152.93291922000208,53178.41612424001
2024-09-07,19:12:41.000,251,11067729,124445,0,1725736360,13680.368083329995,152.90472270000464,53178.36721440001
2024-09-07,19:12:42.000,251,11067780,124685,0,1725736361,13680.327665469995,152.86947705000057,53178.395162880006
2024-09-07,19:12:43.000,251,11067802,124445,0,1725736362,13680.34113809,152.8271822700044,53178.36022728
2024-09-07,19:12:44.000,251,11067762,124645,0,1725736363,13680.32092916,152.69324880000204,53178.35324016
2024-09-07,19:12:45.000,251,11067822,124645,0,1725736364,13680.27377498999,152.58751185000438,53178.31131744
2024-09-07,19:12:46.000,251,11067745,124565,0,1725736365,13680.206411889994,152.44652925000264,53178.26939472001
2024-09-07,19:12:47.000,251,11067789,125245,0,1725736366,13680.17273033999,152.2914483900022,53178.24144624
2024-09-07,19:12:48.000,251,11067771,125125,0,1725736367,13680.058213069999,152.17161317999853,53178.22048488001
2024-09-07,19:12:49.000,251,11067757,125085,0,1725736368,13680.031267829989,152.18571144000452,53178.23445912
2024-09-07,19:12:50.000,251,11067803,125125,0,1725736369,13679.984113659993,152.23505535000004,53178.1925364
2024-09-07,19:12:51.000,251,11067762,125245,0,1725736370,13679.977377349998,152.34784143000434,53178.227472000006
2024-09-07,19:12:52.000,251,11067801,124925,0,1725736371,13680.058213069999,152.48177489999944,53178.24843336001
2024-09-07,19:12:53.000,251,11067732,125085,0,1725736372,13680.19293926999,152.67915054000332,53178.22048488001
2024-09-07,19:12:54.000,251,11067790,125485,0,1725736373,13680.33440177999,152.77783836000162,53178.24843336001
2024-09-07,19:12:55.000,251,11067751,125245,0,1725736374,13680.49607321999,152.8624279200012,53178.18554928
2024-09-07,19:12:56.000,251,11067757,125245,0,1725736375,13680.691426209996,152.95406661000015,53178.18554928
2024-09-07,19:12:57.000,251,11067762,124925,0,1725736376,13680.785734550002,152.97521399999823,53178.21349776
2024-09-07,19:12:58.000,251,11067776,125125,0,1725736377,13680.853097649997,152.91882096000336,53178.17856216001
2024-09-07,19:12:59.000,251,11067777,125245,0,1725736378,13680.812679789997,152.82013313999778,53178.22048488001
2024-09-07,19:13:00.000,251,11067763,124845,0,1725736379,13680.799207169992,152.72849444999883,53178.276381840005
2024-09-07,19:13:01.000,251,11067813,124445,0,1725736380,13680.657744659991,152.58751185000438,53178.23445912
2024-09-07,19:13:02.000,251,11067791,124485,0,1725736381,13680.53649107999,152.43948012000328,53178.26939472001
2024-09-07,19:13:03.000,251,11067787,124765,0,1725736382,13680.45565535999,152.3548905600037,53178.17856216001
2024-09-07,19:13:04.000,251,11067757,124725,0,1725736383,13680.34113809,152.28439926000283,53178.276381840005
2024-09-07,19:13:05.000,251,11067787,124605,0,1725736384,13680.25356605999,152.23505535000004,53178.25542048
2024-09-07,19:13:06.000,251,11067784,124885,0,1725736385,13680.19293926999,152.27735013000347,53178.17856216001
2024-09-07,19:13:07.000,251,11067805,124605,0,1725736386,13680.15252140999,152.29849752000155,53178.21349776
2024-09-07,19:13:08.000,251,11067784,124645,0,1725736387,13680.21314819999,152.37603795000177,53178.157600800005
2024-09-07,19:13:09.000,251,11067756,124525,0,1725736388,13680.27377498999,152.43243099000392,53178.108690960005
2024-09-07,19:13:10.000,251,11067743,124765,0,1725736389,13680.327665469995,152.53816794000159,53178.1226652
2024-09-07,19:13:11.000,251,11067755,124325,0,1725736390,13680.368083329995,152.6509540199986,53178.08074248001
2024-09-07,19:13:12.000,251,11067778,124485,0,1725736391,13680.42197381,152.70734706000076,53178.1226652
2024-09-07,19:13:13.000,251,11067750,124605,0,1725736392,13680.489336909995,152.69324880000204,53178.0877296
2024-09-07,19:13:14.000,251,11067794,124605,0,1725736393,13680.529754769996,152.72849444999883,53178.1226652
2024-09-07,19:13:15.000,251,11067780,124525,0,1725736394,13680.54322739,152.7002979300014,53178.10170384001
2024-09-07,19:13:16.000,251,11067736,124725,0,1725736395,13680.51628214999,152.6016101100031,53178.15061368001
2024-09-07,19:13:17.000,251,11067812,124485,0,1725736396,13680.54322739,152.4888240299988,53178.11567808
2024-09-07,19:13:18.000,251,11067737,124845,0,1725736397,13680.529754769996,152.36193969000306,53178.12965232001
2024-09-07,19:13:19.000,251,11067759,124525,0,1725736398,13680.469127979995,152.2068588300026,53178.10170384001
2024-09-07,19:13:20.000,251,11067726,124565,0,1725736399,13680.43544642999,152.0588271000015,53178.14362656
2024-09-07,19:13:21.000,251,11067831,124525,0,1725736400,13680.43544642999,151.91079537000041,53178.17856216001
2024-09-07,19:13:22.000,251,11067752,124245,0,1725736401,13680.42197381,151.85440232999827,53178.18554928
2024-09-07,19:13:23.000,251,11067798,124525,0,1725736402,13680.44218274,151.82620581000083,53178.24843336001
2024-09-07,19:13:24.000,251,11067789,125085,0,1725736403,13680.44218274,151.80505842000275,53178.206510640004
2024-09-07,19:13:25.000,251,11067745,124645,0,1725736404,13680.45565535999,151.7980092900034,53178.16458792
2024-09-07,19:13:26.000,251,11067782,124485,0,1725736405,13680.428710119995,151.8614514600049,53178.18554928
2024-09-07,19:13:27.000,251,11067790,124645,0,1725736406,13680.37481963999,151.97423754000192,53178.227472000006
2024-09-07,19:13:28.000,251,11067774,124485,0,1725736407,13680.32092916,152.0588271000015,53178.227472000006
2024-09-07,19:13:29.000,251,11067720,124445,0,1725736408,13680.24009344,152.1575149199998,53178.19952352001
2024-09-07,19:13:30.000,251,11067759,124405,0,1725736409,13680.17273033999,152.25620273999812,53178.2624076
2024-09-07,19:13:31.000,251,11067809,124845,0,1725736410,13680.098630929999,152.3407922999977,53178.24144624
2024-09-07,19:13:32.000,251,11067792,124605,0,1725736411,13680.051476759989,152.39718533999985,53178.23445912
2024-09-07,19:13:33.000,251,11067837,124725,0,1725736412,13679.936959489998,152.37603795000177,53178.23445912
2024-09-07,19:13:34.000,251,11067838,124605,0,1725736413,13679.936959489998,152.43948012000328,53178.1925364
2024-09-07,19:13:35.000,251,11067791,124525,0,1725736414,13679.990849969989,152.41128359999857,53178.21349776
2024-09-07,19:13:36.000,251,11067861,124605,0,1725736415,13680.004322589994,152.43243099000392,53178.25542048
2024-09-07,19:13:37.000,251,11067785,124525,0,1725736416,13680.024531519994,152.43243099000392,53178.31830456001
2024-09-07,19:13:38.000,251,11067790,124525,0,1725736417,13679.990849969989,152.3901362100005,53178.31131744
2024-09-07,19:13:39.000,251,11067785,124445,0,1725736418,13679.990849969989,152.3548905600037,53178.29734320001
2024-09-07,19:13:40.000,251,11067772,124685,0,1725736419,13680.024531519994,152.28439926000283,53178.38817576001
2024-09-07,19:13:41.000,251,11067794,124725,0,1725736420,13680.058213069999,152.2068588300026,53178.31131744
2024-09-07,19:13:42.000,251,11067813,124685,0,1725736421,13680.038004139999,152.11522014000366,53178.395162880006
2024-09-07,19:13:43.000,251,11067785,124685,0,1725736422,13680.044740449994,152.01653231999808,53178.38817576001
2024-09-07,19:13:44.000,251,11067852,124485,0,1725736423,13680.038004139999,152.03063058000407,53178.43708560001
2024-09-07,19:13:45.000,251,11067811,124325,0,1725736424,13679.990849969989,152.0235814500047,53178.43708560001
2024-09-07,19:13:46.000,251,11067820,124605,0,1725736425,13679.984113659993,152.03063058000407,53178.42311136
2024-09-07,19:13:47.000,251,11067803,124525,0,1725736426,13679.943695799993,152.0940727499983,53178.41612424001
2024-09-07,19:13:48.000,251,11067799,124605,0,1725736427,13679.930223179988,152.15046579000045,53178.46503408001
2024-09-07,19:13:49.000,251,11067795,124485,0,1725736428,13679.923486869993,152.22095709000132,53178.43708560001
2024-09-07,19:13:50.000,251,11067777,124565,0,1725736429,13679.876332699998,152.31964490999962,53178.41612424001
2024-09-07,19:13:51.000,251,11067706,124365,0,1725736430,13679.856123769998,152.36898882000241,53178.4720212
2024-09-07,19:13:52.000,251,11067812,124765,0,1725736431,13679.815705909998,152.41833272999793,53178.40215
2024-09-07,19:13:53.000,251,11067785,124605,0,1725736432,13679.835914839998,152.44652925000264,53178.43009848
2024-09-07,19:13:54.000,251,11067802,124805,0,1725736433,13679.876332699998,152.41833272999793,53178.492982560005
2024-09-07,19:13:55.000,251,11067831,124605,0,1725736434,13679.862860079993,152.34784143000434,53178.49996968
2024-09-07,19:13:56.000,251,11067806,124725,0,1725736435,13679.822442219993,152.2703010000041,53178.4720212
2024-09-07,19:13:57.000,251,11067786,124645,0,1725736436,13679.822442219993,152.18571144000452,53178.492982560005
2024-09-07,19:13:58.000,251,11067800,124605,0,1725736437,13679.782024359993,152.10112187999766,53178.51394392001
2024-09-07,19:13:59.000,251,11067822,124645,0,1725736438,13679.721397569992,151.99538493,53178.51394392001
2024-09-07,19:14:00.000,251,11067766,124965,0,1725736439,13679.647298160002,151.9460410200045,53178.51394392001
2024-09-07,19:14:01.000,251,11067825,124445,0,1725736440,13679.620352919992,151.8614514600049,53178.4720212
2024-09-07,19:14:02.000,251,11067823,124645,0,1725736441,13679.593407679997,151.81915668000147,53178.4720212
2024-09-07,19:14:03.000,251,11067804,124965,0,1725736442,13679.566462440001,151.8332549400002,53178.444072720005
2024-09-07,19:14:04.000,251,11067789,124765,0,1725736443,13679.573198749997,151.80505842000275,53178.43009848
2024-09-07,19:14:05.000,251,11067756,124605,0,1725736444,13679.633825539997,151.86850059000426,53178.41612424001
2024-09-07,19:14:06.000,251,11067806,124485,0,1725736445,13679.701188639992,151.84030406999955,53178.40913712
2024-09-07,19:14:07.000,251,11067794,124565,0,1725736446,13679.721397569992,151.88964798000234,53178.40215
2024-09-07,19:14:08.000,251,11067785,124685,0,1725736447,13679.802233289993,151.90374624000106,53178.444072720005
2024-09-07,19:14:09.000,251,11067764,124845,0,1725736448,13679.795496979998,151.91079537000041,53178.444072720005
2024-09-07,19:14:10.000,251,11067768,124365,0,1725736449,13679.788760670002,151.91079537000041,53178.45804696
2024-09-07,19:14:11.000,251,11067765,124645,0,1725736450,13679.734870189997,151.9460410200045,53178.40215
2024-09-07,19:14:12.000,251,11067798,124605,0,1725736451,13679.640561849992,151.9601392800032,53178.43009848
2024-09-07,19:14:13.000,251,11067788,124805,0,1725736452,13679.546253510001,152.0447288400028,53178.42311136
2024-09-07,19:14:14.000,251,11067701,124485,0,1725736453,13679.438472549991,152.01653231999808,53178.38817576001
2024-09-07,19:14:15.000,251,11067799,124845,0,1725736454,13679.31721896999,152.00243405999936,53178.40913712
2024-09-07,19:14:16.000,251,11067778,124765,0,1725736455,13679.24311956,151.9601392800032,53178.4720212
2024-09-07,19:14:17.000,251,11067796,124525,0,1725736456,13679.189229079995,151.86850059000426,53178.46503408001
2024-09-07,19:14:18.000,251,11067736,124725,0,1725736457,13679.19596538999,151.79096016000403,53178.444072720005
2024-09-07,19:14:19.000,251,11067809,124805,0,1725736458,13679.189229079995,151.74161625000124,53178.45804696
2024-09-07,19:14:20.000,251,11067815,124525,0,1725736459,13679.229646939995,151.60768277999887,53178.4720212
2024-09-07,19:14:21.000,251,11067762,124445,0,1725736460,13679.28353742,151.51604408999992,53178.46503408001
2024-09-07,19:14:22.000,251,11067778,124725,0,1725736461,13679.31721896999,151.4032580100029,53178.41612424001
2024-09-07,19:14:23.000,251,11067726,125045,0,1725736462,13679.36437314,151.41735627000162,53178.444072720005
2024-09-07,19:14:24.000,251,11067748,124605,0,1725736463,13679.451945169996,151.42440540000098,53178.45804696
2024-09-07,19:14:25.000,251,11067819,124925,0,1725736464,13679.519308269992,151.4385036599997,53178.46503408001
2024-09-07,19:14:26.000,251,11067734,124685,0,1725736465,13679.539517199992,151.537191479998,53178.45804696
2024-09-07,19:14:27.000,251,11067808,124445,0,1725736466,13679.539517199992,151.59358452000015,53178.46503408001
2024-09-07,19:14:28.000,251,11067756,124685,0,1725736467,13679.485626720001,151.6499775600023,53178.541892400004
2024-09-07,19:14:29.000,251,11067820,124645,0,1725736468,13679.451945169996,151.76981276999868,53178.49996968
2024-09-07,19:14:30.000,251,11067741,124605,0,1725736469,13679.371109449996,151.85440232999827,53178.55586664001
2024-09-07,19:14:31.000,251,11067752,124605,0,1725736470,13679.310482659996,151.96718841000256,53178.611763600005
2024-09-07,19:14:32.000,251,11067782,124645,0,1725736471,13679.229646939995,152.0447288400028,53178.54887952
2024-09-07,19:14:33.000,251,11067758,124725,0,1725736472,13679.18249277,152.11522014000366,53178.59080224
2024-09-07,19:14:34.000,251,11067804,124725,0,1725736473,13679.19596538999,152.22095709000132,53178.53490528001
2024-09-07,19:14:35.000,251,11067752,124325,0,1725736474,13679.209438009995,152.32669403999898,53178.58381512001
2024-09-07,19:14:36.000,251,11067794,124645,0,1725736475,13679.249855869995,152.38308708000113,53178.576828
2024-09-07,19:14:37.000,251,11067807,125005,0,1725736476,13679.310482659996,152.49587315999815,53178.541892400004
2024-09-07,19:14:38.000,251,11067757,124965,0,1725736477,13679.29701003999,152.46767664000072,53178.611763600005
2024-09-07,19:14:39.000,251,11067789,125285,0,1725736478,13679.411527309996,152.4888240299988,53178.59778936
2024-09-07,19:14:40.000,251,11067739,125165,0,1725736479,13679.485626720001,152.48177489999944,53178.59778936
2024-09-07,19:14:41.000,251,11067773,125245,0,1725736480,13679.539517199992,152.44652925000264,53178.611763600005
2024-09-07,19:14:42.000,251,11067780,125445,0,1725736481,13679.539517199992,152.43948012000328,53178.6466992
2024-09-07,19:14:43.000,251,11067780,125285,0,1725736482,13679.519308269992,152.36898882000241,53178.63272496001
2024-09-07,19:14:44.000,251,11067753,125165,0,1725736483,13679.566462440001,152.31259578000027,53178.63272496001
2024-09-07,19:14:45.000,251,11067754,125045,0,1725736484,13679.566462440001,152.25620273999812,53178.66766056
2024-09-07,19:14:46.000,251,11067759,125045,0,1725736485,13679.519308269992,152.19276057000388,53178.72355752001
2024-09-07,19:14:47.000,251,11067767,124845,0,1725736486,13679.431736239996,152.17161317999853,53178.7165704
2024-09-07,19:14:48.000,251,11067758,124445,0,1725736487,13679.398054689991,152.1575149199998,53178.75849312
2024-09-07,19:14:49.000,251,11067782,124325,0,1725736488,13679.30374635,152.1434166600011,53178.68163480001
2024-09-07,19:14:50.000,251,11067778,124485,0,1725736489,13679.28353742,152.19276057000388,53178.68163480001
2024-09-07,19:14:51.000,251,11067770,124645,0,1725736490,13679.24311956,152.25620273999812,53178.69560904
2024-09-07,19:14:52.000,251,11067731,124565,0,1725736491,13679.249855869995,152.3055466500009,53178.76548024
2024-09-07,19:14:53.000,251,11067707,124365,0,1725736492,13679.25659217999,152.3407922999977,53178.73753176
2024-09-07,19:14:54.000,251,11067734,124405,0,1725736493,13679.31721896999,152.3548905600037,53178.75849312
2024-09-07,19:14:55.000,251,11067770,124485,0,1725736494,13679.371109449996,152.3901362100005,53178.76548024
2024-09-07,19:14:56.000,251,11067782,124685,0,1725736495,13679.398054689991,152.38308708000113,53178.75849312
2024-09-07,19:14:57.000,251,11067760,124445,0,1725736496,13679.478890409991,152.38308708000113,53178.72355752001
2024-09-07,19:14:58.000,251,11067765,124365,0,1725736497,13679.539517199992,152.34784143000434,53178.75849312
2024-09-07,19:14:59.000,251,11067810,124445,0,1725736498,13679.600143989992,152.28439926000283,53178.79342872
2024-09-07,19:15:00.000,251,11067783,124445,0,1725736499,13679.606880300002,152.21390796000196,53178.83535144
2024-09-07,19:15:01.000,251,11067758,124605,0,1725736500,13679.654034469997,152.11522014000366,53178.779454480005
2024-09-07,19:15:02.000,251,11067720,124525,0,1725736501,13679.620352919992,152.05177797000215,53178.828364320005
2024-09-07,19:15:03.000,251,11067774,124445,0,1725736502,13679.586671370002,151.98128667000128,53178.828364320005
2024-09-07,19:15:04.000,251,11067740,124725,0,1725736503,13679.539517199992,151.93899188999785,53178.842338559996
2024-09-07,19:15:05.000,251,11067766,124565,0,1725736504,13679.546253510001,151.91784449999977,53178.877274160004
2024-09-07,19:15:06.000,251,11067752,124365,0,1725736505,13679.519308269992,151.98128667000128,53178.82137720001
2024-09-07,19:15:07.000,251,11067752,124565,0,1725736506,13679.492363029996,152.0235814500047,53178.8563128
2024-09-07,19:15:08.000,251,11067736,124485,0,1725736507,13679.485626720001,152.0447288400028,53178.80740296
2024-09-07,19:15:09.000,251,11067823,124365,0,1725736508,13679.552989819997,152.12226927000302,53178.80041584001
2024-09-07,19:15:10.000,251,11067754,124365,0,1725736509,13679.532780889997,152.2068588300026,53178.877274160004
2024-09-07,19:15:11.000,251,11067784,124365,0,1725736510,13679.546253510001,152.2068588300026,53178.842338559996
2024-09-07,19:15:12.000,251,11067765,124485,0,1725736511,13679.606880300002,152.25620273999812,53178.81439008
2024-09-07,19:15:13.000,251,11067788,124285,0,1725736512,13679.593407679997,152.3548905600037,53178.81439008
2024-09-07,19:15:14.000,251,11067712,124645,0,1725736513,13679.600143989992,152.39718533999985,53178.828364320005
2024-09-07,19:15:15.000,251,11067758,124445,0,1725736514,13679.586671370002,152.47472577000008,53178.80740296
2024-09-07,19:15:16.000,251,11067788,124365,0,1725736515,13679.573198749997,152.54521707000094,53178.84932568001
2024-09-07,19:15:17.000,251,11067761,124325,0,1725736516,13679.458681479991,152.54521707000094,53178.83535144
2024-09-07,19:15:18.000,251,11067773,124285,0,1725736517,13679.404791,152.62980663000053,53178.828364320005
2024-09-07,19:15:19.000,251,11067797,124485,0,1725736518,13679.33742789999,152.72849444999883,53178.81439008
2024-09-07,19:15:20.000,251,11067762,124205,0,1725736519,13679.23638324999,152.81308400999842,53178.89124840001
2024-09-07,19:15:21.000,251,11067788,124245,0,1725736520,13679.14207491,152.83423140000377,53178.90522264
2024-09-07,19:15:22.000,251,11067782,124285,0,1725736521,13679.09492073999,152.8483296600025,53178.877274160004
2024-09-07,19:15:23.000,251,11067776,124325,0,1725736522,13678.99387608999,152.8624279200012,53178.8563128
2024-09-07,19:15:24.000,251,11067758,124445,0,1725736523,13678.939985609999,152.90472270000464,53178.88426128
2024-09-07,19:15:25.000,251,11067763,124325,0,1725736524,13678.899567749999,152.87652617999993,53178.828364320005
2024-09-07,19:15:26.000,251,11067710,123965,0,1725736525,13678.852413579989,152.8835753099993,53178.84932568001
2024-09-07,19:15:27.000,251,11067685,124165,0,1725736526,13678.845677269994,152.81308400999842,53178.81439008
2024-09-07,19:15:28.000,251,11067721,124525,0,1725736527,13678.798523099998,152.75669097000355,53178.76548024
2024-09-07,19:15:29.000,251,11067758,124325,0,1725736528,13678.832204649989,152.67915054000332,53178.779454480005
2024-09-07,19:15:30.000,251,11067761,124445,0,1725736529,13678.845677269994,152.6368557599999,53178.79342872
2024-09-07,19:15:31.000,251,11067754,124045,0,1725736530,13678.906304059994,152.60865924000245,53178.75849312
2024-09-07,19:15:32.000,251,11067760,124445,0,1725736531,13678.946721919994,152.58046271999774,53178.77246736001
2024-09-07,19:15:33.000,251,11067778,124325,0,1725736532,13678.98040347,152.57341358999838,53178.82137720001
2024-09-07,19:15:34.000,251,11067744,124285,0,1725736533,13678.98040347,152.59456098000373,53178.77246736001
2024-09-07,19:15:35.000,251,11067762,124045,0,1725736534,13678.987139779994,152.6368557599999,53178.80041584001
2024-09-07,19:15:36.000,251,11067712,124645,0,1725736535,13678.960194539999,152.65800314999797,53178.73753176
2024-09-07,19:15:37.000,251,11067806,124365,0,1725736536,13678.89283143999,152.6650522800046,53178.75150600001
2024-09-07,19:15:38.000,251,11067733,124245,0,1725736537,13678.825468339994,152.74259271000483,53178.77246736001
2024-09-07,19:15:39.000,251,11067787,124325,0,1725736538,13678.758105239998,152.7637401000029,53178.70259616001
2024-09-07,19:15:40.000,251,11067764,124325,0,1725736539,13678.697478449998,152.81308400999842,53178.69560904
2024-09-07,19:15:41.000,251,11067746,124245,0,1725736540,13678.670533209988,152.83423140000377,53178.730544640006
2024-09-07,19:15:42.000,251,11067773,124365,0,1725736541,13678.636851659998,152.82013313999778,53178.68163480001
2024-09-07,19:15:43.000,251,11067809,124365,0,1725736542,13678.684005829993,152.8271822700044,53178.66766056
2024-09-07,19:15:44.000,251,11067771,124405,0,1725736543,13678.717687379998,152.86947705000057,53178.63971208
2024-09-07,19:15:45.000,251,11067753,124205,0,1725736544,13678.805259409994,152.85537879000185,53178.576828
2024-09-07,19:15:46.000,251,11067765,124405,0,1725736545,13678.946721919994,152.911771830004,53178.56984088
2024-09-07,19:15:47.000,251,11067755,124325,0,1725736546,13679.02082133,152.911771830004,53178.562853760006
2024-09-07,19:15:48.000,251,11067747,124125,0,1725736547,13679.17575645999,152.9611157399995,53178.55586664001
2024-09-07,19:15:49.000,251,11067787,124125,0,1725736548,13679.270064799995,153.02455791000102,53178.60477648001
2024-09-07,19:15:50.000,251,11067714,124485,0,1725736549,13679.29701003999,153.0457052999991,53178.61875072
2024-09-07,19:15:51.000,251,11067792,124325,0,1725736550,13679.330691589996,153.05275442999846,53178.61875072
2024-09-07,19:15:52.000,251,11067739,124445,0,1725736551,13679.27680110999,153.0739018200038,53178.63272496001
2024-09-07,19:15:53.000,251,11067750,123965,0,1725736552,13679.25659217999,153.13029485999868,53178.6466992
2024-09-07,19:15:54.000,251,11067750,124245,0,1725736553,13679.189229079995,153.1584913800034,53178.66766056
2024-09-07,19:15:55.000,251,11067743,124245,0,1725736554,13679.10165705,153.17258964000212,53178.56984088
2024-09-07,19:15:56.000,251,11067750,124485,0,1725736555,13679.047766569995,153.1937370300002,53178.59080224
2024-09-07,19:15:57.000,251,11067763,124325,0,1725736556,13678.97366715999,153.16554051000276,53178.576828
2024-09-07,19:15:58.000,251,11067773,124005,0,1725736557,13678.946721919994,153.17963877000147,53178.54887952
2024-09-07,19:15:59.000,251,11067723,124205,0,1725736558,13678.939985609999,153.17258964000212,53178.43009848
2024-09-07,19:16:00.000,251,11067737,124445,0,1725736559,13678.939985609999,153.13734398999804,53178.43708560001
2024-09-07,19:16:01.000,251,11067762,124285,0,1725736560,13679.02082133,153.13029485999868,53178.444072720005
2024-09-07,19:16:02.000,251,11067752,124445,0,1725736561,13679.189229079995,153.1091474700006,53178.42311136
2024-09-07,19:16:03.000,251,11067788,124005,0,1725736562,13679.30374635,153.06685269000445,53178.45804696
2024-09-07,19:16:04.000,251,11067750,124325,0,1725736563,13679.438472549991,153.03865616999974,53178.43009848
2024-09-07,19:16:05.000,251,11067738,124205,0,1725736564,13679.546253510001,152.98931226000423,53178.45804696
2024-09-07,19:16:06.000,251,11067744,124245,0,1725736565,13679.748342810002,152.99636139000359,53178.45105984
2024-09-07,19:16:07.000,251,11067793,124045,0,1725736566,13679.808969600002,153.0104596500023,53178.52093104
2024-09-07,19:16:08.000,251,11067687,124365,0,1725736567,13679.869596389988,153.08095095000317,53178.45804696
2024-09-07,19:16:09.000,251,11067777,124325,0,1725736568,13679.889805319988,153.13029485999868,53178.444072720005
2024-09-07,19:16:10.000,251,11067757,124325,0,1725736569,13679.856123769998,153.2078352899989,53178.43708560001
2024-09-07,19:16:11.000,251,11067760,124245,0,1725736570,13679.842651149993,153.28537571999914,53178.45804696
2024-09-07,19:16:12.000,251,11067727,124245,0,1725736571,13679.782024359993,153.43340745000023,53178.48599544001
2024-09-07,19:16:13.000,251,11067763,124165,0,1725736572,13679.687716020002,153.41226006000215,53178.4720212
2024-09-07,19:16:14.000,251,11067741,124085,0,1725736573,13679.654034469997,153.49684962000174,53178.49996968
2024-09-07,19:16:15.000,251,11067774,124365,0,1725736574,13679.647298160002,153.4404565799996,53178.51394392001
2024-09-07,19:16:16.000,251,11067695,124165,0,1725736575,13679.654034469997,153.39816180000344,53178.492982560005
2024-09-07,19:16:17.000,251,11067765,124365,0,1725736576,13679.701188639992,153.28537571999914,53178.506956799996
2024-09-07,19:16:18.000,251,11067789,124445,0,1725736577,13679.755079119997,153.17258964000212,53178.52791816
2024-09-07,19:16:19.000,251,11067756,124685,0,1725736578,13679.808969600002,153.0104596500023,53178.506956799996
2024-09-07,19:16:20.000,251,11067739,124845,0,1725736579,13679.829178530003,152.85537879000185,53178.492982560005
2024-09-07,19:16:21.000,251,11067808,124885,0,1725736580,13679.856123769998,152.62980663000053,53178.52093104
2024-09-07,19:16:22.000,251,11067723,124725,0,1725736581,13679.808969600002,152.4888240299988,53178.52093104
2024-09-07,19:16:23.000,251,11067712,125045,0,1725736582,13679.815705909998,152.31964490999962,53178.48599544001
2024-09-07,19:16:24.000,251,11067750,124885,0,1725736583,13679.788760670002,152.18571144000452,53178.51394392001
2024-09-07,19:16:25.000,251,11067739,124885,0,1725736584,13679.782024359993,152.10112187999766,53178.52093104
2024-09-07,19:16:26.000,251,11067695,124685,0,1725736585,13679.788760670002,152.05177797000215,53178.45105984
2024-09-07,19:16:27.000,251,11067716,124965,0,1725736586,13679.862860079993,152.1081710100043,53178.52791816
2024-09-07,19:16:28.000,251,11067740,124165,0,1725736587,13679.883069009993,152.19276057000388,53178.541892400004
2024-09-07,19:16:29.000,251,11067792,124525,0,1725736588,13679.984113659993,152.27735013000347,53178.53490528001
2024-09-07,19:16:30.000,251,11067742,124405,0,1725736589,13680.064949379994,152.41833272999793,53178.562853760006
2024-09-07,19:16:31.000,251,11067773,124285,0,1725736590,13680.091894619989,152.57341358999838,53178.55586664001
2024-09-07,19:16:32.000,251,11067701,124245,0,1725736591,13680.145785099994,152.7002979300014,53178.52093104
2024-09-07,19:16:33.000,251,11067779,124205,0,1725736592,13680.15252140999,152.7989857499997,53178.506956799996
2024-09-07,19:16:34.000,251,11067705,124205,0,1725736593,13680.179466649999,152.83423140000377,53178.36721440001
2024-09-07,19:16:35.000,251,11067743,124125,0,1725736594,13680.165994029994,152.93996835000144,53178.38817576001
2024-09-07,19:16:36.000,251,11067776,124205,0,1725736595,13680.23335712999,152.91882096000336,53178.41612424001
2024-09-07,19:16:37.000,251,11067754,124205,0,1725736596,13680.206411889994,152.91882096000336,53178.40913712
2024-09-07,19:16:38.000,251,11067742,124205,0,1725736597,13680.23335712999,152.8835753099993,53178.45804696
2024-09-07,19:16:39.000,251,11067766,124285,0,1725736598,13680.226620819994,152.8483296600025,53178.43009848
2024-09-07,19:16:40.000,251,11067763,124005,0,1725736599,13680.226620819994,152.81308400999842,53178.444072720005
2024-09-07,19:16:41.000,251,11067734,124485,0,1725736600,13680.21314819999,152.7637401000029,53178.45105984
2024-09-07,19:16:42.000,251,11067728,124125,0,1725736601,13680.226620819994,152.81308400999842,53178.48599544001
2024-09-07,19:16:43.000,251,11067776,124245,0,1725736602,13680.179466649999,152.84128053000313,53178.4720212
2024-09-07,19:16:44.000,251,11067748,124125,0,1725736603,13680.165994029994,152.83423140000377,53178.562853760006
2024-09-07,19:16:45.000,251,11067739,124365,0,1725736604,13680.078421999999,152.8483296600025,53178.576828
2024-09-07,19:16:46.000,251,11067741,124485,0,1725736605,13680.044740449994,152.82013313999778,53178.541892400004
2024-09-07,19:16:47.000,251,11067743,124285,0,1725736606,13679.963904729993,152.8624279200012,53178.562853760006
2024-09-07,19:16:48.000,251,11067771,124485,0,1725736607,13679.856123769998,152.84128053000313,53178.61875072
2024-09-07,19:16:49.000,251,11067787,124165,0,1725736608,13679.829178530003,152.7989857499997,53178.541892400004
2024-09-07,19:16:50.000,251,11067715,124245,0,1725736609,13679.822442219993,152.85537879000185,53178.55586664001
2024-09-07,19:16:51.000,251,11067724,124285,0,1725736610,13679.822442219993,152.80603487999906,53178.4720212
2024-09-07,19:16:52.000,251,11067766,124485,0,1725736611,13679.876332699998,152.8271822700044,53178.47900832
2024-09-07,19:16:53.000,251,11067756,124285,0,1725736612,13679.883069009993,152.8271822700044,53178.45804696
2024-09-07,19:16:54.000,251,11067729,124045,0,1725736613,13679.990849969989,152.8271822700044,53178.52093104
2024-09-07,19:16:55.000,251,11067755,124085,0,1725736614,13680.038004139999,152.8624279200012,53178.492982560005
2024-09-07,19:16:56.000,251,11067776,124485,0,1725736615,13680.165994029994,152.89062443999865,53178.562853760006
2024-09-07,19:16:57.000,251,11067734,124445,0,1725736616,13680.267038679995,152.92587009000272,53178.54887952
2024-09-07,19:16:58.000,251,11067735,124805,0,1725736617,13680.368083329995,152.93996835000144,53178.54887952
2024-09-07,19:16:59.000,251,11067768,124285,0,1725736618,13680.46239167,152.93996835000144,53178.562853760006
2024-09-07,19:17:00.000,251,11067759,123965,0,1725736619,13680.52301846,152.9470174800008,53178.59080224
2024-09-07,19:17:01.000,251,11067742,124085,0,1725736620,13680.56343632,152.87652617999993,53178.55586664001
2024-09-07,19:17:02.000,251,11067715,124485,0,1725736621,13680.644272040001,152.92587009000272,53178.65368632001
2024-09-07,19:17:03.000,251,11067764,124445,0,1725736622,13680.644272040001,152.897673569998,53178.63971208
2024-09-07,19:17:04.000,251,11067776,124325,0,1725736623,13680.664480970001,152.8624279200012,53178.674647679996
2024-09-07,19:17:05.000,251,11067787,124525,0,1725736624,13680.671217279996,152.78488749000098,53178.72355752001
2024-09-07,19:17:06.000,251,11067738,124045,0,1725736625,13680.644272040001,152.77783836000162,53178.674647679996
2024-09-07,19:17:07.000,251,11067793,124445,0,1725736626,13680.630799419996,152.7355435799982,53178.70259616001
2024-09-07,19:17:08.000,251,11067705,124325,0,1725736627,13680.617326799991,152.68619967000268,53178.68862192
2024-09-07,19:17:09.000,251,11067771,124325,0,1725736628,13680.597117869991,152.65800314999797,53178.68163480001
2024-09-07,19:17:10.000,251,11067753,124365,0,1725736629,13680.51628214999,152.6509540199986,53178.69560904
2024-09-07,19:17:11.000,251,11067786,124285,0,1725736630,13680.408501189995,152.62275750000117,53178.65368632001
2024-09-07,19:17:12.000,251,11067721,124445,0,1725736631,13680.30072023,152.62275750000117,53178.65368632001
2024-09-07,19:17:13.000,251,11067715,124245,0,1725736632,13680.17273033999,152.65800314999797,53178.611763600005
2024-09-07,19:17:14.000,251,11067737,124485,0,1725736633,13680.024531519994,152.69324880000204,53178.58381512001
2024-09-07,19:17:15.000,251,11067707,124645,0,1725736634,13679.910014249988,152.70734706000076,53178.63971208
2024-09-07,19:17:16.000,251,11067670,124285,0,1725736635,13679.761815429993,152.71439619000012,53178.576828
2024-09-07,19:17:17.000,251,11067732,124005,0,1725736636,13679.734870189997,152.7637401000029,53178.60477648001
2024-09-07,19:17:18.000,251,11067721,124325,0,1725736637,13679.734870189997,152.78488749000098,53178.56984088
2024-09-07,19:17:19.000,251,11067728,124125,0,1725736638,13679.782024359993,152.77078923000226,53178.541892400004
2024-09-07,19:17:20.000,251,11067746,124285,0,1725736639,13679.815705909998,152.83423140000377,53178.59080224
2024-09-07,19:17:21.000,251,11067731,123885,0,1725736640,13679.957168419998,152.897673569998,53178.562853760006
2024-09-07,19:17:22.000,251,11067740,124365,0,1725736641,13680.044740449994,152.93996835000144,53178.51394392001
2024-09-07,19:17:23.000,251,11067730,124285,0,1725736642,13680.186202959994,152.96816486999887,53178.49996968
2024-09-07,19:17:24.000,251,11067740,124325,0,1725736643,13680.38155595,153.03865616999974,53178.46503408001
2024-09-07,19:17:25.000,251,11067738,124485,0,1725736644,13680.4826006,153.0950492100019,53178.506956799996
2024-09-07,19:17:26.000,251,11067698,124485,0,1725736645,13680.570172629996,153.1584913800034,53178.48599544001
2024-09-07,19:17:27.000,251,11067728,124365,0,1725736646,13680.610590489996,153.17963877000147,53178.45105984
2024-09-07,19:17:28.000,251,11067685,124045,0,1725736647,13680.651008349996,153.2078352899989,53178.444072720005
2024-09-07,19:17:29.000,251,11067747,124485,0,1725736648,13680.54322739,153.17258964000212,53178.43708560001
2024-09-07,19:17:30.000,251,11067726,124405,0,1725736649,13680.509545839996,153.1091474700006,53178.52791816
2024-09-07,19:17:31.000,251,11067731,124365,0,1725736650,13680.46239167,153.00341052000294,53178.56984088
2024-09-07,19:17:32.000,251,11067708,124165,0,1725736651,13680.388292259995,152.85537879000185,53178.58381512001
2024-09-07,19:17:33.000,251,11067763,124565,0,1725736652,13680.327665469995,152.71439619000012,53178.48599544001
2024-09-07,19:17:34.000,251,11067757,124525,0,1725736653,13680.27377498999,152.53816794000159,53178.55586664001
2024-09-07,19:17:35.000,251,11067745,124485,0,1725736654,13680.24009344,152.37603795000177,53178.541892400004
2024-09-07,19:17:36.000,251,11067697,124645,0,1725736655,13680.19967558,152.22095709000132,53178.541892400004
2024-09-07,19:17:37.000,251,11067760,124325,0,1725736656,13680.159257719999,152.01653231999808,53178.541892400004
2024-09-07,19:17:38.000,251,11067740,124405,0,1725736657,13680.165994029994,151.91784449999977,53178.54887952
2024-09-07,19:17:39.000,251,11067747,124485,0,1725736658,13680.17273033999,151.7980092900034,53178.541892400004
2024-09-07,19:17:40.000,251,11067702,124565,0,1725736659,13680.21314819999,151.73456712000188,53178.45804696
2024-09-07,19:17:41.000,251,11067765,124485,0,1725736660,13680.21314819999,151.7486653800006,53178.40913712
2024-09-07,19:17:42.000,251,11067705,123965,0,1725736661,13680.2805113,151.78391103000467,53178.41612424001
2024-09-07,19:17:43.000,251,11067744,124485,0,1725736662,13680.35461070999,151.8473531999989,53178.45804696
2024-09-07,19:17:44.000,251,11067755,124525,0,1725736663,13680.36134702,151.9460410200045,53178.42311136
2024-09-07,19:17:45.000,251,11067719,124645,0,1725736664,13680.40176488,152.07292536000023,53178.43708560001
2024-09-07,19:17:46.000,251,11067730,124445,0,1725736665,13680.43544642999,152.21390796000196,53178.38817576001
2024-09-07,19:17:47.000,251,11067699,124605,0,1725736666,13680.45565535999,152.3055466500009,53178.38118864
2024-09-07,19:17:48.000,251,11067714,124565,0,1725736667,13680.4826006,152.39718533999985,53178.36022728
2024-09-07,19:17:49.000,251,11067728,124205,0,1725736668,13680.509545839996,152.43948012000328,53178.34625304001
2024-09-07,19:17:50.000,251,11067731,124605,0,1725736669,13680.55670000999,152.46767664000072,53178.36721440001
2024-09-07,19:17:51.000,251,11067724,124085,0,1725736670,13680.58364525,152.5170205500035,53178.45105984
2024-09-07,19:17:52.000,251,11067676,125045,0,1725736671,13680.62406311,152.42538186000456,53178.43009848
2024-09-07,19:17:53.000,251,11067653,124805,0,1725736672,13680.677953589991,152.32669403999898,53178.38817576001
2024-09-07,19:17:54.000,251,11067684,125005,0,1725736673,13680.704898830001,152.19980970000324,53178.43009848
2024-09-07,19:17:55.000,251,11067734,124885,0,1725736674,13680.745316690001,152.06587623000087,53178.492982560005
2024-09-07,19:17:56.000,251,11067729,125205,0,1725736675,13680.765525620001,151.99538493,53178.4720212
2024-09-07,19:17:57.000,251,11067688,125085,0,1725736676,13680.832888719997,151.85440232999827,53178.48599544001
2024-09-07,19:17:58.000,251,11067681,124845,0,1725736677,13680.826152410002,151.78391103000467,53178.51394392001
2024-09-07,19:17:59.000,251,11067669,125005,0,1725736678,13680.832888719997,151.70637060000445,53178.51394392001
2024-09-07,19:18:00.000,251,11067644,125365,0,1725736679,13680.859833959992,151.62883017000422,53178.53490528001
2024-09-07,19:18:01.000,251,11067731,125245,0,1725736680,13680.846361340002,151.65702669000166,53178.59778936
2024-09-07,19:18:02.000,251,11067742,125445,0,1725736681,13680.853097649997,151.74161625000124,53178.56984088
2024-09-07,19:18:03.000,251,11067707,124325,0,1725736682,13680.792470859997,151.7980092900034,53178.59080224
2024-09-07,19:18:04.000,251,11067739,124485,0,1725736683,13680.745316690001,151.79096016000403,53178.59080224
2024-09-07,19:18:05.000,251,11067749,124525,0,1725736684,13680.704898830001,151.86850059000426,53178.55586664001
2024-09-07,19:18:06.000,251,11067714,124645,0,1725736685,13680.725107760001,151.98128667000128,53178.562853760006
2024-09-07,19:18:07.000,251,11067740,124365,0,1725736686,13680.704898830001,151.99538493,53178.541892400004
2024-09-07,19:18:08.000,251,11067690,124285,0,1725736687,13680.671217279996,151.98833580000064,53178.52093104
2024-09-07,19:18:09.000,251,11067735,124485,0,1725736688,13680.698162519991,151.92489362999913,53178.45804696
2024-09-07,19:18:10.000,251,11067701,124405,0,1725736689,13680.704898830001,151.8473531999989,53178.52093104
2024-09-07,19:18:11.000,251,11067776,124565,0,1725736690,13680.664480970001,151.6852232099991,53178.55586664001
2024-09-07,19:18:12.000,251,11067732,124805,0,1725736691,13680.691426209996,151.61473190999823,53178.52093104
2024-09-07,19:18:13.000,251,11067703,124645,0,1725736692,13680.60385418,151.51604408999992,53178.506956799996
2024-09-07,19:18:14.000,251,11067683,124605,0,1725736693,13680.549963699996,151.49489670000185,53178.51394392001
2024-09-07,19:18:15.000,251,11067731,124405,0,1725736694,13680.43544642999,151.48079844000313,53178.49996968
2024-09-07,19:18:16.000,251,11067702,124765,0,1725736695,13680.34113809,151.55833887000335,53178.51394392001
2024-09-07,19:18:17.000,251,11067732,124725,0,1725736696,13680.26030237,151.6852232099991,53178.45804696
2024-09-07,19:18:18.000,251,11067656,124645,0,1725736697,13680.186202959994,151.7980092900034,53178.48599544001
2024-09-07,19:18:19.000,251,11067684,124685,0,1725736698,13680.186202959994,151.97423754000192,53178.55586664001
2024-09-07,19:18:20.000,251,11067678,124645,0,1725736699,13680.19293926999,152.24915360999876,53178.55586664001
2024-09-07,19:18:21.000,251,11067752,124605,0,1725736700,13680.25356605999,152.3901362100005,53178.47900832
2024-09-07,19:18:22.000,251,11067725,124645,0,1725736701,13680.388292259995,152.43948012000328,53178.506956799996
2024-09-07,19:18:23.000,251,11067699,124605,0,1725736702,13680.52301846,152.46767664000072,53178.506956799996
2024-09-07,19:18:24.000,251,11067666,124565,0,1725736703,13680.664480970001,152.4042344699992,53178.4720212
2024-09-07,19:18:25.000,251,11067723,124765,0,1725736704,13680.812679789997,152.37603795000177,53178.48599544001
2024-09-07,19:18:26.000,251,11067690,124405,0,1725736705,13680.933933369997,152.21390796000196,53178.56984088
2024-09-07,19:18:27.000,251,11067716,124965,0,1725736706,13680.994560159997,152.05177797000215,53178.51394392001
2024-09-07,19:18:28.000,251,11067708,124605,0,1725736707,13681.028241710002,151.88964798000234,53178.54887952
2024-09-07,19:18:29.000,251,11067685,124725,0,1725736708,13681.088868499988,151.66407582000102,53178.51394392001
2024-09-07,19:18:30.000,251,11067731,125245,0,1725736709,13681.129286359988,151.4878475700025,53178.55586664001
2024-09-07,19:18:31.000,251,11067695,124805,0,1725736710,13681.088868499988,151.26932454000053,53178.54887952
2024-09-07,19:18:32.000,251,11067731,124645,0,1725736711,13681.061923259993,151.13539106999815,53178.52093104
2024-09-07,19:18:33.000,251,11067700,124405,0,1725736712,13681.088868499988,150.9944084700037,53178.562853760006
2024-09-07,19:18:34.000,251,11067748,124605,0,1725736713,13681.068659569988,150.8463767400026,53178.55586664001
2024-09-07,19:18:35.000,251,11067685,124365,0,1725736714,13681.028241710002,150.7335906599983,53178.58381512001
2024-09-07,19:18:36.000,251,11067678,124645,0,1725736715,13680.974351229997,150.62080458000128,53178.562853760006
2024-09-07,19:18:37.000,251,11067691,124765,0,1725736716,13680.900251819992,150.57850979999785,53178.53490528001
2024-09-07,19:18:38.000,251,11067620,124445,0,1725736717,13680.826152410002,150.52916589000233,53178.52093104
2024-09-07,19:18:39.000,251,11067680,124845,0,1725736718,13680.758789309992,150.52211676000297,53178.55586664001
2024-09-07,19:18:40.000,251,11067688,124525,0,1725736719,13680.698162519991,150.5714606699985,53178.492982560005
2024-09-07,19:18:41.000,251,11067680,124765,0,1725736720,13680.664480970001,150.62785371000064,53178.52093104
2024-09-07,19:18:42.000,251,11067694,124805,0,1725736721,13680.630799419996,150.71949239999958,53178.492982560005
2024-09-07,19:18:43.000,251,11067727,124605,0,1725736722,13680.590381559996,150.82522935000452,53178.506956799996
2024-09-07,19:18:44.000,251,11067689,124725,0,1725736723,13680.637535729991,150.9450645600009,53178.46503408001
2024-09-07,19:18:45.000,251,11067706,124725,0,1725736724,13680.691426209996,151.0085067300024,53178.43708560001
2024-09-07,19:18:46.000,251,11067665,124605,0,1725736725,13680.731844069996,151.12129280999943,53178.45804696
2024-09-07,19:18:47.000,251,11067647,124805,0,1725736726,13680.859833959992,151.19883323999966,53178.46503408001
2024-09-07,19:18:48.000,251,11067648,124605,0,1725736727,13680.974351229997,151.26227541000117,53178.47900832
2024-09-07,19:18:49.000,251,11067730,124805,0,1725736728,13681.048450640003,151.36096322999947,53178.492982560005
2024-09-07,19:18:50.000,251,11067706,124965,0,1725736729,13681.250539939989,151.3539141000001,53178.46503408001
2024-09-07,19:18:51.000,251,11067615,124605,0,1725736730,13681.344848279994,151.36801235999883,53178.47900832
2024-09-07,19:18:52.000,251,11067721,124925,0,1725736731,13681.43242030999,151.34686497000075,53178.506956799996
2024-09-07,19:18:53.000,251,11067678,124565,0,1725736732,13681.51325602999,151.2552262800018,53178.53490528001
2024-09-07,19:18:54.000,251,11067722,124685,0,1725736733,13681.57388281999,151.21293149999838,53178.55586664001
2024-09-07,19:18:55.000,251,11067675,124965,0,1725736734,13681.5604102,151.08604716000264,53178.52791816
2024-09-07,19:18:56.000,251,11067695,124765,0,1725736735,13681.53346495999,151.0085067300024,53178.52093104
2024-09-07,19:18:57.000,251,11067624,124285,0,1725736736,13681.49978341,150.97326107999834,53178.52791816
2024-09-07,19:18:58.000,251,11067651,124565,0,1725736737,13681.43915662,150.95916281999962,53178.492982560005
2024-09-07,19:18:59.000,251,11067667,124925,0,1725736738,13681.47283816999,150.95211369000026,53178.53490528001
2024-09-07,19:19:00.000,251,11067682,124565,0,1725736739,13681.506519719995,150.97326107999834,53178.541892400004
2024-09-07,19:19:01.000,251,11067677,124805,0,1725736740,13681.506519719995,150.9944084700037,53178.52093104
2024-09-07,19:19:02.000,251,11067715,124525,0,1725736741,13681.5604102,151.0085067300024,53178.54887952
2024-09-07,19:19:03.000,251,11067632,124565,0,1725736742,13681.60082806,151.02260499000113,53178.54887952
2024-09-07,19:19:04.000,251,11067703,124685,0,1725736743,13681.64124592,150.9803102099977,53178.52791816
2024-09-07,19:19:05.000,251,11067672,124765,0,1725736744,13681.70187271,150.93801543000154,53178.52093104
2024-09-07,19:19:06.000,251,11067698,124725,0,1725736745,13681.668191159995,150.86047500000132,53178.48599544001
2024-09-07,19:19:07.000,251,11067716,124605,0,1725736746,13681.62103699,150.83932761000324,53178.45804696
2024-09-07,19:19:08.000,251,11067673,124565,0,1725736747,13681.55367388999,150.81113108999853,53178.4720212
2024-09-07,19:19:09.000,251,11067701,124725,0,1725736748,13681.51325602999,150.7970328299998,53178.506956799996
2024-09-07,19:19:10.000,251,11067725,124565,0,1725736749,13681.365057209994,150.81113108999853,53178.51394392001
2024-09-07,19:19:11.000,251,11067677,124765,0,1725736750,13681.297694109999,150.83932761000324,53178.52093104
2024-09-07,19:19:12.000,251,11067683,124645,0,1725736751,13681.270748869989,150.9098189100041,53178.56984088
2024-09-07,19:19:13.000,251,11067706,124645,0,1725736752,13681.317903039999,151.00145760000305,53178.51394392001
2024-09-07,19:19:14.000,251,11067690,124965,0,1725736753,13681.35158458999,151.05785063999792,53178.4720212
2024-09-07,19:19:15.000,251,11067669,124645,0,1725736754,13681.47957448,151.11424368000007,53178.48599544001
2024-09-07,19:19:16.000,251,11067631,124645,0,1725736755,13681.647982229995,151.16358759000286,53178.444072720005
2024-09-07,19:19:17.000,251,11067709,124725,0,1725736756,13681.769235809996,151.22702976000437,53178.54887952
2024-09-07,19:19:18.000,251,11067705,124725,0,1725736757,13681.903962010001,151.19883323999966,53178.54887952
2024-09-07,19:19:19.000,251,11067671,124765,0,1725736758,13681.998270349992,151.14244020000478,53178.576828
2024-09-07,19:19:20.000,251,11067712,125085,0,1725736759,13682.058897139992,151.1283419399988,53178.56984088
2024-09-07,19:19:21.000,251,11067672,124685,0,1725736760,13682.025215590002,151.06489977000456,53178.59778936
2024-09-07,19:19:22.000,251,11067747,124805,0,1725736761,13681.984797730001,151.0296541200005,53178.562853760006
2024-09-07,19:19:23.000,251,11067642,124805,0,1725736762,13681.903962010001,150.96621194999898,53178.576828
2024-09-07,19:19:24.000,251,11067680,124805,0,1725736763,13681.796181049991,150.95211369000026,53178.56984088
2024-09-07,19:19:25.000,251,11067739,124765,0,1725736764,13681.708609019995,150.9098189100041,53178.52093104
2024-09-07,19:19:26.000,251,11067704,124525,0,1725736765,13681.61430067999,150.93096630000218,53178.55586664001
2024-09-07,19:19:27.000,251,11067685,124885,0,1725736766,13681.58061913,150.96621194999898,53178.54887952
2024-09-07,19:19:28.000,251,11067648,125325,0,1725736767,13681.59409174999,150.92391717000282,53178.52791816
2024-09-07,19:19:29.000,251,11067693,124645,0,1725736768,13681.60082806,150.92391717000282,53178.56984088
2024-09-07,19:19:30.000,251,11067657,125245,0,1725736769,13681.68166378,150.88867151999875,53178.541892400004
2024-09-07,19:19:31.000,251,11067683,125285,0,1725736770,13681.69513639999,150.88867151999875,53178.52791816
2024-09-07,19:19:32.000,251,11067696,124965,0,1725736771,13681.789444739996,150.83227848000388,53178.52093104
2024-09-07,19:19:33.000,251,11067664,125085,0,1725736772,13681.78270843,150.81818021999788,53178.4720212
2024-09-07,19:19:34.000,251,11067650,125245,0,1725736773,13681.775972119991,150.7970328299998,53178.51394392001
2024-09-07,19:19:35.000,251,11067697,124965,0,1725736774,13681.73555425999,150.74063978999766,53178.49996968
2024-09-07,19:19:36.000,251,11067660,125045,0,1725736775,13681.749026879996,150.77588544000173,53178.4720212
2024-09-07,19:19:37.000,251,11067710,124965,0,1725736776,13681.728817949996,150.7970328299998,53178.492982560005
2024-09-07,19:19:38.000,251,11067701,124925,0,1725736777,13681.69513639999,150.77588544000173,53178.45105984
2024-09-07,19:19:39.000,251,11067678,125045,0,1725736778,13681.688400089995,150.7476889200043,53178.42311136
2024-09-07,19:19:40.000,251,11067681,125125,0,1725736779,13681.70187271,150.83932761000324,53178.52093104
2024-09-07,19:19:41.000,251,11067687,124925,0,1725736780,13681.688400089995,150.8816223899994,53178.492982560005
2024-09-07,19:19:42.000,251,11067711,124645,0,1725736781,13681.67492746999,150.95916281999962,53178.45804696
2024-09-07,19:19:43.000,251,11067686,124645,0,1725736782,13681.64124592,151.00145760000305,53178.4720212
2024-09-07,19:19:44.000,251,11067712,124605,0,1725736783,13681.65471853999,151.11424368000007,53178.49996968
2024-09-07,19:19:45.000,251,11067709,124485,0,1725736784,13681.688400089995,151.16358759000286,53178.52093104
2024-09-07,19:19:46.000,251,11067697,124565,0,1725736785,13681.68166378,151.19883323999966,53178.52791816
2024-09-07,19:19:47.000,251,11067706,124605,0,1725736786,13681.668191159995,151.26932454000053,53178.59080224
2024-09-07,19:19:48.000,251,11067672,124445,0,1725736787,13681.688400089995,151.22702976000437,53178.59080224
2024-09-07,19:19:49.000,251,11067710,124485,0,1725736788,13681.68166378,151.20588236999902,53178.576828
2024-09-07,19:19:50.000,251,11067713,124525,0,1725736789,13681.668191159995,151.21998062999774,53178.55586664001
2024-09-07,19:19:51.000,251,11067661,124725,0,1725736790,13681.73555425999,151.12129280999943,53178.55586664001
2024-09-07,19:19:52.000,251,11067720,124365,0,1725736791,13681.769235809996,151.02260499000113,53178.58381512001
2024-09-07,19:19:53.000,251,11067659,124245,0,1725736792,13681.82312629,150.97326107999834,53178.53490528001
2024-09-07,19:19:54.000,251,11067668,124285,0,1725736793,13681.924170940001,150.88867151999875,53178.52093104
2024-09-07,19:19:55.000,251,11067701,124805,0,1725736794,13681.937643559992,150.8463767400026,53178.492982560005
2024-09-07,19:19:56.000,251,11067632,124245,0,1725736795,13682.018479279992,150.7335906599983,53178.4720212
2024-09-07,19:19:57.000,251,11067676,124365,0,1725736796,13682.065633450002,150.70539414000086,53178.45804696
2024-09-07,19:19:58.000,251,11067718,124565,0,1725736797,13682.065633450002,150.65605022999807,53178.444072720005
2024-09-07,19:19:59.000,251,11067675,124485,0,1725736798,13682.085842380002,150.58555893000448,53178.444072720005
2024-09-07,19:20:00.000,251,11067669,124525,0,1725736799,13682.065633450002,150.57850979999785,53178.42311136
2024-09-07,19:20:01.000,251,11067709,124645,0,1725736800,13682.005006660002,150.5714606699985,53178.46503408001
2024-09-07,19:20:02.000,251,11067720,124205,0,1725736801,13681.863544150001,150.58555893000448,53178.43708560001
2024-09-07,19:20:03.000,251,11067683,124205,0,1725736802,13681.775972119991,150.67719762000343,53178.4720212
2024-09-07,19:20:04.000,251,11067745,124405,0,1725736803,13681.70187271,150.67014849000407,53178.45804696
2024-09-07,19:20:05.000,251,11067641,124365,0,1725736804,13681.58061913,150.6983450100015,53178.45804696
2024-09-07,19:20:06.000,251,11067666,124365,0,1725736805,13681.546937579995,150.74063978999766,53178.4720212
2024-09-07,19:20:07.000,251,11067684,124445,0,1725736806,13681.49304709999,150.78998370000045,53178.4720212
2024-09-07,19:20:08.000,251,11067682,124365,0,1725736807,13681.51999234,150.82522935000452,53178.492982560005
2024-09-07,19:20:09.000,251,11067640,124285,0,1725736808,13681.55367388999,150.9098189100041,53178.48599544001
2024-09-07,19:20:10.000,251,11067694,124245,0,1725736809,13681.62103699,150.98735934000433,53178.48599544001
2024-09-07,19:20:11.000,251,11067673,124445,0,1725736810,13681.70187271,151.05080150999856,53178.49996968
2024-09-07,19:20:12.000,251,11067671,124565,0,1725736811,13681.836598909991,151.1283419399988,53178.49996968
2024-09-07,19:20:13.000,251,11067599,124325,0,1725736812,13681.897225699991,151.093096290002,53178.47900832
2024-09-07,19:20:14.000,251,11067659,124405,0,1725736813,13681.937643559992,151.06489977000456,53178.45105984
2024-09-07,19:20:15.000,251,11067656,124285,0,1725736814,13682.018479279992,151.02260499000113,53178.42311136
2024-09-07,19:20:16.000,251,11067669,124325,0,1725736815,13682.085842380002,150.9450645600009,53178.444072720005
2024-09-07,19:20:17.000,251,11067693,124285,0,1725736816,13682.106051310002,150.9098189100041,53178.40215
2024-09-07,19:20:18.000,251,11067714,124045,0,1725736817,13682.079106069992,150.82522935000452,53178.43708560001
2024-09-07,19:20:19.000,251,11067676,124325,0,1725736818,13682.079106069992,150.6983450100015,53178.42311136
2024-09-07,19:20:20.000,251,11067699,124365,0,1725736819,13682.038688209992,150.63490284,53178.45804696
2024-09-07,19:20:21.000,251,11067622,124325,0,1725736820,13682.011742969997,150.5362150200017,53178.374201520004
2024-09-07,19:20:22.000,251,11067642,124365,0,1725736821,13681.944379870001,150.5362150200017,53178.325291680005
2024-09-07,19:20:23.000,251,11067640,124645,0,1725736822,13681.944379870001,150.50801850000425,53178.40913712
2024-09-07,19:20:24.000,251,11067641,124485,0,1725736823,13681.924170940001,150.50801850000425,53178.38817576001
2024-09-07,19:20:25.000,251,11067681,124085,0,1725736824,13681.856807839991,150.52211676000297,53178.36022728
2024-09-07,19:20:26.000,251,11067625,124125,0,1725736825,13681.789444739996,150.62080458000128,53178.38817576001
2024-09-07,19:20:27.000,251,11067681,124325,0,1725736826,13681.71534532999,150.7476889200043,53178.35324016
2024-09-07,19:20:28.000,251,11067584,124205,0,1725736827,13681.66145485,150.82522935000452,53178.38118864
2024-09-07,19:20:29.000,251,11067629,124445,0,1725736828,13681.62103699,150.8957206499981,53178.34625304001
2024-09-07,19:20:30.000,251,11067694,124165,0,1725736829,13681.59409174999,151.02260499000113,53178.36721440001
2024-09-07,19:20:31.000,251,11067639,124245,0,1725736830,13681.51325602999,151.10014542000135,53178.34625304001
2024-09-07,19:20:32.000,251,11067676,123844,0,1725736831,13681.43242030999,151.17768585000158,53178.395162880006
2024-09-07,19:20:33.000,251,11067652,124165,0,1725736832,13681.47957448,151.14948933000414,53178.34625304001
2024-09-07,19:20:34.000,251,11067671,124245,0,1725736833,13681.445892929994,151.21293149999838,53178.36022728
2024-09-07,19:20:35.000,251,11067645,124245,0,1725736834,13681.41221137999,151.18473498000094,53178.38118864
2024-09-07,19:20:36.000,251,11067622,124325,0,1725736835,13681.405475069994,151.1565384600035,53178.34625304001
2024-09-07,19:20:37.000,251,11067696,124125,0,1725736836,13681.445892929994,151.17063672000222,53178.41612424001
2024-09-07,19:20:38.000,251,11067659,124125,0,1725736837,13681.47957448,151.13539106999815,53178.38817576001
2024-09-07,19:20:39.000,251,11067669,124125,0,1725736838,13681.567146509995,151.14244020000478,53178.374201520004
2024-09-07,19:20:40.000,251,11067665,124365,0,1725736839,13681.64124592,151.10014542000135,53178.38817576001
2024-09-07,19:20:41.000,251,11067630,124365,0,1725736840,13681.73555425999,151.08604716000264,53178.395162880006
2024-09-07,19:20:42.000,251,11067611,123965,0,1725736841,13681.816389979991,151.05080150999856,53178.36721440001
2024-09-07,19:20:43.000,251,11067658,123965,0,1725736842,13681.930907249996,151.02260499000113,53178.36721440001
2024-09-07,19:20:44.000,251,11067687,124365,0,1725736843,13682.065633450002,151.01555586000177,53178.444072720005
2024-09-07,19:20:45.000,251,11067670,124325,0,1725736844,13682.173414409997,150.95211369000026,53178.48599544001
2024-09-07,19:20:46.000,251,11067644,124245,0,1725736845,13682.247513820002,150.9098189100041,53178.48599544001
2024-09-07,19:20:47.000,251,11067655,124045,0,1725736846,13682.281195369993,150.86752413000067,53178.43708560001
2024-09-07,19:20:48.000,251,11067606,124085,0,1725736847,13682.348558469988,150.85342587000196,53178.49996968
2024-09-07,19:20:49.000,251,11067659,124005,0,1725736848,13682.328349539988,150.761787180003,53178.51394392001
2024-09-07,19:20:50.000,251,11067614,124085,0,1725736849,13682.294667989998,150.69129588000214,53178.4720212
2024-09-07,19:20:51.000,251,11067616,124445,0,1725736850,13682.213832269998,150.65605022999807,53178.54887952
2024-09-07,19:20:52.000,251,11067629,124045,0,1725736851,13682.146469170002,150.6630993600047,53178.45804696
2024-09-07,19:20:53.000,251,11067631,124205,0,1725736852,13682.025215590002,150.6630993600047,53178.506956799996
2024-09-07,19:20:54.000,251,11067634,124165,0,1725736853,13681.917434629991,150.65605022999807,53178.52791816
2024-09-07,19:20:55.000,251,11067669,123925,0,1725736854,13681.84333522,150.6630993600047,53178.59080224
2024-09-07,19:20:56.000,251,11067594,124085,0,1725736855,13681.74229057,150.68424675000279,53178.611763600005
2024-09-07,19:20:57.000,251,11067637,124325,0,1725736856,13681.74229057,150.72654152999894,53178.54887952
2024-09-07,19:20:58.000,251,11067677,124085,0,1725736857,13681.769235809996,150.761787180003,53178.56984088
2024-09-07,19:20:59.000,251,11067664,124325,0,1725736858,13681.75576318999,150.761787180003,53178.59080224
2024-09-07,19:21:00.000,251,11067630,123965,0,1725736859,13681.789444739996,150.80408195999917,53178.61875072
2024-09-07,19:21:01.000,251,11067635,123965,0,1725736860,13681.82312629,150.7829345700011,53178.60477648001
2024-09-07,19:21:02.000,251,11067666,123885,0,1725736861,13681.829862599996,150.761787180003,53178.58381512001
2024-09-07,19:21:03.000,251,11067587,124005,0,1725736862,13681.890489389996,150.7335906599983,53178.59080224
2024-09-07,19:21:04.000,251,11067631,123765,0,1725736863,13681.937643559992,150.6983450100015,53178.59080224
2024-09-07,19:21:05.000,251,11067572,124125,0,1725736864,13681.991534039997,150.6630993600047,53178.59080224
2024-09-07,19:21:06.000,251,11067659,124205,0,1725736865,13681.998270349992,150.6630993600047,53178.62573784
2024-09-07,19:21:07.000,251,11067601,124045,0,1725736866,13682.011742969997,150.62080458000128,53178.60477648001
2024-09-07,19:21:08.000,251,11067607,124045,0,1725736867,13681.978061419992,150.61375545000192,53178.65368632001
2024-09-07,19:21:09.000,251,11067572,124245,0,1725736868,13681.978061419992,150.5362150200017,53178.61875072
2024-09-07,19:21:10.000,251,11067664,124045,0,1725736869,13681.971325109997,150.5362150200017,53178.65368632001
2024-09-07,19:21:11.000,251,11067600,124125,0,1725736870,13681.910698319996,150.52916589000233,53178.59080224
2024-09-07,19:21:12.000,251,11067658,124085,0,1725736871,13681.870280459996,150.5362150200017,53178.60477648001
2024-09-07,19:21:13.000,251,11067655,124165,0,1725736872,13681.863544150001,150.5362150200017,53178.59778936
2024-09-07,19:21:14.000,251,11067580,124005,0,1725736873,13681.82312629,150.54326415000105,53178.55586664001
2024-09-07,19:21:15.000,251,11067580,124085,0,1725736874,13681.809653669996,150.5503132800004,53178.611763600005
2024-09-07,19:21:16.000,251,11067596,124205,0,1725736875,13681.7624995,150.57850979999785,53178.611763600005
2024-09-07,19:21:17.000,251,11067625,123925,0,1725736876,13681.73555425999,150.62785371000064,53178.65368632001
2024-09-07,19:21:18.000,251,11067612,123965,0,1725736877,13681.69513639999,150.65605022999807,53178.61875072
2024-09-07,19:21:19.000,251,11067626,124325,0,1725736878,13681.64124592,150.6630993600047,53178.59080224
2024-09-07,19:21:20.000,251,11067665,124085,0,1725736879,13681.60082806,150.74063978999766,53178.68163480001
2024-09-07,19:21:21.000,251,11067640,124165,0,1725736880,13681.567146509995,150.7335906599983,53178.6466992
2024-09-07,19:21:22.000,251,11067621,124005,0,1725736881,13681.53346495999,150.761787180003,53178.68862192
2024-09-07,19:21:23.000,251,11067626,124645,0,1725736882,13681.49978341,150.81818021999788,53178.709583280004
2024-09-07,19:21:24.000,251,11067605,124085,0,1725736883,13681.47957448,150.8463767400026,53178.70259616001
2024-09-07,19:21:25.000,251,11067656,125045,0,1725736884,13681.445892929994,150.85342587000196,53178.68862192
2024-09-07,19:21:26.000,251,11067654,124605,0,1725736885,13681.41221137999,150.93801543000154,53178.7165704
2024-09-07,19:21:27.000,251,11067588,124685,0,1725736886,13681.39873876,150.97326107999834,53178.709583280004
2024-09-07,19:21:28.000,251,11067630,124565,0,1725736887,13681.37179351999,151.07899803000328,53178.7165704
2024-09-07,19:21:29.000,251,11067614,124445,0,1725736888,13681.324639349994,151.17768585000158,53178.70259616001
2024-09-07,19:21:30.000,251,11067660,124685,0,1725736889,13681.317903039999,151.24817715000245,53178.69560904
2024-09-07,19:21:31.000,251,11067603,124565,0,1725736890,13681.324639349994,151.31866845000332,53178.74451888
2024-09-07,19:21:32.000,251,11067594,124085,0,1725736891,13681.33137565999,151.38915975000418,53178.68862192
2024-09-07,19:21:33.000,251,11067563,124085,0,1725736892,13681.35158458999,151.551289740004,53178.72355752001
2024-09-07,19:21:34.000,251,11067655,123844,0,1725736893,13681.43915662,151.5865353900008,53178.62573784
2024-09-07,19:21:35.000,251,11067620,124085,0,1725736894,13681.57388281999,151.6499775600023,53178.60477648001
2024-09-07,19:21:36.000,251,11067619,124125,0,1725736895,13681.728817949996,151.72046886000317,53178.63971208
2024-09-07,19:21:37.000,251,11067628,123685,0,1725736896,13681.82312629,151.72751799000253,53178.576828
2024-09-07,19:21:38.000,251,11067603,124245,0,1725736897,13681.930907249996,151.7486653800006,53178.59778936
2024-09-07,19:21:39.000,251,11067639,124045,0,1725736898,13682.052160829997,151.7134197300038,53178.66766056
2024-09-07,19:21:40.000,251,11067642,124245,0,1725736899,13682.099314999992,151.7486653800006,53178.709583280004
2024-09-07,19:21:41.000,251,11067617,123965,0,1725736900,13682.099314999992,151.72046886000317,53178.74451888
2024-09-07,19:21:42.000,251,11067588,124005,0,1725736901,13682.106051310002,151.65702669000166,53178.72355752001
2024-09-07,19:21:43.000,251,11067616,124005,0,1725736902,13681.998270349992,151.62883017000422,53178.76548024
2024-09-07,19:21:44.000,251,11067647,123965,0,1725736903,13681.964588800001,151.54424061000464,53178.779454480005
2024-09-07,19:21:45.000,251,11067652,124045,0,1725736904,13681.877016769991,151.52309321999928,53178.73753176
2024-09-07,19:21:46.000,251,11067575,124085,0,1725736905,13681.789444739996,151.44555278999906,53178.76548024
2024-09-07,19:21:47.000,251,11067593,124325,0,1725736906,13681.749026879996,151.39620888000354,53178.730544640006
2024-09-07,19:21:48.000,251,11067603,124005,0,1725736907,13681.688400089995,151.38211062000482,53178.709583280004
2024-09-07,19:21:49.000,251,11067605,124285,0,1725736908,13681.668191159995,151.4032580100029,53178.76548024
2024-09-07,19:21:50.000,251,11067643,124125,0,1725736909,13681.708609019995,151.41735627000162,53178.730544640006
2024-09-07,19:21:51.000,251,11067638,124165,0,1725736910,13681.74229057,151.45260191999841,53178.7165704
2024-09-07,19:21:52.000,251,11067615,124125,0,1725736911,13681.84333522,151.51604408999992,53178.730544640006
2024-09-07,19:21:53.000,251,11067633,124165,0,1725736912,13681.951116179996,151.551289740004,53178.73753176
2024-09-07,19:21:54.000,251,11067598,124245,0,1725736913,13681.991534039997,151.59358452000015,53178.72355752001
2024-09-07,19:21:55.000,251,11067585,124125,0,1725736914,13682.065633450002,151.60768277999887,53178.72355752001
2024-09-07,19:21:56.000,251,11067629,124125,0,1725736915,13682.159941789992,151.62178104000486,53178.709583280004
2024-09-07,19:21:57.000,251,11067599,124005,0,1725736916,13682.207095960002,151.64292843000294,53178.65368632001
2024-09-07,19:21:58.000,251,11067607,124085,0,1725736917,13682.274459059998,151.6993214699978,53178.68163480001
2024-09-07,19:21:59.000,251,11067625,124125,0,1725736918,13682.294667989998,151.70637060000445,53178.69560904
2024-09-07,19:22:00.000,251,11067653,124005,0,1725736919,13682.281195369993,151.77686189999804,53178.73753176
2024-09-07,19:22:01.000,251,11067638,124085,0,1725736920,13682.314876919998,151.8614514600049,53178.77246736001
2024-09-07,19:22:02.000,251,11067646,123965,0,1725736921,13682.301404299993,151.85440232999827,53178.77246736001
2024-09-07,19:22:03.000,251,11067642,124045,0,1725736922,13682.294667989998,151.8966971100017,53178.730544640006
2024-09-07,19:22:04.000,251,11067675,124085,0,1725736923,13682.287931679988,151.96718841000256,53178.80740296
2024-09-07,19:22:05.000,251,11067626,124245,0,1725736924,13682.260986439993,151.96718841000256,53178.79342872
2024-09-07,19:22:06.000,251,11067617,124085,0,1725736925,13682.207095960002,151.96718841000256,53178.80740296
2024-09-07,19:22:07.000,251,11067643,124085,0,1725736926,13682.200359649993,151.96718841000256,53178.82137720001
2024-09-07,19:22:08.000,251,11067600,124005,0,1725736927,13682.119523929992,151.9460410200045,53178.79342872
2024-09-07,19:22:09.000,251,11067649,124125,0,1725736928,13682.112787619997,151.9601392800032,53178.82137720001
2024-09-07,19:22:10.000,251,11067652,123925,0,1725736929,13681.998270349992,151.90374624000106,53178.8563128
2024-09-07,19:22:11.000,251,11067643,124165,0,1725736930,13681.910698319996,151.86850059000426,53178.90522264
2024-09-07,19:22:12.000,251,11067653,124005,0,1725736931,13681.903962010001,151.8121075500021,53178.87028704001
2024-09-07,19:22:13.000,251,11067613,124325,0,1725736932,13681.78270843,151.76981276999868,53178.7864416
2024-09-07,19:22:14.000,251,11067612,124005,0,1725736933,13681.80291736,151.7486653800006,53178.80740296
2024-09-07,19:22:15.000,251,11067616,124045,0,1725736934,13681.73555425999,151.6852232099991,53178.76548024
2024-09-07,19:22:16.000,251,11067661,124005,0,1725736935,13681.75576318999,151.6852232099991,53178.73753176
2024-09-07,19:22:17.000,251,11067575,123805,0,1725736936,13681.78270843,151.6852232099991,53178.70259616001
2024-09-07,19:22:18.000,251,11067620,124245,0,1725736937,13681.850071529996,151.67817407999974,53178.66766056
2024-09-07,19:22:19.000,251,11067604,124245,0,1725736938,13681.883753080001,151.6852232099991,53178.66766056
2024-09-07,19:22:20.000,251,11067598,124165,0,1725736939,13681.998270349992,151.69227233999845,53178.6466992
2024-09-07,19:22:21.000,251,11067676,124325,0,1725736940,13682.099314999992,151.67817407999974,53178.660673440005
2024-09-07,19:22:22.000,251,11067598,124125,0,1725736941,13682.207095960002,151.6852232099991,53178.66766056
2024-09-07,19:22:23.000,251,11067644,124125,0,1725736942,13682.355294779998,151.69227233999845,53178.611763600005
2024-09-07,19:22:24.000,251,11067664,124325,0,1725736943,13682.469812049989,151.62883017000422,53178.60477648001
2024-09-07,19:22:25.000,251,11067614,124285,0,1725736944,13682.584329319994,151.62178104000486,53178.62573784
2024-09-07,19:22:26.000,251,11067609,124165,0,1725736945,13682.69884659,151.55833887000335,53178.56984088
2024-09-07,19:22:27.000,251,11067617,124165,0,1725736946,13682.746000759995,151.52309321999928,53178.58381512001
2024-09-07,19:22:28.000,251,11067585,124245,0,1725736947,13682.79989124,151.4878475700025,53178.56984088
2024-09-07,19:22:29.000,251,11067638,124005,0,1725736948,13682.79989124,151.43145453000034,53178.541892400004
2024-09-07,19:22:30.000,251,11067657,124365,0,1725736949,13682.81336385999,151.42440540000098,53178.58381512001
2024-09-07,19:22:31.000,251,11067670,124325,0,1725736950,13682.8403091,151.4385036599997,53178.54887952
2024-09-07,19:22:32.000,251,11067617,124245,0,1725736951,13682.786418619995,151.42440540000098,53178.51394392001
2024-09-07,19:22:33.000,251,11067605,124205,0,1725736952,13682.665165039994,151.41735627000162,53178.47900832
2024-09-07,19:22:34.000,251,11067621,123965,0,1725736953,13682.6382198,151.4385036599997,53178.52791816
2024-09-07,19:22:35.000,251,11067617,124205,0,1725736954,13682.57085669999,151.44555278999906,53178.47900832
2024-09-07,19:22:36.000,251,11067648,123965,0,1725736955,13682.463075739994,151.45260191999841,53178.45804696
2024-09-07,19:22:37.000,251,11067616,123965,0,1725736956,13682.456339429998,151.4878475700025,53178.42311136
2024-09-07,19:22:38.000,251,11067669,124165,0,1725736957,13682.422657879993,151.51604408999992,53178.38817576001
2024-09-07,19:22:39.000,251,11067632,123965,0,1725736958,13682.395712639998,151.551289740004,53178.38817576001
2024-09-07,19:22:40.000,251,11067624,123965,0,1725736959,13682.436130499998,151.60768277999887,53178.339265919996
2024-09-07,19:22:41.000,251,11067650,124445,0,1725736960,13682.490020979989,151.57243713000207,53178.34625304001
2024-09-07,19:22:42.000,251,11067633,124405,0,1725736961,13682.59106562999,151.5653880000027,53178.31131744
2024-09-07,19:22:43.000,251,11067616,124045,0,1725736962,13682.725791829995,151.53014234999864,53178.29035608
2024-09-07,19:22:44.000,251,11067613,124045,0,1725736963,13682.86051803,151.47374931000377,53178.31830456001
2024-09-07,19:22:45.000,251,11067629,124125,0,1725736964,13682.98177161,151.3539141000001,53178.325291680005
2024-09-07,19:22:46.000,251,11067596,124045,0,1725736965,13683.123234120001,151.21998062999774,53178.35324016
2024-09-07,19:22:47.000,251,11067626,124165,0,1725736966,13683.264696630002,151.1071945500007,53178.374201520004
2024-09-07,19:22:48.000,251,11067602,124405,0,1725736967,13683.338796039992,150.9944084700037,53178.36022728
2024-09-07,19:22:49.000,251,11067621,123965,0,1725736968,13683.466785930003,150.86752413000067,53178.30433032
2024-09-07,19:22:50.000,251,11067643,124005,0,1725736969,13683.480258549993,150.761787180003,53178.339265919996
2024-09-07,19:22:51.000,251,11067588,124125,0,1725736970,13683.473522239998,150.67719762000343,53178.31830456001
2024-09-07,19:22:52.000,251,11067614,124645,0,1725736971,13683.433104379998,150.59260806000384,53178.29734320001
2024-09-07,19:22:53.000,251,11067610,124525,0,1725736972,13683.406159140002,150.5503132800004,53178.29734320001
2024-09-07,19:22:54.000,251,11067553,124645,0,1725736973,13683.359004969992,150.5362150200017,53178.3322788
2024-09-07,19:22:55.000,251,11067652,124445,0,1725736974,13683.325323420002,150.50801850000425,53178.29734320001
2024-09-07,19:22:56.000,251,11067607,124805,0,1725736975,13683.264696630002,150.52211676000297,53178.29734320001
2024-09-07,19:22:57.000,251,11067567,124525,0,1725736976,13683.150179359996,150.56441153999913,53178.28336896
2024-09-07,19:22:58.000,251,11067654,124525,0,1725736977,13683.049134709996,150.5996571900032,53178.31830456001
2024-09-07,19:22:59.000,251,11067643,124965,0,1725736978,13682.96156268,150.67014849000407,53178.26939472001
2024-09-07,19:23:00.000,251,11067616,124645,0,1725736979,13682.96156268,150.78998370000045,53178.24843336001
2024-09-07,19:23:01.000,251,11067581,124085,0,1725736980,13682.92114482,150.8816223899994,53178.171575039996
2024-09-07,19:23:02.000,251,11067564,123765,0,1725736981,13682.927881129996,150.93096630000218,53178.16458792
2024-09-07,19:23:03.000,251,11067588,124045,0,1725736982,13682.92114482,151.03670324999985,53178.17856216001
2024-09-07,19:23:04.000,251,11067667,124125,0,1725736983,13682.98177161,151.07194890000392,53178.21349776
2024-09-07,19:23:05.000,251,11067571,124045,0,1725736984,13683.008716849996,151.11424368000007,53178.14362656
2024-09-07,19:23:06.000,251,11067575,123965,0,1725736985,13683.0423984,151.14244020000478,53178.1925364
2024-09-07,19:23:07.000,251,11067575,124045,0,1725736986,13683.049134709996,151.22702976000437,53178.19952352001
2024-09-07,19:23:08.000,251,11067621,123805,0,1725736987,13683.109761499996,151.26227541000117,53178.18554928
2024-09-07,19:23:09.000,251,11067635,124245,0,1725736988,13683.183860910001,151.2904719299986,53178.17856216001
2024-09-07,19:23:10.000,251,11067587,124085,0,1725736989,13683.183860910001,151.31161932000396,53178.19952352001
2024-09-07,19:23:11.000,251,11067578,123925,0,1725736990,13683.163651980001,151.2552262800018,53178.18554928
2024-09-07,19:23:12.000,251,11067597,123885,0,1725736991,13683.183860910001,151.24817715000245,53178.1925364
2024-09-07,19:23:13.000,251,11067586,124165,0,1725736992,13683.244487700002,151.21293149999838,53178.17856216001
2024-09-07,19:23:14.000,251,11067602,124005,0,1725736993,13683.278169249992,151.16358759000286,53178.1925364
2024-09-07,19:23:15.000,251,11067612,123965,0,1725736994,13683.359004969992,151.1283419399988,53178.21349776
2024-09-07,19:23:16.000,251,11067596,123965,0,1725736995,13683.419631759993,151.0437523799992,53178.12965232001
2024-09-07,19:23:17.000,251,11067571,124045,0,1725736996,13683.466785930003,150.9944084700037,53178.157600800005
2024-09-07,19:23:18.000,251,11067606,124045,0,1725736997,13683.513940099998,150.86752413000067,53178.13663944
2024-09-07,19:23:19.000,251,11067644,123965,0,1725736998,13683.540885339993,150.77588544000173,53178.10170384001
2024-09-07,19:23:20.000,251,11067581,124005,0,1725736999,13683.567830579988,150.67014849000407,53178.108690960005
2024-09-07,19:23:21.000,251,11067602,124245,0,1725737000,13683.547621649988,150.5714606699985,53178.07375536
2024-09-07,19:23:22.000,251,11067615,123965,0,1725737001,13683.520676409993,150.5009693700049,53178.08074248001
2024-09-07,19:23:23.000,251,11067649,123765,0,1725737002,13683.379213899992,150.42342894000467,53178.12965232001
2024-09-07,19:23:24.000,251,11067561,123965,0,1725737003,13683.311850799997,150.34588851000444,53178.07375536
2024-09-07,19:23:25.000,251,11067617,123645,0,1725737004,13683.204069840001,150.3247411199991,53178.05279400001
2024-09-07,19:23:26.000,251,11067517,124165,0,1725737005,13683.069343639996,150.3247411199991,53178.08074248001
2024-09-07,19:23:27.000,251,11067548,123725,0,1725737006,13682.95482636999,150.43047807000403,53178.09471672
2024-09-07,19:23:28.000,251,11067594,124005,0,1725737007,13682.8403091,150.46572372000082,53178.05279400001
2024-09-07,19:23:29.000,251,11067617,124045,0,1725737008,13682.75947338,150.5714606699985,53178.05279400001
2024-09-07,19:23:30.000,251,11067546,123885,0,1725737009,13682.705582899995,150.69129588000214,53177.99689704
2024-09-07,19:23:31.000,251,11067561,123965,0,1725737010,13682.766209689995,150.83227848000388,53177.941000080005
2024-09-07,19:23:32.000,251,11067548,124005,0,1725737011,13682.83357278999,150.93096630000218,53177.92702584
2024-09-07,19:23:33.000,251,11067643,123844,0,1725737012,13682.948090059996,151.02260499000113,53177.99689704
2024-09-07,19:23:34.000,251,11067535,123805,0,1725737013,13683.055871019991,151.093096290002,53177.99689704
2024-09-07,19:23:35.000,251,11067606,123844,0,1725737014,13683.156915669992,151.06489977000456,53177.96894856
2024-09-07,19:23:36.000,251,11067594,124365,0,1725737015,13683.197333529992,151.02260499000113,53178.003884159996
2024-09-07,19:23:37.000,251,11067652,123925,0,1725737016,13683.251224009997,150.92391717000282,53177.97593568
2024-09-07,19:23:38.000,251,11067578,123645,0,1725737017,13683.278169249992,150.85342587000196,53177.96196144001
2024-09-07,19:23:39.000,251,11067588,123844,0,1725737018,13683.204069840001,150.69129588000214,53177.96894856
2024-09-07,19:23:40.000,251,11067596,123805,0,1725737019,13683.116497809991,150.5714606699985,53177.95497432
2024-09-07,19:23:41.000,251,11067573,123685,0,1725737020,13682.98177161,150.4516254600021,53177.92702584
2024-09-07,19:23:42.000,251,11067567,123725,0,1725737021,13682.85378171999,150.31769198999973,53177.96196144001
2024-09-07,19:23:43.000,251,11067613,123645,0,1725737022,13682.766209689995,150.22605330000079,53177.93401296001
2024-09-07,19:23:44.000,251,11067598,123885,0,1725737023,13682.67863766,150.16966025999864,53177.90606448
2024-09-07,19:23:45.000,251,11067581,123645,0,1725737024,13682.63148348999,150.16261112999928,53177.88510312001
2024-09-07,19:23:46.000,251,11067589,123844,0,1725737025,13682.6382198,150.15556199999992,53177.85715464
2024-09-07,19:23:47.000,251,11067537,123925,0,1725737026,13682.67863766,150.21900417000143,53177.871128880004
2024-09-07,19:23:48.000,251,11067573,123645,0,1725737027,13682.685373969995,150.19785678000335,53177.836193279996
2024-09-07,19:23:49.000,251,11067563,123925,0,1725737028,13682.766209689995,150.23310243000014,53177.822219040005
2024-09-07,19:23:50.000,251,11067589,123925,0,1725737029,13682.82010017,150.22605330000079,53177.82920616
2024-09-07,19:23:51.000,251,11067544,123925,0,1725737030,13682.79315492999,150.23310243000014,53177.75933496
2024-09-07,19:23:52.000,251,11067588,123765,0,1725737031,13682.77294599999,150.22605330000079,53177.75234784
2024-09-07,19:23:53.000,251,11067616,123805,0,1725737032,13682.73252813999,150.25424981999822,53177.724399360006
2024-09-07,19:23:54.000,251,11067583,123565,0,1725737033,13682.61801087,150.23310243000014,53177.69645088001
2024-09-07,19:23:55.000,251,11067587,123844,0,1725737034,13682.537175149999,150.21195504000207,53177.773309200005
2024-09-07,19:23:56.000,251,11067544,123725,0,1725737035,13682.429394189989,150.21195504000207,53177.75234784
2024-09-07,19:23:57.000,251,11067540,123645,0,1725737036,13682.301404299993,150.22605330000079,53177.78728344
2024-09-07,19:23:58.000,251,11067605,123885,0,1725737037,13682.274459059998,150.24720068999886,53177.724399360006
2024-09-07,19:23:59.000,251,11067535,123805,0,1725737038,13682.227304890002,150.31769198999973,53177.75933496
2024-09-07,19:24:00.000,251,11067581,123925,0,1725737039,13682.287931679988,150.37408503000188,53177.81523192001
2024-09-07,19:24:01.000,251,11067604,123725,0,1725737040,13682.388976329989,150.4868711099989,53177.74536072001
2024-09-07,19:24:02.000,251,11067585,123525,0,1725737041,13682.415921569998,150.5150676300036,53177.71042512
2024-09-07,19:24:03.000,251,11067615,123685,0,1725737042,13682.483284669994,150.61375545000192,53177.724399360006
2024-09-07,19:24:04.000,251,11067576,123805,0,1725737043,13682.537175149999,150.6490010999987,53177.79427056001
2024-09-07,19:24:05.000,251,11067528,123725,0,1725737044,13682.597801939999,150.57850979999785,53177.724399360006
2024-09-07,19:24:06.000,251,11067587,123565,0,1725737045,13682.61801087,150.52211676000297,53177.724399360006
2024-09-07,19:24:07.000,251,11067577,123565,0,1725737046,13682.685373969995,150.39523241999996,53177.80125768
2024-09-07,19:24:08.000,251,11067581,123685,0,1725737047,13682.69884659,150.303593730001,53177.78029632
2024-09-07,19:24:09.000,251,11067601,123765,0,1725737048,13682.69211027999,150.1062180900044,53177.71042512
2024-09-07,19:24:10.000,251,11067556,123725,0,1725737049,13682.67863766,149.93703896999796,53177.71042512
2024-09-07,19:24:11.000,251,11067603,123645,0,1725737050,13682.725791829995,149.76081071999943,53177.71042512
2024-09-07,19:24:12.000,251,11067577,123605,0,1725737051,13682.69211027999,149.59868072999961,53177.654528160005
2024-09-07,19:24:13.000,251,11067577,123325,0,1725737052,13682.665165039994,149.40835422000237,53177.6335668
2024-09-07,19:24:14.000,251,11067588,123485,0,1725737053,13682.584329319994,149.3026172700047,53177.605618320005
2024-09-07,19:24:15.000,251,11067572,123365,0,1725737054,13682.537175149999,149.24622423000255,53177.57766984001
2024-09-07,19:24:16.000,251,11067525,123885,0,1725737055,13682.483284669994,149.26032249000127,53177.57068272
2024-09-07,19:24:17.000,251,11067579,123565,0,1725737056,13682.402448949993,149.3026172700047,53177.556708480006
2024-09-07,19:24:18.000,251,11067518,123525,0,1725737057,13682.388976329989,149.3731085699983,53177.486837280005
2024-09-07,19:24:19.000,251,11067567,123685,0,1725737058,13682.429394189989,149.47884552000323,53177.50081152001
2024-09-07,19:24:20.000,251,11067519,123325,0,1725737059,13682.490020979989,149.59163160000026,53177.57068272
2024-09-07,19:24:21.000,251,11067562,123165,0,1725737060,13682.543911459994,149.7114668100039,53177.52177288
2024-09-07,19:24:22.000,251,11067594,123485,0,1725737061,13682.577593009999,149.76785984999879,53177.50779864001
2024-09-07,19:24:23.000,251,11067555,123605,0,1725737062,13682.6382198,149.80310550000286,53177.57068272
2024-09-07,19:24:24.000,251,11067567,123365,0,1725737063,13682.624747179994,149.77490897999814,53177.61260544
2024-09-07,19:24:25.000,251,11067546,123844,0,1725737064,13682.59106562999,149.67622115999984,53177.57068272
2024-09-07,19:24:26.000,251,11067578,124285,0,1725737065,13682.530438839989,149.55638595000346,53177.64055392
2024-09-07,19:24:27.000,251,11067572,124005,0,1725737066,13682.496757289999,149.4365507399998,53177.71741224001
2024-09-07,19:24:28.000,251,11067506,124045,0,1725737067,13682.382240019993,149.31671553000342,53177.68247664
2024-09-07,19:24:29.000,251,11067524,124245,0,1725737068,13682.220568579993,149.20392944999912,53177.64055392
2024-09-07,19:24:30.000,251,11067567,124165,0,1725737069,13682.106051310002,149.16868380000233,53177.68247664
2024-09-07,19:24:31.000,251,11067550,123885,0,1725737070,13682.031951899997,149.1898311900004,53177.67548952001
2024-09-07,19:24:32.000,251,11067570,124205,0,1725737071,13681.957852489992,149.14753641000425,53177.6335668
2024-09-07,19:24:33.000,251,11067512,124165,0,1725737072,13681.910698319996,149.21097857999848,53177.57766984001
2024-09-07,19:24:34.000,251,11067557,124245,0,1725737073,13681.910698319996,149.31671553000342,53177.52876000001
2024-09-07,19:24:35.000,251,11067589,123925,0,1725737074,13681.964588800001,149.33081379000214,53177.5636956
2024-09-07,19:24:36.000,251,11067569,123525,0,1725737075,13682.052160829997,149.36605943999893,53177.556708480006
2024-09-07,19:24:37.000,251,11067576,123725,0,1725737076,13682.146469170002,149.34491205000086,53177.54972136001
2024-09-07,19:24:38.000,251,11067660,123325,0,1725737077,13682.234041199998,149.28146987999935,53177.54273424
2024-09-07,19:24:39.000,251,11067577,123565,0,1725737078,13682.328349539988,149.18278206000105,53177.54273424
2024-09-07,19:24:40.000,251,11067566,123645,0,1725737079,13682.429394189989,149.07704511000338,53177.61260544
2024-09-07,19:24:41.000,251,11067544,123485,0,1725737080,13682.422657879993,148.943111640001,53177.62657968001
2024-09-07,19:24:42.000,251,11067554,123445,0,1725737081,13682.415921569998,148.75278513000376,53177.5636956
2024-09-07,19:24:43.000,251,11067634,123605,0,1725737082,13682.240777509993,148.65409730999818,53177.54972136001
2024-09-07,19:24:44.000,251,11067558,123685,0,1725737083,13682.159941789992,148.59065514000395,53177.54972136001
2024-09-07,19:24:45.000,251,11067528,123445,0,1725737084,13682.072369759997,148.5342621000018,53177.52177288
2024-09-07,19:24:46.000,251,11067565,123525,0,1725737085,13681.930907249996,148.54131123000116,53177.535747120004
2024-09-07,19:24:47.000,251,11067567,123405,0,1725737086,13681.870280459996,148.54836036000052,53177.5636956
2024-09-07,19:24:48.000,251,11067525,123525,0,1725737087,13681.84333522,148.60475340000266,53177.54972136001
2024-09-07,19:24:49.000,251,11067568,123685,0,1725737088,13681.769235809996,148.68934296000225,53177.52876000001
2024-09-07,19:24:50.000,251,11067537,123445,0,1725737089,13681.796181049991,148.76688339000248,53177.535747120004
2024-09-07,19:24:51.000,251,11067518,123525,0,1725737090,13681.809653669996,148.78803078000055,53177.46587592
2024-09-07,19:24:52.000,251,11067548,123605,0,1725737091,13681.856807839991,148.7950799099999,53177.47985016001
2024-09-07,19:24:53.000,251,11067615,123565,0,1725737092,13681.897225699991,148.7175394799997,53177.41696608
2024-09-07,19:24:54.000,251,11067568,123445,0,1725737093,13681.890489389996,148.63999904999946,53177.41696608
2024-09-07,19:24:55.000,251,11067557,123365,0,1725737094,13681.984797730001,148.5342621000018,53177.41696608
2024-09-07,19:24:56.000,251,11067556,123605,0,1725737095,13682.011742969997,148.42147602000477,53177.389017600006
2024-09-07,19:24:57.000,251,11067514,124005,0,1725737096,13682.031951899997,148.3509847200039,53177.36106912001
2024-09-07,19:24:58.000,251,11067538,123165,0,1725737097,13682.038688209992,148.30868994000048,53177.368056240004
2024-09-07,19:24:59.000,251,11067512,123565,0,1725737098,13681.937643559992,148.37918124000134,53177.29119792001
2024-09-07,19:25:00.000,251,11067507,123405,0,1725737099,13681.998270349992,148.41442688999814,53177.270236560005
2024-09-07,19:25:01.000,251,11067554,123205,0,1725737100,13681.917434629991,148.52721297000244,53177.27722368
2024-09-07,19:25:02.000,251,11067524,123485,0,1725737101,13681.903962010001,148.59065514000395,53177.29119792001
2024-09-07,19:25:03.000,251,11067554,123405,0,1725737102,13681.890489389996,148.67524470000353,53177.270236560005
2024-09-07,19:25:04.000,251,11067525,123605,0,1725737103,13681.877016769991,148.80917816999863,53177.319146400005
2024-09-07,19:25:05.000,251,11067544,123405,0,1725737104,13681.856807839991,148.73868686999776,53177.34709488
2024-09-07,19:25:06.000,251,11067508,123765,0,1725737105,13681.749026879996,148.71049035000033,53177.24228808001
2024-09-07,19:25:07.000,251,11067520,123445,0,1725737106,13681.749026879996,148.65409730999818,53177.27722368
2024-09-07,19:25:08.000,251,11067531,123485,0,1725737107,13681.73555425999,148.51311471000372,53177.25626232
2024-09-07,19:25:09.000,251,11067539,123565,0,1725737108,13681.67492746999,148.31573906999984,53177.23530096
2024-09-07,19:25:10.000,251,11067567,123325,0,1725737109,13681.668191159995,148.14655995000066,53177.221326720006
2024-09-07,19:25:11.000,251,11067540,123605,0,1725737110,13681.70187271,147.9421351800047,53177.18639112
2024-09-07,19:25:12.000,251,11067553,123405,0,1725737111,13681.728817949996,147.78705432000424,53177.151455520005
2024-09-07,19:25:13.000,251,11067506,123485,0,1725737112,13681.789444739996,147.6319734600038,53177.23530096
2024-09-07,19:25:14.000,251,11067517,123205,0,1725737113,13681.809653669996,147.62492433000443,53177.17241688001
2024-09-07,19:25:15.000,251,11067481,123685,0,1725737114,13681.877016769991,147.6319734600038,53177.17241688001
2024-09-07,19:25:16.000,251,11067555,123805,0,1725737115,13681.964588800001,147.66016998000123,53177.16542976001
2024-09-07,19:25:17.000,251,11067511,123685,0,1725737116,13682.011742969997,147.7306612800021,53177.1095328
2024-09-07,19:25:18.000,251,11067475,123765,0,1725737117,13682.126260240002,147.80820171000232,53176.99773888001
2024-09-07,19:25:19.000,251,11067543,123365,0,1725737118,13682.186887030002,147.85049648999848,53176.99075176
2024-09-07,19:25:20.000,251,11067504,123565,0,1725737119,13682.254250129998,147.87164388000383,53177.102545680005
2024-09-07,19:25:21.000,251,11067492,123925,0,1725737120,13682.301404299993,147.85754561999784,53177.0396616
2024-09-07,19:25:22.000,251,11067541,123565,0,1725737121,13682.301404299993,147.8293491000004,53177.08158432
2024-09-07,19:25:23.000,251,11067575,123725,0,1725737122,13682.341822159993,147.72361215000274,53177.08857144
2024-09-07,19:25:24.000,251,11067526,123605,0,1725737123,13682.362031089993,147.66016998000123,53177.08158432
2024-09-07,19:25:25.000,251,11067513,123765,0,1725737124,13682.362031089993,147.5332856399982,53177.09555856001
2024-09-07,19:25:26.000,251,11067501,123645,0,1725737125,13682.321613229993,147.47689260000334,53177.0396616
2024-09-07,19:25:27.000,251,11067475,123725,0,1725737126,13682.301404299993,147.3852539100044,53177.04664872001
2024-09-07,19:25:28.000,251,11067547,123485,0,1725737127,13682.227304890002,147.37820477999776,53177.00472600001
2024-09-07,19:25:29.000,251,11067536,123605,0,1725737128,13682.193623339997,147.3711556499984,53176.99075176
2024-09-07,19:25:30.000,251,11067485,123685,0,1725737129,13682.119523929992,147.46279434000462,53177.053635840006
2024-09-07,19:25:31.000,251,11067472,123645,0,1725737130,13682.079106069992,147.58967868000036,53177.02568736001
2024-09-07,19:25:32.000,251,11067539,123844,0,1725737131,13682.045424520002,147.78000519000489,53177.07459720001
2024-09-07,19:25:33.000,251,11067511,123645,0,1725737132,13682.011742969997,147.91393865999999,53176.99075176
2024-09-07,19:25:34.000,251,11067552,123525,0,1725737133,13681.984797730001,148.040823000003,53177.06761008
2024-09-07,19:25:35.000,251,11067480,123645,0,1725737134,13681.971325109997,148.15360908000002,53177.032674480004
2024-09-07,19:25:36.000,251,11067514,123645,0,1725737135,13682.025215590002,148.21705125000153,53177.04664872001
2024-09-07,19:25:37.000,251,11067461,123685,0,1725737136,13682.065633450002,148.24524776999897,53177.04664872001
2024-09-07,19:25:38.000,251,11067520,123565,0,1725737137,13682.173414409997,148.21000212000217,53177.09555856001
2024-09-07,19:25:39.000,251,11067528,123725,0,1725737138,13682.267722750003,148.1254125600026,53177.102545680005
2024-09-07,19:25:40.000,251,11067502,123965,0,1725737139,13682.375503709998,147.99852821999957,53177.02568736001
2024-09-07,19:25:41.000,251,11067472,123844,0,1725737140,13682.476548359999,147.85754561999784,53177.00472600001
2024-09-07,19:25:42.000,251,11067486,123725,0,1725737141,13682.557384079999,147.7306612800021,53177.01171312
2024-09-07,19:25:43.000,251,11067525,123565,0,1725737142,13682.63148348999,147.62492433000443,53177.02568736001
2024-09-07,19:25:44.000,251,11067526,123765,0,1725737143,13682.67190134999,147.5332856399982,53176.99075176
2024-09-07,19:25:45.000,251,11067536,123605,0,1725737144,13682.69884659,147.4204995600012,53176.983764640005
2024-09-07,19:25:46.000,251,11067472,123885,0,1725737145,13682.75273706999,147.40640130000247,53176.94882904
2024-09-07,19:25:47.000,251,11067476,124005,0,1725737146,13682.77294599999,147.41345043000183,53176.97677752001
2024-09-07,19:25:48.000,251,11067439,123844,0,1725737147,13682.766209689995,147.47689260000334,53176.94882904
2024-09-07,19:25:49.000,251,11067538,123844,0,1725737148,13682.806627549995,147.52623650999885,53176.92786768001
2024-09-07,19:25:50.000,251,11067453,123565,0,1725737149,13682.786418619995,147.56148216000292,53176.92786768001
2024-09-07,19:25:51.000,251,11067472,124045,0,1725737150,13682.86051803,147.6178751999978,53176.8999192
2024-09-07,19:25:52.000,251,11067471,123685,0,1725737151,13682.92114482,147.63902259000315,53176.94184192
2024-09-07,19:25:53.000,251,11067525,123485,0,1725737152,13683.008716849996,147.582629550001,53176.92786768001
2024-09-07,19:25:54.000,251,11067484,123844,0,1725737153,13683.116497809991,147.5473839000042,53177.02568736001
2024-09-07,19:25:55.000,251,11067484,124445,0,1725737154,13683.150179359996,147.47689260000334,53177.04664872001
2024-09-07,19:25:56.000,251,11067457,124165,0,1725737155,13683.237751389992,147.3711556499984,53177.08857144
2024-09-07,19:25:57.000,251,11067519,124365,0,1725737156,13683.217542459992,147.25836957000138,53177.06761008
2024-09-07,19:25:58.000,251,11067439,124125,0,1725737157,13683.143443050001,147.15263262000371,53177.01171312
2024-09-07,19:25:59.000,251,11067492,124125,0,1725737158,13683.06260733,147.11738696999964,53177.02568736001
2024-09-07,19:26:00.000,251,11067462,124245,0,1725737159,13682.995244229991,147.0891904500022,53177.0396616
2024-09-07,19:26:01.000,251,11067471,124485,0,1725737160,13682.91440850999,147.01869915000134,53177.07459720001
2024-09-07,19:26:02.000,251,11067500,124405,0,1725737161,13682.79315492999,147.01165002000198,53177.08158432
2024-09-07,19:26:03.000,251,11067563,123485,0,1725737162,13682.71231920999,147.06099393000477,53177.07459720001
2024-09-07,19:26:04.000,251,11067480,123844,0,1725737163,13682.705582899995,147.16673088000243,53177.06062296
2024-09-07,19:26:05.000,251,11067554,124005,0,1725737164,13682.73252813999,147.2372221800033,53177.1095328
2024-09-07,19:26:06.000,251,11067526,123685,0,1725737165,13682.77968231,147.39230304000375,53177.053635840006
2024-09-07,19:26:07.000,251,11067479,123725,0,1725737166,13682.847045409995,147.54033477000485,53177.08857144
2024-09-07,19:26:08.000,251,11067517,123844,0,1725737167,13682.988507919996,147.6813173699993,53177.07459720001
2024-09-07,19:26:09.000,251,11067497,123725,0,1725737168,13683.103025190001,147.8293491000004,53177.09555856001
2024-09-07,19:26:10.000,251,11067477,123844,0,1725737169,13683.244487700002,147.98442996000085,53177.102545680005
2024-09-07,19:26:11.000,251,11067457,123925,0,1725737170,13683.379213899992,148.06901952000044,53177.13748128
2024-09-07,19:26:12.000,251,11067531,123645,0,1725737171,13683.419631759993,148.18180560000474,53177.18639112
2024-09-07,19:26:13.000,251,11067523,124005,0,1725737172,13683.520676409993,148.23114951000025,53177.25626232
2024-09-07,19:26:14.000,251,11067533,123805,0,1725737173,13683.547621649988,148.2241003800009,53177.24228808001
2024-09-07,19:26:15.000,251,11067512,123965,0,1725737174,13683.527412719988,148.30164081000112,53177.27722368
2024-09-07,19:26:16.000,251,11067467,123844,0,1725737175,13683.439840689993,148.25229689999833,53177.368056240004
2024-09-07,19:26:17.000,251,11067509,124005,0,1725737176,13683.338796039992,148.27344429000368,53177.39600472
2024-09-07,19:26:18.000,251,11067527,124005,0,1725737177,13683.217542459992,148.26639516000432,53177.437927440005
2024-09-07,19:26:19.000,251,11067502,124005,0,1725737178,13683.069343639996,148.26639516000432,53177.45888880001
2024-09-07,19:26:20.000,251,11067489,123925,0,1725737179,13682.92114482,148.29459168000176,53177.486837280005
2024-09-07,19:26:21.000,251,11067519,124005,0,1725737180,13682.75947338,148.30164081000112,53177.47985016001
2024-09-07,19:26:22.000,251,11067510,124005,0,1725737181,13682.65842873,148.3227881999992,53177.47985016001
2024-09-07,19:26:23.000,251,11067563,123925,0,1725737182,13682.59106562999,148.3509847200039,53177.486837280005
2024-09-07,19:26:24.000,251,11067524,124005,0,1725737183,13682.61127455999,148.40737775999878,53177.51478576
2024-09-07,19:26:25.000,251,11067526,124165,0,1725737184,13682.665165039994,148.44262341000285,53177.47286304
2024-09-07,19:26:26.000,251,11067488,124125,0,1725737185,13682.766209689995,148.484918189999,53177.50081152001
2024-09-07,19:26:27.000,251,11067525,124045,0,1725737186,13682.86051803,148.51311471000372,53177.41696608
2024-09-07,19:26:28.000,251,11067530,123805,0,1725737187,13683.035662089991,148.51311471000372,53177.43094032001
2024-09-07,19:26:29.000,251,11067496,123965,0,1725737188,13683.210806149997,148.49196731999837,53177.40299184
2024-09-07,19:26:30.000,251,11067522,123965,0,1725737189,13683.399422829993,148.4708199300003,53177.45190168
2024-09-07,19:26:31.000,251,11067513,124165,0,1725737190,13683.574566889998,148.39327950000006,53177.38203048001
2024-09-07,19:26:32.000,251,11067480,124325,0,1725737191,13683.675611539998,148.3227881999992,53177.41696608
2024-09-07,19:26:33.000,251,11067526,124005,0,1725737192,13683.803601429994,148.25229689999833,53177.47985016001
2024-09-07,19:26:34.000,251,11067528,124165,0,1725737193,13683.85749191,148.15360908000002,53177.437927440005
2024-09-07,19:26:35.000,251,11067493,123965,0,1725737194,13683.85075559999,148.0760686499998,53177.54273424
2024-09-07,19:26:36.000,251,11067468,124125,0,1725737195,13683.817074049999,147.9914790900002,53177.51478576
2024-09-07,19:26:37.000,251,11067511,124285,0,1725737196,13683.783392499994,147.9280369199987,53177.50779864001
2024-09-07,19:26:38.000,251,11067491,124365,0,1725737197,13683.702556779994,147.81525084000168,53177.535747120004
2024-09-07,19:26:39.000,251,11067548,124125,0,1725737198,13683.608248439989,147.77295605999825,53177.57068272
2024-09-07,19:26:40.000,251,11067515,124445,0,1725737199,13683.567830579988,147.68836649999866,53177.68247664
2024-09-07,19:26:41.000,251,11067470,123965,0,1725737200,13683.480258549993,147.62492433000443,53177.668502399996
2024-09-07,19:26:42.000,251,11067477,124245,0,1725737201,13683.412895449997,147.59672780999972,53177.724399360006
2024-09-07,19:26:43.000,251,11067500,124485,0,1725737202,13683.352268659997,147.52623650999885,53177.66151528
2024-09-07,19:26:44.000,251,11067481,124525,0,1725737203,13683.237751389992,147.50508912000078,53177.668502399996
2024-09-07,19:26:45.000,251,11067517,124045,0,1725737204,13683.116497809991,147.46984347000398,53177.68946376
2024-09-07,19:26:46.000,251,11067504,124205,0,1725737205,13683.015453159991,147.49803999000142,53177.7383736
2024-09-07,19:26:47.000,251,11067438,124525,0,1725737206,13682.948090059996,147.52623650999885,53177.62657968001
2024-09-07,19:26:48.000,251,11067523,124645,0,1725737207,13682.8403091,147.56148216000292,53177.64754104001
2024-09-07,19:26:49.000,251,11067502,124645,0,1725737208,13682.79989124,147.70951389000402,53177.62657968001
2024-09-07,19:26:50.000,251,11067488,124685,0,1725737209,13682.73252813999,147.88574214000255,53177.66151528
2024-09-07,19:26:51.000,251,11067513,124525,0,1725737210,13682.725791829995,148.1254125600026,53177.62657968001
2024-09-07,19:26:52.000,251,11067509,124605,0,1725737211,13682.77968231,148.32983732999855,53177.71042512
2024-09-07,19:26:53.000,251,11067563,124445,0,1725737212,13682.85378171999,148.54131123000116,53177.62657968001
2024-09-07,19:26:54.000,251,11067538,124805,0,1725737213,13682.968298989996,148.7316377399984,53177.59164408
2024-09-07,19:26:55.000,251,11067476,124805,0,1725737214,13683.089552569996,148.83032556000398,53177.64055392
2024-09-07,19:26:56.000,251,11067518,124645,0,1725737215,13683.237751389992,148.93606251000165,53177.64055392
2024-09-07,19:26:57.000,251,11067515,124645,0,1725737216,13683.439840689993,148.93606251000165,53177.71741224001
2024-09-07,19:26:58.000,251,11067509,124765,0,1725737217,13683.588039509988,148.92196425000293,53177.68247664
2024-09-07,19:26:59.000,251,11067552,124685,0,1725737218,13683.716029399999,148.816227299998,53177.78029632
2024-09-07,19:27:00.000,251,11067464,124485,0,1725737219,13683.702556779994,148.71049035000033,53177.74536072001
2024-09-07,19:27:01.000,251,11067495,124685,0,1725737220,13683.79012880999,148.5977042700033,53177.8082448
2024-09-07,19:27:02.000,251,11067525,124725,0,1725737221,13683.783392499994,148.44262341000285,53177.85715464
2024-09-07,19:27:03.000,251,11067531,124645,0,1725737222,13683.709293089989,148.36508298000263,53177.88510312001
2024-09-07,19:27:04.000,251,11067502,124645,0,1725737223,13683.689084159989,148.29459168000176,53177.92003872
2024-09-07,19:27:05.000,251,11067494,124765,0,1725737224,13683.648666299989,148.27344429000368,53177.90606448
2024-09-07,19:27:06.000,251,11067527,124685,0,1725737225,13683.534149029998,148.3368864599979,53177.92003872
2024-09-07,19:27:07.000,251,11067496,124765,0,1725737226,13683.493731169998,148.40032862999942,53177.91305160001
2024-09-07,19:27:08.000,251,11067456,124765,0,1725737227,13683.385950210002,148.484918189999,53177.90606448
2024-09-07,19:27:09.000,251,11067500,124565,0,1725737228,13683.332059729997,148.57655687999795,53177.97593568
2024-09-07,19:27:10.000,251,11067471,124805,0,1725737229,13683.264696630002,148.67524470000353,53177.96196144001
2024-09-07,19:27:11.000,251,11067524,124885,0,1725737230,13683.244487700002,148.7457360000044,53177.96196144001
2024-09-07,19:27:12.000,251,11067539,124525,0,1725737231,13683.136706739991,148.7809816500012,53177.98292280001
2024-09-07,19:27:13.000,251,11067502,124725,0,1725737232,13683.02218947,148.80917816999863,53177.96196144001
2024-09-07,19:27:14.000,251,11067507,124885,0,1725737233,13682.95482636999,148.75983426000312,53177.96196144001
2024-09-07,19:27:15.000,251,11067477,125045,0,1725737234,13682.86051803,148.71049035000033,53177.99689704
2024-09-07,19:27:16.000,251,11067533,124765,0,1725737235,13682.887463269995,148.57655687999795,53177.96196144001
2024-09-07,19:27:17.000,251,11067488,124725,0,1725737236,13682.867254339995,148.4496725400022,53177.92003872
2024-09-07,19:27:18.000,251,11067580,124445,0,1725737237,13682.89419957999,148.31573906999984,53177.941000080005
2024-09-07,19:27:19.000,251,11067478,124485,0,1725737238,13682.96156268,148.1395108200013,53177.86414176001
2024-09-07,19:27:20.000,251,11067454,124765,0,1725737239,13683.06260733,148.00557734999893,53177.93401296001
2024-09-07,19:27:21.000,251,11067570,124965,0,1725737240,13683.204069840001,147.86459475000447,53177.86414176001
2024-09-07,19:27:22.000,251,11067504,124965,0,1725737241,13683.359004969992,147.75180867000017,53177.93401296001
2024-09-07,19:27:23.000,251,11067506,124525,0,1725737242,13683.500467479993,147.72361215000274,53177.96894856
2024-09-07,19:27:24.000,251,11067452,124725,0,1725737243,13683.608248439989,147.69541562999802,53177.93401296001
2024-09-07,19:27:25.000,251,11067504,124525,0,1725737244,13683.709293089989,147.70246476000466,53177.98292280001
2024-09-07,19:27:26.000,251,11067511,124285,0,1725737245,13683.796865119999,147.75180867000017,53177.989909920005
2024-09-07,19:27:27.000,251,11067466,124725,0,1725737246,13683.844019289994,147.80115258000296,53178.05279400001
2024-09-07,19:27:28.000,251,11067561,124605,0,1725737247,13683.904646079995,147.96328257000278,53178.04580688
2024-09-07,19:27:29.000,251,11067516,124525,0,1725737248,13683.844019289994,148.1042651700045,53178.06676824
2024-09-07,19:27:30.000,251,11067448,124405,0,1725737249,13683.776656189999,148.3227881999992,53178.09471672
2024-09-07,19:27:31.000,251,11067527,124485,0,1725737250,13683.648666299989,148.42147602000477,53178.05279400001
2024-09-07,19:27:32.000,251,11067448,124605,0,1725737251,13683.561094269993,148.54836036000052,53178.15061368001
2024-09-07,19:27:33.000,251,11067556,124485,0,1725737252,13683.453313309998,148.6611464400048,53178.038819760004
2024-09-07,19:27:34.000,251,11067470,124525,0,1725737253,13683.332059729997,148.68934296000225,53178.05279400001
2024-09-07,19:27:35.000,251,11067521,124645,0,1725737254,13683.244487700002,148.7316377399984,53178.03183264001
2024-09-07,19:27:36.000,251,11067466,124645,0,1725737255,13683.177124599992,148.75278513000376,53178.05279400001
2024-09-07,19:27:37.000,251,11067508,124245,0,1725737256,13683.076079949991,148.73868686999776,53178.07375536
2024-09-07,19:27:38.000,251,11067533,124605,0,1725737257,13682.988507919996,148.6963920900016,53178.08074248001
2024-09-07,19:27:39.000,251,11067490,124325,0,1725737258,13682.88072696,148.72458860999905,53178.13663944
2024-09-07,19:27:40.000,251,11067508,124165,0,1725737259,13682.93461743999,148.71049035000033,53178.14362656
2024-09-07,19:27:41.000,251,11067471,124325,0,1725737260,13682.86051803,148.72458860999905,53178.16458792
2024-09-07,19:27:42.000,251,11067457,124325,0,1725737261,13682.89419957999,148.75278513000376,53178.12965232001
2024-09-07,19:27:43.000,251,11067519,124805,0,1725737262,13682.94135375,148.80917816999863,53178.17856216001
2024-09-07,19:27:44.000,251,11067495,124285,0,1725737263,13682.92114482,148.90081686000485,53178.206510640004
2024-09-07,19:27:45.000,251,11067528,124725,0,1725737264,13682.97503529999,148.9783572899978,53178.1925364
2024-09-07,19:27:46.000,251,11067499,124845,0,1725737265,13682.92114482,149.09819250000146,53178.206510640004
2024-09-07,19:27:47.000,251,11067519,124525,0,1725737266,13682.89419957999,149.21097857999848,53178.22048488001
2024-09-07,19:27:48.000,251,11067522,124805,0,1725737267,13682.826836479995,149.31671553000342,53178.26939472001
2024-09-07,19:27:49.000,251,11067476,124645,0,1725737268,13682.746000759995,149.3872068300043,53178.22048488001
2024-09-07,19:27:50.000,251,11067484,124565,0,1725737269,13682.71905552,149.40835422000237,53178.206510640004
2024-09-07,19:27:51.000,251,11067497,124645,0,1725737270,13682.685373969995,149.44359986999916,53178.1925364
2024-09-07,19:27:52.000,251,11067460,124725,0,1725737271,13682.624747179994,149.42950161000044,53178.22048488001
2024-09-07,19:27:53.000,251,11067540,124125,0,1725737272,13682.6382198,149.3872068300043,53178.18554928
2024-09-07,19:27:54.000,251,11067449,124325,0,1725737273,13682.577593009999,149.32376466000278,53178.15061368001
2024-09-07,19:27:55.000,251,11067476,124365,0,1725737274,13682.644956109994,149.2391751000032,53178.15061368001
2024-09-07,19:27:56.000,251,11067467,123805,0,1725737275,13682.746000759995,149.16868380000233,53178.1226652
2024-09-07,19:27:57.000,251,11067463,123925,0,1725737276,13682.86051803,149.05589771999803,53178.08074248001
2024-09-07,19:27:58.000,251,11067519,123605,0,1725737277,13682.91440850999,149.01360294000187,53178.06676824
2024-09-07,19:27:59.000,251,11067506,123925,0,1725737278,13682.97503529999,148.9783572899978,53178.05279400001
2024-09-07,19:28:00.000,251,11067494,123725,0,1725737279,13683.0423984,148.92196425000293,53178.03183264001
2024-09-07,19:28:01.000,251,11067478,123805,0,1725737280,13683.082816260001,148.85852208000142,53177.989909920005
2024-09-07,19:28:02.000,251,11067478,123805,0,1725737281,13683.163651980001,148.85147295000206,53178.10170384001
2024-09-07,19:28:03.000,251,11067528,123765,0,1725737282,13683.123234120001,148.85852208000142,53178.07375536
2024-09-07,19:28:04.000,251,11067460,123725,0,1725737283,13683.096288879991,148.7950799099999,53178.07375536
2024-09-07,19:28:05.000,251,11067510,123725,0,1725737284,13683.076079949991,148.7809816500012,53178.05279400001
2024-09-07,19:28:06.000,251,11067432,123525,0,1725737285,13683.028925779996,148.7316377399984,53178.02484552
2024-09-07,19:28:07.000,251,11067454,123325,0,1725737286,13683.035662089991,148.6822938300029,53178.03183264001
2024-09-07,19:28:08.000,251,11067493,123325,0,1725737287,13682.995244229991,148.5977042700033,53178.04580688
2024-09-07,19:28:09.000,251,11067493,123565,0,1725737288,13682.97503529999,148.484918189999,53178.05279400001
2024-09-07,19:28:10.000,251,11067448,123685,0,1725737289,13682.927881129996,148.34393559000455,53178.003884159996
2024-09-07,19:28:11.000,251,11067465,123485,0,1725737290,13682.92114482,148.2029529900028,53178.03183264001
2024-09-07,19:28:12.000,251,11067539,123565,0,1725737291,13682.90093589,148.08311777999916,53178.03183264001
2024-09-07,19:28:13.000,251,11067511,123365,0,1725737292,13682.85378171999,148.01967560999765,53178.04580688
2024-09-07,19:28:14.000,251,11067488,123765,0,1725737293,13682.73252813999,147.93508604999806,53177.96196144001
2024-09-07,19:28:15.000,251,11067461,123685,0,1725737294,13682.644956109994,147.89984040000127,53178.0178584
2024-09-07,19:28:16.000,251,11067472,123565,0,1725737295,13682.537175149999,147.88574214000255,53177.96196144001
2024-09-07,19:28:17.000,251,11067480,123445,0,1725737296,13682.476548359999,147.82229997000104,53177.9479872
2024-09-07,19:28:18.000,251,11067520,123405,0,1725737297,13682.442866809994,147.80820171000232,53177.941000080005
2024-09-07,19:28:19.000,251,11067467,123485,0,1725737298,13682.422657879993,147.82229997000104,53177.878116
2024-09-07,19:28:20.000,251,11067405,123485,0,1725737299,13682.449603119989,147.84344735999912,53177.84318040001
2024-09-07,19:28:21.000,251,11067537,123765,0,1725737300,13682.537175149999,147.86459475000447,53177.836193279996
2024-09-07,19:28:22.000,251,11067483,123685,0,1725737301,13682.63148348999,147.86459475000447,53177.80125768
2024-09-07,19:28:23.000,251,11067518,123844,0,1725737302,13682.77294599999,147.8927912700019,53177.78728344
2024-09-07,19:28:24.000,251,11067470,123645,0,1725737303,13682.847045409995,147.90688953000063,53177.80125768
2024-09-07,19:28:25.000,251,11067502,123725,0,1725737304,13683.00198054,147.91393865999999,53177.75933496
2024-09-07,19:28:26.000,251,11067505,123725,0,1725737305,13683.082816260001,147.91393865999999,53177.69645088001
2024-09-07,19:28:27.000,251,11067461,123525,0,1725737306,13683.103025190001,147.8786930100032,53177.703438000004
2024-09-07,19:28:28.000,251,11067540,123605,0,1725737307,13683.163651980001,147.90688953000063,53177.67548952001
2024-09-07,19:28:29.000,251,11067453,123645,0,1725737308,13683.116497809991,147.96328257000278,53177.7383736
2024-09-07,19:28:30.000,251,11067521,123685,0,1725737309,13683.049134709996,147.99852821999957,53177.74536072001
2024-09-07,19:28:31.000,251,11067475,123445,0,1725737310,13682.948090059996,148.02672474000428,53177.68946376
2024-09-07,19:28:32.000,251,11067517,123605,0,1725737311,13682.887463269995,148.1042651700045,53177.7383736
2024-09-07,19:28:33.000,251,11067496,123844,0,1725737312,13682.79989124,148.16770733999874,53177.74536072001
2024-09-07,19:28:34.000,251,11067441,123565,0,1725737313,13682.69211027999,148.14655995000066,53177.75234784
2024-09-07,19:28:35.000,251,11067484,123765,0,1725737314,13682.685373969995,148.15360908000002,53177.73138648
2024-09-07,19:28:36.000,251,11067430,123685,0,1725737315,13682.65169241999,148.14655995000066,53177.75234784
2024-09-07,19:28:37.000,251,11067493,123565,0,1725737316,13682.597801939999,148.09721603999787,53177.67548952001
2024-09-07,19:28:38.000,251,11067504,123685,0,1725737317,13682.564120389994,148.00557734999893,53177.71042512
2024-09-07,19:28:39.000,251,11067423,123605,0,1725737318,13682.537175149999,147.92098778999934,53177.69645088001
2024-09-07,19:28:40.000,251,11067469,123725,0,1725737319,13682.537175149999,147.87164388000383,53177.69645088001
2024-09-07,19:28:41.000,251,11067416,123725,0,1725737320,13682.55064776999,147.81525084000168,53177.68247664
2024-09-07,19:28:42.000,251,11067497,123725,0,1725737321,13682.577593009999,147.7447595400008,53177.61959256
2024-09-07,19:28:43.000,251,11067469,123925,0,1725737322,13682.65842873,147.78705432000424,53177.64055392
2024-09-07,19:28:44.000,251,11067516,123725,0,1725737323,13682.685373969995,147.77295605999825,53177.64754104001
2024-09-07,19:28:45.000,251,11067480,123725,0,1725737324,13682.766209689995,147.82229997000104,53177.556708480006
2024-09-07,19:28:46.000,251,11067425,123565,0,1725737325,13682.867254339995,147.8927912700019,53177.535747120004
2024-09-07,19:28:47.000,251,11067459,123805,0,1725737326,13683.008716849996,147.89984040000127,53177.51478576
2024-09-07,19:28:48.000,251,11067484,123885,0,1725737327,13683.116497809991,147.86459475000447,53177.47286304
2024-09-07,19:28:49.000,251,11067458,123805,0,1725737328,13683.204069840001,147.85754561999784,53177.46587592
2024-09-07,19:28:50.000,251,11067417,123685,0,1725737329,13683.271432939997,147.80820171000232,53177.47286304
2024-09-07,19:28:51.000,251,11067444,123965,0,1725737330,13683.305114490002,147.7447595400008,53177.46587592
2024-09-07,19:28:52.000,251,11067466,123885,0,1725737331,13683.365741280002,147.66016998000123,53177.47286304
2024-09-07,19:28:53.000,251,11067518,123765,0,1725737332,13683.332059729997,147.57558042000164,53177.486837280005
2024-09-07,19:28:54.000,251,11067497,123805,0,1725737333,13683.318587109992,147.49099086000206,53177.47985016001
2024-09-07,19:28:55.000,251,11067463,123765,0,1725737334,13683.311850799997,147.37820477999776,53177.47985016001
2024-09-07,19:28:56.000,251,11067455,123645,0,1725737335,13683.291641869997,147.29361521999817,53177.50081152001
2024-09-07,19:28:57.000,251,11067442,123685,0,1725737336,13683.271432939997,147.22312392000458,53177.43094032001
2024-09-07,19:28:58.000,251,11067478,123885,0,1725737337,13683.298378179992,147.2090256599986,53177.354082
2024-09-07,19:28:59.000,251,11067442,123805,0,1725737338,13683.345532350002,147.1737800100018,53177.41696608
2024-09-07,19:29:00.000,251,11067420,123844,0,1725737339,13683.419631759993,147.11738696999964,53177.368056240004
2024-09-07,19:29:01.000,251,11067473,123485,0,1725737340,13683.513940099998,147.10328871000092,53177.29818504
2024-09-07,19:29:02.000,251,11067468,123805,0,1725737341,13683.567830579988,147.08214132000285,53177.319146400005
2024-09-07,19:29:03.000,251,11067541,123844,0,1725737342,13683.682347849994,147.08214132000285,53177.31215928001
2024-09-07,19:29:04.000,251,11067432,124165,0,1725737343,13683.803601429994,147.06099393000477,53177.36106912001
2024-09-07,19:29:05.000,251,11067488,124005,0,1725737344,13683.796865119999,147.03279741000006,53177.354082
2024-09-07,19:29:06.000,251,11067453,123885,0,1725737345,13683.79012880999,147.0750921900035,53177.36106912001
2024-09-07,19:29:07.000,251,11067438,123685,0,1725737346,13683.695820469999,147.01165002000198,53177.34709488
2024-09-07,19:29:08.000,251,11067455,123645,0,1725737347,13683.594775819998,147.03984653999942,53177.389017600006
2024-09-07,19:29:09.000,251,11067444,123645,0,1725737348,13683.426368070002,147.08214132000285,53177.36106912001
2024-09-07,19:29:10.000,251,11067442,124165,0,1725737349,13683.325323420002,147.10328871000092,53177.33312064001
2024-09-07,19:29:11.000,251,11067399,123445,0,1725737350,13683.210806149997,147.14558349000436,53177.2842108
2024-09-07,19:29:12.000,251,11067437,123645,0,1725737351,13683.123234120001,147.19492739999987,53177.29119792001
2024-09-07,19:29:13.000,251,11067442,123725,0,1725737352,13683.150179359996,147.24427131000266,53177.17241688001
2024-09-07,19:29:14.000,251,11067392,123805,0,1725737353,13683.183860910001,147.23017305000394,53177.18639112
2024-09-07,19:29:15.000,251,11067447,124045,0,1725737354,13683.284905560002,147.25132044000202,53177.19337824001
2024-09-07,19:29:16.000,251,11067435,123925,0,1725737355,13683.426368070002,147.3218117400029,53177.17241688001
2024-09-07,19:29:17.000,251,11067457,123965,0,1725737356,13683.513940099998,147.25836957000138,53177.23530096
2024-09-07,19:29:18.000,251,11067462,124005,0,1725737357,13683.662138919994,147.2372221800033,53177.20735248
2024-09-07,19:29:19.000,251,11067392,124005,0,1725737358,13683.74971094999,147.2090256599986,53177.20735248
2024-09-07,19:29:20.000,251,11067439,124045,0,1725737359,13683.864228219994,147.15968175000307,53177.221326720006
2024-09-07,19:29:21.000,251,11067407,124085,0,1725737360,13683.9181187,147.13853435999772,53177.29119792001
2024-09-07,19:29:22.000,251,11067420,124045,0,1725737361,13683.93832763,147.16673088000243,53177.2492752
2024-09-07,19:29:23.000,251,11067496,124245,0,1725737362,13683.93832763,147.23017305000394,53177.270236560005
2024-09-07,19:29:24.000,251,11067453,124085,0,1725737363,13683.95180024999,147.28656608999881,53177.29818504
2024-09-07,19:29:25.000,251,11067433,124045,0,1725737364,13683.95180024999,147.30771348000417,53177.29818504
2024-09-07,19:29:26.000,251,11067437,124525,0,1725737365,13683.93832763,147.3852539100044,53177.29818504
2024-09-07,19:29:27.000,251,11067454,124525,0,1725737366,13683.99895442,147.4204995600012,53177.26324944001
2024-09-07,19:29:28.000,251,11067485,124285,0,1725737367,13684.005690729995,147.49099086000206,53177.2842108
2024-09-07,19:29:29.000,251,11067448,124005,0,1725737368,13684.01916335,147.52623650999885,53177.2492752
2024-09-07,19:29:30.000,251,11067450,124005,0,1725737369,13683.99895442,147.50508912000078,53177.22831384
2024-09-07,19:29:31.000,251,11067438,124205,0,1725737370,13683.99895442,147.46984347000398,53177.221326720006
2024-09-07,19:29:32.000,251,11067446,124125,0,1725737371,13684.01916335,147.44869607999863,53177.13049416
2024-09-07,19:29:33.000,251,11067412,124325,0,1725737372,13683.97200917999,147.4345978199999,53177.11651992
2024-09-07,19:29:34.000,251,11067446,124325,0,1725737373,13684.01916335,147.3359100000016,53177.06761008
2024-09-07,19:29:35.000,251,11067425,124045,0,1725737374,13683.99221810999,147.30771348000417,53177.08857144
2024-09-07,19:29:36.000,251,11067421,124285,0,1725737375,13684.03263596999,147.2372221800033,53177.06761008
2024-09-07,19:29:37.000,251,11067474,124245,0,1725737376,13684.066317519995,147.1737800100018,53177.01870024
2024-09-07,19:29:38.000,251,11067453,124485,0,1725737377,13684.15388954999,147.14558349000436,53177.032674480004
2024-09-07,19:29:39.000,251,11067470,124405,0,1725737378,13684.187571099996,147.0891904500022,53177.0396616
2024-09-07,19:29:40.000,251,11067426,124205,0,1725737379,13684.214516339991,147.0750921900035,53177.01870024
2024-09-07,19:29:41.000,251,11067503,124325,0,1725737380,13684.315560989991,147.0750921900035,53176.99773888001
2024-09-07,19:29:42.000,251,11067421,124285,0,1725737381,13684.281879440001,147.0257482800007,53177.01171312
2024-09-07,19:29:43.000,251,11067465,124205,0,1725737382,13684.349242539996,147.03984653999942,53176.9697904
2024-09-07,19:29:44.000,251,11067443,124325,0,1725737383,13684.436814569992,147.05394479999813,53176.94184192
2024-09-07,19:29:45.000,251,11067509,124085,0,1725737384,13684.490705049997,147.05394479999813,53176.92786768001
2024-09-07,19:29:46.000,251,11067445,124405,0,1725737385,13684.517650289992,147.0750921900035,53176.94184192
2024-09-07,19:29:47.000,251,11067475,124885,0,1725737386,13684.564804460002,147.04689566999878,53176.95581616001
2024-09-07,19:29:48.000,251,11067421,124805,0,1725737387,13684.632167559997,146.99755176000326,53176.99075176
2024-09-07,19:29:49.000,251,11067460,124885,0,1725737388,13684.753421139998,146.96935523999855,53177.01870024
2024-09-07,19:29:50.000,251,11067453,125005,0,1725737389,13684.773630069998,146.9411587200011,53176.983764640005
2024-09-07,19:29:51.000,251,11067432,125005,0,1725737390,13684.861202099994,146.88476567999896,53177.02568736001
2024-09-07,19:29:52.000,251,11067485,124805,0,1725737391,13684.98919198999,146.85656916000153,53177.06062296
2024-09-07,19:29:53.000,251,11067467,124725,0,1725737392,13685.07002770999,146.78607786000066,53177.04664872001
2024-09-07,19:29:54.000,251,11067471,124965,0,1725737393,13685.11044556999,146.70148830000107,53177.01171312
2024-09-07,19:29:55.000,251,11067442,124925,0,1725737394,13685.13065449999,146.64509525999893,53177.02568736001
2024-09-07,19:29:56.000,251,11067505,125085,0,1725737395,13685.17107235999,146.60280048000277,53177.02568736001
2024-09-07,19:29:57.000,251,11067465,125005,0,1725737396,13685.164336049995,146.5816530900047,53177.032674480004
2024-09-07,19:29:58.000,251,11067422,124845,0,1725737397,13685.1980176,146.58870222000405,53177.06761008
2024-09-07,19:29:59.000,251,11067456,124765,0,1725737398,13685.11044556999,146.57460395999806,53177.053635840006
2024-09-07,19:30:00.000,251,11067468,124725,0,1725737399,13685.063291399994,146.65214438999828,53177.01870024
2024-09-07,19:30:01.000,251,11067422,124685,0,1725737400,13685.022873539994,146.60984961000213,53177.01870024
2024-09-07,19:30:02.000,251,11067468,124685,0,1725737401,13684.948774129989,146.6309970000002,53176.983764640005
2024-09-07,19:30:03.000,251,11067419,124325,0,1725737402,13684.854465789998,146.66624265000428,53177.07459720001
2024-09-07,19:30:04.000,251,11067455,124965,0,1725737403,13684.827520549989,146.680340910003,53177.13049416
2024-09-07,19:30:05.000,251,11067463,124845,0,1725737404,13684.753421139998,146.680340910003,53177.1095328
2024-09-07,19:30:06.000,251,11067477,124965,0,1725737405,13684.739948519993,146.70853743000043,53177.11651992
2024-09-07,19:30:07.000,251,11067451,124885,0,1725737406,13684.686058040003,146.70853743000043,53177.13049416
2024-09-07,19:30:08.000,251,11067470,124885,0,1725737407,13684.638903869993,146.80017611999938,53177.14446840001
2024-09-07,19:30:09.000,251,11067491,124685,0,1725737408,13684.672585419998,146.82132351000473,53177.08158432
2024-09-07,19:30:10.000,251,11067478,124645,0,1725737409,13684.652376489998,146.85656916000153,53177.04664872001
2024-09-07,19:30:11.000,251,11067457,124645,0,1725737410,13684.672585419998,146.9411587200011,53177.08158432
2024-09-07,19:30:12.000,251,11067457,124765,0,1725737411,13684.726475899988,147.06804306000413,53177.151455520005
2024-09-07,19:30:13.000,251,11067476,124725,0,1725737412,13684.807311619988,147.15968175000307,53177.179404
2024-09-07,19:30:14.000,251,11067493,125125,0,1725737413,13684.921828889994,147.1878782700005,53177.16542976001
2024-09-07,19:30:15.000,251,11067476,124525,0,1725737414,13685.07676402,147.21607478999795,53177.17241688001
2024-09-07,19:30:16.000,251,11067438,124845,0,1725737415,13685.23843546,147.22312392000458,53177.11651992
2024-09-07,19:30:17.000,251,11067460,124605,0,1725737416,13685.326007489995,147.22312392000458,53177.12350704001
2024-09-07,19:30:18.000,251,11067424,124845,0,1725737417,13685.528096789996,147.19492739999987,53177.15844264
2024-09-07,19:30:19.000,251,11067399,124605,0,1725737418,13685.615668819992,147.11033784000028,53177.16542976001
2024-09-07,19:30:20.000,251,11067473,124845,0,1725737419,13685.689768229997,146.98345350000454,53177.16542976001
2024-09-07,19:30:21.000,251,11067408,124765,0,1725737420,13685.757131329992,146.8424709000028,53177.19337824001
2024-09-07,19:30:22.000,251,11067427,124565,0,1725737421,13685.777340259992,146.72263568999915,53177.23530096
2024-09-07,19:30:23.000,251,11067506,124725,0,1725737422,13685.750395019997,146.5957513500034,53177.2492752
2024-09-07,19:30:24.000,251,11067464,124765,0,1725737423,13685.716713469992,146.47591613999975,53177.2842108
2024-09-07,19:30:25.000,251,11067404,124685,0,1725737424,13685.629141439997,146.39837570999953,53177.27722368
2024-09-07,19:30:26.000,251,11067509,124565,0,1725737425,13685.568514649996,146.36313006000273,53177.37504336
2024-09-07,19:30:27.000,251,11067495,124765,0,1725737426,13685.474206309991,146.3842774500008,53177.34010776001
2024-09-07,19:30:28.000,251,11067418,124605,0,1725737427,13685.4001069,146.39837570999953,53177.38203048001
2024-09-07,19:30:29.000,251,11067444,124605,0,1725737428,13685.305798559995,146.41247396999825,53177.368056240004
2024-09-07,19:30:30.000,251,11067472,124645,0,1725737429,13685.23169914999,146.46181788000104,53177.319146400005
2024-09-07,19:30:31.000,251,11067462,124765,0,1725737430,13685.15086342999,146.4829652699991,53177.32613352
2024-09-07,19:30:32.000,251,11067460,124965,0,1725737431,13685.15086342999,146.5816530900047,53177.37504336
2024-09-07,19:30:33.000,251,11067469,124525,0,1725737432,13685.083500329994,146.66624265000428,53177.40299184
2024-09-07,19:30:34.000,251,11067398,124645,0,1725737433,13685.02960984999,146.7155865599998,53177.43094032001
2024-09-07,19:30:35.000,251,11067457,124405,0,1725737434,13685.05655509,146.8142743799981,53177.40997896001
2024-09-07,19:30:36.000,251,11067473,124605,0,1725737435,13684.982455679994,146.8777165499996,53177.39600472
2024-09-07,19:30:37.000,251,11067482,124605,0,1725737436,13684.955510439999,146.90591307000432,53177.41696608
2024-09-07,19:30:38.000,251,11067477,124685,0,1725737437,13684.888147339989,146.9905026300039,53177.45190168
2024-09-07,19:30:39.000,251,11067434,124645,0,1725737438,13684.888147339989,147.01869915000134,53177.47985016001
2024-09-07,19:30:40.000,251,11067459,124525,0,1725737439,13684.847729479989,147.11033784000028,53177.47286304
2024-09-07,19:30:41.000,251,11067433,124285,0,1725737440,13684.874674719998,147.10328871000092,53177.486837280005
2024-09-07,19:30:42.000,251,11067420,124285,0,1725737441,13684.962246749994,147.16673088000243,53177.486837280005
2024-09-07,19:30:43.000,251,11067479,124285,0,1725737442,13685.036346159999,147.13853435999772,53177.52876000001
2024-09-07,19:30:44.000,251,11067411,124445,0,1725737443,13685.17107235999,147.11033784000028,53177.52177288
2024-09-07,19:30:45.000,251,11067475,124325,0,1725737444,13685.31253486999,147.03984653999942,53177.50779864001
2024-09-07,19:30:46.000,251,11067479,124805,0,1725737445,13685.433788449991,146.93410959000175,53177.5636956
2024-09-07,19:30:47.000,251,11067398,124365,0,1725737446,13685.48094262,146.84952003000217,53177.59164408
2024-09-07,19:30:48.000,251,11067449,124245,0,1725737447,13685.501151550001,146.75083221000386,53177.64055392
2024-09-07,19:30:49.000,251,11067442,124325,0,1725737448,13685.453997379991,146.65214438999828,53177.58465696
2024-09-07,19:30:50.000,251,11067438,124285,0,1725737449,13685.33274379999,146.60280048000277,53177.62657968001
2024-09-07,19:30:51.000,251,11067399,124005,0,1725737450,13685.21822653,146.56050569999934,53177.605618320005
2024-09-07,19:30:52.000,251,11067458,124285,0,1725737451,13685.036346159999,146.57460395999806,53177.668502399996
2024-09-07,19:30:53.000,251,11067459,124205,0,1725737452,13684.861202099994,146.58870222000405,53177.66151528
2024-09-07,19:30:54.000,251,11067408,124325,0,1725737453,13684.632167559997,146.63804612999957,53177.61260544
2024-09-07,19:30:55.000,251,11067456,124525,0,1725737454,13684.457023499992,146.70148830000107,53177.605618320005
2024-09-07,19:30:56.000,251,11067493,123965,0,1725737455,13684.329033609996,146.79312699000002,53177.52177288
2024-09-07,19:30:57.000,251,11067473,124125,0,1725737456,13684.16062586,146.8424709000028,53177.5636956
2024-09-07,19:30:58.000,251,11067467,124125,0,1725737457,13684.13368061999,146.8777165499996,53177.4938244
2024-09-07,19:30:59.000,251,11067415,124165,0,1725737458,13684.086526449995,146.91296220000368,53177.51478576
2024-09-07,19:31:00.000,251,11067474,124285,0,1725737459,13684.03937228,146.95525697999983,53177.58465696
2024-09-07,19:31:01.000,251,11067436,124165,0,1725737460,13683.95853656,147.00460089000262,53177.486837280005
2024-09-07,19:31:02.000,251,11067455,124165,0,1725737461,13683.95853656,146.9905026300039,53177.51478576
2024-09-07,19:31:03.000,251,11067419,124045,0,1725737462,13683.9181187,147.01165002000198,53177.47286304
2024-09-07,19:31:04.000,251,11067445,124205,0,1725737463,13683.89117345999,147.03279741000006,53177.50081152001
2024-09-07,19:31:05.000,251,11067434,124205,0,1725737464,13683.884437149994,147.06804306000413,53177.45888880001
2024-09-07,19:31:06.000,251,11067466,124045,0,1725737465,13683.83054666999,147.11738696999964,53177.52177288
2024-09-07,19:31:07.000,251,11067455,124205,0,1725737466,13683.817074049999,147.124436099999,53177.40997896001
2024-09-07,19:31:08.000,251,11067416,124165,0,1725737467,13683.796865119999,147.14558349000436,53177.45190168
2024-09-07,19:31:09.000,251,11067460,124285,0,1725737468,13683.776656189999,147.1737800100018,53177.41696608
2024-09-07,19:31:10.000,251,11067470,124165,0,1725737469,13683.783392499994,147.23017305000394,53177.45190168
2024-09-07,19:31:11.000,251,11067472,123885,0,1725737470,13683.783392499994,147.25836957000138,53177.45190168
2024-09-07,19:31:12.000,251,11067448,124365,0,1725737471,13683.79012880999,147.26541870000074,53177.43094032001
2024-09-07,19:31:13.000,251,11067430,124245,0,1725737472,13683.756447259999,147.23017305000394,53177.45888880001
2024-09-07,19:31:14.000,251,11067429,124325,0,1725737473,13683.756447259999,147.2090256599986,53177.43094032001
2024-09-07,19:31:15.000,251,11067448,124325,0,1725737474,13683.76991987999,147.2090256599986,53177.44491456
2024-09-07,19:31:16.000,251,11067395,124165,0,1725737475,13683.722765709994,147.19492739999987,53177.46587592
2024-09-07,19:31:17.000,251,11067441,124165,0,1725737476,13683.635193679998,147.2724678300001,53177.47286304
2024-09-07,19:31:18.000,251,11067490,124445,0,1725737477,13683.486994860003,147.30771348000417,53177.52177288
2024-09-07,19:31:19.000,251,11067420,124205,0,1725737478,13683.359004969992,147.34295913000096,53177.46587592
2024-09-07,19:31:20.000,251,11067459,124445,0,1725737479,13683.257960319992,147.35705738999968,53177.4938244
2024-09-07,19:31:21.000,251,11067381,124605,0,1725737480,13683.170388289996,147.37820477999776,53177.54273424
2024-09-07,19:31:22.000,251,11067462,124565,0,1725737481,13683.129970429996,147.44164694999927,53177.47286304
2024-09-07,19:31:23.000,251,11067470,124445,0,1725737482,13683.082816260001,147.47689260000334,53177.535747120004
2024-09-07,19:31:24.000,251,11067455,124405,0,1725737483,13683.069343639996,147.46279434000462,53177.57068272
2024-09-07,19:31:25.000,251,11067454,124685,0,1725737484,13683.069343639996,147.46279434000462,53177.54273424
2024-09-07,19:31:26.000,251,11067441,124725,0,1725737485,13683.089552569996,147.44869607999863,53177.535747120004
2024-09-07,19:31:27.000,251,11067438,124405,0,1725737486,13683.129970429996,147.4345978199999,53177.52876000001
2024-09-07,19:31:28.000,251,11067458,124445,0,1725737487,13683.210806149997,147.3711556499984,53177.535747120004
2024-09-07,19:31:29.000,251,11067425,124645,0,1725737488,13683.210806149997,147.31476261000353,53177.52177288
2024-09-07,19:31:30.000,251,11067393,124325,0,1725737489,13683.251224009997,147.30771348000417,53177.59863120001
2024-09-07,19:31:31.000,251,11067385,124445,0,1725737490,13683.197333529992,147.2724678300001,53177.486837280005
2024-09-07,19:31:32.000,251,11067429,125125,0,1725737491,13683.109761499996,147.27951695999946,53177.47286304
2024-09-07,19:31:33.000,251,11067377,124925,0,1725737492,13683.06260733,147.21607478999795,53177.486837280005
2024-09-07,19:31:34.000,251,11067461,125325,0,1725737493,13683.028925779996,147.18082914000115,53177.4938244
2024-09-07,19:31:35.000,251,11067406,125285,0,1725737494,13682.95482636999,147.1737800100018,53177.535747120004
2024-09-07,19:31:36.000,251,11067462,125165,0,1725737495,13682.968298989996,147.15968175000307,53177.52177288
2024-09-07,19:31:37.000,251,11067427,125285,0,1725737496,13682.92114482,147.09623958000157,53177.4938244
2024-09-07,19:31:38.000,251,11067466,125245,0,1725737497,13682.94135375,147.03984653999942,53177.50779864001
2024-09-07,19:31:39.000,251,11067469,125405,0,1725737498,13682.988507919996,146.9623061099992,53177.47286304
2024-09-07,19:31:40.000,251,11067439,125285,0,1725737499,13683.028925779996,146.9270604600024,53177.4938244
2024-09-07,19:31:41.000,251,11067447,125405,0,1725737500,13683.123234120001,146.80722524999874,53177.45888880001
2024-09-07,19:31:42.000,251,11067487,124805,0,1725737501,13683.190597219997,146.75788134000322,53177.57766984001
2024-09-07,19:31:43.000,251,11067440,124685,0,1725737502,13683.251224009997,146.70148830000107,53177.535747120004
2024-09-07,19:31:44.000,251,11067421,124605,0,1725737503,13683.278169249992,146.65919351999764,53177.54972136001
2024-09-07,19:31:45.000,251,11067449,124445,0,1725737504,13683.210806149997,146.63804612999957,53177.50779864001
2024-09-07,19:31:46.000,251,11067442,124725,0,1725737505,13683.150179359996,146.70148830000107,53177.50779864001
2024-09-07,19:31:47.000,251,11067472,124925,0,1725737506,13683.069343639996,146.78607786000066,53177.50081152001
2024-09-07,19:31:48.000,251,11067478,124525,0,1725737507,13682.91440850999,146.92001133000304,53177.50081152001
2024-09-07,19:31:49.000,251,11067510,124485,0,1725737508,13682.75947338,147.06099393000477,53177.4938244
2024-09-07,19:31:50.000,251,11067423,124805,0,1725737509,13682.61801087,147.21607478999795,53177.4938244
2024-09-07,19:31:51.000,251,11067447,125085,0,1725737510,13682.510229909989,147.3359100000016,53177.46587592
2024-09-07,19:31:52.000,251,11067425,124605,0,1725737511,13682.463075739994,147.39230304000375,53177.45190168
2024-09-07,19:31:53.000,251,11067456,124645,0,1725737512,13682.422657879993,147.47689260000334,53177.437927440005
2024-09-07,19:31:54.000,251,11067393,124565,0,1725737513,13682.409185259989,147.45574520999799,53177.38203048001
2024-09-07,19:31:55.000,251,11067472,124805,0,1725737514,13682.436130499998,147.4204995600012,53177.38203048001
2024-09-07,19:31:56.000,251,11067478,124645,0,1725737515,13682.449603119989,147.29361521999817,53177.368056240004
2024-09-07,19:31:57.000,251,11067464,124605,0,1725737516,13682.483284669994,147.16673088000243,53177.31215928001
2024-09-07,19:31:58.000,251,11067475,124565,0,1725737517,13682.496757289999,147.00460089000262,53177.34010776001
2024-09-07,19:31:59.000,251,11067429,124965,0,1725737518,13682.577593009999,146.89181480999832,53177.38203048001
2024-09-07,19:32:00.000,251,11067397,124285,0,1725737519,13682.604538249994,146.680340910003,53177.389017600006
2024-09-07,19:32:01.000,251,11067435,124445,0,1725737520,13682.57085669999,146.55345656999998,53177.37504336
2024-09-07,19:32:02.000,251,11067434,124405,0,1725737521,13682.537175149999,146.49001439999847,53177.32613352
2024-09-07,19:32:03.000,251,11067422,124285,0,1725737522,13682.476548359999,146.41952310000488,53177.25626232
2024-09-07,19:32:04.000,251,11067407,124565,0,1725737523,13682.395712639998,146.4336213600036,53177.2842108
2024-09-07,19:32:05.000,251,11067450,124485,0,1725737524,13682.335085849998,146.49706352999783,53177.30517216
2024-09-07,19:32:06.000,251,11067452,124725,0,1725737525,13682.260986439993,146.60984961000213,53177.31215928001
2024-09-07,19:32:07.000,251,11067441,124445,0,1725737526,13682.254250129998,146.75788134000322,53177.32613352
2024-09-07,19:32:08.000,251,11067414,124245,0,1725737527,13682.146469170002,146.95525697999983,53177.24228808001
2024-09-07,19:32:09.000,251,11067476,124245,0,1725737528,13682.139732859992,147.13853435999772,53177.22831384
2024-09-07,19:32:10.000,251,11067429,124485,0,1725737529,13682.159941789992,147.35705738999968,53177.27722368
2024-09-07,19:32:11.000,251,11067428,124485,0,1725737530,13682.166678100002,147.52623650999885,53177.2842108
2024-09-07,19:32:12.000,251,11067452,124365,0,1725737531,13682.220568579993,147.67426823999995,53177.27722368
2024-09-07,19:32:13.000,251,11067409,124165,0,1725737532,13682.247513820002,147.7447595400008,53177.29119792001
2024-09-07,19:32:14.000,251,11067425,124325,0,1725737533,13682.301404299993,147.85754561999784,53177.29818504
2024-09-07,19:32:15.000,251,11067443,124165,0,1725737534,13682.260986439993,147.88574214000255,53177.368056240004
2024-09-07,19:32:16.000,251,11067447,124485,0,1725737535,13682.200359649993,147.9421351800047,53177.29818504
2024-09-07,19:32:17.000,251,11067387,124205,0,1725737536,13682.119523929992,147.94918431000406,53177.29818504
2024-09-07,19:32:18.000,251,11067429,124245,0,1725737537,13682.038688209992,147.91393865999999,53177.389017600006
2024-09-07,19:32:19.000,251,11067410,124365,0,1725737538,13681.890489389996,147.8927912700019,53177.319146400005
2024-09-07,19:32:20.000,251,11067418,124125,0,1725737539,13681.80291736,147.92098778999934,53177.37504336
2024-09-07,19:32:21.000,251,11067376,124125,0,1725737540,13681.67492746999,147.92098778999934,53177.27722368
2024-09-07,19:32:22.000,251,11067439,124645,0,1725737541,13681.627773299995,147.92098778999934,53177.24228808001
2024-09-07,19:32:23.000,251,11067393,124485,0,1725737542,13681.60082806,147.93508604999806,53177.26324944001
2024-09-07,19:32:24.000,251,11067381,124365,0,1725737543,13681.59409174999,147.97033170000213,53177.24228808001
2024-09-07,19:32:25.000,251,11067392,124085,0,1725737544,13681.63450960999,148.0760686499998,53177.21433960001
2024-09-07,19:32:26.000,251,11067385,124205,0,1725737545,13681.70187271,148.05492126000172,53177.221326720006
2024-09-07,19:32:27.000,251,11067389,124285,0,1725737546,13681.836598909991,148.0760686499998,53177.18639112
2024-09-07,19:32:28.000,251,11067430,124205,0,1725737547,13681.917434629991,148.04787213000236,53177.14446840001
2024-09-07,19:32:29.000,251,11067423,124005,0,1725737548,13682.031951899997,147.96328257000278,53177.14446840001
2024-09-07,19:32:30.000,251,11067390,124165,0,1725737549,13682.119523929992,147.89984040000127,53177.13748128
2024-09-07,19:32:31.000,251,11067411,123645,0,1725737550,13682.180150719993,147.86459475000447,53177.15844264
2024-09-07,19:32:32.000,251,11067433,123765,0,1725737551,13682.260986439993,147.7659069299989,53177.12350704001
2024-09-07,19:32:33.000,251,11067419,123725,0,1725737552,13682.287931679988,147.68836649999866,53177.151455520005
2024-09-07,19:32:34.000,251,11067375,123685,0,1725737553,13682.321613229993,147.6319734600038,53177.15844264
2024-09-07,19:32:35.000,251,11067469,123525,0,1725737554,13682.294667989998,147.582629550001,53177.16542976001
2024-09-07,19:32:36.000,251,11067455,123685,0,1725737555,13682.328349539988,147.54033477000485,53177.12350704001
2024-09-07,19:32:37.000,251,11067397,123965,0,1725737556,13682.335085849998,147.50508912000078,53177.13748128
2024-09-07,19:32:38.000,251,11067409,123565,0,1725737557,13682.368767399988,147.50508912000078,53177.17241688001
2024-09-07,19:32:39.000,251,11067427,123645,0,1725737558,13682.402448949993,147.49803999000142,53177.15844264
2024-09-07,19:32:40.000,251,11067450,123685,0,1725737559,13682.429394189989,147.49803999000142,53177.19337824001
2024-09-07,19:32:41.000,251,11067427,123525,0,1725737560,13682.496757289999,147.4839417300027,53177.15844264
2024-09-07,19:32:42.000,251,11067404,123285,0,1725737561,13682.564120389994,147.46984347000398,53177.22831384
2024-09-07,19:32:43.000,251,11067430,123685,0,1725737562,13682.644956109994,147.46984347000398,53177.21433960001
2024-09-07,19:32:44.000,251,11067402,123525,0,1725737563,13682.65169241999,147.44869607999863,53177.151455520005
2024-09-07,19:32:45.000,251,11067438,123525,0,1725737564,13682.73926445,147.4839417300027,53177.17241688001
2024-09-07,19:32:46.000,251,11067425,123405,0,1725737565,13682.81336385999,147.40640130000247,53177.179404
2024-09-07,19:32:47.000,251,11067451,123685,0,1725737566,13682.87399064999,147.35000826000032,53177.15844264
2024-09-07,19:32:48.000,251,11067425,123725,0,1725737567,13682.948090059996,147.36410651999904,53177.15844264
2024-09-07,19:32:49.000,251,11067405,123405,0,1725737568,13683.008716849996,147.28656608999881,53177.13748128
2024-09-07,19:32:50.000,251,11067410,123405,0,1725737569,13683.0423984,147.27951695999946,53177.12350704001
2024-09-07,19:32:51.000,251,11067428,123445,0,1725737570,13683.069343639996,147.24427131000266,53177.151455520005
2024-09-07,19:32:52.000,251,11067429,123765,0,1725737571,13683.136706739991,147.21607478999795,53177.16542976001
2024-09-07,19:32:53.000,251,11067427,123844,0,1725737572,13683.163651980001,147.15968175000307,53177.200365360004
2024-09-07,19:32:54.000,251,11067399,123844,0,1725737573,13683.123234120001,147.13853435999772,53177.221326720006
2024-09-07,19:32:55.000,251,11067406,123565,0,1725737574,13683.109761499996,147.15263262000371,53177.200365360004
2024-09-07,19:32:56.000,251,11067376,123445,0,1725737575,13683.076079949991,147.13853435999772,53177.200365360004
2024-09-07,19:32:57.000,251,11067406,123725,0,1725737576,13683.069343639996,147.15263262000371,53177.200365360004
2024-09-07,19:32:58.000,251,11067393,123565,0,1725737577,13683.089552569996,147.16673088000243,53177.13049416
2024-09-07,19:32:59.000,251,11067416,123805,0,1725737578,13683.096288879991,147.23017305000394,53177.08857144
2024-09-07,19:33:00.000,251,11067360,123965,0,1725737579,13683.123234120001,147.31476261000353,53177.151455520005
2024-09-07,19:33:01.000,251,11067398,123725,0,1725737580,13683.156915669992,147.41345043000183,53177.11651992
2024-09-07,19:33:02.000,251,11067359,123844,0,1725737581,13683.278169249992,147.50508912000078,53177.16542976001
2024-09-07,19:33:03.000,251,11067384,123965,0,1725737582,13683.284905560002,147.67426823999995,53177.11651992
2024-09-07,19:33:04.000,251,11067430,123925,0,1725737583,13683.338796039992,147.83639822999976,53177.21433960001
2024-09-07,19:33:05.000,251,11067409,124125,0,1725737584,13683.399422829993,148.03377387000364,53177.21433960001
2024-09-07,19:33:06.000,251,11067382,123965,0,1725737585,13683.419631759993,148.1747564699981,53177.26324944001
2024-09-07,19:33:07.000,251,11067378,124165,0,1725737586,13683.466785930003,148.34393559000455,53177.270236560005
2024-09-07,19:33:08.000,251,11067404,123965,0,1725737587,13683.507203789988,148.4708199300003,53177.270236560005
2024-09-07,19:33:09.000,251,11067401,124125,0,1725737588,13683.500467479993,148.484918189999,53177.22831384
2024-09-07,19:33:10.000,251,11067373,123965,0,1725737589,13683.486994860003,148.52016384000308,53177.24228808001
2024-09-07,19:33:11.000,251,11067382,124605,0,1725737590,13683.513940099998,148.54836036000052,53177.25626232
2024-09-07,19:33:12.000,251,11067415,124645,0,1725737591,13683.520676409993,148.52721297000244,53177.26324944001
2024-09-07,19:33:13.000,251,11067383,124565,0,1725737592,13683.520676409993,148.49196731999837,53177.31215928001
2024-09-07,19:33:14.000,251,11067438,124565,0,1725737593,13683.554357959998,148.4355742800035,53177.32613352
2024-09-07,19:33:15.000,251,11067376,124925,0,1725737594,13683.621721059993,148.35803385000327,53177.33312064001
2024-09-07,19:33:16.000,251,11067392,124685,0,1725737595,13683.702556779994,148.27344429000368,53177.354082
2024-09-07,19:33:17.000,251,11067404,124765,0,1725737596,13683.76991987999,148.16770733999874,53177.221326720006
2024-09-07,19:33:18.000,251,11067427,124885,0,1725737597,13683.87770084,148.05492126000172,53177.29119792001
2024-09-07,19:33:19.000,251,11067397,124525,0,1725737598,13683.9181187,148.03377387000364,53177.25626232
2024-09-07,19:33:20.000,251,11067402,124605,0,1725737599,13683.97200917999,147.93508604999806,53177.270236560005
2024-09-07,19:33:21.000,251,11067403,124565,0,1725737600,13684.01916335,147.88574214000255,53177.22831384
2024-09-07,19:33:22.000,251,11067407,124485,0,1725737601,13683.97200917999,147.85049648999848,53177.21433960001
2024-09-07,19:33:23.000,251,11067414,124405,0,1725737602,13684.01242703999,147.86459475000447,53177.2842108
2024-09-07,19:33:24.000,251,11067411,124485,0,1725737603,13684.01242703999,147.94918431000406,53177.21433960001
2024-09-07,19:33:25.000,251,11067393,124525,0,1725737604,13684.05284489999,148.03377387000364,53177.24228808001
2024-09-07,19:33:26.000,251,11067378,124885,0,1725737605,13684.05958121,148.1395108200013,53177.22831384
2024-09-07,19:33:27.000,251,11067396,124605,0,1725737606,13684.03263596999,148.24524776999897,53177.270236560005
2024-09-07,19:33:28.000,251,11067384,124165,0,1725737607,13684.07305382999,148.37918124000134,53177.270236560005
2024-09-07,19:33:29.000,251,11067366,124485,0,1725737608,13684.120208,148.47786905999965,53177.2842108
2024-09-07,19:33:30.000,251,11067370,124445,0,1725737609,13684.120208,148.5977042700033,53177.29818504
2024-09-07,19:33:31.000,251,11067391,124645,0,1725737610,13684.13368061999,148.66819557000417,53177.31215928001
2024-09-07,19:33:32.000,251,11067375,124605,0,1725737611,13684.19430740999,148.67524470000353,53177.32613352
2024-09-07,19:33:33.000,251,11067385,124925,0,1725737612,13684.22125265,148.6611464400048,53177.34010776001
2024-09-07,19:33:34.000,251,11067350,124805,0,1725737613,13684.207780029996,148.60475340000266,53177.2842108
2024-09-07,19:33:35.000,251,11067407,125125,0,1725737614,13684.207780029996,148.52721297000244,53177.34709488
2024-09-07,19:33:36.000,251,11067385,124765,0,1725737615,13684.275143129991,148.49196731999837,53177.319146400005
2024-09-07,19:33:37.000,251,11067353,124885,0,1725737616,13684.254934199991,148.44262341000285,53177.270236560005
2024-09-07,19:33:38.000,251,11067369,124765,0,1725737617,13684.24146158,148.3862303700007,53177.354082
2024-09-07,19:33:39.000,251,11067415,124605,0,1725737618,13684.329033609996,148.3862303700007,53177.4239532
2024-09-07,19:33:40.000,251,11067419,124525,0,1725737619,13684.362715160001,148.46377080000093,53177.354082
2024-09-07,19:33:41.000,251,11067395,124765,0,1725737620,13684.315560989991,148.5342621000018,53177.354082
2024-09-07,19:33:42.000,251,11067422,124925,0,1725737621,13684.308824679996,148.6611464400048,53177.40299184
2024-09-07,19:33:43.000,251,11067386,124685,0,1725737622,13684.362715160001,148.78803078000055,53177.41696608
2024-09-07,19:33:44.000,251,11067405,124805,0,1725737623,13684.355978849992,148.95720989999973,53177.4239532
2024-09-07,19:33:45.000,251,11067344,124685,0,1725737624,13684.302088370001,149.0417994599993,53177.43094032001
2024-09-07,19:33:46.000,251,11067331,124645,0,1725737625,13684.288615749996,149.20392944999912,53177.437927440005
2024-09-07,19:33:47.000,251,11067391,124645,0,1725737626,13684.275143129991,149.29556813999807,53177.45888880001
2024-09-07,19:33:48.000,251,11067397,124645,0,1725737627,13684.22125265,149.34491205000086,53177.40997896001
2024-09-07,19:33:49.000,251,11067384,124645,0,1725737628,13684.24146158,149.34491205000086,53177.4239532
2024-09-07,19:33:50.000,251,11067407,124645,0,1725737629,13684.234725269991,149.33081379000214,53177.38203048001
2024-09-07,19:33:51.000,251,11067447,124605,0,1725737630,13684.19430740999,149.30966640000406,53177.32613352
2024-09-07,19:33:52.000,251,11067419,124445,0,1725737631,13684.20104372,149.21802770999784,53177.34709488
2024-09-07,19:33:53.000,251,11067372,124645,0,1725737632,13684.24146158,149.1757329300017,53177.368056240004
2024-09-07,19:33:54.000,251,11067384,124485,0,1725737633,13684.281879440001,149.11229076000018,53177.39600472
2024-09-07,19:33:55.000,251,11067403,124725,0,1725737634,13684.288615749996,149.05589771999803,53177.38203048001
2024-09-07,19:33:56.000,251,11067394,124405,0,1725737635,13684.26167051,149.03475032999995,53177.40997896001
2024-09-07,19:33:57.000,251,11067355,124485,0,1725737636,13684.281879440001,149.03475032999995,53177.45888880001
2024-09-07,19:33:58.000,251,11067364,124565,0,1725737637,13684.281879440001,149.08409424000274,53177.43094032001
2024-09-07,19:33:59.000,251,11067406,124485,0,1725737638,13684.234725269991,149.14753641000425,53177.32613352
2024-09-07,19:34:00.000,251,11067355,124645,0,1725737639,13684.22125265,149.2532733600019,53177.4239532
2024-09-07,19:34:01.000,251,11067376,124285,0,1725737640,13684.214516339991,149.38015769999765,53177.39600472
2024-09-07,19:34:02.000,251,11067371,124565,0,1725737641,13684.16062586,149.57048421000218,53177.368056240004
2024-09-07,19:34:03.000,251,11067369,124365,0,1725737642,13684.15388954999,149.70441768000455,53177.354082
2024-09-07,19:34:04.000,251,11067335,124285,0,1725737643,13684.14041693,149.83835114999965,53177.38203048001
2024-09-07,19:34:05.000,251,11067395,124525,0,1725737644,13684.167362169996,149.86654767000437,53177.39600472
2024-09-07,19:34:06.000,251,11067362,124245,0,1725737645,13684.248197889996,149.90884245000052,53177.41696608
2024-09-07,19:34:07.000,251,11067371,124605,0,1725737646,13684.288615749996,149.8313020200003,53177.46587592
2024-09-07,19:34:08.000,251,11067339,124365,0,1725737647,13684.362715160001,149.732614200002,53177.437927440005
2024-09-07,19:34:09.000,251,11067345,124285,0,1725737648,13684.362715160001,149.51409117000003,53177.45190168
2024-09-07,19:34:10.000,251,11067368,124525,0,1725737649,13684.382924090001,149.28146987999935,53177.47286304
2024-09-07,19:34:11.000,251,11067357,124325,0,1725737650,13684.355978849992,149.01360294000187,53177.47286304
2024-09-07,19:34:12.000,251,11067385,124485,0,1725737651,13684.315560989991,148.75278513000376,53177.437927440005
2024-09-07,19:34:13.000,251,11067431,124445,0,1725737652,13684.22125265,148.5977042700033,53177.43094032001
2024-09-07,19:34:14.000,251,11067348,124565,0,1725737653,13684.086526449995,148.51311471000372,53177.43094032001
2024-09-07,19:34:15.000,251,11067381,124325,0,1725737654,13683.95853656,148.4496725400022,53177.40997896001
2024-09-07,19:34:16.000,251,11067393,124325,0,1725737655,13683.81033773999,148.484918189999,53177.40299184
2024-09-07,19:34:17.000,251,11067391,124205,0,1725737656,13683.662138919994,148.5836060100046,53177.38203048001
2024-09-07,19:34:18.000,251,11067377,124565,0,1725737657,13683.581303199993,148.7457360000044,53177.34709488
2024-09-07,19:34:19.000,251,11067396,124245,0,1725737658,13683.554357959998,148.93606251000165,53177.32613352
2024-09-07,19:34:20.000,251,11067361,124325,0,1725737659,13683.534149029998,149.09819250000146,53177.2842108
2024-09-07,19:34:21.000,251,11067411,124125,0,1725737660,13683.641929989994,149.2391751000032,53177.27722368
2024-09-07,19:34:22.000,251,11067398,124125,0,1725737661,13683.655402609998,149.30966640000406,53177.24228808001
2024-09-07,19:34:23.000,251,11067341,124605,0,1725737662,13683.83728298,149.35196118000022,53177.25626232
2024-09-07,19:34:24.000,251,11067362,124325,0,1725737663,13683.95853656,149.30966640000406,53177.26324944001
2024-09-07,19:34:25.000,251,11067380,124325,0,1725737664,13684.14041693,149.24622423000255,53177.20735248
2024-09-07,19:34:26.000,251,11067359,124365,0,1725737665,13684.227988959996,149.19688031999976,53177.17241688001
2024-09-07,19:34:27.000,251,11067313,124365,0,1725737666,13684.24146158,149.08409424000274,53177.179404
2024-09-07,19:34:28.000,251,11067377,124285,0,1725737667,13684.281879440001,148.97130815999844,53177.16542976001
2024-09-07,19:34:29.000,251,11067341,124165,0,1725737668,13684.248197889996,148.816227299998,53177.179404
2024-09-07,19:34:30.000,251,11067329,124045,0,1725737669,13684.187571099996,148.72458860999905,53177.221326720006
2024-09-07,19:34:31.000,251,11067360,124325,0,1725737670,13684.11347168999,148.6822938300029,53177.221326720006
2024-09-07,19:34:32.000,251,11067349,124445,0,1725737671,13683.97874549,148.64704817999882,53177.23530096
2024-09-07,19:34:33.000,251,11067364,124565,0,1725737672,13683.89790977,148.65409730999818,53177.23530096
2024-09-07,19:34:34.000,251,11067302,124165,0,1725737673,13683.76991987999,148.66819557000417,53177.27722368
2024-09-07,19:34:35.000,251,11067363,124125,0,1725737674,13683.722765709994,148.6329499200001,53177.18639112
2024-09-07,19:34:36.000,251,11067388,124245,0,1725737675,13683.635193679998,148.61885166000138,53177.21433960001
2024-09-07,19:34:37.000,251,11067395,124245,0,1725737676,13683.520676409993,148.61180253000202,53177.18639112
2024-09-07,19:34:38.000,251,11067393,124205,0,1725737677,13683.453313309998,148.57655687999795,53177.20735248
2024-09-07,19:34:39.000,251,11067382,124325,0,1725737678,13683.338796039992,148.59065514000395,53177.14446840001
2024-09-07,19:34:40.000,251,11067369,124005,0,1725737679,13683.291641869997,148.57655687999795,53177.17241688001
2024-09-07,19:34:41.000,251,11067331,124165,0,1725737680,13683.156915669992,148.56245861999923,53177.09555856001
2024-09-07,19:34:42.000,251,11067369,124165,0,1725737681,13683.103025190001,148.59065514000395,53177.08857144
2024-09-07,19:34:43.000,251,11067348,124205,0,1725737682,13683.00198054,148.62590079000074,53177.1095328
2024-09-07,19:34:44.000,251,11067327,124285,0,1725737683,13682.95482636999,148.6963920900016,53177.06761008
2024-09-07,19:34:45.000,251,11067358,124165,0,1725737684,13682.907672199995,148.73868686999776,53177.08857144
2024-09-07,19:34:46.000,251,11067401,124325,0,1725737685,13682.89419957999,148.816227299998,53177.08857144
2024-09-07,19:34:47.000,251,11067355,124445,0,1725737686,13682.8403091,148.8796694699995,53177.08857144
2024-09-07,19:34:48.000,251,11067381,123965,0,1725737687,13682.87399064999,148.89376772999822,53177.07459720001
2024-09-07,19:34:49.000,251,11067368,124445,0,1725737688,13682.85378171999,148.88671859999886,53176.983764640005
2024-09-07,19:34:50.000,251,11067305,124325,0,1725737689,13682.86051803,148.75278513000376,53177.01870024
2024-09-07,19:34:51.000,251,11067360,124325,0,1725737690,13682.867254339995,148.66819557000417,53177.06062296
2024-09-07,19:34:52.000,251,11067348,124405,0,1725737691,13682.81336385999,148.52721297000244,53177.032674480004
2024-09-07,19:34:53.000,251,11067364,124725,0,1725737692,13682.786418619995,148.37918124000134,53177.08857144
2024-09-07,19:34:54.000,251,11067361,124605,0,1725737693,13682.65169241999,148.27344429000368,53176.983764640005
2024-09-07,19:34:55.000,251,11067405,124765,0,1725737694,13682.55064776999,148.11131430000387,53176.983764640005
2024-09-07,19:34:56.000,251,11067339,124445,0,1725737695,13682.476548359999,147.97033170000213,53176.8999192
2024-09-07,19:34:57.000,251,11067349,124645,0,1725737696,13682.395712639998,147.9421351800047,53176.90690632001
2024-09-07,19:34:58.000,251,11067330,124765,0,1725737697,13682.382240019993,147.9421351800047,53176.85100936
2024-09-07,19:34:59.000,251,11067382,124685,0,1725737698,13682.449603119989,147.91393865999999,53176.83004800001
2024-09-07,19:35:00.000,251,11067328,124805,0,1725737699,13682.476548359999,147.91393865999999,53176.74620256
2024-09-07,19:35:01.000,251,11067358,124885,0,1725737700,13682.523702529994,147.91393865999999,53176.67633136
2024-09-07,19:35:02.000,251,11067412,124605,0,1725737701,13682.557384079999,147.9280369199987,53176.65537
2024-09-07,19:35:03.000,251,11067328,124645,0,1725737702,13682.65842873,147.90688953000063,53176.61344728
2024-09-07,19:35:04.000,251,11067338,124085,0,1725737703,13682.705582899995,147.85754561999784,53176.62742152
2024-09-07,19:35:05.000,251,11067331,124245,0,1725737704,13682.75273706999,147.75885779999953,53176.62043440001
2024-09-07,19:35:06.000,251,11067316,124405,0,1725737705,13682.73926445,147.69541562999802,53176.648382880005
2024-09-07,19:35:07.000,251,11067338,124165,0,1725737706,13682.67863766,147.63902259000315,53176.61344728
2024-09-07,19:35:08.000,251,11067378,124325,0,1725737707,13682.564120389994,147.55443303000357,53176.65537
2024-09-07,19:35:09.000,251,11067386,124165,0,1725737708,13682.402448949993,147.4839417300027,53176.57851168
2024-09-07,19:35:10.000,251,11067377,124325,0,1725737709,13682.186887030002,147.42754869000055,53176.5854988
2024-09-07,19:35:11.000,251,11067378,124285,0,1725737710,13681.991534039997,147.42754869000055,53176.529601840004
2024-09-07,19:35:12.000,251,11067341,124205,0,1725737711,13681.789444739996,147.44164694999927,53176.47370488001
2024-09-07,19:35:13.000,251,11067314,124005,0,1725737712,13681.63450960999,147.51213825000013,53176.431782160005
2024-09-07,19:35:14.000,251,11067320,124325,0,1725737713,13681.49304709999,147.582629550001,53176.33396248001
2024-09-07,19:35:15.000,251,11067308,124325,0,1725737714,13681.43242030999,147.6319734600038,53176.34793672
2024-09-07,19:35:16.000,251,11067314,124165,0,1725737715,13681.45262923999,147.69541562999802,53176.31998824
2024-09-07,19:35:17.000,251,11067314,124005,0,1725737716,13681.47957448,147.6813173699993,53176.30601400001
2024-09-07,19:35:18.000,251,11067395,123965,0,1725737717,13681.59409174999,147.68836649999866,53176.264091280005
2024-09-07,19:35:19.000,251,11067354,124125,0,1725737718,13681.728817949996,147.65312085000187,53176.18024584
2024-09-07,19:35:20.000,251,11067316,124325,0,1725737719,13681.870280459996,147.55443303000357,53176.131336
2024-09-07,19:35:21.000,251,11067349,123885,0,1725737720,13681.957852489992,147.39230304000375,53176.10338752
2024-09-07,19:35:22.000,251,11067334,124125,0,1725737721,13682.119523929992,147.26541870000074,53176.0614648
2024-09-07,19:35:23.000,251,11067350,124125,0,1725737722,13682.234041199998,147.1737800100018,53176.10338752
2024-09-07,19:35:24.000,251,11067321,124285,0,1725737723,13682.362031089993,146.96935523999855,53176.0614648
2024-09-07,19:35:25.000,251,11067365,124085,0,1725737724,13682.429394189989,146.8142743799981,53176.0614648
2024-09-07,19:35:26.000,251,11067281,124125,0,1725737725,13682.516966219999,146.66624265000428,53176.03351632
2024-09-07,19:35:27.000,251,11067345,124085,0,1725737726,13682.557384079999,146.51821092000318,53176.08941328001
2024-09-07,19:35:28.000,251,11067312,124005,0,1725737727,13682.537175149999,146.37722832000145,53176.03351632
2024-09-07,19:35:29.000,251,11067335,123844,0,1725737728,13682.530438839989,146.23624571999972,53175.928709520005
2024-09-07,19:35:30.000,251,11067334,124325,0,1725737729,13682.469812049989,146.1234596400027,53176.01255496
2024-09-07,19:35:31.000,251,11067376,124125,0,1725737730,13682.382240019993,146.0388700800031,53176.00556784
2024-09-07,19:35:32.000,251,11067350,124165,0,1725737731,13682.314876919998,146.00362442999904,53176.026529200004
2024-09-07,19:35:33.000,251,11067299,124085,0,1725737732,13682.146469170002,146.00362442999904,53175.94967088001
2024-09-07,19:35:34.000,251,11067310,124485,0,1725737733,13682.045424520002,146.00362442999904,53175.977619360005
2024-09-07,19:35:35.000,251,11067289,124045,0,1725737734,13681.951116179996,146.09526311999798,53176.00556784
2024-09-07,19:35:36.000,251,11067365,124765,0,1725737735,13681.964588800001,146.23624571999972,53175.977619360005
2024-09-07,19:35:37.000,251,11067348,124325,0,1725737736,13681.930907249996,146.32788440999866,53175.96364512
2024-09-07,19:35:38.000,251,11067325,123885,0,1725737737,13682.005006660002,146.4688670100004,53175.94967088001
2024-09-07,19:35:39.000,251,11067335,123885,0,1725737738,13682.099314999992,146.5323091800019,53175.90076104001
2024-09-07,19:35:40.000,251,11067314,124045,0,1725737739,13682.159941789992,146.5957513500034,53175.86582544
2024-09-07,19:35:41.000,251,11067345,124085,0,1725737740,13682.281195369993,146.60984961000213,53175.86582544
2024-09-07,19:35:42.000,251,11067335,123965,0,1725737741,13682.463075739994,146.52526005000254,53175.858838320004
2024-09-07,19:35:43.000,251,11067344,123925,0,1725737742,13682.597801939999,146.39132658000017,53175.90076104001
2024-09-07,19:35:44.000,251,11067346,123965,0,1725737743,13682.685373969995,146.17985268000484,53175.85185120001
2024-09-07,19:35:45.000,251,11067327,124085,0,1725737744,13682.81336385999,145.95428052000352,53175.85185120001
2024-09-07,19:35:46.000,251,11067338,124165,0,1725737745,13682.81336385999,145.74985575000028,53175.87281256001
2024-09-07,19:35:47.000,251,11067299,124045,0,1725737746,13682.826836479995,145.52428358999896,53175.809928480005
2024-09-07,19:35:48.000,251,11067327,124045,0,1725737747,13682.77968231,145.39739925000322,53175.858838320004
2024-09-07,19:35:49.000,251,11067383,124205,0,1725737748,13682.6382198,145.319858820003,53175.89377392
2024-09-07,19:35:50.000,251,11067349,123965,0,1725737749,13682.483284669994,145.30576056000427,53175.84486408
2024-09-07,19:35:51.000,251,11067285,124005,0,1725737750,13682.321613229993,145.39739925000322,53175.82390272001
2024-09-07,19:35:52.000,251,11067382,124165,0,1725737751,13682.234041199998,145.5172344599996,53175.86582544
2024-09-07,19:35:53.000,251,11067284,124045,0,1725737752,13682.146469170002,145.6793644499994,53175.809928480005
2024-09-07,19:35:54.000,251,11067342,123925,0,1725737753,13682.146469170002,145.84149443999922,53175.8169156
2024-09-07,19:35:55.000,251,11067364,124325,0,1725737754,13682.207095960002,145.9401822600048,53175.8169156
2024-09-07,19:35:56.000,251,11067367,124125,0,1725737755,13682.260986439993,146.08116485999926,53175.92172240001
2024-09-07,19:35:57.000,251,11067323,124165,0,1725737756,13682.442866809994,146.1234596400027,53175.91473528
2024-09-07,19:35:58.000,251,11067368,124245,0,1725737757,13682.61127455999,146.11641051000333,53175.84486408
2024-09-07,19:35:59.000,251,11067349,123965,0,1725737758,13682.8403091,146.00362442999904,53175.97063224001
2024-09-07,19:36:00.000,251,11067325,124045,0,1725737759,13683.00198054,145.88378922000265,53175.99858072001
2024-09-07,19:36:01.000,251,11067358,124325,0,1725737760,13683.163651980001,145.70051184000476,53175.94967088001
2024-09-07,19:36:02.000,251,11067330,123844,0,1725737761,13683.237751389992,145.51018533000024,53175.98460648
2024-09-07,19:36:03.000,251,11067326,124045,0,1725737762,13683.271432939997,145.319858820003,53175.956658
2024-09-07,19:36:04.000,251,11067337,124165,0,1725737763,13683.271432939997,145.18592535000062,53175.92172240001
2024-09-07,19:36:05.000,251,11067334,124085,0,1725737764,13683.224278770002,145.1224831799991,53175.93569664
2024-09-07,19:36:06.000,251,11067355,124085,0,1725737765,13683.143443050001,145.05904101000488,53175.977619360005
2024-09-07,19:36:07.000,251,11067352,123885,0,1725737766,13683.049134709996,145.03789361999952,53175.879799680006
2024-09-07,19:36:08.000,251,11067364,124125,0,1725737767,13682.97503529999,145.06609014000423,53175.91473528
2024-09-07,19:36:09.000,251,11067374,124045,0,1725737768,13682.87399064999,145.15067970000382,53175.90774816
2024-09-07,19:36:10.000,251,11067379,124245,0,1725737769,13682.847045409995,145.2070727399987,53175.93569664
2024-09-07,19:36:11.000,251,11067348,123805,0,1725737770,13682.88072696,145.29166229999828,53175.93569664
2024-09-07,19:36:12.000,251,11067323,124245,0,1725737771,13682.94135375,145.319858820003,53175.90774816
2024-09-07,19:36:13.000,251,11067384,124005,0,1725737772,13683.06260733,145.3833009900045,53175.94268376
2024-09-07,19:36:14.000,251,11067359,124285,0,1725737773,13683.143443050001,145.37625185999786,53175.94967088001
2024-09-07,19:36:15.000,251,11067387,124125,0,1725737774,13683.264696630002,145.39035012000386,53175.98460648
2024-09-07,19:36:16.000,251,11067347,124045,0,1725737775,13683.372477589997,145.34805534000043,53176.07543904
2024-09-07,19:36:17.000,251,11067355,123725,0,1725737776,13683.486994860003,145.3692027299985,53176.026529200004
2024-09-07,19:36:18.000,251,11067377,123965,0,1725737777,13683.554357959998,145.30576056000427,53176.08941328001
2024-09-07,19:36:19.000,251,11067345,123645,0,1725737778,13683.500467479993,145.31280969000363,53176.12434888
2024-09-07,19:36:20.000,251,11067356,124045,0,1725737779,13683.473522239998,145.3339570800017,53176.15928448001
2024-09-07,19:36:21.000,251,11067371,124165,0,1725737780,13683.426368070002,145.32690795000235,53176.11037464
2024-09-07,19:36:22.000,251,11067297,124045,0,1725737781,13683.372477589997,145.3551044699998,53176.13832312001
2024-09-07,19:36:23.000,251,11067334,124045,0,1725737782,13683.332059729997,145.39035012000386,53176.22915568
2024-09-07,19:36:24.000,251,11067344,123725,0,1725737783,13683.237751389992,145.39739925000322,53176.13832312001
2024-09-07,19:36:25.000,251,11067338,124085,0,1725737784,13683.244487700002,145.4326449,53176.2012072
2024-09-07,19:36:26.000,251,11067375,123965,0,1725737785,13683.217542459992,145.4326449,53176.11736176001
2024-09-07,19:36:27.000,251,11067343,124125,0,1725737786,13683.204069840001,145.41149751000194,53176.15928448001
2024-09-07,19:36:28.000,251,11067346,124485,0,1725737787,13683.237751389992,145.3551044699998,53176.17325872
2024-09-07,19:36:29.000,251,11067317,123925,0,1725737788,13683.237751389992,145.31280969000363,53176.18024584
2024-09-07,19:36:30.000,251,11067319,124165,0,1725737789,13683.298378179992,145.2705149100002,53176.10338752
2024-09-07,19:36:31.000,251,11067322,124165,0,1725737790,13683.291641869997,145.2211710000047,53176.11736176001
2024-09-07,19:36:32.000,251,11067352,123965,0,1725737791,13683.338796039992,145.12953230999847,53176.16627160001
2024-09-07,19:36:33.000,251,11067362,124085,0,1725737792,13683.311850799997,145.0872375300023,53176.096400400005
2024-09-07,19:36:34.000,251,11067322,124125,0,1725737793,13683.278169249992,145.1083849200004,53176.096400400005
2024-09-07,19:36:35.000,251,11067294,123965,0,1725737794,13683.257960319992,145.13658143999783,53176.15229736
2024-09-07,19:36:36.000,251,11067324,123965,0,1725737795,13683.224278770002,145.2211710000047,53176.194220080004
2024-09-07,19:36:37.000,251,11067348,124125,0,1725737796,13683.170388289996,145.26346578000084,53176.17325872
2024-09-07,19:36:38.000,251,11067307,123965,0,1725737797,13683.129970429996,145.39035012000386,53176.18723296001
2024-09-07,19:36:39.000,251,11067370,123965,0,1725737798,13683.089552569996,145.50313620000088,53176.11037464
2024-09-07,19:36:40.000,251,11067325,124165,0,1725737799,13683.156915669992,145.62297141000454,53176.17325872
2024-09-07,19:36:41.000,251,11067294,124045,0,1725737800,13683.210806149997,145.71461010000348,53176.145310240005
2024-09-07,19:36:42.000,251,11067343,123844,0,1725737801,13683.325323420002,145.80624879000243,53176.18723296001
2024-09-07,19:36:43.000,251,11067310,124165,0,1725737802,13683.392686519997,145.86264183000458,53176.22915568
2024-09-07,19:36:44.000,251,11067301,123805,0,1725737803,13683.500467479993,145.91903486999945,53176.27806552
2024-09-07,19:36:45.000,251,11067318,123645,0,1725737804,13683.574566889998,145.93313312999817,53176.29203976
2024-09-07,19:36:46.000,251,11067338,123925,0,1725737805,13683.716029399999,145.9119857400001,53176.25710416001
2024-09-07,19:36:47.000,251,11067318,123925,0,1725737806,13683.76991987999,145.84854356999858,53176.2710784
2024-09-07,19:36:48.000,251,11067317,124165,0,1725737807,13683.817074049999,145.77805226999772,53176.2710784
2024-09-07,19:36:49.000,251,11067330,124045,0,1725737808,13683.823810359994,145.6652661900007,53176.32697536001
2024-09-07,19:36:50.000,251,11067340,124005,0,1725737809,13683.763183569994,145.6159222799979,53176.33396248001
2024-09-07,19:36:51.000,251,11067301,124085,0,1725737810,13683.729502019989,145.55952924000303,53176.313001120005
2024-09-07,19:36:52.000,251,11067250,123765,0,1725737811,13683.662138919994,145.5172344599996,53176.32697536001
2024-09-07,19:36:53.000,251,11067308,124405,0,1725737812,13683.581303199993,145.53133271999832,53176.35492384001
2024-09-07,19:36:54.000,251,11067286,124245,0,1725737813,13683.527412719988,145.6159222799979,53176.38985944
2024-09-07,19:36:55.000,251,11067322,124365,0,1725737814,13683.433104379998,145.74985575000028,53176.37588520001
2024-09-07,19:36:56.000,251,11067292,124685,0,1725737815,13683.365741280002,145.93313312999817,53176.361910960004
2024-09-07,19:36:57.000,251,11067291,124365,0,1725737816,13683.345532350002,146.13050877000205,53176.45973064
2024-09-07,19:36:58.000,251,11067319,124445,0,1725737817,13683.338796039992,146.36313006000273,53176.431782160005
2024-09-07,19:36:59.000,251,11067280,124325,0,1725737818,13683.338796039992,146.5675548299987,53176.48767912
2024-09-07,19:37:00.000,251,11067287,124365,0,1725737819,13683.338796039992,146.83542177000345,53176.50864048
2024-09-07,19:37:01.000,251,11067253,124485,0,1725737820,13683.392686519997,146.91296220000368,53176.57152456001
2024-09-07,19:37:02.000,251,11067287,124285,0,1725737821,13683.433104379998,147.04689566999878,53176.53658896
2024-09-07,19:37:03.000,251,11067290,123485,0,1725737822,13683.439840689993,147.0750921900035,53176.61344728
2024-09-07,19:37:04.000,251,11067269,123725,0,1725737823,13683.486994860003,147.08214132000285,53176.61344728
2024-09-07,19:37:05.000,251,11067290,123965,0,1725737824,13683.513940099998,146.95525697999983,53176.63440864
2024-09-07,19:37:06.000,251,11067325,124045,0,1725737825,13683.594775819998,146.80017611999938,53176.62043440001
2024-09-07,19:37:07.000,251,11067298,123645,0,1725737826,13683.655402609998,146.67329178000364,53176.66235712001
2024-09-07,19:37:08.000,251,11067318,123885,0,1725737827,13683.709293089989,146.47591613999975,53176.60646016
2024-09-07,19:37:09.000,251,11067330,123805,0,1725737828,13683.763183569994,146.27854050000315,53176.61344728
2024-09-07,19:37:10.000,251,11067305,123725,0,1725737829,13683.81033773999,146.11641051000333,53176.60646016
2024-09-07,19:37:11.000,251,11067292,123645,0,1725737830,13683.89790977,146.01772268999775,53176.62043440001
2024-09-07,19:37:12.000,251,11067295,123485,0,1725737831,13683.99221810999,145.89788748000137,53176.69030560001
2024-09-07,19:37:13.000,251,11067278,123925,0,1725737832,13683.99221810999,145.84149443999922,53176.66235712001
2024-09-07,19:37:14.000,251,11067222,123725,0,1725737833,13684.03937228,145.80624879000243,53176.61344728
2024-09-07,19:37:15.000,251,11067312,123645,0,1725737834,13684.13368061999,145.82034705000115,53176.66235712001
2024-09-07,19:37:16.000,251,11067303,123765,0,1725737835,13684.15388954999,145.8767400900033,53176.70427984
2024-09-07,19:37:17.000,251,11067257,123725,0,1725737836,13684.14041693,145.9260839999988,53176.718254080006
2024-09-07,19:37:18.000,251,11067303,124125,0,1725737837,13684.106735379995,146.01772268999775,53176.718254080006
2024-09-07,19:37:19.000,251,11067284,123685,0,1725737838,13684.07305382999,146.06706660000054,53176.71126696001
2024-09-07,19:37:20.000,251,11067289,123645,0,1725737839,13683.95180024999,146.16575441999885,53176.74620256
2024-09-07,19:37:21.000,251,11067290,123685,0,1725737840,13683.83054666999,146.29263876000186,53176.7951124
2024-09-07,19:37:22.000,251,11067295,123725,0,1725737841,13683.668875229989,146.41952310000488,53176.80908664001
2024-09-07,19:37:23.000,251,11067301,123844,0,1725737842,13683.480258549993,146.54640744000062,53176.7951124
2024-09-07,19:37:24.000,251,11067275,123885,0,1725737843,13683.291641869997,146.72263568999915,53176.80209952
2024-09-07,19:37:25.000,251,11067312,123485,0,1725737844,13683.177124599992,146.8424709000028,53176.84402224
2024-09-07,19:37:26.000,251,11067251,123725,0,1725737845,13683.008716849996,146.94820785000047,53176.87197072
2024-09-07,19:37:27.000,251,11067222,123685,0,1725737846,13682.88072696,147.03279741000006,53176.80209952
2024-09-07,19:37:28.000,251,11067296,123605,0,1725737847,13682.826836479995,147.08214132000285,53176.87895784001
2024-09-07,19:37:29.000,251,11067272,123805,0,1725737848,13682.75273706999,147.0257482800007,53176.80908664001
2024-09-07,19:37:30.000,251,11067331,123685,0,1725737849,13682.766209689995,147.0257482800007,53176.83004800001
2024-09-07,19:37:31.000,251,11067217,123645,0,1725737850,13682.75273706999,146.9623061099992,53176.84402224
2024-09-07,19:37:32.000,251,11067277,123725,0,1725737851,13682.79315492999,146.8777165499996,53176.87895784001
2024-09-07,19:37:33.000,251,11067346,123285,0,1725737852,13682.82010017,146.76493047000258,53176.84402224
2024-09-07,19:37:34.000,251,11067321,123725,0,1725737853,13682.847045409995,146.73673394999787,53176.83703512001
2024-09-07,19:37:35.000,251,11067244,123605,0,1725737854,13682.85378171999,146.7155865599998,53176.885944960006
2024-09-07,19:37:36.000,251,11067253,123565,0,1725737855,13682.826836479995,146.77197960000194,53176.87197072
2024-09-07,19:37:37.000,251,11067325,123565,0,1725737856,13682.88072696,146.75083221000386,53176.8999192
2024-09-07,19:37:38.000,251,11067308,123645,0,1725737857,13682.87399064999,146.84952003000217,53176.90690632001
2024-09-07,19:37:39.000,251,11067236,123605,0,1725737858,13682.93461743999,146.96935523999855,53176.885944960006
2024-09-07,19:37:40.000,251,11067260,123445,0,1725737859,13682.968298989996,147.0750921900035,53176.94184192
2024-09-07,19:37:41.000,251,11067304,123605,0,1725737860,13683.02218947,147.13853435999772,53176.89293208
2024-09-07,19:37:42.000,251,11067245,123365,0,1725737861,13683.049134709996,147.14558349000436,53176.91389344
2024-09-07,19:37:43.000,251,11067283,123525,0,1725737862,13683.103025190001,147.15263262000371,53176.87197072
2024-09-07,19:37:44.000,251,11067286,123565,0,1725737863,13683.103025190001,147.08214132000285,53176.934854800005
2024-09-07,19:37:45.000,251,11067295,123844,0,1725737864,13683.089552569996,146.9764043699979,53176.92786768001
2024-09-07,19:37:46.000,251,11067272,123445,0,1725737865,13682.968298989996,146.87066742000025,53176.8999192
2024-09-07,19:37:47.000,251,11067272,123645,0,1725737866,13682.847045409995,146.75788134000322,53176.934854800005
2024-09-07,19:37:48.000,251,11067282,123605,0,1725737867,13682.71231920999,146.6309970000002,53176.94184192
2024-09-07,19:37:49.000,251,11067274,123285,0,1725737868,13682.496757289999,146.54640744000062,53176.97677752001
2024-09-07,19:37:50.000,251,11067302,123565,0,1725737869,13682.260986439993,146.51821092000318,53176.96280328
2024-09-07,19:37:51.000,251,11067263,123844,0,1725737870,13682.011742969997,146.53935831000126,53176.95581616001
2024-09-07,19:37:52.000,251,11067283,123765,0,1725737871,13681.809653669996,146.67329178000364,53176.8999192
2024-09-07,19:37:53.000,251,11067254,123844,0,1725737872,13681.63450960999,146.8424709000028,53176.85100936
2024-09-07,19:37:54.000,251,11067287,123485,0,1725737873,13681.51325602999,146.9623061099992,53176.80209952
2024-09-07,19:37:55.000,251,11067228,123645,0,1725737874,13681.47957448,147.14558349000436,53176.87197072
2024-09-07,19:37:56.000,251,11067285,123725,0,1725737875,13681.49978341,147.3006643500048,53176.83703512001
2024-09-07,19:37:57.000,251,11067254,123365,0,1725737876,13681.55367388999,147.44869607999863,53176.816073760005
2024-09-07,19:37:58.000,251,11067327,123525,0,1725737877,13681.66145485,147.57558042000164,53176.74620256
2024-09-07,19:37:59.000,251,11067314,123725,0,1725737878,13681.796181049991,147.59672780999972,53176.73921544001
2024-09-07,19:38:00.000,251,11067287,123325,0,1725737879,13681.910698319996,147.62492433000443,53176.66235712001
2024-09-07,19:38:01.000,251,11067280,124005,0,1725737880,13682.018479279992,147.58967868000036,53176.67633136
2024-09-07,19:38:02.000,251,11067308,124005,0,1725737881,13682.092578689997,147.52623650999885,53176.70427984
2024-09-07,19:38:03.000,251,11067279,123925,0,1725737882,13682.112787619997,147.42754869000055,53176.69030560001
2024-09-07,19:38:04.000,251,11067306,123645,0,1725737883,13682.099314999992,147.30771348000417,53176.63440864
2024-09-07,19:38:05.000,251,11067256,123685,0,1725737884,13682.025215590002,147.19492739999987,53176.69030560001
2024-09-07,19:38:06.000,251,11067290,123485,0,1725737885,13681.937643559992,147.11033784000028,53176.648382880005
2024-09-07,19:38:07.000,251,11067336,123805,0,1725737886,13681.82312629,147.05394479999813,53176.62043440001
2024-09-07,19:38:08.000,251,11067345,123885,0,1725737887,13681.647982229995,147.06099393000477,53176.60646016
2024-09-07,19:38:09.000,251,11067270,123885,0,1725737888,13681.51325602999,146.98345350000454,53176.57851168
2024-09-07,19:38:10.000,251,11067345,123645,0,1725737889,13681.37179351999,147.00460089000262,53176.5854988
2024-09-07,19:38:11.000,251,11067280,123925,0,1725737890,13681.290957799989,146.98345350000454,53176.54357608001
2024-09-07,19:38:12.000,251,11067312,123925,0,1725737891,13681.243803629994,147.01165002000198,53176.5156276
2024-09-07,19:38:13.000,251,11067282,124085,0,1725737892,13681.237067319998,147.0257482800007,53176.529601840004
2024-09-07,19:38:14.000,251,11067233,123885,0,1725737893,13681.216858389998,147.08214132000285,53176.48767912
2024-09-07,19:38:15.000,251,11067294,124125,0,1725737894,13681.216858389998,147.124436099999,53176.46671776
2024-09-07,19:38:16.000,251,11067317,123844,0,1725737895,13681.311166729989,147.18082914000115,53176.46671776
2024-09-07,19:38:17.000,251,11067297,123965,0,1725737896,13681.385266139994,147.18082914000115,53176.45274352001
2024-09-07,19:38:18.000,251,11067312,124165,0,1725737897,13681.445892929994,147.14558349000436,53176.45973064
2024-09-07,19:38:19.000,251,11067292,124125,0,1725737898,13681.51999234,147.15968175000307,53176.43876928
2024-09-07,19:38:20.000,251,11067316,123965,0,1725737899,13681.54020127,147.06099393000477,53176.39684656
2024-09-07,19:38:21.000,251,11067331,124405,0,1725737900,13681.49304709999,146.94820785000047,53176.31998824
2024-09-07,19:38:22.000,251,11067293,123885,0,1725737901,13681.466101859995,146.83542177000345,53176.27806552
2024-09-07,19:38:23.000,251,11067286,124165,0,1725737902,13681.41894769,146.67329178000364,53176.35492384001
2024-09-07,19:38:24.000,251,11067223,124165,0,1725737903,13681.237067319998,146.5675548299987,53176.2710784
2024-09-07,19:38:25.000,251,11067303,123965,0,1725737904,13681.129286359988,146.4829652699991,53176.25710416001
2024-09-07,19:38:26.000,251,11067319,124125,0,1725737905,13680.981087539993,146.39837570999953,53176.24312992
2024-09-07,19:38:27.000,251,11067262,124285,0,1725737906,13680.900251819992,146.4336213600036,53176.264091280005
2024-09-07,19:38:28.000,251,11067335,124085,0,1725737907,13680.752052999997,146.53935831000126,53176.25011704
2024-09-07,19:38:29.000,251,11067267,124285,0,1725737908,13680.691426209996,146.69443917000171,53176.145310240005
2024-09-07,19:38:30.000,251,11067321,124205,0,1725737909,13680.651008349996,146.92001133000304,53176.08242616
2024-09-07,19:38:31.000,251,11067250,124245,0,1725737910,13680.677953589991,147.2090256599986,53176.12434888
2024-09-07,19:38:32.000,251,11067276,123885,0,1725737911,13680.752052999997,147.49099086000206,53176.15928448001
2024-09-07,19:38:33.000,251,11067289,124285,0,1725737912,13680.880042889992,147.7659069299989,53176.145310240005
2024-09-07,19:38:34.000,251,11067293,124485,0,1725737913,13681.001296469993,148.01967560999765,53176.15928448001
2024-09-07,19:38:35.000,251,11067280,124365,0,1725737914,13681.162967909993,148.16770733999874,53176.16627160001
2024-09-07,19:38:36.000,251,11067303,124365,0,1725737915,13681.304430419994,148.2029529900028,53176.15229736
2024-09-07,19:38:37.000,251,11067349,124445,0,1725737916,13681.45262923999,148.1395108200013,53176.096400400005
2024-09-07,19:38:38.000,251,11067289,124605,0,1725737917,13681.587355439995,147.90688953000063,53176.0614648
2024-09-07,19:38:39.000,251,11067240,124485,0,1725737918,13681.65471853999,147.56853129000228,53175.99159360001
2024-09-07,19:38:40.000,251,11067350,124165,0,1725737919,13681.7624995,147.23017305000394,53175.977619360005
2024-09-07,19:38:41.000,251,11067273,124285,0,1725737920,13681.749026879996,146.8283726400041,53175.94967088001
2024-09-07,19:38:42.000,251,11067345,124965,0,1725737921,13681.74229057,146.41247396999825,53175.956658
2024-09-07,19:38:43.000,251,11067266,124645,0,1725737922,13681.59409174999,146.11641051000333,53175.977619360005
2024-09-07,19:38:44.000,251,11067256,124645,0,1725737923,13681.486310789995,145.88378922000265,53175.928709520005
2024-09-07,19:38:45.000,251,11067309,124485,0,1725737924,13681.270748869989,145.8132979200018,53175.92172240001
2024-09-07,19:38:46.000,251,11067332,124365,0,1725737925,13681.068659569988,145.73575749000156,53175.879799680006
2024-09-07,19:38:47.000,251,11067308,124165,0,1725737926,13680.832888719997,145.84149443999922,53175.76800576
2024-09-07,19:38:48.000,251,11067279,124645,0,1725737927,13680.671217279996,145.99657529999968,53175.76800576
2024-09-07,19:38:49.000,251,11067281,124405,0,1725737928,13680.51628214999,146.21509833000164,53175.74005728
2024-09-07,19:38:50.000,251,11067304,124645,0,1725737929,13680.39502856999,146.4688670100004,53175.712108800006
2024-09-07,19:38:51.000,251,11067295,124605,0,1725737930,13680.36134702,146.7437830800045,53175.712108800006
2024-09-07,19:38:52.000,251,11067238,124645,0,1725737931,13680.38155595,147.00460089000262,53175.63525048001
2024-09-07,19:38:53.000,251,11067332,124605,0,1725737932,13680.43544642999,147.2090256599986,53175.62127624
2024-09-07,19:38:54.000,251,11067288,124285,0,1725737933,13680.570172629996,147.25132044000202,53175.55839216
2024-09-07,19:38:55.000,251,11067276,124645,0,1725737934,13680.691426209996,147.3359100000016,53175.55839216
2024-09-07,19:38:56.000,251,11067281,124845,0,1725737935,13680.886779200002,147.35000826000032,53175.57935352
2024-09-07,19:38:57.000,251,11067342,124685,0,1725737936,13681.088868499988,147.34295913000096,53175.56537928001
2024-09-07,19:38:58.000,251,11067303,124605,0,1725737937,13681.304430419994,147.20197652999923,53175.56537928001
2024-09-07,19:38:59.000,251,11067322,124405,0,1725737938,13681.486310789995,147.00460089000262,53175.593327760005
2024-09-07,19:39:00.000,251,11067331,124965,0,1725737939,13681.647982229995,146.87066742000025,53175.53743080001
2024-09-07,19:39:01.000,251,11067295,124645,0,1725737940,13681.728817949996,146.62394787000085,53175.53044368
2024-09-07,19:39:02.000,251,11067313,124605,0,1725737941,13681.870280459996,146.39132658000017,53175.55839216
2024-09-07,19:39:03.000,251,11067292,124805,0,1725737942,13681.910698319996,146.19395094000356,53175.53044368
2024-09-07,19:39:04.000,251,11067342,124805,0,1725737943,13681.951116179996,145.96837878000224,53175.55140504
2024-09-07,19:39:05.000,251,11067316,124805,0,1725737944,13681.903962010001,145.84854356999858,53175.55839216
2024-09-07,19:39:06.000,251,11067301,124765,0,1725737945,13681.829862599996,145.71461010000348,53175.544417920006
2024-09-07,19:39:07.000,251,11067308,124765,0,1725737946,13681.769235809996,145.68641357999877,53175.49550808001
2024-09-07,19:39:08.000,251,11067256,125005,0,1725737947,13681.627773299995,145.68641357999877,53175.44659824001
2024-09-07,19:39:09.000,251,11067312,125405,0,1725737948,13681.51999234,145.71461010000348,53175.44659824001
2024-09-07,19:39:10.000,251,11067314,125485,0,1725737949,13681.39873876,145.84149443999922,53175.49550808001
2024-09-07,19:39:11.000,251,11067319,125325,0,1725737950,13681.297694109999,145.95428052000352,53175.49550808001
2024-09-07,19:39:12.000,251,11067278,125205,0,1725737951,13681.169704219988,146.13050877000205,53175.50948232
2024-09-07,19:39:13.000,251,11067266,125285,0,1725737952,13681.068659569988,146.2573931099978,53175.50948232
2024-09-07,19:39:14.000,251,11067307,125605,0,1725737953,13681.001296469993,146.37722832000145,53175.46755960001
2024-09-07,19:39:15.000,251,11067308,125205,0,1725737954,13680.994560159997,146.5323091800019,53175.46755960001
2024-09-07,19:39:16.000,251,11067308,125405,0,1725737955,13680.954142299997,146.5957513500034,53175.432624
2024-09-07,19:39:17.000,251,11067310,125285,0,1725737956,13680.994560159997,146.67329178000364,53175.36973992001
2024-09-07,19:39:18.000,251,11067293,125205,0,1725737957,13681.048450640003,146.65919351999764,53175.39768840001
2024-09-07,19:39:19.000,251,11067290,125325,0,1725737958,13681.169704219988,146.57460395999806,53175.355765680004
2024-09-07,19:39:20.000,251,11067296,125445,0,1725737959,13681.270748869989,146.51116179000383,53175.41166264
2024-09-07,19:39:21.000,251,11067323,125445,0,1725737960,13681.405475069994,146.39837570999953,53175.33480432
2024-09-07,19:39:22.000,251,11067302,125245,0,1725737961,13681.49978341,146.29968789000122,53175.41166264
2024-09-07,19:39:23.000,251,11067287,125045,0,1725737962,13681.5604102,146.22919659000036,53175.39768840001
2024-09-07,19:39:24.000,251,11067258,124685,0,1725737963,13681.627773299995,146.08821398999862,53175.48153384
2024-09-07,19:39:25.000,251,11067321,124925,0,1725737964,13681.67492746999,146.06706660000054,53175.474546720005
2024-09-07,19:39:26.000,251,11067257,124685,0,1725737965,13681.668191159995,145.98952617000032,53175.5024952
2024-09-07,19:39:27.000,251,11067305,124805,0,1725737966,13681.64124592,146.0106735599984,53175.474546720005
2024-09-07,19:39:28.000,251,11067336,124845,0,1725737967,13681.567146509995,146.0106735599984,53175.45358536
2024-09-07,19:39:29.000,251,11067337,124805,0,1725737968,13681.47957448,146.03182095000375,53175.48153384
2024-09-07,19:39:30.000,251,11067301,124885,0,1725737969,13681.37179351999,146.13050877000205,53175.432624
2024-09-07,19:39:31.000,251,11067303,124845,0,1725737970,13681.250539939989,146.14460703000077,53175.48153384
2024-09-07,19:39:32.000,251,11067284,124965,0,1725737971,13681.142758979993,146.29263876000186,53175.46755960001
2024-09-07,19:39:33.000,251,11067344,124925,0,1725737972,13681.055186949998,146.36313006000273,53175.43961112
2024-09-07,19:39:34.000,251,11067332,124725,0,1725737973,13681.001296469993,146.42657223000424,53175.39070128
2024-09-07,19:39:35.000,251,11067301,125005,0,1725737974,13680.940669679992,146.49706352999783,53175.34877856001
2024-09-07,19:39:36.000,251,11067337,124965,0,1725737975,13681.008032780002,146.58870222000405,53175.34179144
2024-09-07,19:39:37.000,251,11067329,124725,0,1725737976,13681.075395879998,146.64509525999893,53175.27890736001
2024-09-07,19:39:38.000,251,11067305,124725,0,1725737977,13681.237067319998,146.69443917000171,53175.32781720001
2024-09-07,19:39:39.000,251,11067323,124605,0,1725737978,13681.35158458999,146.680340910003,53175.34179144
2024-09-07,19:39:40.000,251,11067272,124965,0,1725737979,13681.55367388999,146.6168987400015,53175.34179144
2024-09-07,19:39:41.000,251,11067338,124765,0,1725737980,13681.80291736,146.5323091800019,53175.3627528
2024-09-07,19:39:42.000,251,11067316,124605,0,1725737981,13681.964588800001,146.45476875000168,53175.39768840001
2024-09-07,19:39:43.000,251,11067369,124685,0,1725737982,13682.159941789992,146.349031800004,53175.38371416
2024-09-07,19:39:44.000,251,11067315,124605,0,1725737983,13682.321613229993,146.1728035499982,53175.43961112
2024-09-07,19:39:45.000,251,11067311,124805,0,1725737984,13682.449603119989,146.10231225000462,53175.45358536
2024-09-07,19:39:46.000,251,11067311,124805,0,1725737985,13682.449603119989,146.03182095000375,53175.523456560004
2024-09-07,19:39:47.000,251,11067347,124885,0,1725737986,13682.449603119989,146.03182095000375,53175.53743080001
2024-09-07,19:39:48.000,251,11067296,124565,0,1725737987,13682.442866809994,146.09526311999798,53175.58634064001
2024-09-07,19:39:49.000,251,11067315,124485,0,1725737988,13682.362031089993,146.1869018100042,53175.523456560004
2024-09-07,19:39:50.000,251,11067294,124645,0,1725737989,13682.267722750003,146.2855896300025,53175.56537928001
2024-09-07,19:39:51.000,251,11067313,124885,0,1725737990,13682.220568579993,146.47591613999975,53175.65621184001
2024-09-07,19:39:52.000,251,11067293,124925,0,1725737991,13682.079106069992,146.680340910003,53175.70512168001
2024-09-07,19:39:53.000,251,11067307,124845,0,1725737992,13682.031951899997,146.8636182900009,53175.62127624
2024-09-07,19:39:54.000,251,11067287,124685,0,1725737993,13681.957852489992,146.96935523999855,53175.66319896001
2024-09-07,19:39:55.000,251,11067360,124685,0,1725737994,13681.930907249996,147.08214132000285,53175.60031488
2024-09-07,19:39:56.000,251,11067215,125005,0,1725737995,13681.903962010001,147.15968175000307,53175.61428912001
2024-09-07,19:39:57.000,251,11067274,124765,0,1725737996,13681.829862599996,147.14558349000436,53175.61428912001
2024-09-07,19:39:58.000,251,11067344,124645,0,1725737997,13681.7624995,147.0891904500022,53175.69813456
2024-09-07,19:39:59.000,251,11067290,124805,0,1725737998,13681.72208164,147.00460089000262,53175.64922472
2024-09-07,19:40:00.000,251,11067326,124605,0,1725737999,13681.66145485,146.84952003000217,53175.607302
2024-09-07,19:40:01.000,251,11067286,124765,0,1725738000,13681.64124592,146.70853743000043,53175.66319896001
2024-09-07,19:40:02.000,251,11067333,124805,0,1725738001,13681.5604102,146.60280048000277,53175.67018608
2024-09-07,19:40:03.000,251,11067329,124805,0,1725738002,13681.53346495999,146.5323091800019,53175.6771732
2024-09-07,19:40:04.000,251,11067285,125045,0,1725738003,13681.49304709999,146.49706352999783,53175.70512168001
2024-09-07,19:40:05.000,251,11067317,124765,0,1725738004,13681.49304709999,146.50411266000447,53175.69813456
2024-09-07,19:40:06.000,251,11067252,124685,0,1725738005,13681.43915662,146.5816530900047,53175.70512168001
2024-09-07,19:40:07.000,251,11067308,124925,0,1725738006,13681.49978341,146.67329178000364,53175.68416032001
2024-09-07,19:40:08.000,251,11067283,124925,0,1725738007,13681.51999234,146.80722524999874,53175.68416032001
2024-09-07,19:40:09.000,251,11067262,124885,0,1725738008,13681.62103699,147.00460089000262,53175.69813456
2024-09-07,19:40:10.000,251,11067251,124765,0,1725738009,13681.65471853999,147.2090256599986,53175.69813456
2024-09-07,19:40:11.000,251,11067298,124685,0,1725738010,13681.73555425999,147.3711556499984,53175.71909592
2024-09-07,19:40:12.000,251,11067328,124925,0,1725738011,13681.796181049991,147.55443303000357,53175.74005728
2024-09-07,19:40:13.000,251,11067264,124765,0,1725738012,13681.890489389996,147.70951389000402,53175.761018640005
2024-09-07,19:40:14.000,251,11067313,124605,0,1725738013,13681.964588800001,147.81525084000168,53175.79595424
2024-09-07,19:40:15.000,251,11067269,124645,0,1725738014,13681.984797730001,147.82229997000104,53175.71909592
2024-09-07,19:40:16.000,251,11067290,124885,0,1725738015,13682.052160829997,147.78000519000489,53175.86582544
2024-09-07,19:40:17.000,251,11067341,124845,0,1725738016,13682.038688209992,147.67426823999995,53175.879799680006
2024-09-07,19:40:18.000,251,11067299,124925,0,1725738017,13682.031951899997,147.55443303000357,53175.879799680006
2024-09-07,19:40:19.000,251,11067265,124965,0,1725738018,13682.011742969997,147.36410651999904,53175.97063224001
2024-09-07,19:40:20.000,251,11067347,124845,0,1725738019,13681.964588800001,147.2090256599986,53176.00556784
2024-09-07,19:40:21.000,251,11067278,125005,0,1725738020,13681.883753080001,146.98345350000454,53176.01255496
2024-09-07,19:40:22.000,251,11067275,124765,0,1725738021,13681.708609019995,146.79312699000002,53176.04050344001
2024-09-07,19:40:23.000,251,11067239,124765,0,1725738022,13681.587355439995,146.64509525999893,53176.096400400005
2024-09-07,19:40:24.000,251,11067318,124845,0,1725738023,13681.45262923999,146.52526005000254,53176.11037464
2024-09-07,19:40:25.000,251,11067293,124605,0,1725738024,13681.311166729989,146.44771962000232,53176.10338752
2024-09-07,19:40:26.000,251,11067223,124925,0,1725738025,13681.243803629994,146.41952310000488,53176.10338752
2024-09-07,19:40:27.000,251,11067311,124965,0,1725738026,13681.162967909993,146.4336213600036,53176.12434888
2024-09-07,19:40:28.000,251,11067257,124885,0,1725738027,13681.136022669998,146.47591613999975,53176.2012072
2024-09-07,19:40:29.000,251,11067285,124965,0,1725738028,13681.075395879998,146.65919351999764,53176.145310240005
2024-09-07,19:40:30.000,251,11067292,124605,0,1725738029,13681.075395879998,146.83542177000345,53176.15928448001
2024-09-07,19:40:31.000,251,11067335,124765,0,1725738030,13681.122550049993,147.08214132000285,53176.13832312001
2024-09-07,19:40:32.000,251,11067291,124285,0,1725738031,13681.264012559994,147.30771348000417,53176.22915568
2024-09-07,19:40:33.000,251,11067307,124685,0,1725738032,13681.297694109999,147.60377693999908,53176.24312992
2024-09-07,19:40:34.000,251,11067296,124685,0,1725738033,13681.466101859995,147.91393865999999,53176.264091280005
2024-09-07,19:40:35.000,251,11067292,124805,0,1725738034,13681.53346495999,148.1747564699981,53176.30601400001
2024-09-07,19:40:36.000,251,11067299,124765,0,1725738035,13681.688400089995,148.42852515000413,53176.3409496
2024-09-07,19:40:37.000,251,11067272,124685,0,1725738036,13681.73555425999,148.62590079000074,53176.35492384001
2024-09-07,19:40:38.000,251,11067331,124685,0,1725738037,13681.80291736,148.75983426000312,53176.3409496
2024-09-07,19:40:39.000,251,11067266,124685,0,1725738038,13681.82312629,148.83032556000398,53176.37588520001
2024-09-07,19:40:40.000,251,11067310,124605,0,1725738039,13681.910698319996,148.83032556000398,53176.4457564
2024-09-07,19:40:41.000,251,11067262,124845,0,1725738040,13681.924170940001,148.7316377399984,53176.46671776
2024-09-07,19:40:42.000,251,11067285,124725,0,1725738041,13681.937643559992,148.5695077499986,53176.53658896
2024-09-07,19:40:43.000,251,11067297,124485,0,1725738042,13681.924170940001,148.34393559000455,53176.50864048
2024-09-07,19:40:44.000,251,11067279,124605,0,1725738043,13681.937643559992,148.0760686499998,53176.56453744
2024-09-07,19:40:45.000,251,11067237,124605,0,1725738044,13681.937643559992,147.71656302000338,53176.53658896
2024-09-07,19:40:46.000,251,11067308,124685,0,1725738045,13681.816389979991,147.46984347000398,53176.480692000005
2024-09-07,19:40:47.000,251,11067323,124525,0,1725738046,13681.829862599996,147.19492739999987,53176.5156276
2024-09-07,19:40:48.000,251,11067316,124645,0,1725738047,13681.769235809996,146.90591307000432,53176.48767912
2024-09-07,19:40:49.000,251,11067284,124605,0,1725738048,13681.71534532999,146.73673394999787,53176.48767912
2024-09-07,19:40:50.000,251,11067279,124605,0,1725738049,13681.66145485,146.62394787000085,53176.50165336001
2024-09-07,19:40:51.000,251,11067296,124485,0,1725738050,13681.61430067999,146.62394787000085,53176.48767912
2024-09-07,19:40:52.000,251,11067343,124685,0,1725738051,13681.57388281999,146.65214438999828,53176.5156276
2024-09-07,19:40:53.000,251,11067270,124645,0,1725738052,13681.506519719995,146.78607786000066,53176.57851168
2024-09-07,19:40:54.000,251,11067359,124445,0,1725738053,13681.45262923999,146.9764043699979,53176.599473040005
2024-09-07,19:40:55.000,251,11067319,124325,0,1725738054,13681.486310789995,147.1878782700005,53176.550563200006
2024-09-07,19:40:56.000,251,11067305,124085,0,1725738055,13681.405475069994,147.44869607999863,53176.56453744
2024-09-07,19:40:57.000,251,11067255,124325,0,1725738056,13681.358320899999,147.72361215000274,53176.5854988
2024-09-07,19:40:58.000,251,11067329,124405,0,1725738057,13681.43242030999,147.95623344000342,53176.61344728
2024-09-07,19:40:59.000,251,11067238,124485,0,1725738058,13681.445892929994,148.23114951000025,53176.64139576001
2024-09-07,19:41:00.000,251,11067312,123965,0,1725738059,13681.49304709999,148.34393559000455,53176.65537
2024-09-07,19:41:01.000,251,11067336,124205,0,1725738060,13681.55367388999,148.44262341000285,53176.599473040005
2024-09-07,19:41:02.000,251,11067306,124365,0,1725738061,13681.59409174999,148.51311471000372,53176.62742152
2024-09-07,19:41:03.000,251,11067262,124085,0,1725738062,13681.607564369995,148.52016384000308,53176.59248592001
2024-09-07,19:41:04.000,251,11067270,124285,0,1725738063,13681.63450960999,148.42852515000413,53176.63440864
2024-09-07,19:41:05.000,251,11067285,124005,0,1725738064,13681.72208164,148.2875425500024,53176.67633136
2024-09-07,19:41:06.000,251,11067310,123965,0,1725738065,13681.66145485,148.18180560000474,53176.63440864
2024-09-07,19:41:07.000,251,11067255,124085,0,1725738066,13681.65471853999,147.9914790900002,53176.59248592001
2024-09-07,19:41:08.000,251,11067289,124005,0,1725738067,13681.61430067999,147.84344735999912,53176.61344728
2024-09-07,19:41:09.000,251,11067284,124125,0,1725738068,13681.51999234,147.7447595400008,53176.64139576001
2024-09-07,19:41:10.000,251,11067265,124045,0,1725738069,13681.45936555,147.6672191100006,53176.65537
2024-09-07,19:41:11.000,251,11067274,123965,0,1725738070,13681.378529829999,147.6319734600038,53176.64139576001
2024-09-07,19:41:12.000,251,11067268,123965,0,1725738071,13681.250539939989,147.61082606999844,53176.62742152
2024-09-07,19:41:13.000,251,11067256,124205,0,1725738072,13681.196649459998,147.6460717200025,53176.66235712001
2024-09-07,19:41:14.000,251,11067284,124085,0,1725738073,13681.109077429988,147.7306612800021,53176.66235712001
2024-09-07,19:41:15.000,251,11067264,124405,0,1725738074,13681.129286359988,147.71656302000338,53176.67633136
2024-09-07,19:41:16.000,251,11067295,124445,0,1725738075,13681.109077429988,147.77295605999825,53176.648382880005
2024-09-07,19:41:17.000,251,11067281,124525,0,1725738076,13681.109077429988,147.81525084000168,53176.68331848
2024-09-07,19:41:18.000,251,11067280,124605,0,1725738077,13681.122550049993,147.80820171000232,53176.76017680001
2024-09-07,19:41:19.000,251,11067302,124805,0,1725738078,13681.230331009989,147.77295605999825,53176.718254080006
2024-09-07,19:41:20.000,251,11067253,124205,0,1725738079,13681.365057209994,147.75180867000017,53176.68331848
2024-09-07,19:41:21.000,251,11067288,124605,0,1725738080,13681.378529829999,147.75180867000017,53176.697292720004
2024-09-07,19:41:22.000,251,11067264,124605,0,1725738081,13681.445892929994,147.70246476000466,53176.66934424001
2024-09-07,19:41:23.000,251,11067267,124325,0,1725738082,13681.466101859995,147.71656302000338,53176.67633136
2024-09-07,19:41:24.000,251,11067299,124125,0,1725738083,13681.49978341,147.70951389000402,53176.7252412
2024-09-07,19:41:25.000,251,11067289,123965,0,1725738084,13681.546937579995,147.73771041000145,53176.718254080006
2024-09-07,19:41:26.000,251,11067293,124285,0,1725738085,13681.526728649995,147.7447595400008,53176.69030560001
2024-09-07,19:41:27.000,251,11067288,123925,0,1725738086,13681.51325602999,147.83639822999976,53176.75318968
2024-09-07,19:41:28.000,251,11067328,123885,0,1725738087,13681.47957448,147.91393865999999,53176.70427984
2024-09-07,19:41:29.000,251,11067291,124285,0,1725738088,13681.39873876,147.9914790900002,53176.70427984
2024-09-07,19:41:30.000,251,11067266,124005,0,1725738089,13681.338111969999,148.08311777999916,53176.70427984
2024-09-07,19:41:31.000,251,11067312,124045,0,1725738090,13681.230331009989,148.13246169000195,53176.71126696001
2024-09-07,19:41:32.000,251,11067312,124045,0,1725738091,13681.149495289988,148.18180560000474,53176.70427984
2024-09-07,19:41:33.000,251,11067279,124045,0,1725738092,13681.088868499988,148.13246169000195,53176.697292720004
2024-09-07,19:41:34.000,251,11067224,124005,0,1725738093,13681.061923259993,148.06901952000044,53176.64139576001
2024-09-07,19:41:35.000,251,11067303,123805,0,1725738094,13681.055186949998,147.98442996000085,53176.60646016
2024-09-07,19:41:36.000,251,11067236,124325,0,1725738095,13681.048450640003,147.85754561999784,53176.66235712001
2024-09-07,19:41:37.000,251,11067259,124005,0,1725738096,13681.048450640003,147.7447595400008,53176.599473040005
2024-09-07,19:41:38.000,251,11067311,123965,0,1725738097,13681.095604809998,147.6460717200025,53176.648382880005
2024-09-07,19:41:39.000,251,11067285,124045,0,1725738098,13681.122550049993,147.58967868000036,53176.57152456001
2024-09-07,19:41:40.000,251,11067270,123885,0,1725738099,13681.136022669998,147.56853129000228,53176.64139576001
2024-09-07,19:41:41.000,251,11067274,123925,0,1725738100,13681.169704219988,147.60377693999908,53176.55755032
2024-09-07,19:41:42.000,251,11067313,124125,0,1725738101,13681.129286359988,147.65312085000187,53176.57152456001
2024-09-07,19:41:43.000,251,11067277,123805,0,1725738102,13681.122550049993,147.84344735999912,53176.57851168
2024-09-07,19:41:44.000,251,11067277,123844,0,1725738103,13681.082132189993,148.040823000003,53176.5854988
2024-09-07,19:41:45.000,251,11067301,124205,0,1725738104,13681.156231599998,148.25229689999833,53176.61344728
2024-09-07,19:41:46.000,251,11067264,123765,0,1725738105,13681.109077429988,148.4496725400022,53176.5854988
2024-09-07,19:41:47.000,251,11067342,123805,0,1725738106,13681.156231599998,148.68934296000225,53176.55755032
2024-09-07,19:41:48.000,251,11067297,123885,0,1725738107,13681.203385769993,148.85852208000142,53176.59248592001
2024-09-07,19:41:49.000,251,11067272,124005,0,1725738108,13681.216858389998,148.96425902999908,53176.59248592001
2024-09-07,19:41:50.000,251,11067245,123885,0,1725738109,13681.223594699994,148.99950468000316,53176.5854988
2024-09-07,19:41:51.000,251,11067228,123645,0,1725738110,13681.237067319998,148.96425902999908,53176.57851168
2024-09-07,19:41:52.000,251,11067237,123725,0,1725738111,13681.270748869989,148.85852208000142,53176.5854988
2024-09-07,19:41:53.000,251,11067266,123844,0,1725738112,13681.264012559994,148.61180253000202,53176.5854988
2024-09-07,19:41:54.000,251,11067322,123965,0,1725738113,13681.297694109999,148.35803385000327,53176.53658896
2024-09-07,19:41:55.000,251,11067285,123885,0,1725738114,13681.324639349994,148.05492126000172,53176.54357608001
2024-09-07,19:41:56.000,251,11067281,123765,0,1725738115,13681.317903039999,147.67426823999995,53176.57152456001
2024-09-07,19:41:57.000,251,11067313,123844,0,1725738116,13681.33137565999,147.37820477999776,53176.49466624001
2024-09-07,19:41:58.000,251,11067282,123685,0,1725738117,13681.37179351999,147.0257482800007,53176.45973064
2024-09-07,19:41:59.000,251,11067304,123805,0,1725738118,13681.297694109999,146.70853743000043,53176.480692000005
2024-09-07,19:42:00.000,251,11067245,123645,0,1725738119,13681.317903039999,146.49001439999847,53176.38985944
2024-09-07,19:42:01.000,251,11067296,123525,0,1725738120,13681.297694109999,146.31378614999994,53176.37588520001
2024-09-07,19:42:02.000,251,11067337,123685,0,1725738121,13681.223594699994,146.22919659000036,53176.38985944
2024-09-07,19:42:03.000,251,11067211,123565,0,1725738122,13681.162967909993,146.20804920000228,53176.30601400001
2024-09-07,19:42:04.000,251,11067325,124005,0,1725738123,13681.115813739998,146.24329484999907,53176.25011704
2024-09-07,19:42:05.000,251,11067278,123765,0,1725738124,13681.008032780002,146.37722832000145,53176.313001120005
2024-09-07,19:42:06.000,251,11067260,123325,0,1725738125,13680.940669679992,146.6168987400015,53176.28505264001
2024-09-07,19:42:07.000,251,11067340,123844,0,1725738126,13680.819416099992,146.9411587200011,53176.28505264001
2024-09-07,19:42:08.000,251,11067298,123685,0,1725738127,13680.738580379992,147.3218117400029,53176.30601400001
2024-09-07,19:42:09.000,251,11067279,123645,0,1725738128,13680.597117869991,147.71656302000338,53176.27806552
2024-09-07,19:42:10.000,251,11067256,123645,0,1725738129,13680.51628214999,148.16065820999938,53176.25011704
2024-09-07,19:42:11.000,251,11067332,123645,0,1725738130,13680.44218274,148.57655687999795,53176.22915568
2024-09-07,19:42:12.000,251,11067302,123685,0,1725738131,13680.41523749999,148.99950468000316,53176.15229736
2024-09-07,19:42:13.000,251,11067288,124005,0,1725738132,13680.41523749999,149.4365507399998,53176.15229736
2024-09-07,19:42:14.000,251,11067262,123525,0,1725738133,13680.368083329995,149.77490897999814,53176.16627160001
2024-09-07,19:42:15.000,251,11067279,123605,0,1725738134,13680.408501189995,150.0568741800016,53176.18723296001
2024-09-07,19:42:16.000,251,11067319,123725,0,1725738135,13680.50280953,150.24720068999886,53176.145310240005
2024-09-07,19:42:17.000,251,11067270,123525,0,1725738136,13680.62406311,150.33179024999845,53176.17325872
2024-09-07,19:42:18.000,251,11067270,123605,0,1725738137,13680.792470859997,150.31769198999973,53176.23614280001
2024-09-07,19:42:19.000,251,11067293,124005,0,1725738138,13680.954142299997,150.15556199999992,53176.15229736
2024-09-07,19:42:20.000,251,11067260,123685,0,1725738139,13681.129286359988,149.9581863600033,53176.194220080004
2024-09-07,19:42:21.000,251,11067260,123805,0,1725738140,13681.358320899999,149.6480246400024,53176.16627160001
2024-09-07,19:42:22.000,251,11067296,123645,0,1725738141,13681.55367388999,149.29556813999807,53176.18024584
2024-09-07,19:42:23.000,251,11067302,123844,0,1725738142,13681.7624995,148.93606251000165,53176.15928448001
2024-09-07,19:42:24.000,251,11067331,123725,0,1725738143,13681.964588800001,148.5836060100046,53176.15229736
2024-09-07,19:42:25.000,251,11067264,123925,0,1725738144,13682.085842380002,148.1747564699981,53176.11736176001
2024-09-07,19:42:26.000,251,11067340,123885,0,1725738145,13682.166678100002,147.80820171000232,53176.096400400005
2024-09-07,19:42:27.000,251,11067314,123405,0,1725738146,13682.193623339997,147.4839417300027,53176.13832312001
2024-09-07,19:42:28.000,251,11067350,123645,0,1725738147,13682.159941789992,147.22312392000458,53176.11736176001
2024-09-07,19:42:29.000,251,11067278,123485,0,1725738148,13682.126260240002,146.98345350000454,53176.11037464
2024-09-07,19:42:30.000,251,11067270,123325,0,1725738149,13681.998270349992,146.8283726400041,53176.08941328001
2024-09-07,19:42:31.000,251,11067298,123805,0,1725738150,13681.850071529996,146.8142743799981,53176.12434888
2024-09-07,19:42:32.000,251,11067285,123565,0,1725738151,13681.68166378,146.78607786000066,53176.08242616
2024-09-07,19:42:33.000,251,11067304,123844,0,1725738152,13681.45262923999,146.8283726400041,53176.08242616
2024-09-07,19:42:34.000,251,11067276,123805,0,1725738153,13681.196649459998,146.9411587200011,53176.07543904
2024-09-07,19:42:35.000,251,11067269,123725,0,1725738154,13681.034978019998,147.18082914000115,53176.0614648
2024-09-07,19:42:36.000,251,11067292,123725,0,1725738155,13680.772261929997,147.44164694999927,53176.01954208001
2024-09-07,19:42:37.000,251,11067281,123565,0,1725738156,13680.570172629996,147.72361215000274,53175.97063224001
2024-09-07,19:42:38.000,251,11067272,123645,0,1725738157,13680.42197381,148.06901952000044,53175.96364512
2024-09-07,19:42:39.000,251,11067326,123485,0,1725738158,13680.34113809,148.45672167000157,53175.97063224001
2024-09-07,19:42:40.000,251,11067289,123725,0,1725738159,13680.2805113,148.83737469000334,53176.01255496
2024-09-07,19:42:41.000,251,11067311,123645,0,1725738160,13680.24009344,149.2391751000032,53175.97063224001
2024-09-07,19:42:42.000,251,11067294,123525,0,1725738161,13680.206411889994,149.57048421000218,53175.98460648
2024-09-07,19:42:43.000,251,11067348,123805,0,1725738162,13680.2805113,149.90884245000052,53175.956658
2024-09-07,19:42:44.000,251,11067274,124045,0,1725738163,13680.39502856999,150.2049059100027,53175.93569664
2024-09-07,19:42:45.000,251,11067305,123725,0,1725738164,13680.4826006,150.29654460000165,53176.01255496
2024-09-07,19:42:46.000,251,11067327,123965,0,1725738165,13680.637535729991,150.34588851000444,53175.99858072001
2024-09-07,19:42:47.000,251,11067282,123765,0,1725738166,13680.765525620001,150.25424981999822,53175.956658
2024-09-07,19:42:48.000,251,11067293,123805,0,1725738167,13680.933933369997,150.04982505000226,53175.956658
2024-09-07,19:42:49.000,251,11067276,123765,0,1725738168,13681.142758979993,149.76785984999879,53175.93569664
2024-09-07,19:42:50.000,251,11067293,123725,0,1725738169,13681.304430419994,149.35901030999958,53175.928709520005
2024-09-07,19:42:51.000,251,11067330,123645,0,1725738170,13681.445892929994,148.87262034000014,53175.928709520005
2024-09-07,19:42:52.000,251,11067294,123725,0,1725738171,13681.567146509995,148.40032862999942,53175.928709520005
2024-09-07,19:42:53.000,251,11067280,123685,0,1725738172,13681.728817949996,147.92098778999934,53175.879799680006
2024-09-07,19:42:54.000,251,11067283,124005,0,1725738173,13681.769235809996,147.45574520999799,53175.879799680006
2024-09-07,19:42:55.000,251,11067266,123885,0,1725738174,13681.789444739996,147.03279741000006,53175.86582544
2024-09-07,19:42:56.000,251,11067299,123885,0,1725738175,13681.70187271,146.7296848199985,53175.858838320004
2024-09-07,19:42:57.000,251,11067301,123805,0,1725738176,13681.65471853999,146.49706352999783,53175.84486408
2024-09-07,19:42:58.000,251,11067254,123885,0,1725738177,13681.47957448,146.37722832000145,53175.79595424
2024-09-07,19:42:59.000,251,11067262,124005,0,1725738178,13681.257276249999,146.34198267000465,53175.78198000001
2024-09-07,19:43:00.000,251,11067263,124005,0,1725738179,13681.055186949998,146.4688670100004,53175.77499288
2024-09-07,19:43:01.000,251,11067280,124005,0,1725738180,13680.772261929997,146.56050569999934,53175.73307016001
2024-09-07,19:43:02.000,251,11067285,124205,0,1725738181,13680.529754769996,146.8283726400041,53175.68416032001
2024-09-07,19:43:03.000,251,11067272,123885,0,1725738182,13680.307456539995,147.13148522999836,53175.64922472
2024-09-07,19:43:04.000,251,11067269,123765,0,1725738183,13680.13231247999,147.45574520999799,53175.61428912001
2024-09-07,19:43:05.000,251,11067280,124205,0,1725738184,13679.970641039989,147.78000519000489,53175.60031488
2024-09-07,19:43:06.000,251,11067320,124365,0,1725738185,13679.862860079993,148.15360908000002,53175.62127624
2024-09-07,19:43:07.000,251,11067224,124045,0,1725738186,13679.795496979998,148.42852515000413,53175.607302
2024-09-07,19:43:08.000,251,11067315,123965,0,1725738187,13679.802233289993,148.76688339000248,53175.62127624
2024-09-07,19:43:09.000,251,11067294,124765,0,1725738188,13679.829178530003,148.97130815999844,53175.607302
2024-09-07,19:43:10.000,251,11067216,124485,0,1725738189,13679.876332699998,149.18278206000105,53175.62826336
2024-09-07,19:43:11.000,251,11067263,124725,0,1725738190,13679.957168419998,149.30966640000406,53175.61428912001
2024-09-07,19:43:12.000,251,11067274,124285,0,1725738191,13680.064949379994,149.40835422000237,53175.56537928001
2024-09-07,19:43:13.000,251,11067280,124525,0,1725738192,13680.125576169994,149.46474726000451,53175.55839216
2024-09-07,19:43:14.000,251,11067271,124725,0,1725738193,13680.21314819999,149.3731085699983,53175.55140504
2024-09-07,19:43:15.000,251,11067277,124685,0,1725738194,13680.307456539995,149.2532733600019,53175.5723664
2024-09-07,19:43:16.000,251,11067304,124085,0,1725738195,13680.45565535999,149.03475032999995,53175.57935352
2024-09-07,19:43:17.000,251,11067218,124085,0,1725738196,13680.53649107999,148.77393252000184,53175.55839216
2024-09-07,19:43:18.000,251,11067246,124365,0,1725738197,13680.671217279996,148.44262341000285,53175.49550808001
2024-09-07,19:43:19.000,251,11067299,124125,0,1725738198,13680.886779200002,148.09016690999852,53175.51646944001
2024-09-07,19:43:20.000,251,11067255,124045,0,1725738199,13681.001296469993,147.6813173699993,53175.55140504
2024-09-07,19:43:21.000,251,11067287,124285,0,1725738200,13681.223594699994,147.27951695999946,53175.523456560004
2024-09-07,19:43:22.000,251,11067249,124285,0,1725738201,13681.324639349994,146.9411587200011,53175.51646944001
2024-09-07,19:43:23.000,251,11067272,124245,0,1725738202,13681.506519719995,146.64509525999893,53175.48852096001
2024-09-07,19:43:24.000,251,11067266,124485,0,1725738203,13681.546937579995,146.44771962000232,53175.50948232
2024-09-07,19:43:25.000,251,11067276,124565,0,1725738204,13681.55367388999,146.30673702000058,53175.5024952
2024-09-07,19:43:26.000,251,11067246,124485,0,1725738205,13681.526728649995,146.27854050000315,53175.53044368
2024-09-07,19:43:27.000,251,11067282,124405,0,1725738206,13681.45262923999,146.32788440999866,53175.56537928001
2024-09-07,19:43:28.000,251,11067264,124125,0,1725738207,13681.284221489994,146.51116179000383,53175.593327760005
2024-09-07,19:43:29.000,251,11067267,124525,0,1725738208,13681.034978019998,146.7437830800045,53175.62826336
2024-09-07,19:43:30.000,251,11067241,124365,0,1725738209,13680.792470859997,146.99755176000326,53175.5723664
2024-09-07,19:43:31.000,251,11067259,124245,0,1725738210,13680.509545839996,147.3359100000016,53175.55140504
2024-09-07,19:43:32.000,251,11067258,124445,0,1725738211,13680.23335712999,147.67426823999995,53175.523456560004
2024-09-07,19:43:33.000,251,11067284,124325,0,1725738212,13680.004322589994,147.97033170000213,53175.53743080001
2024-09-07,19:43:34.000,251,11067270,124525,0,1725738213,13679.842651149993,148.26639516000432,53175.49550808001
2024-09-07,19:43:35.000,251,11067269,124485,0,1725738214,13679.694452329997,148.46377080000093,53175.45358536
2024-09-07,19:43:36.000,251,11067293,124605,0,1725738215,13679.680979709992,148.5977042700033,53175.425636880005
2024-09-07,19:43:37.000,251,11067264,124485,0,1725738216,13679.707924950002,148.71049035000033,53175.44659824001
2024-09-07,19:43:38.000,251,11067207,124365,0,1725738217,13679.795496979998,148.7457360000044,53175.474546720005
2024-09-07,19:43:39.000,251,11067312,124405,0,1725738218,13679.896541629998,148.67524470000353,53175.432624
2024-09-07,19:43:40.000,251,11067303,124285,0,1725738219,13680.038004139999,148.6329499200001,53175.45358536
2024-09-07,19:43:41.000,251,11067280,124325,0,1725738220,13680.17273033999,148.52016384000308,53175.46057248
2024-09-07,19:43:42.000,251,11067292,124445,0,1725738221,13680.347874399995,148.3862303700007,53175.48852096001
2024-09-07,19:43:43.000,251,11067263,124525,0,1725738222,13680.40176488,148.26639516000432,53175.39768840001
2024-09-07,19:43:44.000,251,11067304,124645,0,1725738223,13680.52301846,148.21705125000153,53175.45358536
2024-09-07,19:43:45.000,251,11067273,124645,0,1725738224,13680.630799419996,148.0760686499998,53175.41166264
2024-09-07,19:43:46.000,251,11067312,124645,0,1725738225,13680.698162519991,147.98442996000085,53175.45358536
2024-09-07,19:43:47.000,251,11067223,124765,0,1725738226,13680.691426209996,147.87164388000383,53175.41864976001
2024-09-07,19:43:48.000,251,11067233,124405,0,1725738227,13680.738580379992,147.7941034500036,53175.46057248
2024-09-07,19:43:49.000,251,11067311,124565,0,1725738228,13680.785734550002,147.6813173699993,53175.39768840001
2024-09-07,19:43:50.000,251,11067264,124685,0,1725738229,13680.805943480002,147.56148216000292,53175.425636880005
2024-09-07,19:43:51.000,251,11067268,124605,0,1725738230,13680.873306579997,147.46984347000398,53175.46057248
2024-09-07,19:43:52.000,251,11067347,124885,0,1725738231,13680.920460749992,147.36410651999904,53175.48153384
2024-09-07,19:43:53.000,251,11067254,125045,0,1725738232,13681.041714329993,147.22312392000458,53175.46057248
2024-09-07,19:43:54.000,251,11067243,124645,0,1725738233,13681.095604809998,147.124436099999,53175.432624
2024-09-07,19:43:55.000,251,11067278,124685,0,1725738234,13681.183176839993,146.9623061099992,53175.48153384
2024-09-07,19:43:56.000,251,11067293,124605,0,1725738235,13681.196649459998,146.8424709000028,53175.474546720005
2024-09-07,19:43:57.000,251,11067241,124725,0,1725738236,13681.250539939989,146.69443917000171,53175.41864976001
2024-09-07,19:43:58.000,251,11067214,124965,0,1725738237,13681.149495289988,146.5675548299987,53175.39768840001
2024-09-07,19:43:59.000,251,11067289,124605,0,1725738238,13681.061923259993,146.46181788000104,53175.45358536
2024-09-07,19:44:00.000,251,11067253,125085,0,1725738239,13680.974351229997,146.41952310000488,53175.44659824001
2024-09-07,19:44:01.000,251,11067266,124605,0,1725738240,13680.873306579997,146.3701791900021,53175.46057248
2024-09-07,19:44:02.000,251,11067290,124725,0,1725738241,13680.731844069996,146.39132658000017,53175.44659824001
2024-09-07,19:44:03.000,251,11067258,124885,0,1725738242,13680.610590489996,146.4336213600036,53175.49550808001
2024-09-07,19:44:04.000,251,11067287,124885,0,1725738243,13680.448919049995,146.53935831000126,53175.48153384
2024-09-07,19:44:05.000,251,11067266,125045,0,1725738244,13680.287247609995,146.680340910003,53175.46057248
2024-09-07,19:44:06.000,251,11067271,124885,0,1725738245,13680.206411889994,146.83542177000345,53175.41864976001
2024-09-07,19:44:07.000,251,11067228,124805,0,1725738246,13680.105367239994,147.05394479999813,53175.36973992001
2024-09-07,19:44:08.000,251,11067258,124725,0,1725738247,13680.038004139999,147.22312392000458,53175.34877856001
2024-09-07,19:44:09.000,251,11067310,124885,0,1725738248,13680.071685689989,147.40640130000247,53175.376727040006
2024-09-07,19:44:10.000,251,11067252,124925,0,1725738249,13680.064949379994,147.54033477000485,53175.34179144
2024-09-07,19:44:11.000,251,11067241,124645,0,1725738250,13680.11210354999,147.67426823999995,53175.34877856001
2024-09-07,19:44:12.000,251,11067301,124965,0,1725738251,13680.226620819994,147.75180867000017,53175.27192024
2024-09-07,19:44:13.000,251,11067210,124845,0,1725738252,13680.35461070999,147.78000519000489,53175.26493312
2024-09-07,19:44:14.000,251,11067267,124765,0,1725738253,13680.43544642999,147.78000519000489,53175.306855840005
2024-09-07,19:44:15.000,251,11067321,125005,0,1725738254,13680.590381559996,147.72361215000274,53175.306855840005
2024-09-07,19:44:16.000,251,11067248,124445,0,1725738255,13680.745316690001,147.65312085000187,53175.36973992001
2024-09-07,19:44:17.000,251,11067286,124805,0,1725738256,13680.974351229997,147.54033477000485,53175.40467552
2024-09-07,19:44:18.000,251,11067296,124845,0,1725738257,13681.115813739998,147.3711556499984,53175.41166264
2024-09-07,19:44:19.000,251,11067253,124525,0,1725738258,13681.33137565999,147.1878782700005,53175.474546720005
2024-09-07,19:44:20.000,251,11067281,124805,0,1725738259,13681.47957448,147.01165002000198,53175.474546720005
2024-09-07,19:44:21.000,251,11067263,124605,0,1725738260,13681.627773299995,146.84952003000217,53175.45358536
2024-09-07,19:44:22.000,251,11067230,124325,0,1725738261,13681.7624995,146.67329178000364,53175.45358536
2024-09-07,19:44:23.000,251,11067247,124605,0,1725738262,13681.836598909991,146.57460395999806,53175.57935352
2024-09-07,19:44:24.000,251,11067275,124645,0,1725738263,13681.863544150001,146.44067049000296,53175.57935352
2024-09-07,19:44:25.000,251,11067260,124485,0,1725738264,13681.829862599996,146.349031800004,53175.5723664
2024-09-07,19:44:26.000,251,11067246,124685,0,1725738265,13681.749026879996,146.2855896300025,53175.67018608
2024-09-07,19:44:27.000,251,11067299,124645,0,1725738266,13681.61430067999,146.25034397999843,53175.65621184001
2024-09-07,19:44:28.000,251,11067250,124405,0,1725738267,13681.43915662,146.27854050000315,53175.66319896001
2024-09-07,19:44:29.000,251,11067268,124485,0,1725738268,13681.196649459998,146.3208352799993,53175.67018608
2024-09-07,19:44:30.000,251,11067313,124445,0,1725738269,13680.974351229997,146.41952310000488,53175.63525048001
2024-09-07,19:44:31.000,251,11067288,124525,0,1725738270,13680.758789309992,146.49001439999847,53175.61428912001
2024-09-07,19:44:32.000,251,11067253,124445,0,1725738271,13680.610590489996,146.6168987400015,53175.63525048001
2024-09-07,19:44:33.000,251,11067318,124645,0,1725738272,13680.388292259995,146.7437830800045,53175.55839216
2024-09-07,19:44:34.000,251,11067260,125125,0,1725738273,13680.23335712999,146.8636182900009,53175.55839216
2024-09-07,19:44:35.000,251,11067304,124965,0,1725738274,13680.098630929999,147.04689566999878,53175.55140504
2024-09-07,19:44:36.000,251,11067286,125005,0,1725738275,13680.024531519994,147.1737800100018,53175.48153384
2024-09-07,19:44:37.000,251,11067213,124925,0,1725738276,13679.977377349998,147.29361521999817,53175.50948232
2024-09-07,19:44:38.000,251,11067273,125085,0,1725738277,13679.930223179988,147.4204995600012,53175.51646944001
2024-09-07,19:44:39.000,251,11067246,125005,0,1725738278,13679.930223179988,147.49099086000206,53175.48153384
2024-09-07,19:44:40.000,251,11067242,125005,0,1725738279,13679.916750559998,147.50508912000078,53175.48852096001
2024-09-07,19:44:41.000,251,11067299,125285,0,1725738280,13679.997586279998,147.51213825000013,53175.48852096001
2024-09-07,19:44:42.000,251,11067326,125285,0,1725738281,13680.064949379994,147.44164694999927,53175.39768840001
2024-09-07,19:44:43.000,251,11067316,124925,0,1725738282,13680.105367239994,147.30771348000417,53175.41864976001
2024-09-07,19:44:44.000,251,11067276,124205,0,1725738283,13680.206411889994,147.13853435999772,53175.376727040006
2024-09-07,19:44:45.000,251,11067273,124325,0,1725738284,13680.32092916,147.01869915000134,53175.39768840001
2024-09-07,19:44:46.000,251,11067226,124205,0,1725738285,13680.489336909995,146.78607786000066,53175.41864976001
2024-09-07,19:44:47.000,251,11067254,124245,0,1725738286,13680.617326799991,146.57460395999806,53175.355765680004
2024-09-07,19:44:48.000,251,11067256,124645,0,1725738287,13680.778998239992,146.4054248399989,53175.432624
2024-09-07,19:44:49.000,251,11067311,124365,0,1725738288,13680.913724439997,146.1587052899995,53175.432624
2024-09-07,19:44:50.000,251,11067322,124485,0,1725738289,13681.075395879998,145.98952617000032,53175.425636880005
2024-09-07,19:44:51.000,251,11067264,124365,0,1725738290,13681.176440529998,145.85559269999794,53175.46057248
2024-09-07,19:44:52.000,251,11067298,124645,0,1725738291,13681.311166729989,145.77100313999836,53175.432624
2024-09-07,19:44:53.000,251,11067249,124365,0,1725738292,13681.358320899999,145.73575749000156,53175.48153384
2024-09-07,19:44:54.000,251,11067254,124485,0,1725738293,13681.39200244999,145.75690487999964,53175.48852096001
2024-09-07,19:44:55.000,251,11067258,124525,0,1725738294,13681.358320899999,145.9119857400001,53175.48852096001
2024-09-07,19:44:56.000,251,11067223,124725,0,1725738295,13681.277485179999,146.01772268999775,53175.48852096001
2024-09-07,19:44:57.000,251,11067249,124245,0,1725738296,13681.156231599998,146.19395094000356,53175.56537928001
2024-09-07,19:44:58.000,251,11067257,124485,0,1725738297,13681.041714329993,146.37722832000145,53175.5723664
2024-09-07,19:44:59.000,251,11067289,124325,0,1725738298,13680.832888719997,146.57460395999806,53175.61428912001
2024-09-07,19:45:00.000,251,11067292,124285,0,1725738299,13680.610590489996,146.73673394999787,53175.57935352
2024-09-07,19:45:01.000,251,11067204,124445,0,1725738300,13680.428710119995,146.88476567999896,53175.57935352
2024-09-07,19:45:02.000,251,11067294,124245,0,1725738301,13680.267038679995,147.01165002000198,53175.607302
2024-09-07,19:45:03.000,251,11067216,124085,0,1725738302,13680.21314819999,147.13148522999836,53175.62826336
2024-09-07,19:45:04.000,251,11067201,124565,0,1725738303,13680.11210354999,147.124436099999,53175.642237600005
2024-09-07,19:45:05.000,251,11067319,124085,0,1725738304,13680.064949379994,147.13148522999836,53175.57935352
2024-09-07,19:45:06.000,251,11067237,124485,0,1725738305,13680.038004139999,147.13853435999772,53175.593327760005
2024-09-07,19:45:07.000,251,11067284,124285,0,1725738306,13680.118839859999,147.14558349000436,53175.57935352
2024-09-07,19:45:08.000,251,11067246,124445,0,1725738307,13680.21988451,147.11738696999964,53175.55839216
2024-09-07,19:45:09.000,251,11067281,124245,0,1725738308,13680.35461070999,147.08214132000285,53175.5723664
2024-09-07,19:45:10.000,251,11067301,124325,0,1725738309,13680.428710119995,146.9905026300039,53175.56537928001
2024-09-07,19:45:11.000,251,11067239,124245,0,1725738310,13680.56343632,146.95525697999983,53175.55140504
2024-09-07,19:45:12.000,251,11067246,124285,0,1725738311,13680.637535729991,146.8424709000028,53175.57935352
2024-09-07,19:45:13.000,251,11067246,124125,0,1725738312,13680.752052999997,146.79312699000002,53175.5723664
2024-09-07,19:45:14.000,251,11067263,124245,0,1725738313,13680.785734550002,146.680340910003,53175.55839216
2024-09-07,19:45:15.000,251,11067285,124245,0,1725738314,13680.812679789997,146.60280048000277,53175.57935352
2024-09-07,19:45:16.000,251,11067297,124165,0,1725738315,13680.832888719997,146.5323091800019,53175.607302
2024-09-07,19:45:17.000,251,11067275,124405,0,1725738316,13680.839625029992,146.49706352999783,53175.5723664
2024-09-07,19:45:18.000,251,11067246,124325,0,1725738317,13680.752052999997,146.42657223000424,53175.60031488
2024-09-07,19:45:19.000,251,11067276,124245,0,1725738318,13680.704898830001,146.4336213600036,53175.58634064001
2024-09-07,19:45:20.000,251,11067258,123965,0,1725738319,13680.651008349996,146.41247396999825,53175.5723664
2024-09-07,19:45:21.000,251,11067280,124005,0,1725738320,13680.570172629996,146.4829652699991,53175.66319896001
2024-09-07,19:45:22.000,251,11067285,124165,0,1725738321,13680.4826006,146.51116179000383,53175.593327760005
2024-09-07,19:45:23.000,251,11067267,124325,0,1725738322,13680.39502856999,146.5323091800019,53175.607302
2024-09-07,19:45:24.000,251,11067256,123965,0,1725738323,13680.30072023,146.60984961000213,53175.62826336
2024-09-07,19:45:25.000,251,11067316,124245,0,1725738324,13680.21988451,146.6309970000002,53175.58634064001
2024-09-07,19:45:26.000,251,11067289,124445,0,1725738325,13680.19293926999,146.68739004000236,53175.66319896001
2024-09-07,19:45:27.000,251,11067293,124405,0,1725738326,13680.118839859999,146.70148830000107,53175.62826336
2024-09-07,19:45:28.000,251,11067238,124125,0,1725738327,13680.139048789999,146.70853743000043,53175.593327760005
2024-09-07,19:45:29.000,251,11067292,124005,0,1725738328,13680.125576169994,146.68739004000236,53175.62127624
2024-09-07,19:45:30.000,251,11067322,124125,0,1725738329,13680.125576169994,146.62394787000085,53175.607302
2024-09-07,19:45:31.000,251,11067280,124005,0,1725738330,13680.15252140999,146.53935831000126,53175.67018608
2024-09-07,19:45:32.000,251,11067281,123965,0,1725738331,13680.19293926999,146.44067049000296,53175.60031488
2024-09-07,19:45:33.000,251,11067223,124005,0,1725738332,13680.21314819999,146.36313006000273,53175.57935352
2024-09-07,19:45:34.000,251,11067299,123925,0,1725738333,13680.226620819994,146.23624571999972,53175.62127624
2024-09-07,19:45:35.000,251,11067225,123885,0,1725738334,13680.2805113,146.1375579000014,53175.544417920006
2024-09-07,19:45:36.000,251,11067310,123925,0,1725738335,13680.287247609995,146.08116485999926,53175.5723664
2024-09-07,19:45:37.000,251,11067276,123965,0,1725738336,13680.25356605999,146.08116485999926,53175.51646944001
2024-09-07,19:45:38.000,251,11067258,123965,0,1725738337,13680.19293926999,146.1375579000014,53175.60031488
2024-09-07,19:45:39.000,251,11067235,123885,0,1725738338,13680.139048789999,146.21509833000164,53175.544417920006
2024-09-07,19:45:40.000,251,11067295,124085,0,1725738339,13680.044740449994,146.3701791900021,53175.55839216
2024-09-07,19:45:41.000,251,11067229,124045,0,1725738340,13679.923486869993,146.5675548299987,53175.55839216
2024-09-07,19:45:42.000,251,11067260,123965,0,1725738341,13679.775288049997,146.76493047000258,53175.53044368
2024-09-07,19:45:43.000,251,11067254,123925,0,1725738342,13679.734870189997,146.9764043699979,53175.523456560004
2024-09-07,19:45:44.000,251,11067268,124085,0,1725738343,13679.680979709992,147.20197652999923,53175.48852096001
2024-09-07,19:45:45.000,251,11067288,123965,0,1725738344,13679.660770779992,147.36410651999904,53175.53743080001
2024-09-07,19:45:46.000,251,11067257,123805,0,1725738345,13679.694452329997,147.5332856399982,53175.46057248
2024-09-07,19:45:47.000,251,11067292,124245,0,1725738346,13679.728133880002,147.6319734600038,53175.425636880005
2024-09-07,19:45:48.000,251,11067233,123925,0,1725738347,13679.822442219993,147.7659069299989,53175.474546720005
2024-09-07,19:45:49.000,251,11067294,123645,0,1725738348,13679.936959489998,147.78000519000489,53175.5024952
2024-09-07,19:45:50.000,251,11067240,123805,0,1725738349,13680.038004139999,147.77295605999825,53175.48852096001
2024-09-07,19:45:51.000,251,11067295,123844,0,1725738350,13680.165994029994,147.7659069299989,53175.46755960001
2024-09-07,19:45:52.000,251,11067217,124085,0,1725738351,13680.36134702,147.7306612800021,53175.474546720005
2024-09-07,19:45:53.000,251,11067203,123965,0,1725738352,13680.40176488,147.70246476000466,53175.425636880005
2024-09-07,19:45:54.000,251,11067270,123805,0,1725738353,13680.53649107999,147.58967868000036,53175.46755960001
2024-09-07,19:45:55.000,251,11067267,123885,0,1725738354,13680.62406311,147.54033477000485,53175.51646944001
2024-09-07,19:45:56.000,251,11067333,124165,0,1725738355,13680.677953589991,147.42754869000055,53175.53743080001
2024-09-07,19:45:57.000,251,11067212,124085,0,1725738356,13680.671217279996,147.3993521700031,53175.544417920006
2024-09-07,19:45:58.000,251,11067226,124005,0,1725738357,13680.644272040001,147.27951695999946,53175.55839216
2024-09-07,19:45:59.000,251,11067247,124045,0,1725738358,13680.630799419996,147.21607478999795,53175.5723664
2024-09-07,19:46:00.000,251,11067305,124325,0,1725738359,13680.570172629996,147.124436099999,53175.62826336
2024-09-07,19:46:01.000,251,11067262,124245,0,1725738360,13680.590381559996,147.0750921900035,53175.642237600005
2024-09-07,19:46:02.000,251,11067229,123685,0,1725738361,13680.58364525,146.9905026300039,53175.60031488
2024-09-07,19:46:03.000,251,11067273,124005,0,1725738362,13680.509545839996,146.9411587200011,53175.5723664
2024-09-07,19:46:04.000,251,11067299,124005,0,1725738363,13680.56343632,146.83542177000345,53175.607302
2024-09-07,19:46:05.000,251,11067247,123925,0,1725738364,13680.58364525,146.7437830800045,53175.62826336
2024-09-07,19:46:06.000,251,11067259,124125,0,1725738365,13680.651008349996,146.68739004000236,53175.62826336
2024-09-07,19:46:07.000,251,11067324,123885,0,1725738366,13680.664480970001,146.67329178000364,53175.62826336
2024-09-07,19:46:08.000,251,11067291,123965,0,1725738367,13680.718371449992,146.70853743000043,53175.642237600005
2024-09-07,19:46:09.000,251,11067263,123965,0,1725738368,13680.704898830001,146.7296848199985,53175.57935352
2024-09-07,19:46:10.000,251,11067254,123605,0,1725738369,13680.731844069996,146.80017611999938,53175.63525048001
2024-09-07,19:46:11.000,251,11067237,123844,0,1725738370,13680.731844069996,146.8636182900009,53175.71909592
2024-09-07,19:46:12.000,251,11067249,123725,0,1725738371,13680.718371449992,146.9905026300039,53175.66319896001
2024-09-07,19:46:13.000,251,11067259,123605,0,1725738372,13680.60385418,147.124436099999,53175.63525048001
2024-09-07,19:46:14.000,251,11067235,123885,0,1725738373,13680.509545839996,147.2724678300001,53175.65621184001
2024-09-07,19:46:15.000,251,11067195,124005,0,1725738374,13680.43544642999,147.41345043000183,53175.67018608
2024-09-07,19:46:16.000,251,11067229,123725,0,1725738375,13680.29398391999,147.582629550001,53175.65621184001
2024-09-07,19:46:17.000,251,11067220,123925,0,1725738376,13680.19293926999,147.70951389000402,53175.64922472
2024-09-07,19:46:18.000,251,11067224,123645,0,1725738377,13680.078421999999,147.80820171000232,53175.65621184001
2024-09-07,19:46:19.000,251,11067217,123805,0,1725738378,13680.044740449994,147.91393865999999,53175.65621184001
2024-09-07,19:46:20.000,251,11067285,123645,0,1725738379,13679.990849969989,147.96328257000278,53175.61428912001
2024-09-07,19:46:21.000,251,11067220,124205,0,1725738380,13680.017795209998,148.02672474000428,53175.60031488
2024-09-07,19:46:22.000,251,11067237,124325,0,1725738381,13680.11210354999,148.06197039000108,53175.5723664
2024-09-07,19:46:23.000,251,11067224,124485,0,1725738382,13680.21988451,148.0126264799983,53175.55839216
2024-09-07,19:46:24.000,251,11067225,124445,0,1725738383,13680.368083329995,147.96328257000278,53175.49550808001
2024-09-07,19:46:25.000,251,11067188,124405,0,1725738384,13680.53649107999,147.8927912700019,53175.55839216
2024-09-07,19:46:26.000,251,11067269,124485,0,1725738385,13680.725107760001,147.78000519000489,53175.50948232
2024-09-07,19:46:27.000,251,11067251,123765,0,1725738386,13680.967614920002,147.69541562999802,53175.51646944001
2024-09-07,19:46:28.000,251,11067198,123805,0,1725738387,13681.176440529998,147.51213825000013,53175.58634064001
2024-09-07,19:46:29.000,251,11067263,123685,0,1725738388,13681.365057209994,147.36410651999904,53175.56537928001
2024-09-07,19:46:30.000,251,11067242,124125,0,1725738389,13681.53346495999,147.20197652999923,53175.64922472
2024-09-07,19:46:31.000,251,11067251,123805,0,1725738390,13681.60082806,147.0750921900035,53175.593327760005
2024-09-07,19:46:32.000,251,11067226,123765,0,1725738391,13681.627773299995,146.95525697999983,53175.62127624
2024-09-07,19:46:33.000,251,11067252,123645,0,1725738392,13681.647982229995,146.89181480999832,53175.62127624
2024-09-07,19:46:34.000,251,11067225,123844,0,1725738393,13681.62103699,146.8142743799981,53175.63525048001
2024-09-07,19:46:35.000,251,11067243,123805,0,1725738394,13681.57388281999,146.79312699000002,53175.69813456
2024-09-07,19:46:36.000,251,11067228,123885,0,1725738395,13681.49978341,146.8142743799981,53175.70512168001
2024-09-07,19:46:37.000,251,11067252,123725,0,1725738396,13681.324639349994,146.89181480999832,53175.68416032001
2024-09-07,19:46:38.000,251,11067262,123885,0,1725738397,13681.250539939989,146.98345350000454,53175.69813456
2024-09-07,19:46:39.000,251,11067231,124045,0,1725738398,13681.109077429988,147.03984653999942,53175.74005728
2024-09-07,19:46:40.000,251,11067256,123805,0,1725738399,13680.987823850002,147.15263262000371,53175.75403152001
2024-09-07,19:46:41.000,251,11067222,123765,0,1725738400,13680.900251819992,147.3218117400029,53175.74005728
2024-09-07,19:46:42.000,251,11067209,123685,0,1725738401,13680.752052999997,147.45574520999799,53175.761018640005
2024-09-07,19:46:43.000,251,11067181,123885,0,1725738402,13680.677953589991,147.582629550001,53175.76800576
2024-09-07,19:46:44.000,251,11067219,124005,0,1725738403,13680.644272040001,147.6460717200025,53175.84486408
2024-09-07,19:46:45.000,251,11067206,123765,0,1725738404,13680.54322739,147.67426823999995,53175.8169156
2024-09-07,19:46:46.000,251,11067267,124045,0,1725738405,13680.53649107999,147.75180867000017,53175.79595424
2024-09-07,19:46:47.000,251,11067271,124005,0,1725738406,13680.55670000999,147.78705432000424,53175.76800576
2024-09-07,19:46:48.000,251,11067228,123685,0,1725738407,13680.509545839996,147.7447595400008,53175.74005728
2024-09-07,19:46:49.000,251,11067268,123925,0,1725738408,13680.55670000999,147.70246476000466,53175.7470444
2024-09-07,19:46:50.000,251,11067240,123805,0,1725738409,13680.617326799991,147.65312085000187,53175.761018640005
2024-09-07,19:46:51.000,251,11067271,123645,0,1725738410,13680.630799419996,147.57558042000164,53175.73307016001
2024-09-07,19:46:52.000,251,11067222,123965,0,1725738411,13680.765525620001,147.5191873799995,53175.70512168001
2024-09-07,19:46:53.000,251,11067211,123565,0,1725738412,13680.846361340002,147.4839417300027,53175.642237600005
2024-09-07,19:46:54.000,251,11067210,123325,0,1725738413,13680.947405990002,147.41345043000183,53175.6771732
2024-09-07,19:46:55.000,251,11067281,123925,0,1725738414,13681.082132189993,147.3359100000016,53175.642237600005
2024-09-07,19:46:56.000,251,11067234,123685,0,1725738415,13681.223594699994,147.2724678300001,53175.6771732
2024-09-07,19:46:57.000,251,11067259,124005,0,1725738416,13681.317903039999,147.26541870000074,53175.691147440004
2024-09-07,19:46:58.000,251,11067267,123844,0,1725738417,13681.39200244999,147.24427131000266,53175.6771732
2024-09-07,19:46:59.000,251,11067223,123844,0,1725738418,13681.49304709999,147.22312392000458,53175.691147440004
2024-09-07,19:47:00.000,251,11067240,123885,0,1725738419,13681.51325602999,147.25836957000138,53175.69813456
2024-09-07,19:47:01.000,251,11067246,123725,0,1725738420,13681.546937579995,147.25836957000138,53175.64922472
2024-09-07,19:47:02.000,251,11067270,124005,0,1725738421,13681.526728649995,147.26541870000074,53175.7470444
2024-09-07,19:47:03.000,251,11067197,123805,0,1725738422,13681.45936555,147.3218117400029,53175.78896712
2024-09-07,19:47:04.000,251,11067224,123645,0,1725738423,13681.466101859995,147.40640130000247,53175.858838320004
2024-09-07,19:47:05.000,251,11067224,123685,0,1725738424,13681.41221137999,147.4345978199999,53175.809928480005
2024-09-07,19:47:06.000,251,11067215,123805,0,1725738425,13681.37179351999,147.47689260000334,53175.85185120001
2024-09-07,19:47:07.000,251,11067208,123645,0,1725738426,13681.365057209994,147.51213825000013,53175.879799680006
2024-09-07,19:47:08.000,251,11067213,123605,0,1725738427,13681.385266139994,147.49803999000142,53175.8867868
2024-09-07,19:47:09.000,251,11067202,123645,0,1725738428,13681.317903039999,147.47689260000334,53175.94967088001
2024-09-07,19:47:10.000,251,11067176,123925,0,1725738429,13681.284221489994,147.49803999000142,53175.87281256001
2024-09-07,19:47:11.000,251,11067138,124005,0,1725738430,13681.264012559994,147.41345043000183,53175.89377392
2024-09-07,19:47:12.000,251,11067282,123725,0,1725738431,13681.257276249999,147.4204995600012,53175.89377392
2024-09-07,19:47:13.000,251,11067171,123485,0,1725738432,13681.237067319998,147.44164694999927,53175.89377392
2024-09-07,19:47:14.000,251,11067208,123765,0,1725738433,13681.156231599998,147.46279434000462,53175.83088984001
2024-09-07,19:47:15.000,251,11067249,123805,0,1725738434,13681.176440529998,147.51213825000013,53175.85185120001
2024-09-07,19:47:16.000,251,11067250,124285,0,1725738435,13681.183176839993,147.58967868000036,53175.79595424
2024-09-07,19:47:17.000,251,11067236,123844,0,1725738436,13681.189913149989,147.63902259000315,53175.809928480005
2024-09-07,19:47:18.000,251,11067206,123805,0,1725738437,13681.223594699994,147.75885779999953,53175.79595424
2024-09-07,19:47:19.000,251,11067198,123965,0,1725738438,13681.237067319998,147.85049648999848,53175.83787696
2024-09-07,19:47:20.000,251,11067209,123525,0,1725738439,13681.311166729989,147.90688953000063,53175.809928480005
2024-09-07,19:47:21.000,251,11067204,123725,0,1725738440,13681.43915662,147.94918431000406,53175.75403152001
2024-09-07,19:47:22.000,251,11067193,123765,0,1725738441,13681.486310789995,147.95623344000342,53175.642237600005
2024-09-07,19:47:23.000,251,11067190,123645,0,1725738442,13681.587355439995,147.9773808300015,53175.6771732
2024-09-07,19:47:24.000,251,11067182,123325,0,1725738443,13681.68166378,147.9421351800047,53175.642237600005
2024-09-07,19:47:25.000,251,11067221,123885,0,1725738444,13681.728817949996,147.98442996000085,53175.64922472
2024-09-07,19:47:26.000,251,11067210,123844,0,1725738445,13681.789444739996,147.9280369199987,53175.65621184001
2024-09-07,19:47:27.000,251,11067219,123645,0,1725738446,13681.789444739996,147.89984040000127,53175.68416032001
2024-09-07,19:47:28.000,251,11067223,123765,0,1725738447,13681.809653669996,147.8927912700019,53175.67018608
2024-09-07,19:47:29.000,251,11067124,124005,0,1725738448,13681.73555425999,147.91393865999999,53175.74005728
2024-09-07,19:47:30.000,251,11067235,123605,0,1725738449,13681.70187271,147.94918431000406,53175.71909592
2024-09-07,19:47:31.000,251,11067178,123725,0,1725738450,13681.59409174999,147.93508604999806,53175.74005728
2024-09-07,19:47:32.000,251,11067187,123885,0,1725738451,13681.51325602999,147.95623344000342,53175.73307016001
2024-09-07,19:47:33.000,251,11067203,123685,0,1725738452,13681.43915662,147.97033170000213,53175.83088984001
2024-09-07,19:47:34.000,251,11067164,123485,0,1725738453,13681.358320899999,148.0126264799983,53175.83088984001
2024-09-07,19:47:35.000,251,11067272,123605,0,1725738454,13681.317903039999,147.9773808300015,53175.858838320004
2024-09-07,19:47:36.000,251,11067196,123765,0,1725738455,13681.270748869989,147.97033170000213,53175.85185120001
2024-09-07,19:47:37.000,251,11067231,123525,0,1725738456,13681.277485179999,147.88574214000255,53175.83787696
2024-09-07,19:47:38.000,251,11067196,123885,0,1725738457,13681.290957799989,147.80820171000232,53175.78896712
2024-09-07,19:47:39.000,251,11067203,123645,0,1725738458,13681.39200244999,147.70246476000466,53175.75403152001
2024-09-07,19:47:40.000,251,11067184,123645,0,1725738459,13681.45262923999,147.6672191100006,53175.761018640005
2024-09-07,19:47:41.000,251,11067214,124005,0,1725738460,13681.54020127,147.55443303000357,53175.71909592
2024-09-07,19:47:42.000,251,11067228,123645,0,1725738461,13681.60082806,147.40640130000247,53175.691147440004
2024-09-07,19:47:43.000,251,11067202,123725,0,1725738462,13681.68166378,147.3359100000016,53175.642237600005
2024-09-07,19:47:44.000,251,11067153,123885,0,1725738463,13681.708609019995,147.3006643500048,53175.57935352
2024-09-07,19:47:45.000,251,11067236,124005,0,1725738464,13681.668191159995,147.3218117400029,53175.63525048001
2024-09-07,19:47:46.000,251,11067228,123645,0,1725738465,13681.668191159995,147.3006643500048,53175.55839216
2024-09-07,19:47:47.000,251,11067227,123725,0,1725738466,13681.65471853999,147.36410651999904,53175.53743080001
2024-09-07,19:47:48.000,251,11067178,123645,0,1725738467,13681.58061913,147.46279434000462,53175.53044368
2024-09-07,19:47:49.000,251,11067170,123765,0,1725738468,13681.506519719995,147.61082606999844,53175.56537928001
2024-09-07,19:47:50.000,251,11067183,123844,0,1725738469,13681.425683999994,147.77295605999825,53175.56537928001
2024-09-07,19:47:51.000,251,11067245,123844,0,1725738470,13681.37179351999,147.97033170000213,53175.5723664
2024-09-07,19:47:52.000,251,11067175,123844,0,1725738471,13681.317903039999,148.11836343000323,53175.62127624
2024-09-07,19:47:53.000,251,11067188,124245,0,1725738472,13681.257276249999,148.2593460299977,53175.61428912001
2024-09-07,19:47:54.000,251,11067241,124525,0,1725738473,13681.216858389998,148.40032862999942,53175.65621184001
2024-09-07,19:47:55.000,251,11067184,124125,0,1725738474,13681.237067319998,148.42852515000413,53175.642237600005
2024-09-07,19:47:56.000,251,11067239,124325,0,1725738475,13681.270748869989,148.49196731999837,53175.68416032001
2024-09-07,19:47:57.000,251,11067218,124085,0,1725738476,13681.250539939989,148.49196731999837,53175.712108800006
2024-09-07,19:47:58.000,251,11067198,124205,0,1725738477,13681.33137565999,148.3862303700007,53175.68416032001
2024-09-07,19:47:59.000,251,11067234,124405,0,1725738478,13681.378529829999,148.30164081000112,53175.6771732
2024-09-07,19:48:00.000,251,11067226,124445,0,1725738479,13681.506519719995,148.15360908000002,53175.63525048001
2024-09-07,19:48:01.000,251,11067195,124405,0,1725738480,13681.55367388999,148.00557734999893,53175.71909592
2024-09-07,19:48:02.000,251,11067264,123325,0,1725738481,13681.587355439995,147.82229997000104,53175.69813456
2024-09-07,19:48:03.000,251,11067222,123885,0,1725738482,13681.708609019995,147.6460717200025,53175.67018608
2024-09-07,19:48:04.000,251,11067237,123885,0,1725738483,13681.75576318999,147.4345978199999,53175.67018608
2024-09-07,19:48:05.000,251,11067223,123925,0,1725738484,13681.809653669996,147.27951695999946,53175.63525048001
2024-09-07,19:48:06.000,251,11067239,123844,0,1725738485,13681.856807839991,147.20197652999923,53175.66319896001
2024-09-07,19:48:07.000,251,11067246,123645,0,1725738486,13681.903962010001,147.10328871000092,53175.6771732
2024-09-07,19:48:08.000,251,11067199,123725,0,1725738487,13681.944379870001,147.0891904500022,53175.65621184001
2024-09-07,19:48:09.000,251,11067220,123725,0,1725738488,13682.011742969997,147.11033784000028,53175.69813456
2024-09-07,19:48:10.000,251,11067237,123885,0,1725738489,13681.998270349992,147.2372221800033,53175.712108800006
2024-09-07,19:48:11.000,251,11067219,124085,0,1725738490,13681.944379870001,147.37820477999776,53175.691147440004
2024-09-07,19:48:12.000,251,11067216,123805,0,1725738491,13681.836598909991,147.5473839000042,53175.642237600005
2024-09-07,19:48:13.000,251,11067226,123805,0,1725738492,13681.789444739996,147.73771041000145,53175.65621184001
2024-09-07,19:48:14.000,251,11067239,123965,0,1725738493,13681.71534532999,148.0126264799983,53175.66319896001
2024-09-07,19:48:15.000,251,11067198,123685,0,1725738494,13681.64124592,148.2593460299977,53175.64922472
2024-09-07,19:48:16.000,251,11067275,123805,0,1725738495,13681.55367388999,148.45672167000157,53175.68416032001
2024-09-07,19:48:17.000,251,11067245,124045,0,1725738496,13681.51325602999,148.6329499200001,53175.70512168001
2024-09-07,19:48:18.000,251,11067216,123805,0,1725738497,13681.43242030999,148.77393252000184,53175.72608304
2024-09-07,19:48:19.000,251,11067215,123645,0,1725738498,13681.405475069994,148.86557121000078,53175.761018640005
2024-09-07,19:48:20.000,251,11067274,123844,0,1725738499,13681.41894769,148.87262034000014,53175.74005728
2024-09-07,19:48:21.000,251,11067246,123885,0,1725738500,13681.385266139994,148.7950799099999,53175.75403152001
2024-09-07,19:48:22.000,251,11067233,123645,0,1725738501,13681.445892929994,148.68934296000225,53175.69813456
2024-09-07,19:48:23.000,251,11067247,123645,0,1725738502,13681.47957448,148.51311471000372,53175.74005728
2024-09-07,19:48:24.000,251,11067213,123685,0,1725738503,13681.60082806,148.3862303700007,53175.70512168001
2024-09-07,19:48:25.000,251,11067247,123844,0,1725738504,13681.587355439995,148.2241003800009,53175.69813456
2024-09-07,19:48:26.000,251,11067198,123844,0,1725738505,13681.61430067999,148.09721603999787,53175.72608304
2024-09-07,19:48:27.000,251,11067266,123925,0,1725738506,13681.67492746999,147.9914790900002,53175.70512168001
2024-09-07,19:48:28.000,251,11067241,123565,0,1725738507,13681.728817949996,147.88574214000255,53175.73307016001
2024-09-07,19:48:29.000,251,11067270,123844,0,1725738508,13681.796181049991,147.8293491000004,53175.73307016001
2024-09-07,19:48:30.000,251,11067222,123925,0,1725738509,13681.78270843,147.81525084000168,53175.6771732
2024-09-07,19:48:31.000,251,11067172,123565,0,1725738510,13681.84333522,147.85754561999784,53175.61428912001
2024-09-07,19:48:32.000,251,11067233,123565,0,1725738511,13681.897225699991,147.85754561999784,53175.58634064001
2024-09-07,19:48:33.000,251,11067210,123725,0,1725738512,13681.984797730001,147.9280369199987,53175.60031488
2024-09-07,19:48:34.000,251,11067261,123645,0,1725738513,13682.038688209992,147.99852821999957,53175.65621184001
2024-09-07,19:48:35.000,251,11067207,123605,0,1725738514,13682.132996549997,148.05492126000172,53175.66319896001
2024-09-07,19:48:36.000,251,11067202,124005,0,1725738515,13682.220568579993,148.11836343000323,53175.712108800006
2024-09-07,19:48:37.000,251,11067221,123805,0,1725738516,13682.254250129998,148.13246169000195,53175.6771732
2024-09-07,19:48:38.000,251,11067220,123645,0,1725738517,13682.254250129998,148.09016690999852,53175.712108800006
2024-09-07,19:48:39.000,251,11067273,124005,0,1725738518,13682.274459059998,148.08311777999916,53175.712108800006
2024-09-07,19:48:40.000,251,11067207,123844,0,1725738519,13682.301404299993,148.1042651700045,53175.75403152001
2024-09-07,19:48:41.000,251,11067220,124125,0,1725738520,13682.213832269998,148.06901952000044,53175.68416032001
2024-09-07,19:48:42.000,251,11067197,123805,0,1725738521,13682.166678100002,148.0760686499998,53175.7470444
2024-09-07,19:48:43.000,251,11067206,123645,0,1725738522,13682.106051310002,148.09721603999787,53175.69813456
2024-09-07,19:48:44.000,251,11067239,123885,0,1725738523,13682.119523929992,148.14655995000066,53175.69813456
2024-09-07,19:48:45.000,251,11067210,123645,0,1725738524,13681.964588800001,148.16065820999938,53175.68416032001
2024-09-07,19:48:46.000,251,11067206,123765,0,1725738525,13681.964588800001,148.23114951000025,53175.7470444
2024-09-07,19:48:47.000,251,11067227,123925,0,1725738526,13681.910698319996,148.28049342000304,53175.7470444
2024-09-07,19:48:48.000,251,11067210,123525,0,1725738527,13681.863544150001,148.32983732999855,53175.73307016001
2024-09-07,19:48:49.000,251,11067202,123725,0,1725738528,13681.789444739996,148.3509847200039,53175.75403152001
2024-09-07,19:48:50.000,251,11067211,123925,0,1725738529,13681.75576318999,148.3862303700007,53175.7470444
2024-09-07,19:48:51.000,251,11067233,123645,0,1725738530,13681.68166378,148.37213211000198,53175.76800576
2024-09-07,19:48:52.000,251,11067238,123725,0,1725738531,13681.62103699,148.35803385000327,53175.80294136001
2024-09-07,19:48:53.000,251,11067191,123645,0,1725738532,13681.55367388999,148.27344429000368,53175.69813456
2024-09-07,19:48:54.000,251,11067207,123605,0,1725738533,13681.546937579995,148.21000212000217,53175.691147440004
2024-09-07,19:48:55.000,251,11067287,123805,0,1725738534,13681.47283816999,148.13246169000195,53175.66319896001
2024-09-07,19:48:56.000,251,11067217,123645,0,1725738535,13681.49304709999,148.1254125600026,53175.69813456
2024-09-07,19:48:57.000,251,11067195,123725,0,1725738536,13681.567146509995,148.040823000003,53175.71909592
2024-09-07,19:48:58.000,251,11067257,123525,0,1725738537,13681.58061913,147.9914790900002,53175.69813456
2024-09-07,19:48:59.000,251,11067219,123805,0,1725738538,13681.64124592,147.90688953000063,53175.66319896001
2024-09-07,19:49:00.000,251,11067180,123645,0,1725738539,13681.7624995,147.92098778999934,53175.66319896001
2024-09-07,19:49:01.000,251,11067249,123805,0,1725738540,13681.910698319996,147.89984040000127,53175.6771732
2024-09-07,19:49:02.000,251,11067180,123685,0,1725738541,13682.025215590002,147.90688953000063,53175.66319896001
2024-09-07,19:49:03.000,251,11067203,124165,0,1725738542,13682.166678100002,147.96328257000278,53175.72608304
2024-09-07,19:49:04.000,251,11067237,123645,0,1725738543,13682.227304890002,148.0126264799983,53175.73307016001
2024-09-07,19:49:05.000,251,11067194,123645,0,1725738544,13682.301404299993,148.06901952000044,53175.78896712
2024-09-07,19:49:06.000,251,11067180,123805,0,1725738545,13682.429394189989,148.13246169000195,53175.72608304
2024-09-07,19:49:07.000,251,11067204,123765,0,1725738546,13682.442866809994,148.1747564699981,53175.691147440004
2024-09-07,19:49:08.000,251,11067175,123605,0,1725738547,13682.523702529994,148.21705125000153,53175.72608304
2024-09-07,19:49:09.000,251,11067209,123765,0,1725738548,13682.496757289999,148.21705125000153,53175.73307016001
2024-09-07,19:49:10.000,251,11067189,123844,0,1725738549,13682.55064776999,148.26639516000432,53175.84486408
2024-09-07,19:49:11.000,251,11067245,123925,0,1725738550,13682.530438839989,148.2029529900028,53175.83088984001
2024-09-07,19:49:12.000,251,11067201,123525,0,1725738551,13682.463075739994,148.15360908000002,53175.84486408
2024-09-07,19:49:13.000,251,11067184,123685,0,1725738552,13682.402448949993,148.0126264799983,53175.78896712
2024-09-07,19:49:14.000,251,11067225,123844,0,1725738553,13682.368767399988,147.95623344000342,53175.80294136001
2024-09-07,19:49:15.000,251,11067231,123885,0,1725738554,13682.348558469988,147.88574214000255,53175.78198000001
2024-09-07,19:49:16.000,251,11067277,123965,0,1725738555,13682.294667989998,147.78705432000424,53175.78198000001
2024-09-07,19:49:17.000,251,11067173,123844,0,1725738556,13682.274459059998,147.63902259000315,53175.691147440004
2024-09-07,19:49:18.000,251,11067245,123725,0,1725738557,13682.234041199998,147.63902259000315,53175.72608304
2024-09-07,19:49:19.000,251,11067199,123685,0,1725738558,13682.193623339997,147.582629550001,53175.75403152001
2024-09-07,19:49:20.000,251,11067244,123965,0,1725738559,13682.193623339997,147.58967868000036,53175.72608304
2024-09-07,19:49:21.000,251,11067225,124205,0,1725738560,13682.186887030002,147.65312085000187,53175.70512168001
2024-09-07,19:49:22.000,251,11067213,124485,0,1725738561,13682.146469170002,147.70951389000402,53175.73307016001
2024-09-07,19:49:23.000,251,11067220,124125,0,1725738562,13682.139732859992,147.78000519000489,53175.68416032001
2024-09-07,19:49:24.000,251,11067221,124365,0,1725738563,13682.146469170002,147.88574214000255,53175.75403152001
2024-09-07,19:49:25.000,251,11067162,124485,0,1725738564,13682.146469170002,147.9914790900002,53175.7470444
2024-09-07,19:49:26.000,251,11067185,124285,0,1725738565,13682.126260240002,148.1042651700045,53175.761018640005
2024-09-07,19:49:27.000,251,11067197,123805,0,1725738566,13682.139732859992,148.2029529900028,53175.73307016001
2024-09-07,19:49:28.000,251,11067175,123844,0,1725738567,13682.207095960002,148.24524776999897,53175.809928480005
2024-09-07,19:49:29.000,251,11067259,123805,0,1725738568,13682.227304890002,148.31573906999984,53175.78198000001
2024-09-07,19:49:30.000,251,11067172,123485,0,1725738569,13682.247513820002,148.31573906999984,53175.78198000001
2024-09-07,19:49:31.000,251,11067242,123844,0,1725738570,13682.294667989998,148.30164081000112,53175.80294136001
2024-09-07,19:49:32.000,251,11067198,123765,0,1725738571,13682.287931679988,148.2381986399996,53175.86582544
2024-09-07,19:49:33.000,251,11067225,123565,0,1725738572,13682.314876919998,148.16065820999938,53175.84486408
2024-09-07,19:49:34.000,251,11067194,123765,0,1725738573,13682.355294779998,148.06901952000044,53175.84486408
2024-09-07,19:49:35.000,251,11067211,123765,0,1725738574,13682.402448949993,148.02672474000428,53175.8867868
2024-09-07,19:49:36.000,251,11067231,123725,0,1725738575,13682.415921569998,147.96328257000278,53175.8867868
2024-09-07,19:49:37.000,251,11067210,123645,0,1725738576,13682.463075739994,147.86459475000447,53175.879799680006
2024-09-07,19:49:38.000,251,11067173,123805,0,1725738577,13682.577593009999,147.84344735999912,53175.85185120001
2024-09-07,19:49:39.000,251,11067202,123805,0,1725738578,13682.584329319994,147.8293491000004,53175.91473528
2024-09-07,19:49:40.000,251,11067238,123805,0,1725738579,13682.685373969995,147.81525084000168,53175.90076104001
2024-09-07,19:49:41.000,251,11067227,123844,0,1725738580,13682.77968231,147.80115258000296,53175.928709520005
2024-09-07,19:49:42.000,251,11067212,124165,0,1725738581,13682.82010017,147.7659069299989,53175.90076104001
2024-09-07,19:49:43.000,251,11067230,123685,0,1725738582,13682.85378171999,147.7941034500036,53175.956658
2024-09-07,19:49:44.000,251,11067199,123645,0,1725738583,13682.96156268,147.78000519000489,53175.96364512
2024-09-07,19:49:45.000,251,11067223,124005,0,1725738584,13682.97503529999,147.75180867000017,53175.956658
2024-09-07,19:49:46.000,251,11067185,123765,0,1725738585,13683.028925779996,147.73771041000145,53175.98460648
2024-09-07,19:49:47.000,251,11067254,124085,0,1725738586,13683.035662089991,147.72361215000274,53175.90774816
2024-09-07,19:49:48.000,251,11067252,123725,0,1725738587,13683.069343639996,147.70951389000402,53175.98460648
2024-09-07,19:49:49.000,251,11067172,123405,0,1725738588,13683.015453159991,147.6813173699993,53175.97063224001
2024-09-07,19:49:50.000,251,11067191,123645,0,1725738589,13682.95482636999,147.71656302000338,53175.956658
2024-09-07,19:49:51.000,251,11067232,123765,0,1725738590,13682.88072696,147.66016998000123,53175.97063224001
2024-09-07,19:49:52.000,251,11067215,123685,0,1725738591,13682.81336385999,147.69541562999802,53176.01954208001
2024-09-07,19:49:53.000,251,11067231,124005,0,1725738592,13682.67863766,147.72361215000274,53175.956658
2024-09-07,19:49:54.000,251,11067249,124005,0,1725738593,13682.584329319994,147.78705432000424,53175.92172240001
2024-09-07,19:49:55.000,251,11067230,123805,0,1725738594,13682.537175149999,147.88574214000255,53175.96364512
2024-09-07,19:49:56.000,251,11067187,124005,0,1725738595,13682.537175149999,147.96328257000278,53176.03351632
2024-09-07,19:49:57.000,251,11067205,123965,0,1725738596,13682.503493599994,148.0126264799983,53175.99159360001
2024-09-07,19:49:58.000,251,11067214,123844,0,1725738597,13682.503493599994,148.1042651700045,53175.99858072001
2024-09-07,19:49:59.000,251,11067199,123765,0,1725738598,13682.55064776999,148.1888547300041,53176.01954208001
2024-09-07,19:50:00.000,251,11067175,123765,0,1725738599,13682.530438839989,148.23114951000025,53176.04050344001
2024-09-07,19:50:01.000,251,11067212,123725,0,1725738600,13682.63148348999,148.27344429000368,53176.00556784
2024-09-07,19:50:02.000,251,11067159,124005,0,1725738601,13682.705582899995,148.26639516000432,53176.00556784
2024-09-07,19:50:03.000,251,11067146,123885,0,1725738602,13682.83357278999,148.24524776999897,53175.977619360005
2024-09-07,19:50:04.000,251,11067206,124005,0,1725738603,13682.92114482,148.18180560000474,53176.03351632
2024-09-07,19:50:05.000,251,11067217,123605,0,1725738604,13683.0423984,148.11836343000323,53176.0614648
2024-09-07,19:50:06.000,251,11067213,123885,0,1725738605,13683.190597219997,147.9914790900002,53176.06845192001
2024-09-07,19:50:07.000,251,11067182,124445,0,1725738606,13683.298378179992,147.8927912700019,53176.096400400005
2024-09-07,19:50:08.000,251,11067164,124005,0,1725738607,13683.473522239998,147.78000519000489,53176.07543904
2024-09-07,19:50:09.000,251,11067154,123844,0,1725738608,13683.554357959998,147.69541562999802,53176.07543904
2024-09-07,19:50:10.000,251,11067146,123605,0,1725738609,13683.614984749998,147.65312085000187,53176.0614648
2024-09-07,19:50:11.000,251,11067223,123645,0,1725738610,13683.695820469999,147.60377693999908,53176.11037464
2024-09-07,19:50:12.000,251,11067211,124005,0,1725738611,13683.74971094999,147.58967868000036,53176.12434888
2024-09-07,19:50:13.000,251,11067222,123325,0,1725738612,13683.81033773999,147.58967868000036,53176.194220080004
2024-09-07,19:50:14.000,251,11067202,124125,0,1725738613,13683.81033773999,147.6319734600038,53176.17325872
2024-09-07,19:50:15.000,251,11067264,123685,0,1725738614,13683.85075559999,147.70951389000402,53176.18723296001
2024-09-07,19:50:16.000,251,11067169,123925,0,1725738615,13683.904646079995,147.7659069299989,53176.22915568
2024-09-07,19:50:17.000,251,11067211,123925,0,1725738616,13683.97874549,147.8927912700019,53176.2710784
2024-09-07,19:50:18.000,251,11067215,123605,0,1725738617,13684.03263596999,147.97033170000213,53176.2012072
2024-09-07,19:50:19.000,251,11067232,124005,0,1725738618,13684.13368061999,148.06197039000108,53176.29902688
2024-09-07,19:50:20.000,251,11067139,123885,0,1725738619,13684.13368061999,148.15360908000002,53176.30601400001
2024-09-07,19:50:21.000,251,11067214,123685,0,1725738620,13684.17409847999,148.2381986399996,53176.382872320006
2024-09-07,19:50:22.000,251,11067180,123844,0,1725738621,13684.19430740999,148.27344429000368,53176.361910960004
2024-09-07,19:50:23.000,251,11067207,124045,0,1725738622,13684.214516339991,148.30868994000048,53176.382872320006
2024-09-07,19:50:24.000,251,11067236,123765,0,1725738623,13684.26167051,148.3227881999992,53176.40383368001
2024-09-07,19:50:25.000,251,11067235,123645,0,1725738624,13684.187571099996,148.32983732999855,53176.37588520001
2024-09-07,19:50:26.000,251,11067191,123885,0,1725738625,13684.147153239996,148.30868994000048,53176.431782160005
2024-09-07,19:50:27.000,251,11067167,123645,0,1725738626,13684.07305382999,148.26639516000432,53176.480692000005
2024-09-07,19:50:28.000,251,11067208,123605,0,1725738627,13684.05284489999,148.21705125000153,53176.45274352001
2024-09-07,19:50:29.000,251,11067212,123765,0,1725738628,13684.01242703999,148.1395108200013,53176.47370488001
2024-09-07,19:50:30.000,251,11067182,123685,0,1725738629,13683.985481799995,148.09016690999852,53176.47370488001
2024-09-07,19:50:31.000,251,11067253,123965,0,1725738630,13684.03937228,148.0126264799983,53176.46671776
2024-09-07,19:50:32.000,251,11067175,123725,0,1725738631,13684.005690729995,147.98442996000085,53176.47370488001
2024-09-07,19:50:33.000,251,11067188,123645,0,1725738632,13684.086526449995,147.88574214000255,53176.48767912
2024-09-07,19:50:34.000,251,11067196,124005,0,1725738633,13684.126944309995,147.85049648999848,53176.5156276
2024-09-07,19:50:35.000,251,11067217,123805,0,1725738634,13684.20104372,147.82229997000104,53176.53658896
2024-09-07,19:50:36.000,251,11067205,123685,0,1725738635,13684.26167051,147.78705432000424,53176.56453744
2024-09-07,19:50:37.000,251,11067150,123805,0,1725738636,13684.362715160001,147.77295605999825,53176.56453744
2024-09-07,19:50:38.000,251,11067202,123725,0,1725738637,13684.396396709992,147.75180867000017,53176.57152456001
2024-09-07,19:50:39.000,251,11067167,124165,0,1725738638,13684.463759810002,147.77295605999825,53176.62043440001
2024-09-07,19:50:40.000,251,11067196,123965,0,1725738639,13684.504177670002,147.80115258000296,53176.648382880005
2024-09-07,19:50:41.000,251,11067211,123885,0,1725738640,13684.497441359992,147.80820171000232,53176.64139576001
2024-09-07,19:50:42.000,251,11067215,123765,0,1725738641,13684.490705049997,147.85754561999784,53176.65537
2024-09-07,19:50:43.000,251,11067186,123645,0,1725738642,13684.585013390002,147.87164388000383,53176.64139576001
2024-09-07,19:50:44.000,251,11067237,123805,0,1725738643,13684.679321729993,147.91393865999999,53176.64139576001
2024-09-07,19:50:45.000,251,11067218,123725,0,1725738644,13684.706266970003,147.9280369199987,53176.70427984
2024-09-07,19:50:46.000,251,11067203,123805,0,1725738645,13684.793838999998,147.96328257000278,53176.68331848
2024-09-07,19:50:47.000,251,11067185,124005,0,1725738646,13684.915092579999,148.0126264799983,53176.64139576001
2024-09-07,19:50:48.000,251,11067238,123685,0,1725738647,13685.07002770999,147.9914790900002,53176.64139576001
2024-09-07,19:50:49.000,251,11067152,123885,0,1725738648,13685.23169914999,147.9914790900002,53176.69030560001
2024-09-07,19:50:50.000,251,11067193,123844,0,1725738649,13685.41357951999,148.03377387000364,53176.76017680001
2024-09-07,19:50:51.000,251,11067240,124045,0,1725738650,13685.555042029991,148.06197039000108,53176.697292720004
2024-09-07,19:50:52.000,251,11067247,124525,0,1725738651,13685.723449780002,148.040823000003,53176.70427984
2024-09-07,19:50:53.000,251,11067169,124125,0,1725738652,13685.878384909993,148.02672474000428,53176.73222832
2024-09-07,19:50:54.000,251,11067202,124325,0,1725738653,13686.013111109998,148.03377387000364,53176.7951124
2024-09-07,19:50:55.000,251,11067219,124685,0,1725738654,13686.134364689999,148.02672474000428,53176.82306088
2024-09-07,19:50:56.000,251,11067212,124205,0,1725738655,13686.262354579994,148.02672474000428,53176.85100936
2024-09-07,19:50:57.000,251,11067174,124565,0,1725738656,13686.33645399,148.01967560999765,53176.864983600004
2024-09-07,19:50:58.000,251,11067225,124005,0,1725738657,13686.45097125999,148.03377387000364,53176.91389344
2024-09-07,19:50:59.000,251,11067208,123844,0,1725738658,13686.45097125999,147.9773808300015,53176.97677752001
2024-09-07,19:51:00.000,251,11067228,123844,0,1725738659,13686.49138911999,147.96328257000278,53176.99075176
2024-09-07,19:51:01.000,251,11067193,124125,0,1725738660,13686.47118018999,147.96328257000278,53177.01171312
2024-09-07,19:51:02.000,251,11067164,123725,0,1725738661,13686.4779165,147.9914790900002,53176.99773888001
2024-09-07,19:51:03.000,251,11067176,124045,0,1725738662,13686.49812543,147.9914790900002,53177.09555856001
2024-09-07,19:51:04.000,251,11067190,123805,0,1725738663,13686.51833436,148.0126264799983,53177.13748128
2024-09-07,19:51:05.000,251,11067231,123885,0,1725738664,13686.4779165,148.03377387000364,53177.13748128
2024-09-07,19:51:06.000,251,11067197,124045,0,1725738665,13686.45770757,148.08311777999916,53177.11651992
2024-09-07,19:51:07.000,251,11067185,123965,0,1725738666,13686.444234949995,148.16065820999938,53177.102545680005
2024-09-07,19:51:08.000,251,11067151,123844,0,1725738667,13686.45097125999,148.19590386000345,53177.151455520005
2024-09-07,19:51:09.000,251,11067261,124165,0,1725738668,13686.47118018999,148.25229689999833,53177.14446840001
2024-09-07,19:51:10.000,251,11067204,123765,0,1725738669,13686.565488529995,148.30164081000112,53177.151455520005
2024-09-07,19:51:11.000,251,11067258,123645,0,1725738670,13686.59917008,148.3368864599979,53177.2842108
2024-09-07,19:51:12.000,251,11067248,124165,0,1725738671,13686.693478419991,148.40737775999878,53177.26324944001
2024-09-07,19:51:13.000,251,11067225,123925,0,1725738672,13686.807995689996,148.44262341000285,53177.25626232
2024-09-07,19:51:14.000,251,11067219,123925,0,1725738673,13686.895567719992,148.46377080000093,53177.29818504
2024-09-07,19:51:15.000,251,11067233,123965,0,1725738674,13687.010084989997,148.4496725400022,53177.34010776001
2024-09-07,19:51:16.000,251,11067170,124245,0,1725738675,13687.124602260003,148.51311471000372,53177.32613352
2024-09-07,19:51:17.000,251,11067202,123925,0,1725738676,13687.279537389993,148.4355742800035,53177.36106912001
2024-09-07,19:51:18.000,251,11067222,123965,0,1725738677,13687.394054659999,148.4496725400022,53177.37504336
2024-09-07,19:51:19.000,251,11067202,123965,0,1725738678,13687.582671339995,148.40032862999942,53177.40997896001
2024-09-07,19:51:20.000,251,11067177,124045,0,1725738679,13687.683715989995,148.37918124000134,53177.45190168
2024-09-07,19:51:21.000,251,11067221,123965,0,1725738680,13687.804969569996,148.3227881999992,53177.535747120004
2024-09-07,19:51:22.000,251,11067215,123925,0,1725738681,13687.892541599991,148.27344429000368,53177.51478576
2024-09-07,19:51:23.000,251,11067218,124005,0,1725738682,13687.953168389991,148.21705125000153,53177.61260544
2024-09-07,19:51:24.000,251,11067245,124085,0,1725738683,13687.966641009996,148.21705125000153,53177.5636956
2024-09-07,19:51:25.000,251,11067169,123965,0,1725738684,13687.966641009996,148.18180560000474,53177.62657968001
2024-09-07,19:51:26.000,251,11067205,123805,0,1725738685,13687.912750529991,148.15360908000002,53177.654528160005
2024-09-07,19:51:27.000,251,11067226,124085,0,1725738686,13687.804969569996,148.16065820999938,53177.668502399996
2024-09-07,19:51:28.000,251,11067177,123885,0,1725738687,13687.83865112,148.13246169000195,53177.654528160005
2024-09-07,19:51:29.000,251,11067207,123805,0,1725738688,13687.73760647,148.09721603999787,53177.73138648
2024-09-07,19:51:30.000,251,11067176,123645,0,1725738689,13687.7578154,148.08311777999916,53177.724399360006
2024-09-07,19:51:31.000,251,11067256,124045,0,1725738690,13687.7578154,148.04787213000236,53177.76632208001
2024-09-07,19:51:32.000,251,11067189,124365,0,1725738691,13687.784760639996,148.05492126000172,53177.8082448
2024-09-07,19:51:33.000,251,11067180,124125,0,1725738692,13687.85886005,147.98442996000085,53177.75933496
2024-09-07,19:51:34.000,251,11067201,124165,0,1725738693,13687.87906898,147.93508604999806,53177.773309200005
2024-09-07,19:51:35.000,251,11067215,124325,0,1725738694,13687.959904700001,147.9280369199987,53177.85715464
2024-09-07,19:51:36.000,251,11067268,124325,0,1725738695,13688.074421969992,147.94918431000406,53177.92003872
2024-09-07,19:51:37.000,251,11067238,123725,0,1725738696,13688.081158280002,147.8786930100032,53178.003884159996
2024-09-07,19:51:38.000,251,11067176,123965,0,1725738697,13688.202411860002,147.8786930100032,53177.98292280001
2024-09-07,19:51:39.000,251,11067210,124085,0,1725738698,13688.222620790002,147.88574214000255,53177.97593568
2024-09-07,19:51:40.000,251,11067217,124125,0,1725738699,13688.316929129993,147.88574214000255,53177.95497432
2024-09-07,19:51:41.000,251,11067245,124325,0,1725738700,13688.337138059993,147.96328257000278,53177.99689704
2024-09-07,19:51:42.000,251,11067230,124165,0,1725738701,13688.391028539998,147.96328257000278,53178.0178584
2024-09-07,19:51:43.000,251,11067243,123965,0,1725738702,13688.451655329998,147.99852821999957,53178.108690960005
2024-09-07,19:51:44.000,251,11067231,124165,0,1725738703,13688.559436289994,148.09016690999852,53178.11567808
2024-09-07,19:51:45.000,251,11067223,124045,0,1725738704,13688.66721724999,148.16065820999938,53178.12965232001
2024-09-07,19:51:46.000,251,11067182,124045,0,1725738705,13688.78847082999,148.21705125000153,53178.14362656
2024-09-07,19:51:47.000,251,11067204,124405,0,1725738706,13688.943405959995,148.2593460299977,53178.18554928
2024-09-07,19:51:48.000,251,11067198,124125,0,1725738707,13689.091604779991,148.28049342000304,53178.206510640004
2024-09-07,19:51:49.000,251,11067245,124365,0,1725738708,13689.266748839997,148.30164081000112,53178.206510640004
2024-09-07,19:51:50.000,251,11067230,124205,0,1725738709,13689.414947659992,148.37213211000198,53178.19952352001
2024-09-07,19:51:51.000,251,11067204,124125,0,1725738710,13689.576619099993,148.39327950000006,53178.30433032
2024-09-07,19:51:52.000,251,11067182,123885,0,1725738711,13689.718081609994,148.3862303700007,53178.339265919996
2024-09-07,19:51:53.000,251,11067228,124125,0,1725738712,13689.785444709989,148.4355742800035,53178.43708560001
2024-09-07,19:51:54.000,251,11067279,124325,0,1725738713,13689.852807809999,148.4496725400022,53178.46503408001
2024-09-07,19:51:55.000,251,11067192,124325,0,1725738714,13689.852807809999,148.4708199300003,53178.444072720005
2024-09-07,19:51:56.000,251,11067218,124245,0,1725738715,13689.899961979994,148.47786905999965,53178.54887952
2024-09-07,19:51:57.000,251,11067225,124165,0,1725738716,13689.82586256999,148.47786905999965,53178.506956799996
2024-09-07,19:51:58.000,251,11067212,124165,0,1725738717,13689.819126259994,148.484918189999,53178.55586664001
2024-09-07,19:51:59.000,251,11067176,124125,0,1725738718,13689.771972089999,148.49196731999837,53178.660673440005
2024-09-07,19:52:00.000,251,11067229,124165,0,1725738719,13689.738290539994,148.50606558000436,53178.59778936
2024-09-07,19:52:01.000,251,11067239,124205,0,1725738720,13689.704608989989,148.484918189999,53178.6466992
2024-09-07,19:52:02.000,251,11067205,124245,0,1725738721,13689.697872679993,148.41442688999814,53178.674647679996
2024-09-07,19:52:03.000,251,11067247,124325,0,1725738722,13689.765235779989,148.3509847200039,53178.72355752001
2024-09-07,19:52:04.000,251,11067256,124005,0,1725738723,13689.805653639989,148.30164081000112,53178.69560904
2024-09-07,19:52:05.000,251,11067210,124125,0,1725738724,13689.86628042999,148.23114951000025,53178.7864416
2024-09-07,19:52:06.000,251,11067215,124205,0,1725738725,13689.940379839994,148.16065820999938,53178.80740296
2024-09-07,19:52:07.000,251,11067215,124485,0,1725738726,13690.021215559995,148.11131430000387,53178.80740296
2024-09-07,19:52:08.000,251,11067199,124205,0,1725738727,13690.08857865999,148.04787213000236,53178.83535144
2024-09-07,19:52:09.000,251,11067177,124325,0,1725738728,13690.06836972999,147.99852821999957,53178.86329992
2024-09-07,19:52:10.000,251,11067208,124845,0,1725738729,13690.15594176,148.02672474000428,53178.88426128
2024-09-07,19:52:11.000,251,11067208,124125,0,1725738730,13690.223304859996,148.03377387000364,53178.898235520006
2024-09-07,19:52:12.000,251,11067245,124125,0,1725738731,13690.223304859996,148.06197039000108,53178.94015824001
2024-09-07,19:52:13.000,251,11067208,124325,0,1725738732,13690.243513789996,148.13246169000195,53178.98906808001
2024-09-07,19:52:14.000,251,11067224,124685,0,1725738733,13690.243513789996,148.25229689999833,53178.96810672001
2024-09-07,19:52:15.000,251,11067268,124485,0,1725738734,13690.223304859996,148.3509847200039,53178.98906808001
2024-09-07,19:52:16.000,251,11067211,124325,0,1725738735,13690.19635962,148.484918189999,53178.96810672001
2024-09-07,19:52:17.000,251,11067224,124485,0,1725738736,13690.21656855,148.5977042700033,53178.996055200005
2024-09-07,19:52:18.000,251,11067260,124165,0,1725738737,13690.21656855,148.7809816500012,53178.97509384
2024-09-07,19:52:19.000,251,11067255,124285,0,1725738738,13690.290667959991,148.9290133800023,53179.00304232
2024-09-07,19:52:20.000,251,11067219,124245,0,1725738739,13690.331085819991,149.00655381000252,53179.01701656001
2024-09-07,19:52:21.000,251,11067235,124285,0,1725738740,13690.411921539991,149.10524163000082,53179.01701656001
2024-09-07,19:52:22.000,251,11067225,124165,0,1725738741,13690.472548329992,149.18278206000105,53179.00304232
2024-09-07,19:52:23.000,251,11067265,124045,0,1725738742,13690.580329290002,149.19688031999976,53179.05893928001
2024-09-07,19:52:24.000,251,11067222,123965,0,1725738743,13690.715055489993,149.22507684000448,53179.14977184
2024-09-07,19:52:25.000,251,11067226,124285,0,1725738744,13690.836309069993,149.21097857999848,53179.14278472
2024-09-07,19:52:26.000,251,11067208,124325,0,1725738745,13690.937353719994,149.1263890199989,53179.177720319996
2024-09-07,19:52:27.000,251,11067242,125205,0,1725738746,13691.058607299994,149.05589771999803,53179.19868168
2024-09-07,19:52:28.000,251,11067246,124925,0,1725738747,13691.12597039999,148.9290133800023,53179.15675896001
2024-09-07,19:52:29.000,251,11067256,124805,0,1725738748,13691.21354243,148.80212903999927,53179.2406044
2024-09-07,19:52:30.000,251,11067252,124645,0,1725738749,13691.29437815,148.61180253000202,53179.29650136
2024-09-07,19:52:31.000,251,11067213,125285,0,1725738750,13691.35500494,148.47786905999965,53179.35239832001
2024-09-07,19:52:32.000,251,11067294,124685,0,1725738751,13691.361741249995,148.3227881999992,53179.37335968001
2024-09-07,19:52:33.000,251,11067205,124885,0,1725738752,13691.36847755999,148.1395108200013,53179.36637256
2024-09-07,19:52:34.000,251,11067203,125045,0,1725738753,13691.35500494,148.04787213000236,53179.40829528
2024-09-07,19:52:35.000,251,11067252,125165,0,1725738754,13691.29437815,147.97033170000213,53179.35239832001
2024-09-07,19:52:36.000,251,11067271,124365,0,1725738755,13691.25396029,147.95623344000342,53179.29650136
2024-09-07,19:52:37.000,251,11067161,124365,0,1725738756,13691.179860879995,147.92098778999934,53179.331436960005
2024-09-07,19:52:38.000,251,11067262,124445,0,1725738757,13691.14617932999,147.92098778999934,53179.345411199996
2024-09-07,19:52:39.000,251,11067253,124485,0,1725738758,13691.038398369994,147.9914790900002,53179.37335968001
2024-09-07,19:52:40.000,251,11067227,124485,0,1725738759,13690.984507889989,148.040823000003,53179.32444984001
2024-09-07,19:52:41.000,251,11067181,124245,0,1725738760,13691.011453129999,148.09721603999787,53179.35938544
2024-09-07,19:52:42.000,251,11067278,124285,0,1725738761,13691.011453129999,148.21705125000153,53179.33842408
2024-09-07,19:52:43.000,251,11067222,124365,0,1725738762,13691.092288849999,148.34393559000455,53179.401308160006
2024-09-07,19:52:44.000,251,11067198,124445,0,1725738763,13691.14617932999,148.47786905999965,53179.38733392
2024-09-07,19:52:45.000,251,11067248,124605,0,1725738764,13691.200069809995,148.5977042700033,53179.35938544
2024-09-07,19:52:46.000,251,11067250,124445,0,1725738765,13691.38868648999,148.7457360000044,53179.42226952001
2024-09-07,19:52:47.000,251,11067205,124365,0,1725738766,13691.49646745,148.86557121000078,53179.42226952001
2024-09-07,19:52:48.000,251,11067230,124485,0,1725738767,13691.644666269996,148.96425902999908,53179.450218000005
2024-09-07,19:52:49.000,251,11067239,124485,0,1725738768,13691.786128779997,149.0911433700021,53179.49214072001
2024-09-07,19:52:50.000,251,11067295,124885,0,1725738769,13691.954536529993,149.18278206000105,53179.50611496
2024-09-07,19:52:51.000,251,11067240,124285,0,1725738770,13692.082526419988,149.21097857999848,53179.56201192001
2024-09-07,19:52:52.000,251,11067220,124285,0,1725738771,13692.183571069989,149.26032249000127,53179.53406344
2024-09-07,19:52:53.000,251,11067236,124645,0,1725738772,13692.244197859989,149.26737162000063,53179.60393464
2024-09-07,19:52:54.000,251,11067209,124525,0,1725738773,13692.291352029999,149.28146987999935,53179.59694752
2024-09-07,19:52:55.000,251,11067223,124285,0,1725738774,13692.37218775,149.26032249000127,53179.65284448
2024-09-07,19:52:56.000,251,11067196,124965,0,1725738775,13692.358715129994,149.22507684000448,53179.61092176001
2024-09-07,19:52:57.000,251,11067206,124525,0,1725738776,13692.41260561,149.16163467000297,53179.61092176001
2024-09-07,19:52:58.000,251,11067220,124525,0,1725738777,13692.43281454,149.0277012000006,53179.64585736
2024-09-07,19:52:59.000,251,11067284,124485,0,1725738778,13692.38566036999,148.8796694699995,53179.68778008001
2024-09-07,19:53:00.000,251,11067263,124365,0,1725738779,13692.46649608999,148.73868686999776,53179.72970280001
2024-09-07,19:53:01.000,251,11067239,124525,0,1725738780,13692.439550849995,148.61885166000138,53179.75066416
2024-09-07,19:53:02.000,251,11067217,124605,0,1725738781,13692.459759779995,148.44262341000285,53179.736689920006
2024-09-07,19:53:03.000,251,11067264,124645,0,1725738782,13692.4732324,148.34393559000455,53179.715728560004
2024-09-07,19:53:04.000,251,11067238,124645,0,1725738783,13692.52712287999,148.25229689999833,53179.68778008001
2024-09-07,19:53:05.000,251,11067230,124565,0,1725738784,13692.520386569995,148.15360908000002,53179.715728560004
2024-09-07,19:53:06.000,251,11067227,124605,0,1725738785,13692.500177639995,148.14655995000066,53179.6947672
2024-09-07,19:53:07.000,251,11067200,124805,0,1725738786,13692.520386569995,148.09721603999787,53179.680792959996
2024-09-07,19:53:08.000,251,11067222,124445,0,1725738787,13692.479968709995,148.11836343000323,53179.72970280001
2024-09-07,19:53:09.000,251,11067248,124605,0,1725738788,13692.46649608999,148.15360908000002,53179.74367704
2024-09-07,19:53:10.000,251,11067227,124285,0,1725738789,13692.459759779995,148.21000212000217,53179.736689920006
2024-09-07,19:53:11.000,251,11067238,124645,0,1725738790,13692.46649608999,148.26639516000432,53179.72970280001
2024-09-07,19:53:12.000,251,11067268,124565,0,1725738791,13692.45302347,148.32983732999855,53179.80656112001
2024-09-07,19:53:13.000,251,11067231,124485,0,1725738792,13692.540595499995,148.34393559000455,53179.81354824
2024-09-07,19:53:14.000,251,11067206,124645,0,1725738793,13692.58774966999,148.4355742800035,53179.77861264001
2024-09-07,19:53:15.000,251,11067226,124765,0,1725738794,13692.641640149996,148.45672167000157,53179.82752248001
2024-09-07,19:53:16.000,251,11067177,124805,0,1725738795,13692.762893729996,148.484918189999,53179.834509600005
2024-09-07,19:53:17.000,251,11067205,124965,0,1725738796,13692.870674689992,148.47786905999965,53179.86245808
2024-09-07,19:53:18.000,251,11067254,124965,0,1725738797,13692.971719339992,148.50606558000436,53179.834509600005
2024-09-07,19:53:19.000,251,11067205,124685,0,1725738798,13693.113181849993,148.50606558000436,53179.89739368001
2024-09-07,19:53:20.000,251,11067189,124965,0,1725738799,13693.234435429993,148.52016384000308,53179.89739368001
2024-09-07,19:53:21.000,251,11067207,124725,0,1725738800,13693.308534839998,148.54836036000052,53179.89739368001
2024-09-07,19:53:22.000,251,11067253,124885,0,1725738801,13693.355689009994,148.6329499200001,53179.91136792
2024-09-07,19:53:23.000,251,11067270,124845,0,1725738802,13693.429788419999,148.66819557000417,53179.93232928
2024-09-07,19:53:24.000,251,11067264,124885,0,1725738803,13693.429788419999,148.75983426000312,53179.9393164
2024-09-07,19:53:25.000,251,11067151,124965,0,1725738804,13693.436524729994,148.80917816999863,53179.91835504
2024-09-07,19:53:26.000,251,11067261,124685,0,1725738805,13693.510624139999,148.89376772999822,53179.96726488
2024-09-07,19:53:27.000,251,11067187,124925,0,1725738806,13693.48367889999,148.98540642000444,53179.98123912
2024-09-07,19:53:28.000,251,11067168,124805,0,1725738807,13693.537569379994,149.06294685000466,53179.99521336001
2024-09-07,19:53:29.000,251,11067248,124605,0,1725738808,13693.510624139999,149.11933988999954,53179.953290640005
2024-09-07,19:53:30.000,251,11067180,124925,0,1725738809,13693.61166879,149.14753641000425,53179.99521336001
2024-09-07,19:53:31.000,251,11067205,124525,0,1725738810,13693.699240819995,149.16163467000297,53180.03713608
2024-09-07,19:53:32.000,251,11067216,124965,0,1725738811,13693.780076539995,149.16868380000233,53180.0790588
2024-09-07,19:53:33.000,251,11067220,124645,0,1725738812,13693.91480274,149.07704511000338,53180.06508456001
2024-09-07,19:53:34.000,251,11067246,124725,0,1725738813,13694.009111079991,149.0417994599993,53180.072071680006
2024-09-07,19:53:35.000,251,11067165,124685,0,1725738814,13694.137100970001,149.00655381000252,53180.08604592
2024-09-07,19:53:36.000,251,11067244,124605,0,1725738815,13694.265090859997,148.88671859999886,53180.15591712
2024-09-07,19:53:37.000,251,11067197,124485,0,1725738816,13694.345926579997,148.7809816500012,53180.169891360005
2024-09-07,19:53:38.000,251,11067197,125045,0,1725738817,13694.426762299998,148.7175394799997,53180.24674968
2024-09-07,19:53:39.000,251,11067189,124525,0,1725738818,13694.487389089998,148.62590079000074,53180.21181408001
2024-09-07,19:53:40.000,251,11067202,124725,0,1725738819,13694.527806949998,148.5695077499986,53180.19783984
2024-09-07,19:53:41.000,251,11067216,124605,0,1725738820,13694.487389089998,148.50606558000436,53180.16290424001
2024-09-07,19:53:42.000,251,11067230,124805,0,1725738821,13694.453707539993,148.46377080000093,53180.20482696
2024-09-07,19:53:43.000,251,11067255,124645,0,1725738822,13694.453707539993,148.46377080000093,53180.218801200004
2024-09-07,19:53:44.000,251,11067179,124645,0,1725738823,13694.453707539993,148.4355742800035,53180.20482696
2024-09-07,19:53:45.000,251,11067193,124685,0,1725738824,13694.372871819993,148.44262341000285,53180.26072392001
2024-09-07,19:53:46.000,251,11067222,124885,0,1725738825,13694.318981340002,148.4708199300003,53180.22578832
2024-09-07,19:53:47.000,251,11067184,124725,0,1725738826,13694.258354550002,148.51311471000372,53180.26072392001
2024-09-07,19:53:48.000,251,11067189,124445,0,1725738827,13694.211200379992,148.4708199300003,53180.19783984
2024-09-07,19:53:49.000,251,11067202,124565,0,1725738828,13694.197727760002,148.49901644999773,53180.2537368
2024-09-07,19:53:50.000,251,11067188,124685,0,1725738829,13694.211200379992,148.42852515000413,53180.23277544001
2024-09-07,19:53:51.000,251,11067190,124445,0,1725738830,13694.197727760002,148.37213211000198,53180.26771104
2024-09-07,19:53:52.000,251,11067197,124645,0,1725738831,13694.217936690002,148.31573906999984,53180.23277544001
2024-09-07,19:53:53.000,251,11067194,124645,0,1725738832,13694.265090859997,148.19590386000345,53180.21181408001
2024-09-07,19:53:54.000,251,11067175,124725,0,1725738833,13694.345926579997,148.16770733999874,53180.24674968
2024-09-07,19:53:55.000,251,11067192,124605,0,1725738834,13694.393080749993,148.06901952000044,53180.30264664
2024-09-07,19:53:56.000,251,11067242,124605,0,1725738835,13694.541279569989,148.00557734999893,53180.26771104
2024-09-07,19:53:57.000,251,11067200,124765,0,1725738836,13694.635587909994,147.97033170000213,53180.28168528001
2024-09-07,19:53:58.000,251,11067192,124805,0,1725738837,13694.76357779999,147.94918431000406,53180.337582240005
2024-09-07,19:53:59.000,251,11067204,124725,0,1725738838,13694.898303999995,147.97033170000213,53180.35854360001
2024-09-07,19:54:00.000,251,11067191,124645,0,1725738839,13695.04650281999,148.03377387000364,53180.36553072
2024-09-07,19:54:01.000,251,11067232,124605,0,1725738840,13695.13407485,148.16065820999938,53180.337582240005
2024-09-07,19:54:02.000,251,11067224,124765,0,1725738841,13695.275537360001,148.2241003800009,53180.31662088
2024-09-07,19:54:03.000,251,11067241,124645,0,1725738842,13695.363109389997,148.3862303700007,53180.30264664
2024-09-07,19:54:04.000,251,11067213,124365,0,1725738843,13695.457417730002,148.54131123000116,53180.33059512001
2024-09-07,19:54:05.000,251,11067238,124485,0,1725738844,13695.491099279992,148.67524470000353,53180.31662088
2024-09-07,19:54:06.000,251,11067222,124445,0,1725738845,13695.571934999993,148.82327643000463,53180.31662088
2024-09-07,19:54:07.000,251,11067209,124565,0,1725738846,13695.625825479998,148.8796694699995,53180.33059512001
2024-09-07,19:54:08.000,251,11067235,124925,0,1725738847,13695.632561789993,148.97130815999844,53180.36553072
2024-09-07,19:54:09.000,251,11067226,124565,0,1725738848,13695.639298099988,149.0277012000006,53180.323608
2024-09-07,19:54:10.000,251,11067259,124445,0,1725738849,13695.646034409998,149.01360294000187,53180.35854360001
2024-09-07,19:54:11.000,251,11067182,124525,0,1725738850,13695.625825479998,148.9783572899978,53180.323608
2024-09-07,19:54:12.000,251,11067208,124445,0,1725738851,13695.679715959988,148.88671859999886,53180.42841480001
2024-09-07,19:54:13.000,251,11067281,124765,0,1725738852,13695.699924889988,148.80212903999927,53180.3934792
2024-09-07,19:54:14.000,251,11067240,125125,0,1725738853,13695.760551679989,148.67524470000353,53180.456363280005
2024-09-07,19:54:15.000,251,11067249,124965,0,1725738854,13695.848123709999,148.54131123000116,53180.42841480001
2024-09-07,19:54:16.000,251,11067226,125125,0,1725738855,13695.854860019994,148.37213211000198,53180.44238904
2024-09-07,19:54:17.000,251,11067220,125005,0,1725738856,13695.92222311999,148.26639516000432,53180.42142768
2024-09-07,19:54:18.000,251,11067187,124325,0,1725738857,13695.98284990999,148.11836343000323,53180.47033752
2024-09-07,19:54:19.000,251,11067231,125165,0,1725738858,13696.06368562999,148.040823000003,53180.49129888
2024-09-07,19:54:20.000,251,11067229,124205,0,1725738859,13696.12431241999,147.93508604999806,53180.42841480001
2024-09-07,19:54:21.000,251,11067233,124285,0,1725738860,13696.137785039995,147.85754561999784,53180.42841480001
2024-09-07,19:54:22.000,251,11067264,124405,0,1725738861,13696.198411829995,147.81525084000168,53180.42142768
2024-09-07,19:54:23.000,251,11067267,124525,0,1725738862,13696.21188445,147.7659069299989,53180.41444056
2024-09-07,19:54:24.000,251,11067184,124645,0,1725738863,13696.238829689995,147.71656302000338,53180.435401920004
2024-09-07,19:54:25.000,251,11067229,124565,0,1725738864,13696.21188445,147.72361215000274,53180.47033752
2024-09-07,19:54:26.000,251,11067301,124245,0,1725738865,13696.17146659,147.69541562999802,53180.42841480001
2024-09-07,19:54:27.000,251,11067247,124365,0,1725738866,13696.117576109995,147.67426823999995,53180.44238904
2024-09-07,19:54:28.000,251,11067258,124485,0,1725738867,13696.13104873,147.63902259000315,53180.42142768
2024-09-07,19:54:29.000,251,11067225,124045,0,1725738868,13696.13104873,147.68836649999866,53180.386492080004
2024-09-07,19:54:30.000,251,11067250,124325,0,1725738869,13696.20514813999,147.71656302000338,53180.41444056
2024-09-07,19:54:31.000,251,11067231,124125,0,1725738870,13696.24556599999,147.71656302000338,53180.456363280005
2024-09-07,19:54:32.000,251,11067215,124205,0,1725738871,13696.279247549995,147.80820171000232,53180.49129888
2024-09-07,19:54:33.000,251,11067211,124325,0,1725738872,13696.366819579991,147.87164388000383,53180.49129888
2024-09-07,19:54:34.000,251,11067217,124405,0,1725738873,13696.474600540001,147.9280369199987,53180.47033752
2024-09-07,19:54:35.000,251,11067212,123965,0,1725738874,13696.595854120002,147.9421351800047,53180.505273120005
2024-09-07,19:54:36.000,251,11067246,124085,0,1725738875,13696.744052939997,148.00557734999893,53180.575144320006
2024-09-07,19:54:37.000,251,11067210,124205,0,1725738876,13696.919196999988,148.0126264799983,53180.52623448001
2024-09-07,19:54:38.000,251,11067238,124525,0,1725738877,13697.067395819999,147.96328257000278,53180.54719584001
2024-09-07,19:54:39.000,251,11067277,124005,0,1725738878,13697.195385709994,147.94918431000406,53180.54719584001
2024-09-07,19:54:40.000,251,11067225,124405,0,1725738879,13697.33011191,147.92098778999934,53180.59610568001
2024-09-07,19:54:41.000,251,11067198,124685,0,1725738880,13697.478310729995,147.85049648999848,53180.575144320006
2024-09-07,19:54:42.000,251,11067265,124125,0,1725738881,13697.55241014,147.77295605999825,53180.554182960004
2024-09-07,19:54:43.000,251,11067221,123805,0,1725738882,13697.653454790001,147.75180867000017,53180.61706704001
2024-09-07,19:54:44.000,251,11067177,124325,0,1725738883,13697.714081580001,147.71656302000338,53180.63104128
2024-09-07,19:54:45.000,251,11067246,124205,0,1725738884,13697.680400029996,147.6672191100006,53180.65898976
2024-09-07,19:54:46.000,251,11067213,124165,0,1725738885,13697.653454790001,147.70951389000402,53180.65898976
2024-09-07,19:54:47.000,251,11067211,124245,0,1725738886,13697.646718479991,147.78705432000424,53180.672964000005
2024-09-07,19:54:48.000,251,11067212,124245,0,1725738887,13697.579355379996,147.86459475000447,53180.73584808001
2024-09-07,19:54:49.000,251,11067207,124325,0,1725738888,13697.52546489999,147.95623344000342,53180.721873840004
2024-09-07,19:54:50.000,251,11067224,124085,0,1725738889,13697.559146449996,148.11131430000387,53180.73584808001
2024-09-07,19:54:51.000,251,11067185,124165,0,1725738890,13697.538937519996,148.21000212000217,53180.70091248
2024-09-07,19:54:52.000,251,11067217,124325,0,1725738891,13697.54567382999,148.29459168000176,53180.71488672001
2024-09-07,19:54:53.000,251,11067196,123965,0,1725738892,13697.653454790001,148.40737775999878,53180.742835200006
2024-09-07,19:54:54.000,251,11067180,124005,0,1725738893,13697.714081580001,148.4355742800035,53180.75680944
2024-09-07,19:54:55.000,251,11067239,123965,0,1725738894,13697.828598849992,148.45672167000157,53180.81969352
2024-09-07,19:54:56.000,251,11067202,124005,0,1725738895,13698.003742909998,148.41442688999814,53180.847642
2024-09-07,19:54:57.000,251,11067194,124325,0,1725738896,13698.131732799993,148.34393559000455,53180.83366776001
2024-09-07,19:54:58.000,251,11067179,123965,0,1725738897,13698.246250069998,148.2381986399996,53180.86161624001
2024-09-07,19:54:59.000,251,11067244,124285,0,1725738898,13698.42139412999,148.1042651700045,53180.910526080006
2024-09-07,19:55:00.000,251,11067219,124165,0,1725738899,13698.48875723,147.93508604999806,53180.938474560004
2024-09-07,19:55:01.000,251,11067150,124165,0,1725738900,13698.556120329995,147.80820171000232,53180.94546168
2024-09-07,19:55:02.000,251,11067220,124125,0,1725738901,13698.596538189995,147.66016998000123,53180.99437152
2024-09-07,19:55:03.000,251,11067268,124165,0,1725738902,13698.63021974,147.49803999000142,53181.01533288
2024-09-07,19:55:04.000,251,11067183,123965,0,1725738903,13698.596538189995,147.37820477999776,53181.03629424
2024-09-07,19:55:05.000,251,11067222,124125,0,1725738904,13698.56959295,147.27951695999946,53181.078216960006
2024-09-07,19:55:06.000,251,11067181,124045,0,1725738905,13698.52243877999,147.2090256599986,53181.05026848001
2024-09-07,19:55:07.000,251,11067211,124325,0,1725738906,13698.455075679994,147.13853435999772,53181.078216960006
2024-09-07,19:55:08.000,251,11067149,124045,0,1725738907,13698.434866749994,147.11738696999964,53181.11315256
2024-09-07,19:55:09.000,251,11067185,124165,0,1725738908,13698.42139412999,147.09623958000157,53181.0921912
2024-09-07,19:55:10.000,251,11067191,124085,0,1725738909,13698.394448889994,147.08214132000285,53181.0921912
2024-09-07,19:55:11.000,251,11067174,124285,0,1725738910,13698.40118519999,147.11738696999964,53181.05026848001
2024-09-07,19:55:12.000,251,11067180,124325,0,1725738911,13698.46181198999,147.14558349000436,53181.05026848001
2024-09-07,19:55:13.000,251,11067198,124685,0,1725738912,13698.475284609995,147.1737800100018,53180.98039728001
2024-09-07,19:55:14.000,251,11067223,124085,0,1725738913,13698.515702469995,147.22312392000458,53181.02930712001
2024-09-07,19:55:15.000,251,11067220,123965,0,1725738914,13698.63021974,147.29361521999817,53181.02930712001
2024-09-07,19:55:16.000,251,11067205,124045,0,1725738915,13698.72452807999,147.34295913000096,53181.01533288
2024-09-07,19:55:17.000,251,11067189,124325,0,1725738916,13698.778418559996,147.36410651999904,53181.01533288
2024-09-07,19:55:18.000,251,11067198,124125,0,1725738917,13698.778418559996,147.3852539100044,53181.00135864001
2024-09-07,19:55:19.000,251,11067214,124005,0,1725738918,13698.79189118,147.41345043000183,53180.98039728001
2024-09-07,19:55:20.000,251,11067196,124005,0,1725738919,13698.798627489996,147.46984347000398,53180.910526080006
2024-09-07,19:55:21.000,251,11067212,124205,0,1725738920,13698.81210011,147.5191873799995,53180.87559048
2024-09-07,19:55:22.000,251,11067222,124005,0,1725738921,13698.785154869991,147.5473839000042,53180.9175132
2024-09-07,19:55:23.000,251,11067156,124005,0,1725738922,13698.785154869991,147.56853129000228,53180.96642304
2024-09-07,19:55:24.000,251,11067179,124125,0,1725738923,13698.778418559996,147.59672780999972,53180.9175132
2024-09-07,19:55:25.000,251,11067181,124085,0,1725738924,13698.818836419996,147.61082606999844,53180.98039728001
2024-09-07,19:55:26.000,251,11067203,124005,0,1725738925,13698.798627489996,147.60377693999908,53180.93148744001
2024-09-07,19:55:27.000,251,11067209,123765,0,1725738926,13698.805363799991,147.61082606999844,53180.910526080006
2024-09-07,19:55:28.000,251,11067165,124005,0,1725738927,13698.845781659991,147.6178751999978,53180.959435920005
2024-09-07,19:55:29.000,251,11067144,124005,0,1725738928,13698.872726900001,147.61082606999844,53180.95244880001
2024-09-07,19:55:30.000,251,11067212,123965,0,1725738929,13698.879463209996,147.62492433000443,53180.92450032
2024-09-07,19:55:31.000,251,11067203,123844,0,1725738930,13698.906408449991,147.62492433000443,53180.959435920005
2024-09-07,19:55:32.000,251,11067218,124045,0,1725738931,13698.973771550001,147.61082606999844,53180.938474560004
2024-09-07,19:55:33.000,251,11067216,123885,0,1725738932,13698.987244169992,147.582629550001,53180.910526080006
2024-09-07,19:55:34.000,251,11067186,124085,0,1725738933,13698.993980480001,147.54033477000485,53180.9175132
2024-09-07,19:55:35.000,251,11067231,124165,0,1725738934,13699.041134649997,147.51213825000013,53180.93148744001
2024-09-07,19:55:36.000,251,11067211,124285,0,1725738935,13699.014189410002,147.44869607999863,53180.938474560004
2024-09-07,19:55:37.000,251,11067229,124205,0,1725738936,13699.081552509997,147.3993521700031,53180.97341016
2024-09-07,19:55:38.000,251,11067189,124005,0,1725738937,13699.074816200002,147.3993521700031,53180.96642304
2024-09-07,19:55:39.000,251,11067172,123805,0,1725738938,13699.068079889992,147.3218117400029,53180.99437152
2024-09-07,19:55:40.000,251,11067174,124085,0,1725738939,13699.121970369997,147.28656608999881,53180.97341016
2024-09-07,19:55:41.000,251,11067241,123925,0,1725738940,13699.169124539992,147.2372221800033,53181.08520408
2024-09-07,19:55:42.000,251,11067186,124005,0,1725738941,13699.169124539992,147.1737800100018,53181.078216960006
2024-09-07,19:55:43.000,251,11067189,123844,0,1725738942,13699.263432879998,147.1737800100018,53181.12013968001
2024-09-07,19:55:44.000,251,11067226,124085,0,1725738943,13699.303850739998,147.09623958000157,53181.127126800005
2024-09-07,19:55:45.000,251,11067152,124085,0,1725738944,13699.330795979993,147.11738696999964,53181.14808816001
2024-09-07,19:55:46.000,251,11067152,124445,0,1725738945,13699.344268599998,147.11738696999964,53181.14110104
2024-09-07,19:55:47.000,251,11067220,124445,0,1725738946,13699.357741219988,147.10328871000092,53181.18302376
2024-09-07,19:55:48.000,251,11067195,124605,0,1725738947,13699.404895389998,147.09623958000157,53181.13411392
2024-09-07,19:55:49.000,251,11067203,123844,0,1725738948,13699.384686459998,147.1737800100018,53181.15507528
2024-09-07,19:55:50.000,251,11067220,124645,0,1725738949,13699.411631699993,147.19492739999987,53181.15507528
2024-09-07,19:55:51.000,251,11067182,124765,0,1725738950,13699.445313249998,147.24427131000266,53181.15507528
2024-09-07,19:55:52.000,251,11067195,124765,0,1725738951,13699.492467419994,147.3006643500048,53181.18302376
2024-09-07,19:55:53.000,251,11067228,124085,0,1725738952,13699.512676349994,147.35000826000032,53181.20398512
2024-09-07,19:55:54.000,251,11067250,123965,0,1725738953,13699.505940039999,147.40640130000247,53181.23892072001
2024-09-07,19:55:55.000,251,11067241,124165,0,1725738954,13699.492467419994,147.3852539100044,53181.26686920001
2024-09-07,19:55:56.000,251,11067190,123885,0,1725738955,13699.492467419994,147.41345043000183,53181.224946480004
2024-09-07,19:55:57.000,251,11067142,124405,0,1725738956,13699.438576939989,147.3993521700031,53181.25988208
2024-09-07,19:55:58.000,251,11067205,124125,0,1725738957,13699.391422769993,147.40640130000247,53181.25289496
2024-09-07,19:55:59.000,251,11067195,123965,0,1725738958,13699.371213839993,147.40640130000247,53181.30879192
2024-09-07,19:56:00.000,251,11067188,124205,0,1725738959,13699.290378119993,147.3852539100044,53181.273856320004
2024-09-07,19:56:01.000,251,11067228,123965,0,1725738960,13699.236487640002,147.3218117400029,53181.28084344
2024-09-07,19:56:02.000,251,11067252,124285,0,1725738961,13699.148915609992,147.30771348000417,53181.25289496
2024-09-07,19:56:03.000,251,11067229,124005,0,1725738962,13699.047870959992,147.29361521999817,53181.25289496
2024-09-07,19:56:04.000,251,11067167,124045,0,1725738963,13698.993980480001,147.2724678300001,53181.294817680006
2024-09-07,19:56:05.000,251,11067236,124325,0,1725738964,13698.946826309992,147.26541870000074,53181.25289496
2024-09-07,19:56:06.000,251,11067204,123885,0,1725738965,13698.953562620001,147.24427131000266,53181.23892072001
2024-09-07,19:56:07.000,251,11067191,124285,0,1725738966,13698.973771550001,147.2372221800033,53181.14808816001
2024-09-07,19:56:08.000,251,11067217,124005,0,1725738967,13698.967035239992,147.27951695999946,53181.19001088
2024-09-07,19:56:09.000,251,11067195,123965,0,1725738968,13698.987244169992,147.25132044000202,53181.20398512
2024-09-07,19:56:10.000,251,11067236,124125,0,1725738969,13698.960298929996,147.24427131000266,53181.19001088
2024-09-07,19:56:11.000,251,11067197,124005,0,1725738970,13699.014189410002,147.20197652999923,53181.25289496
2024-09-07,19:56:12.000,251,11067145,123925,0,1725738971,13699.068079889992,147.19492739999987,53181.25988208
2024-09-07,19:56:13.000,251,11067192,124245,0,1725738972,13699.155651920002,147.15968175000307,53181.273856320004
2024-09-07,19:56:14.000,251,11067251,123925,0,1725738973,13699.142179299997,147.04689566999878,53181.21097224
2024-09-07,19:56:15.000,251,11067220,124045,0,1725738974,13699.236487640002,146.9623061099992,53181.15507528
2024-09-07,19:56:16.000,251,11067174,124125,0,1725738975,13699.290378119993,146.92001133000304,53181.1620624
2024-09-07,19:56:17.000,251,11067175,124005,0,1725738976,13699.337532289988,146.79312699000002,53181.0921912
2024-09-07,19:56:18.000,251,11067212,123885,0,1725738977,13699.398159079989,146.7790287300013,53181.05026848001
2024-09-07,19:56:19.000,251,11067260,124325,0,1725738978,13699.425104319998,146.70148830000107,53181.00135864001
2024-09-07,19:56:20.000,251,11067214,124045,0,1725738979,13699.431840629994,146.65214438999828,53181.057255600004
2024-09-07,19:56:21.000,251,11067249,124085,0,1725738980,13699.404895389998,146.5957513500034,53181.05026848001
2024-09-07,19:56:22.000,251,11067185,123965,0,1725738981,13699.404895389998,146.57460395999806,53181.04328136
2024-09-07,19:56:23.000,251,11067196,123925,0,1725738982,13699.404895389998,146.58870222000405,53181.04328136
2024-09-07,19:56:24.000,251,11067196,123805,0,1725738983,13699.391422769993,146.6309970000002,53181.04328136
2024-09-07,19:56:25.000,251,11067207,124125,0,1725738984,13699.310587049993,146.7155865599998,53181.01533288
2024-09-07,19:56:26.000,251,11067260,124165,0,1725738985,13699.256696570003,146.7790287300013,53181.06424272
2024-09-07,19:56:27.000,251,11067198,124125,0,1725738986,13699.175860850002,146.92001133000304,53181.08520408
2024-09-07,19:56:28.000,251,11067179,124005,0,1725738987,13699.095025130002,146.99755176000326,53181.106165440004
2024-09-07,19:56:29.000,251,11067176,124005,0,1725738988,13699.027662029992,147.124436099999,53181.12013968001
2024-09-07,19:56:30.000,251,11067218,123965,0,1725738989,13698.973771550001,147.2372221800033,53181.11315256
2024-09-07,19:56:31.000,251,11067241,124165,0,1725738990,13698.960298929996,147.3711556499984,53181.0921912
2024-09-07,19:56:32.000,251,11067259,124125,0,1725738991,13698.933353690001,147.4839417300027,53181.08520408
2024-09-07,19:56:33.000,251,11067178,123844,0,1725738992,13698.960298929996,147.55443303000357,53181.127126800005
2024-09-07,19:56:34.000,251,11067191,124165,0,1725738993,13699.027662029992,147.61082606999844,53181.12013968001
2024-09-07,19:56:35.000,251,11067206,123965,0,1725738994,13699.068079889992,147.57558042000164,53181.11315256
2024-09-07,19:56:36.000,251,11067191,123925,0,1725738995,13699.142179299997,147.58967868000036,53181.106165440004
2024-09-07,19:56:37.000,251,11067239,123805,0,1725738996,13699.148915609992,147.5191873799995,53181.15507528
2024-09-07,19:56:38.000,251,11067166,123965,0,1725738997,13699.256696570003,147.45574520999799,53181.05026848001
2024-09-07,19:56:39.000,251,11067194,124165,0,1725738998,13699.216278710002,147.3993521700031,53181.09917832001
2024-09-07,19:56:40.000,251,11067239,124005,0,1725738999,13699.155651920002,147.3218117400029,53181.06424272
2024-09-07,19:56:41.000,251,11067195,124285,0,1725739000,13699.121970369997,147.27951695999946,53181.04328136
2024-09-07,19:56:42.000,251,11067237,124005,0,1725739001,13699.034398340002,147.21607478999795,53181.05026848001
2024-09-07,19:56:43.000,251,11067197,123925,0,1725739002,13698.933353690001,147.23017305000394,53181.106165440004
2024-09-07,19:56:44.000,251,11067244,124245,0,1725739003,13698.805363799991,147.1878782700005,53181.057255600004
2024-09-07,19:56:45.000,251,11067225,124205,0,1725739004,13698.778418559996,147.20197652999923,53181.03629424
2024-09-07,19:56:46.000,251,11067189,124005,0,1725739005,13698.697582839995,147.25132044000202,53181.04328136
2024-09-07,19:56:47.000,251,11067200,123965,0,1725739006,13698.69084653,147.3006643500048,53181.06424272
2024-09-07,19:56:48.000,251,11067225,123965,0,1725739007,13698.71105546,147.3006643500048,53181.04328136
2024-09-07,19:56:49.000,251,11067180,123805,0,1725739008,13698.75147332,147.37820477999776,53181.03629424
2024-09-07,19:56:50.000,251,11067208,124005,0,1725739009,13698.859254279996,147.4204995600012,53180.938474560004
2024-09-07,19:56:51.000,251,11067242,123925,0,1725739010,13698.940089999996,147.39230304000375,53180.96642304
2024-09-07,19:56:52.000,251,11067198,124085,0,1725739011,13699.054607270002,147.41345043000183,53180.94546168
2024-09-07,19:56:53.000,251,11067216,124085,0,1725739012,13699.169124539992,147.3711556499984,53180.92450032
2024-09-07,19:56:54.000,251,11067171,124005,0,1725739013,13699.283641809998,147.35000826000032,53180.89655184
2024-09-07,19:56:55.000,251,11067227,123805,0,1725739014,13699.371213839993,147.25132044000202,53180.90353896001
2024-09-07,19:56:56.000,251,11067235,123965,0,1725739015,13699.465522179999,147.1878782700005,53180.90353896001
2024-09-07,19:56:57.000,251,11067168,123885,0,1725739016,13699.505940039999,147.124436099999,53180.889564720004
2024-09-07,19:56:58.000,251,11067155,123925,0,1725739017,13699.553094209994,147.0891904500022,53180.89655184
2024-09-07,19:56:59.000,251,11067199,124005,0,1725739018,13699.586775759999,147.04689566999878,53180.959435920005
2024-09-07,19:57:00.000,251,11067178,124165,0,1725739019,13699.62045730999,147.05394479999813,53180.86860336
2024-09-07,19:57:01.000,251,11067202,124205,0,1725739020,13699.613720999994,147.01165002000198,53180.90353896001
2024-09-07,19:57:02.000,251,11067222,124125,0,1725739021,13699.58003944999,147.06804306000413,53180.90353896001
2024-09-07,19:57:03.000,251,11067182,124045,0,1725739022,13699.566566829999,147.0891904500022,53180.90353896001
2024-09-07,19:57:04.000,251,11067198,124645,0,1725739023,13699.526148969999,147.13853435999772,53180.86161624001
2024-09-07,19:57:05.000,251,11067246,124805,0,1725739024,13699.505940039999,147.23017305000394,53180.86860336
2024-09-07,19:57:06.000,251,11067206,124685,0,1725739025,13699.478994799989,147.3359100000016,53180.9175132
2024-09-07,19:57:07.000,251,11067157,124445,0,1725739026,13699.445313249998,147.35705738999968,53180.86860336
2024-09-07,19:57:08.000,251,11067201,124325,0,1725739027,13699.404895389998,147.47689260000334,53180.83366776001
2024-09-07,19:57:09.000,251,11067180,124685,0,1725739028,13699.391422769993,147.56148216000292,53180.840654880005
2024-09-07,19:57:10.000,251,11067230,124725,0,1725739029,13699.391422769993,147.65312085000187,53180.910526080006
2024-09-07,19:57:11.000,251,11067147,124285,0,1725739030,13699.351004909993,147.66016998000123,53180.889564720004
2024-09-07,19:57:12.000,251,11067265,124165,0,1725739031,13699.371213839993,147.70951389000402,53180.88257760001
2024-09-07,19:57:13.000,251,11067191,124005,0,1725739032,13699.398159079989,147.78705432000424,53180.81270640001
2024-09-07,19:57:14.000,251,11067208,124405,0,1725739033,13699.418368009989,147.77295605999825,53180.86860336
2024-09-07,19:57:15.000,251,11067181,124005,0,1725739034,13699.445313249998,147.73771041000145,53180.81969352
2024-09-07,19:57:16.000,251,11067124,124645,0,1725739035,13699.532885279994,147.7659069299989,53180.83366776001
2024-09-07,19:57:17.000,251,11067204,124125,0,1725739036,13699.593512069994,147.7306612800021,53180.81969352
2024-09-07,19:57:18.000,251,11067153,124245,0,1725739037,13699.694556719995,147.77295605999825,53180.88257760001
2024-09-07,19:57:19.000,251,11067248,124085,0,1725739038,13699.78212874999,147.71656302000338,53180.847642
2024-09-07,19:57:20.000,251,11067225,123965,0,1725739039,13699.856228159995,147.63902259000315,53180.87559048
2024-09-07,19:57:21.000,251,11067167,123965,0,1725739040,13699.92359125999,147.58967868000036,53180.840654880005
2024-09-07,19:57:22.000,251,11067222,124165,0,1725739041,13699.99095436,147.56148216000292,53180.910526080006
2024-09-07,19:57:23.000,251,11067181,123965,0,1725739042,13700.017899599996,147.56148216000292,53180.86161624001
2024-09-07,19:57:24.000,251,11067208,124085,0,1725739043,13699.98421804999,147.51213825000013,53180.847642
2024-09-07,19:57:25.000,251,11067222,124005,0,1725739044,13699.96400911999,147.4839417300027,53180.83366776001
2024-09-07,19:57:26.000,251,11067186,124325,0,1725739045,13699.92359125999,147.46279434000462,53180.847642
2024-09-07,19:57:27.000,251,11067205,124165,0,1725739046,13699.916854949995,147.46279434000462,53180.83366776001
2024-09-07,19:57:28.000,251,11067186,124325,0,1725739047,13699.896646019995,147.47689260000334,53180.79873216
2024-09-07,19:57:29.000,251,11067177,124045,0,1725739048,13699.90338232999,147.47689260000334,53180.791745040005
2024-09-07,19:57:30.000,251,11067210,123725,0,1725739049,13699.94380018999,147.51213825000013,53180.7777708
2024-09-07,19:57:31.000,251,11067179,124125,0,1725739050,13699.977481739996,147.51213825000013,53180.742835200006
2024-09-07,19:57:32.000,251,11067231,123965,0,1725739051,13700.044844839991,147.50508912000078,53180.72886096
2024-09-07,19:57:33.000,251,11067147,124165,0,1725739052,13700.105471629991,147.49099086000206,53180.74982232
2024-09-07,19:57:34.000,251,11067186,124205,0,1725739053,13700.253670450002,147.49099086000206,53180.81969352
2024-09-07,19:57:35.000,251,11067178,123965,0,1725739054,13700.294088310002,147.3711556499984,53180.770783680004
2024-09-07,19:57:36.000,251,11067175,123965,0,1725739055,13700.334506170002,147.32886087000225,53180.79873216
2024-09-07,19:57:37.000,251,11067199,123925,0,1725739056,13700.408605579993,147.2372221800033,53180.79873216
2024-09-07,19:57:38.000,251,11067149,124165,0,1725739057,13700.435550820002,147.1878782700005,53180.7777708
2024-09-07,19:57:39.000,251,11067199,124325,0,1725739058,13700.442287129998,147.11033784000028,53180.78475792001
2024-09-07,19:57:40.000,251,11067187,123965,0,1725739059,13700.408605579993,147.0891904500022,53180.791745040005
2024-09-07,19:57:41.000,251,11067215,124085,0,1725739060,13700.422078199997,147.03279741000006,53180.80571928
2024-09-07,19:57:42.000,251,11067216,124165,0,1725739061,13700.395132960002,147.06804306000413,53180.80571928
2024-09-07,19:57:43.000,251,11067194,123925,0,1725739062,13700.374924030002,147.13148522999836,53180.76379656001
2024-09-07,19:57:44.000,251,11067181,123844,0,1725739063,13700.361451409997,147.19492739999987,53180.83366776001
2024-09-07,19:57:45.000,251,11067207,123925,0,1725739064,13700.273879380002,147.29361521999817,53180.81969352
2024-09-07,19:57:46.000,251,11067195,124085,0,1725739065,13700.213252590002,147.44164694999927,53180.78475792001
2024-09-07,19:57:47.000,251,11067196,123885,0,1725739066,13700.172834730001,147.55443303000357,53180.742835200006
2024-09-07,19:57:48.000,251,11067204,124085,0,1725739067,13700.125680559991,147.68836649999866,53180.770783680004
2024-09-07,19:57:49.000,251,11067215,124085,0,1725739068,13700.105471629991,147.80820171000232,53180.721873840004
2024-09-07,19:57:50.000,251,11067166,124125,0,1725739069,13700.105471629991,147.9280369199987,53180.71488672001
2024-09-07,19:57:51.000,251,11067190,124085,0,1725739070,13700.132416870001,147.96328257000278,53180.721873840004
2024-09-07,19:57:52.000,251,11067222,123844,0,1725739071,13700.118944249996,148.040823000003,53180.73584808001
2024-09-07,19:57:53.000,251,11067205,124085,0,1725739072,13700.125680559991,148.0760686499998,53180.66597688001
2024-09-07,19:57:54.000,251,11067190,124005,0,1725739073,13700.159362109996,148.04787213000236,53180.74982232
2024-09-07,19:57:55.000,251,11067186,124005,0,1725739074,13700.159362109996,148.08311777999916,53180.69392536001
2024-09-07,19:57:56.000,251,11067204,123965,0,1725739075,13700.206516279992,148.02672474000428,53180.721873840004
2024-09-07,19:57:57.000,251,11067185,124085,0,1725739076,13700.321033549997,147.98442996000085,53180.742835200006
2024-09-07,19:57:58.000,251,11067204,123844,0,1725739077,13700.287351999992,147.90688953000063,53180.7078996
2024-09-07,19:57:59.000,251,11067213,124165,0,1725739078,13700.381660339997,147.90688953000063,53180.81969352
2024-09-07,19:58:00.000,251,11067199,123965,0,1725739079,13700.381660339997,147.87164388000383,53180.75680944
2024-09-07,19:58:01.000,251,11067200,123765,0,1725739080,13700.395132960002,147.78705432000424,53180.75680944
2024-09-07,19:58:02.000,251,11067232,123805,0,1725739081,13700.408605579993,147.71656302000338,53180.721873840004
2024-09-07,19:58:03.000,251,11067182,124245,0,1725739082,13700.388396649993,147.71656302000338,53180.71488672001
2024-09-07,19:58:04.000,251,11067212,123925,0,1725739083,13700.381660339997,147.6813173699993,53180.72886096
2024-09-07,19:58:05.000,251,11067194,123765,0,1725739084,13700.395132960002,147.68836649999866,53180.7078996
2024-09-07,19:58:06.000,251,11067154,124125,0,1725739085,13700.381660339997,147.69541562999802,53180.7078996
2024-09-07,19:58:07.000,251,11067163,124125,0,1725739086,13700.374924030002,147.68836649999866,53180.72886096
2024-09-07,19:58:08.000,251,11067199,124005,0,1725739087,13700.341242479997,147.77295605999825,53180.72886096
2024-09-07,19:58:09.000,251,11067227,124205,0,1725739088,13700.327769859992,147.7941034500036,53180.74982232
2024-09-07,19:58:10.000,251,11067199,123805,0,1725739089,13700.307560929992,147.84344735999912,53180.7777708
2024-09-07,19:58:11.000,251,11067154,124005,0,1725739090,13700.253670450002,147.82229997000104,53180.770783680004
2024-09-07,19:58:12.000,251,11067198,124005,0,1725739091,13700.240197829997,147.86459475000447,53180.80571928
2024-09-07,19:58:13.000,251,11067188,124245,0,1725739092,13700.246934139992,147.9421351800047,53180.75680944
2024-09-07,19:58:14.000,251,11067187,124045,0,1725739093,13700.273879380002,147.8927912700019,53180.770783680004
2024-09-07,19:58:15.000,251,11067165,124205,0,1725739094,13700.260406759997,147.83639822999976,53180.742835200006
2024-09-07,19:58:16.000,251,11067259,124005,0,1725739095,13700.273879380002,147.78705432000424,53180.80571928
2024-09-07,19:58:17.000,251,11067204,124045,0,1725739096,13700.280615689997,147.6813173699993,53180.7777708
2024-09-07,19:58:18.000,251,11067241,124405,0,1725739097,13700.294088310002,147.57558042000164,53180.75680944
2024-09-07,19:58:19.000,251,11067262,124605,0,1725739098,13700.267143069992,147.47689260000334,53180.72886096
2024-09-07,19:58:20.000,251,11067250,124805,0,1725739099,13700.219988899997,147.3852539100044,53180.75680944
2024-09-07,19:58:21.000,251,11067194,124565,0,1725739100,13700.172834730001,147.30771348000417,53180.71488672001
2024-09-07,19:58:22.000,251,11067248,124965,0,1725739101,13700.105471629991,147.1737800100018,53180.7777708
2024-09-07,19:58:23.000,251,11067238,124605,0,1725739102,13700.03137222,147.0750921900035,53180.71488672001
2024-09-07,19:58:24.000,251,11067205,123885,0,1725739103,13699.9505365,147.124436099999,53180.721873840004
2024-09-07,19:58:25.000,251,11067236,124205,0,1725739104,13699.896646019995,147.13853435999772,53180.68693824
2024-09-07,19:58:26.000,251,11067223,123965,0,1725739105,13699.84275553999,147.16673088000243,53180.672964000005
2024-09-07,19:58:27.000,251,11067172,123965,0,1725739106,13699.755183509995,147.24427131000266,53180.63104128
2024-09-07,19:58:28.000,251,11067207,124165,0,1725739107,13699.7484472,147.3218117400029,53180.58213144
2024-09-07,19:58:29.000,251,11067246,124085,0,1725739108,13699.74171088999,147.44164694999927,53180.603092800004
2024-09-07,19:58:30.000,251,11067218,124085,0,1725739109,13699.80907399,147.5191873799995,53180.61706704001
2024-09-07,19:58:31.000,251,11067170,124205,0,1725739110,13699.815810299995,147.61082606999844,53180.575144320006
2024-09-07,19:58:32.000,251,11067236,124245,0,1725739111,13699.896646019995,147.7447595400008,53180.5332216
2024-09-07,19:58:33.000,251,11067204,124205,0,1725739112,13699.97074543,147.80115258000296,53180.5332216
2024-09-07,19:58:34.000,251,11067225,123965,0,1725739113,13700.078526389996,147.87164388000383,53180.51226024
2024-09-07,19:58:35.000,251,11067186,124085,0,1725739114,13700.139153179996,147.9421351800047,53180.48431176
2024-09-07,19:58:36.000,251,11067230,124085,0,1725739115,13700.219988899997,147.93508604999806,53180.49129888
2024-09-07,19:58:37.000,251,11067220,123925,0,1725739116,13700.280615689997,147.9280369199987,53180.44937616001
2024-09-07,19:58:38.000,251,11067218,124325,0,1725739117,13700.334506170002,147.85754561999784,53180.435401920004
2024-09-07,19:58:39.000,251,11067234,124205,0,1725739118,13700.388396649993,147.7659069299989,53180.48431176
2024-09-07,19:58:40.000,251,11067176,123844,0,1725739119,13700.422078199997,147.63902259000315,53180.54020872
2024-09-07,19:58:41.000,251,11067204,123965,0,1725739120,13700.442287129998,147.54033477000485,53180.5332216
2024-09-07,19:58:42.000,251,11067224,124365,0,1725739121,13700.422078199997,147.45574520999799,53180.51924736
2024-09-07,19:58:43.000,251,11067195,124005,0,1725739122,13700.523122849998,147.35705738999968,53180.56117008
2024-09-07,19:58:44.000,251,11067172,124125,0,1725739123,13700.556804399988,147.2372221800033,53180.51924736
2024-09-07,19:58:45.000,251,11067220,124205,0,1725739124,13700.610694879993,147.11738696999964,53180.56117008
2024-09-07,19:58:46.000,251,11067223,124005,0,1725739125,13700.678057979989,146.94820785000047,53180.56815720001
2024-09-07,19:58:47.000,251,11067208,124125,0,1725739126,13700.725212149999,146.88476567999896,53180.54719584001
2024-09-07,19:58:48.000,251,11067224,124325,0,1725739127,13700.772366319994,146.80017611999938,53180.624054160005
2024-09-07,19:58:49.000,251,11067226,124085,0,1725739128,13700.792575249994,146.77197960000194,53180.554182960004
2024-09-07,19:58:50.000,251,11067186,124205,0,1725739129,13700.77910262999,146.76493047000258,53180.603092800004
2024-09-07,19:58:51.000,251,11067248,124485,0,1725739130,13700.738684769989,146.75788134000322,53180.59610568001
2024-09-07,19:58:52.000,251,11067220,123925,0,1725739131,13700.711739529994,146.7437830800045,53180.59610568001
2024-09-07,19:58:53.000,251,11067167,124125,0,1725739132,13700.651112739994,146.7296848199985,53180.59610568001
2024-09-07,19:58:54.000,251,11067226,124165,0,1725739133,13700.577013329988,146.78607786000066,53180.65898976
2024-09-07,19:58:55.000,251,11067187,123765,0,1725739134,13700.509650229993,146.79312699000002,53180.603092800004
2024-09-07,19:58:56.000,251,11067195,124165,0,1725739135,13700.462496059998,146.80722524999874,53180.61007992
2024-09-07,19:58:57.000,251,11067167,124125,0,1725739136,13700.442287129998,146.8142743799981,53180.56815720001
2024-09-07,19:58:58.000,251,11067193,124245,0,1725739137,13700.388396649993,146.84952003000217,53180.54719584001
2024-09-07,19:58:59.000,251,11067180,124245,0,1725739138,13700.388396649993,146.92001133000304,53180.56815720001
2024-09-07,19:59:00.000,251,11067154,124045,0,1725739139,13700.422078199997,146.92001133000304,53180.59610568001
2024-09-07,19:59:01.000,251,11067220,124325,0,1725739140,13700.422078199997,146.9905026300039,53180.61706704001
2024-09-07,19:59:02.000,251,11067175,124645,0,1725739141,13700.442287129998,146.99755176000326,53180.5332216
2024-09-07,19:59:03.000,251,11067191,124325,0,1725739142,13700.482704989998,147.0257482800007,53180.56815720001
2024-09-07,19:59:04.000,251,11067235,124485,0,1725739143,13700.563540709998,147.03984653999942,53180.575144320006
2024-09-07,19:59:05.000,251,11067212,124285,0,1725739144,13700.597222259988,147.06099393000477,53180.58213144
2024-09-07,19:59:06.000,251,11067185,124205,0,1725739145,13700.651112739994,147.09623958000157,53180.56815720001
2024-09-07,19:59:07.000,251,11067233,124445,0,1725739146,13700.698266909989,147.16673088000243,53180.58911856
2024-09-07,19:59:08.000,251,11067208,124205,0,1725739147,13700.725212149999,147.16673088000243,53180.59610568001
2024-09-07,19:59:09.000,251,11067198,124525,0,1725739148,13700.75889369999,147.18082914000115,53180.58213144
2024-09-07,19:59:10.000,251,11067219,124165,0,1725739149,13700.853202039994,147.1737800100018,53180.61007992
2024-09-07,19:59:11.000,251,11067211,124485,0,1725739150,13700.90709252,147.124436099999,53180.63104128
2024-09-07,19:59:12.000,251,11067203,124285,0,1725739151,13700.92056513999,147.10328871000092,53180.64501552001
2024-09-07,19:59:13.000,251,11067194,124405,0,1725739152,13700.994664549995,147.03279741000006,53180.67995112
2024-09-07,19:59:14.000,251,11067225,124205,0,1725739153,13701.00813717,146.98345350000454,53180.67995112
2024-09-07,19:59:15.000,251,11067167,124565,0,1725739154,13701.00813717,146.91296220000368,53180.65898976
2024-09-07,19:59:16.000,251,11067188,124245,0,1725739155,13701.04855503,146.87066742000025,53180.7078996
2024-09-07,19:59:17.000,251,11067197,124205,0,1725739156,13701.014873479995,146.82132351000473,53180.69392536001
2024-09-07,19:59:18.000,251,11067194,124325,0,1725739157,13700.994664549995,146.8283726400041,53180.69392536001
2024-09-07,19:59:19.000,251,11067196,124605,0,1725739158,13701.04181871999,146.75083221000386,53180.770783680004
2024-09-07,19:59:20.000,251,11067198,124325,0,1725739159,13701.00813717,146.7296848199985,53180.72886096
2024-09-07,19:59:21.000,251,11067223,124325,0,1725739160,13701.00813717,146.77197960000194,53180.72886096
2024-09-07,19:59:22.000,251,11067235,124005,0,1725739161,13700.94751038,146.79312699000002,53180.76379656001
2024-09-07,19:59:23.000,251,11067194,124285,0,1725739162,13700.954246689995,146.80017611999938,53180.78475792001
2024-09-07,19:59:24.000,251,11067203,124125,0,1725739163,13700.94077406999,146.8424709000028,53180.80571928
2024-09-07,19:59:25.000,251,11067149,124205,0,1725739164,13700.88688359,146.82132351000473,53180.76379656001
2024-09-07,19:59:26.000,251,11067164,124245,0,1725739165,13700.90709252,146.8424709000028,53180.78475792001
2024-09-07,19:59:27.000,251,11067228,124165,0,1725739166,13700.86667466,146.8142743799981,53180.74982232
2024-09-07,19:59:28.000,251,11067227,124245,0,1725739167,13700.90709252,146.78607786000066,53180.791745040005
2024-09-07,19:59:29.000,251,11067198,124365,0,1725739168,13700.873410969994,146.73673394999787,53180.78475792001
2024-09-07,19:59:30.000,251,11067165,124325,0,1725739169,13700.853202039994,146.69443917000171,53180.770783680004
2024-09-07,19:59:31.000,251,11067229,124485,0,1725739170,13700.94077406999,146.67329178000364,53180.75680944
2024-09-07,19:59:32.000,251,11067224,124365,0,1725739171,13700.96771931,146.69443917000171,53180.71488672001
2024-09-07,19:59:33.000,251,11067239,124285,0,1725739172,13700.96098299999,146.63804612999957,53180.721873840004
2024-09-07,19:59:34.000,251,11067144,124365,0,1725739173,13700.994664549995,146.70853743000043,53180.71488672001
2024-09-07,19:59:35.000,251,11067181,124325,0,1725739174,13701.04181871999,146.76493047000258,53180.71488672001
2024-09-07,19:59:36.000,251,11067197,125045,0,1725739175,13701.095709199995,146.83542177000345,53180.73584808001
2024-09-07,19:59:37.000,251,11067152,124805,0,1725739176,13701.10918182,146.91296220000368,53180.70091248
2024-09-07,19:59:38.000,251,11067207,124885,0,1725739177,13701.12265443999,147.01165002000198,53180.76379656001
2024-09-07,19:59:39.000,251,11067144,125005,0,1725739178,13701.12939075,147.09623958000157,53180.82668064
2024-09-07,19:59:40.000,251,11067213,124965,0,1725739179,13701.14286336999,147.16673088000243,53180.81270640001
2024-09-07,19:59:41.000,251,11067181,124925,0,1725739180,13701.10244550999,147.25132044000202,53180.7777708
2024-09-07,19:59:42.000,251,11067167,124885,0,1725739181,13701.055291339995,147.27951695999946,53180.75680944
2024-09-07,19:59:43.000,251,11067203,124685,0,1725739182,13701.06202764999,147.3218117400029,53180.81969352
2024-09-07,19:59:44.000,251,11067176,124885,0,1725739183,13701.06202764999,147.30771348000417,53180.78475792001
2024-09-07,19:59:45.000,251,11067158,124245,0,1725739184,13701.10244550999,147.27951695999946,53180.81270640001
2024-09-07,19:59:46.000,251,11067201,124485,0,1725739185,13701.10918182,147.24427131000266,53180.78475792001
2024-09-07,19:59:47.000,251,11067210,124565,0,1725739186,13701.176544919996,147.18082914000115,53180.81270640001
2024-09-07,19:59:48.000,251,11067214,124285,0,1725739187,13701.19001754,147.124436099999,53180.79873216
2024-09-07,19:59:49.000,251,11067226,124565,0,1725739188,13701.277589569996,147.01869915000134,53180.80571928
2024-09-07,19:59:50.000,251,11067191,124565,0,1725739189,13701.243908019991,146.94820785000047,53180.79873216
2024-09-07,19:59:51.000,251,11067174,124285,0,1725739190,13701.297798499996,146.8777165499996,53180.79873216
2024-09-07,19:59:52.000,251,11067181,124165,0,1725739191,13701.331480050001,146.79312699000002,53180.82668064
2024-09-07,19:59:53.000,251,11067223,124405,0,1725739192,13701.378634219996,146.7296848199985,53180.86161624001
2024-09-07,19:59:54.000,251,11067169,124445,0,1725739193,13701.351688980001,146.67329178000364,53180.847642
2024-09-07,19:59:55.000,251,11067165,124485,0,1725739194,13701.358425289996,146.65919351999764,53180.83366776001
2024-09-07,19:59:56.000,251,11067190,124245,0,1725739195,13701.344952669991,146.66624265000428,53180.847642
2024-09-07,19:59:57.000,251,11067199,124485,0,1725739196,13701.311271120001,146.64509525999893,53180.83366776001
2024-09-07,19:59:58.000,251,11067207,124565,0,1725739197,13701.277589569996,146.68739004000236,53180.82668064
2024-09-07,19:59:59.000,251,11067160,124605,0,1725739198,13701.243908019991,146.75788134000322,53180.83366776001
2024-09-07,20:00:00.000,251,11067189,124645,0,1725739199,13701.237171709996,146.8424709000028,53180.86161624001
2024-09-07,20:00:01.000,251,11067188,124485,0,1725739200,13701.216962779996,146.95525697999983,53180.81969352
2024-09-07,20:00:02.000,251,11067197,124685,0,1725739201,13701.277589569996,147.01869915000134,53180.83366776001
2024-09-07,20:00:03.000,251,11067185,124525,0,1725739202,13701.25064433,147.11033784000028,53180.79873216
2024-09-07,20:00:04.000,251,11067222,124365,0,1725739203,13701.304534809991,147.2090256599986,53180.83366776001
2024-09-07,20:00:05.000,251,11067180,124485,0,1725739204,13701.378634219996,147.2090256599986,53180.85462912
2024-09-07,20:00:06.000,251,11067175,124525,0,1725739205,13701.466206249992,147.27951695999946,53180.840654880005
2024-09-07,20:00:07.000,251,11067185,124245,0,1725739206,13701.567250899992,147.3218117400029,53180.889564720004
2024-09-07,20:00:08.000,251,11067233,124325,0,1725739207,13701.668295549993,147.3218117400029,53180.88257760001
2024-09-07,20:00:09.000,251,11067157,124445,0,1725739208,13701.728922339993,147.28656608999881,53180.92450032
2024-09-07,20:00:10.000,251,11067178,124725,0,1725739209,13701.829966989993,147.25836957000138,53180.93148744001
2024-09-07,20:00:11.000,251,11067161,124285,0,1725739210,13701.823230679998,147.25132044000202,53180.910526080006
2024-09-07,20:00:12.000,251,11067191,124445,0,1725739211,13701.856912229989,147.1878782700005,53180.92450032
2024-09-07,20:00:13.000,251,11067136,124645,0,1725739212,13701.890593779994,147.20197652999923,53180.9873844
2024-09-07,20:00:14.000,251,11067216,124125,0,1725739213,13701.829966989993,147.1737800100018,53180.97341016
2024-09-07,20:00:15.000,251,11067157,124525,0,1725739214,13701.762603889998,147.1878782700005,53180.94546168
2024-09-07,20:00:16.000,251,11067219,124365,0,1725739215,13701.722186029998,147.1737800100018,53180.97341016
2024-09-07,20:00:17.000,251,11067213,124605,0,1725739216,13701.648086619993,147.25836957000138,53180.98039728001
2024-09-07,20:00:18.000,251,11067190,124645,0,1725739217,13701.594196140002,147.30771348000417,53180.938474560004
2024-09-07,20:00:19.000,251,11067191,124285,0,1725739218,13701.567250899992,147.36410651999904,53180.93148744001
2024-09-07,20:00:20.000,251,11067213,124525,0,1725739219,13701.526833039992,147.4345978199999,53180.959435920005
2024-09-07,20:00:21.000,251,11067227,124205,0,1725739220,13701.533569350002,147.52623650999885,53180.89655184
2024-09-07,20:00:22.000,251,11067205,124325,0,1725739221,13701.573987210002,147.55443303000357,53180.9175132
2024-09-07,20:00:23.000,251,11067206,124525,0,1725739222,13701.634614000002,147.66016998000123,53180.89655184
2024-09-07,20:00:24.000,251,11067187,124405,0,1725739223,13701.695240790003,147.66016998000123,53180.889564720004
2024-09-07,20:00:25.000,251,11067215,124485,0,1725739224,13701.776076509988,147.7306612800021,53180.86161624001
2024-09-07,20:00:26.000,251,11067176,124285,0,1725739225,13701.803021749998,147.75180867000017,53180.840654880005
2024-09-07,20:00:27.000,251,11067154,124325,0,1725739226,13701.917539019989,147.7659069299989,53180.889564720004
2024-09-07,20:00:28.000,251,11067188,124485,0,1725739227,13701.984902119999,147.7306612800021,53180.889564720004
2024-09-07,20:00:29.000,251,11067151,124165,0,1725739228,13702.06573784,147.69541562999802,53180.92450032
2024-09-07,20:00:30.000,251,11067187,124285,0,1725739229,13702.153309869995,147.6319734600038,53180.93148744001
2024-09-07,20:00:31.000,251,11067200,124125,0,1725739230,13702.18699142,147.58967868000036,53180.9175132
2024-09-07,20:00:32.000,251,11067188,124565,0,1725739231,13702.34192654999,147.5473839000042,53180.92450032
2024-09-07,20:00:33.000,251,11067165,124125,0,1725739232,13702.38908072,147.45574520999799,53180.959435920005
2024-09-07,20:00:34.000,251,11067189,124405,0,1725739233,13702.38234440999,147.41345043000183,53180.93148744001
2024-09-07,20:00:35.000,251,11067190,124285,0,1725739234,13702.46991644,147.31476261000353,53180.94546168
2024-09-07,20:00:36.000,251,11067204,124245,0,1725739235,13702.46991644,147.25132044000202,53180.93148744001
2024-09-07,20:00:37.000,251,11067182,124125,0,1725739236,13702.46991644,147.2372221800033,53180.9175132
2024-09-07,20:00:38.000,251,11067197,124325,0,1725739237,13702.40255333999,147.21607478999795,53180.97341016
2024-09-07,20:00:39.000,251,11067242,124325,0,1725739238,13702.38908072,147.22312392000458,53181.02232
2024-09-07,20:00:40.000,251,11067187,124245,0,1725739239,13702.34866286,147.2724678300001,53181.01533288
2024-09-07,20:00:41.000,251,11067213,124485,0,1725739240,13702.308245,147.3006643500048,53181.02232
2024-09-07,20:00:42.000,251,11067178,124165,0,1725739241,13702.274563449995,147.35705738999968,53181.02930712001
2024-09-07,20:00:43.000,251,11067156,124285,0,1725739242,13702.24761821,147.44164694999927,53181.05026848001
2024-09-07,20:00:44.000,251,11067204,124205,0,1725739243,13702.18025510999,147.49803999000142,53181.01533288
2024-09-07,20:00:45.000,251,11067185,124165,0,1725739244,13702.133100939995,147.56853129000228,53181.06424272
2024-09-07,20:00:46.000,251,11067194,123965,0,1725739245,13702.07921045999,147.60377693999908,53180.99437152
2024-09-07,20:00:47.000,251,11067219,124245,0,1725739246,13702.03879259999,147.63902259000315,53181.01533288
2024-09-07,20:00:48.000,251,11067245,124125,0,1725739247,13702.05900152999,147.6672191100006,53181.02930712001
2024-09-07,20:00:49.000,251,11067201,124245,0,1725739248,13702.03879259999,147.66016998000123,53181.01533288
2024-09-07,20:00:50.000,251,11067227,124125,0,1725739249,13702.052265219994,147.62492433000443,53181.02232
2024-09-07,20:00:51.000,251,11067218,124125,0,1725739250,13701.99837473999,147.63902259000315,53181.05026848001
2024-09-07,20:00:52.000,251,11067218,124045,0,1725739251,13702.005111049999,147.59672780999972,53181.03629424
2024-09-07,20:00:53.000,251,11067223,124405,0,1725739252,13702.005111049999,147.56853129000228,53181.02930712001
2024-09-07,20:00:54.000,251,11067202,124205,0,1725739253,13702.01858366999,147.59672780999972,53180.96642304
2024-09-07,20:00:55.000,251,11067212,124205,0,1725739254,13702.09941938999,147.60377693999908,53180.959435920005
2024-09-07,20:00:56.000,251,11067226,124325,0,1725739255,13702.13983724999,147.67426823999995,53180.938474560004
2024-09-07,20:00:57.000,251,11067210,124245,0,1725739256,13702.213936659995,147.7306612800021,53180.93148744001
2024-09-07,20:00:58.000,251,11067137,124205,0,1725739257,13702.28803607,147.7306612800021,53180.89655184
2024-09-07,20:00:59.000,251,11067200,123965,0,1725739258,13702.30150868999,147.78000519000489,53180.88257760001
2024-09-07,20:01:00.000,251,11067226,124245,0,1725739259,13702.40928965,147.83639822999976,53180.85462912
2024-09-07,20:01:01.000,251,11067248,123965,0,1725739260,13702.463180129991,147.90688953000063,53180.847642
2024-09-07,20:01:02.000,251,11067189,123844,0,1725739261,13702.456443819996,147.9914790900002,53180.840654880005
2024-09-07,20:01:03.000,251,11067159,125005,0,1725739262,13702.476652749996,148.01967560999765,53180.82668064
2024-09-07,20:01:04.000,251,11067222,124485,0,1725739263,13702.510334300001,148.040823000003,53180.85462912
2024-09-07,20:01:05.000,251,11067201,124605,0,1725739264,13702.523806919991,148.05492126000172,53180.86860336
2024-09-07,20:01:06.000,251,11067179,124645,0,1725739265,13702.510334300001,148.03377387000364,53180.87559048
2024-09-07,20:01:07.000,251,11067239,124645,0,1725739266,13702.537279539996,147.96328257000278,53180.87559048
2024-09-07,20:01:08.000,251,11067159,124485,0,1725739267,13702.550752160001,147.94918431000406,53180.9175132
2024-09-07,20:01:09.000,251,11067197,124405,0,1725739268,13702.570961090001,147.89984040000127,53180.86860336
2024-09-07,20:01:10.000,251,11067203,124725,0,1725739269,13702.550752160001,147.85049648999848,53180.87559048
2024-09-07,20:01:11.000,251,11067189,124765,0,1725739270,13702.604642639992,147.73771041000145,53180.83366776001
2024-09-07,20:01:12.000,251,11067176,124645,0,1725739271,13702.570961090001,147.67426823999995,53180.89655184
2024-09-07,20:01:13.000,251,11067200,124925,0,1725739272,13702.577697399996,147.62492433000443,53180.88257760001
2024-09-07,20:01:14.000,251,11067191,124045,0,1725739273,13702.557488469996,147.51213825000013,53180.791745040005
2024-09-07,20:01:15.000,251,11067209,123965,0,1725739274,13702.537279539996,147.4839417300027,53180.840654880005
2024-09-07,20:01:16.000,251,11067174,124005,0,1725739275,13702.523806919991,147.46279434000462,53180.86161624001
2024-09-07,20:01:17.000,251,11067164,123725,0,1725739276,13702.456443819996,147.46279434000462,53180.78475792001
2024-09-07,20:01:18.000,251,11067246,124165,0,1725739277,13702.416025959996,147.45574520999799,53180.742835200006
2024-09-07,20:01:19.000,251,11067179,124325,0,1725739278,13702.36887179,147.4345978199999,53180.7777708
2024-09-07,20:01:20.000,251,11067202,124165,0,1725739279,13702.36213547999,147.42754869000055,53180.791745040005
2024-09-07,20:01:21.000,251,11067152,123805,0,1725739280,13702.30150868999,147.46279434000462,53180.721873840004
2024-09-07,20:01:22.000,251,11067160,124085,0,1725739281,13702.28129975999,147.5332856399982,53180.791745040005
2024-09-07,20:01:23.000,251,11067197,124165,0,1725739282,13702.24088189999,147.60377693999908,53180.76379656001
2024-09-07,20:01:24.000,251,11067184,123685,0,1725739283,13702.24761821,147.69541562999802,53180.75680944
2024-09-07,20:01:25.000,251,11067158,123885,0,1725739284,13702.22067296999,147.7941034500036,53180.721873840004
2024-09-07,20:01:26.000,251,11067169,124005,0,1725739285,13702.18699142,147.92098778999934,53180.67995112
2024-09-07,20:01:27.000,251,11067163,123805,0,1725739286,13702.18699142,147.95623344000342,53180.7078996
2024-09-07,20:01:28.000,251,11067194,124085,0,1725739287,13702.20720035,148.040823000003,53180.66597688001
2024-09-07,20:01:29.000,251,11067159,124165,0,1725739288,13702.28803607,148.1042651700045,53180.603092800004
2024-09-07,20:01:30.000,251,11067175,124045,0,1725739289,13702.34192654999,148.16770733999874,53180.624054160005
2024-09-07,20:01:31.000,251,11067171,124005,0,1725739290,13702.416025959996,148.13246169000195,53180.603092800004
2024-09-07,20:01:32.000,251,11067148,124045,0,1725739291,13702.557488469996,148.06197039000108,53180.624054160005
2024-09-07,20:01:33.000,251,11067221,123645,0,1725739292,13702.618115259997,147.98442996000085,53180.61007992
2024-09-07,20:01:34.000,251,11067247,124125,0,1725739293,13702.705687289992,147.86459475000447,53180.61706704001
2024-09-07,20:01:35.000,251,11067206,123885,0,1725739294,13702.833677180002,147.7447595400008,53180.66597688001
2024-09-07,20:01:36.000,251,11067165,124045,0,1725739295,13702.894303970003,147.56148216000292,53180.67995112
2024-09-07,20:01:37.000,251,11067189,123885,0,1725739296,13702.975139689988,147.39230304000375,53180.65200264
2024-09-07,20:01:38.000,251,11067177,124045,0,1725739297,13702.914512900003,147.23017305000394,53180.63104128
2024-09-07,20:01:39.000,251,11067191,123925,0,1725739298,13702.954930759988,147.13148522999836,53180.58213144
2024-09-07,20:01:40.000,251,11067181,124005,0,1725739299,13702.948194449993,147.01869915000134,53180.64501552001
2024-09-07,20:01:41.000,251,11067175,124125,0,1725739300,13702.921249209998,146.9411587200011,53180.672964000005
2024-09-07,20:01:42.000,251,11067169,124085,0,1725739301,13702.874095040002,146.9270604600024,53180.68693824
2024-09-07,20:01:43.000,251,11067153,123844,0,1725739302,13702.779786699997,146.95525697999983,53180.61007992
2024-09-07,20:01:44.000,251,11067191,124205,0,1725739303,13702.739368839997,147.06804306000413,53180.58911856
2024-09-07,20:01:45.000,251,11067146,124005,0,1725739304,13702.712423600002,147.18082914000115,53180.56117008
2024-09-07,20:01:46.000,251,11067177,124125,0,1725739305,13702.725896219992,147.36410651999904,53180.61706704001
2024-09-07,20:01:47.000,251,11067201,123965,0,1725739306,13702.698950979997,147.55443303000357,53180.61007992
2024-09-07,20:01:48.000,251,11067230,124085,0,1725739307,13702.705687289992,147.78705432000424,53180.59610568001
2024-09-07,20:01:49.000,251,11067223,124165,0,1725739308,13702.752841460002,147.9914790900002,53180.56815720001
2024-09-07,20:01:50.000,251,11067155,123844,0,1725739309,13702.739368839997,148.11836343000323,53180.5332216
2024-09-07,20:01:51.000,251,11067184,123925,0,1725739310,13702.820204559997,148.21705125000153,53180.56117008
2024-09-07,20:01:52.000,251,11067193,123885,0,1725739311,13702.840413489997,148.27344429000368,53180.575144320006
2024-09-07,20:01:53.000,251,11067196,124005,0,1725739312,13702.934721829988,148.24524776999897,53180.58911856
2024-09-07,20:01:54.000,251,11067154,123965,0,1725739313,13702.954930759988,148.16770733999874,53180.56815720001
2024-09-07,20:01:55.000,251,11067161,124125,0,1725739314,13703.022293859998,148.0126264799983,53180.47732464001
2024-09-07,20:01:56.000,251,11067174,124045,0,1725739315,13703.116602199989,147.87164388000383,53180.54719584001
2024-09-07,20:01:57.000,251,11067185,123925,0,1725739316,13703.150283749994,147.62492433000443,53180.52623448001
2024-09-07,20:01:58.000,251,11067127,124125,0,1725739317,13703.224383159999,147.34295913000096,53180.49828600001
2024-09-07,20:01:59.000,251,11067176,124085,0,1725739318,13703.291746259994,147.0891904500022,53180.505273120005
2024-09-07,20:02:00.000,251,11067140,123925,0,1725739319,13703.372581979995,146.78607786000066,53180.54719584001
2024-09-07,20:02:01.000,251,11067194,124005,0,1725739320,13703.412999839995,146.50411266000447,53180.54020872
2024-09-07,20:02:02.000,251,11067183,123885,0,1725739321,13703.46015400999,146.29968789000122,53180.49129888
2024-09-07,20:02:03.000,251,11067148,124085,0,1725739322,13703.453417699995,146.16575441999885,53180.54020872
2024-09-07,20:02:04.000,251,11067199,124125,0,1725739323,13703.46689032,146.08821398999862,53180.575144320006
2024-09-07,20:02:05.000,251,11067209,123925,0,1725739324,13703.41973614999,146.04591921000247,53180.624054160005
2024-09-07,20:02:06.000,251,11067164,124165,0,1725739325,13703.36584567,146.0741157299999,53180.603092800004
2024-09-07,20:02:07.000,251,11067197,124125,0,1725739326,13703.27827363999,146.14460703000077,53180.64501552001
2024-09-07,20:02:08.000,251,11067171,123485,0,1725739327,13703.177228989989,146.29263876000186,53180.66597688001
2024-09-07,20:02:09.000,251,11067172,123885,0,1725739328,13703.089656959994,146.4336213600036,53180.61007992
2024-09-07,20:02:10.000,251,11067206,123925,0,1725739329,13702.975139689988,146.56050569999934,53180.64501552001
2024-09-07,20:02:11.000,251,11067202,124125,0,1725739330,13702.880831349998,146.7155865599998,53180.67995112
2024-09-07,20:02:12.000,251,11067159,123605,0,1725739331,13702.746105149992,146.84952003000217,53180.6380284
2024-09-07,20:02:13.000,251,11067169,123844,0,1725739332,13702.624851569992,147.01869915000134,53180.58911856
2024-09-07,20:02:14.000,251,11067210,123765,0,1725739333,13702.530543230001,147.10328871000092,53180.59610568001
2024-09-07,20:02:15.000,251,11067175,123844,0,1725739334,13702.46991644,147.1737800100018,53180.624054160005
2024-09-07,20:02:16.000,251,11067156,123885,0,1725739335,13702.442971199991,147.24427131000266,53180.624054160005
2024-09-07,20:02:17.000,251,11067152,123925,0,1725739336,13702.42949858,147.25836957000138,53180.575144320006
2024-09-07,20:02:18.000,251,11067218,123925,0,1725739337,13702.46991644,147.23017305000394,53180.58911856
2024-09-07,20:02:19.000,251,11067179,123844,0,1725739338,13702.523806919991,147.2090256599986,53180.603092800004
2024-09-07,20:02:20.000,251,11067192,123645,0,1725739339,13702.550752160001,147.13853435999772,53180.603092800004
2024-09-07,20:02:21.000,251,11067166,123805,0,1725739340,13702.658533119997,147.06099393000477,53180.54020872
2024-09-07,20:02:22.000,251,11067198,123844,0,1725739341,13702.705687289992,146.95525697999983,53180.56815720001
2024-09-07,20:02:23.000,251,11067198,123844,0,1725739342,13702.746105149992,146.89181480999832,53180.56117008
2024-09-07,20:02:24.000,251,11067173,123765,0,1725739343,13702.779786699997,146.79312699000002,53180.554182960004
2024-09-07,20:02:25.000,251,11067210,123765,0,1725739344,13702.766314079992,146.7155865599998,53180.51924736
2024-09-07,20:02:26.000,251,11067213,123844,0,1725739345,13702.746105149992,146.63804612999957,53180.49828600001
2024-09-07,20:02:27.000,251,11067188,123885,0,1725739346,13702.725896219992,146.64509525999893,53180.47732464001
2024-09-07,20:02:28.000,251,11067217,123645,0,1725739347,13702.685478359992,146.66624265000428,53180.4633504
2024-09-07,20:02:29.000,251,11067165,123844,0,1725739348,13702.712423600002,146.65214438999828,53180.54719584001
2024-09-07,20:02:30.000,251,11067211,123685,0,1725739349,13702.732632530002,146.66624265000428,53180.52623448001
2024-09-07,20:02:31.000,251,11067159,123965,0,1725739350,13702.752841460002,146.7155865599998,53180.54719584001
2024-09-07,20:02:32.000,251,11067219,123525,0,1725739351,13702.752841460002,146.72263568999915,53180.5332216
2024-09-07,20:02:33.000,251,11067226,123685,0,1725739352,13702.786523009992,146.78607786000066,53180.52623448001
2024-09-07,20:02:34.000,251,11067262,123805,0,1725739353,13702.813468250002,146.8424709000028,53180.554182960004
2024-09-07,20:02:35.000,251,11067193,123685,0,1725739354,13702.813468250002,146.8424709000028,53180.47732464001
2024-09-07,20:02:36.000,251,11067202,124245,0,1725739355,13702.799995629997,146.93410959000175,53180.47033752
2024-09-07,20:02:37.000,251,11067226,124125,0,1725739356,13702.786523009992,146.9764043699979,53180.4633504
2024-09-07,20:02:38.000,251,11067213,124125,0,1725739357,13702.759577769997,147.03984653999942,53180.456363280005
2024-09-07,20:02:39.000,251,11067209,124005,0,1725739358,13702.719159909997,147.03279741000006,53180.456363280005
2024-09-07,20:02:40.000,251,11067207,123885,0,1725739359,13702.631587880001,147.06099393000477,53180.52623448001
2024-09-07,20:02:41.000,251,11067209,124085,0,1725739360,13702.604642639992,147.06099393000477,53180.54020872
2024-09-07,20:02:42.000,251,11067236,123965,0,1725739361,13702.517070609996,147.09623958000157,53180.49828600001
2024-09-07,20:02:43.000,251,11067181,123725,0,1725739362,13702.49012537,147.03279741000006,53180.47732464001
2024-09-07,20:02:44.000,251,11067228,123485,0,1725739363,13702.40928965,146.9764043699979,53180.51924736
2024-09-07,20:02:45.000,251,11067237,123325,0,1725739364,13702.36887179,146.93410959000175,53180.51924736
2024-09-07,20:02:46.000,251,11067166,123685,0,1725739365,13702.36887179,146.8636182900009,53180.51226024
2024-09-07,20:02:47.000,251,11067227,123405,0,1725739366,13702.308245,146.7296848199985,53180.47033752
2024-09-07,20:02:48.000,251,11067163,123685,0,1725739367,13702.32171761999,146.5957513500034,53180.456363280005
2024-09-07,20:02:49.000,251,11067204,123685,0,1725739368,13702.26109082999,146.4829652699991,53180.48431176
2024-09-07,20:02:50.000,251,11067202,123485,0,1725739369,13702.213936659995,146.3701791900021,53180.505273120005
2024-09-07,20:02:51.000,251,11067200,123645,0,1725739370,13702.18025510999,146.27854050000315,53180.4633504
2024-09-07,20:02:52.000,251,11067209,124005,0,1725739371,13702.14657356,146.2573931099978,53180.49129888
2024-09-07,20:02:53.000,251,11067207,123645,0,1725739372,13702.14657356,146.25034397999843,53180.456363280005
2024-09-07,20:02:54.000,251,11067273,123685,0,1725739373,13702.1061557,146.30673702000058,53180.42841480001
2024-09-07,20:02:55.000,251,11067214,123885,0,1725739374,13702.092683079994,146.35608093000337,53180.42142768
2024-09-07,20:02:56.000,251,11067177,123645,0,1725739375,13702.12636463,146.44771962000232,53180.35854360001
2024-09-07,20:02:57.000,251,11067210,123605,0,1725739376,13702.112892009995,146.5816530900047,53180.35854360001
2024-09-07,20:02:58.000,251,11067178,123445,0,1725739377,13702.14657356,146.680340910003,53180.36553072
2024-09-07,20:02:59.000,251,11067167,123925,0,1725739378,13702.213936659995,146.80722524999874,53180.407453440006
2024-09-07,20:03:00.000,251,11067224,124005,0,1725739379,13702.26782714,146.93410959000175,53180.36553072
2024-09-07,20:03:01.000,251,11067193,123725,0,1725739380,13702.36887179,147.03279741000006,53180.42841480001
2024-09-07,20:03:02.000,251,11067206,123844,0,1725739381,13702.42949858,147.05394479999813,53180.40046632001
2024-09-07,20:03:03.000,251,11067226,123485,0,1725739382,13702.49012537,147.06804306000413,53180.42142768
2024-09-07,20:03:04.000,251,11067198,123685,0,1725739383,13702.537279539996,147.124436099999,53180.44238904
2024-09-07,20:03:05.000,251,11067222,123685,0,1725739384,13702.550752160001,147.0750921900035,53180.49828600001
2024-09-07,20:03:06.000,251,11067208,123645,0,1725739385,13702.523806919991,147.0257482800007,53180.54020872
2024-09-07,20:03:07.000,251,11067199,123725,0,1725739386,13702.503597989991,147.00460089000262,53180.59610568001
2024-09-07,20:03:08.000,251,11067247,123725,0,1725739387,13702.422762269991,146.98345350000454,53180.58911856
2024-09-07,20:03:09.000,251,11067202,123485,0,1725739388,13702.294772379995,146.93410959000175,53180.58213144
2024-09-07,20:03:10.000,251,11067229,123885,0,1725739389,13702.20046403999,146.8777165499996,53180.603092800004
2024-09-07,20:03:11.000,251,11067227,123645,0,1725739390,13702.06573784,146.8777165499996,53180.59610568001
2024-09-07,20:03:12.000,251,11067195,123685,0,1725739391,13701.97816580999,146.8283726400041,53180.603092800004
2024-09-07,20:03:13.000,251,11067234,123685,0,1725739392,13701.870384849994,146.8283726400041,53180.54020872
2024-09-07,20:03:14.000,251,11067239,123725,0,1725739393,13701.776076509988,146.84952003000217,53180.554182960004
2024-09-07,20:03:15.000,251,11067181,124045,0,1725739394,13701.701977099998,146.8424709000028,53180.47033752
2024-09-07,20:03:16.000,251,11067236,123645,0,1725739395,13701.654822930002,146.80722524999874,53180.44238904
2024-09-07,20:03:17.000,251,11067228,123805,0,1725739396,13701.641350309998,146.73673394999787,53180.4633504
2024-09-07,20:03:18.000,251,11067201,123805,0,1725739397,13701.641350309998,146.70148830000107,53180.44937616001
2024-09-07,20:03:19.000,251,11067228,123805,0,1725739398,13701.755867579988,146.5957513500034,53180.351556479996
2024-09-07,20:03:20.000,251,11067153,123645,0,1725739399,13701.863648539998,146.55345656999998,53180.37251784
2024-09-07,20:03:21.000,251,11067206,123725,0,1725739400,13702.025319979999,146.44771962000232,53180.37251784
2024-09-07,20:03:22.000,251,11067172,124085,0,1725739401,13702.11962831999,146.3842774500008,53180.37950496001
2024-09-07,20:03:23.000,251,11067223,123965,0,1725739402,13702.274563449995,146.3208352799993,53180.30264664
2024-09-07,20:03:24.000,251,11067230,123844,0,1725739403,13702.436234889996,146.3208352799993,53180.35854360001
2024-09-07,20:03:25.000,251,11067188,123844,0,1725739404,13702.591170020001,146.29968789000122,53180.35854360001
2024-09-07,20:03:26.000,251,11067199,123844,0,1725739405,13702.685478359992,146.3842774500008,53180.35854360001
2024-09-07,20:03:27.000,251,11067193,123844,0,1725739406,13702.752841460002,146.49706352999783,53180.36553072
2024-09-07,20:03:28.000,251,11067243,124085,0,1725739407,13702.779786699997,146.5957513500034,53180.42142768
2024-09-07,20:03:29.000,251,11067235,124005,0,1725739408,13702.746105149992,146.80017611999938,53180.40046632001
2024-09-07,20:03:30.000,251,11067244,123685,0,1725739409,13702.759577769997,146.93410959000175,53180.40046632001
2024-09-07,20:03:31.000,251,11067175,123885,0,1725739410,13702.651796810002,147.11738696999964,53180.44238904
2024-09-07,20:03:32.000,251,11067186,124165,0,1725739411,13702.611378950001,147.28656608999881,53180.44937616001
2024-09-07,20:03:33.000,251,11067247,123885,0,1725739412,13702.523806919991,147.40640130000247,53180.47732464001
2024-09-07,20:03:34.000,251,11067192,124045,0,1725739413,13702.375608099996,147.50508912000078,53180.42142768
2024-09-07,20:03:35.000,251,11067201,123805,0,1725739414,13702.32171761999,147.57558042000164,53180.4633504
2024-09-07,20:03:36.000,251,11067247,124005,0,1725739415,13702.22740928,147.5191873799995,53180.47732464001
2024-09-07,20:03:37.000,251,11067200,124045,0,1725739416,13702.1061557,147.46984347000398,53180.51226024
2024-09-07,20:03:38.000,251,11067202,124205,0,1725739417,13702.04552891,147.34295913000096,53180.47033752
2024-09-07,20:03:39.000,251,11067247,124165,0,1725739418,13701.924275329999,147.25836957000138,53180.48431176
2024-09-07,20:03:40.000,251,11067213,124005,0,1725739419,13701.789549129993,147.09623958000157,53180.47033752
2024-09-07,20:03:41.000,251,11067211,124245,0,1725739420,13701.661559239998,146.9905026300039,53180.44937616001
2024-09-07,20:03:42.000,251,11067212,123925,0,1725739421,13701.526833039992,146.88476567999896,53180.36553072
2024-09-07,20:03:43.000,251,11067243,123844,0,1725739422,13701.459469939997,146.77197960000194,53180.36553072
2024-09-07,20:03:44.000,251,11067231,124285,0,1725739423,13701.351688980001,146.69443917000171,53180.337582240005
2024-09-07,20:03:45.000,251,11067177,124245,0,1725739424,13701.277589569996,146.60984961000213,53180.337582240005
2024-09-07,20:03:46.000,251,11067241,124325,0,1725739425,13701.243908019991,146.5957513500034,53180.34456936
2024-09-07,20:03:47.000,251,11067234,124005,0,1725739426,13701.284325879991,146.60984961000213,53180.288672400005
2024-09-07,20:03:48.000,251,11067219,124245,0,1725739427,13701.324743739991,146.65214438999828,53180.27469816
2024-09-07,20:03:49.000,251,11067241,124285,0,1725739428,13701.445997319992,146.65214438999828,53180.288672400005
2024-09-07,20:03:50.000,251,11067199,124245,0,1725739429,13701.540305659997,146.70148830000107,53180.239762560006
2024-09-07,20:03:51.000,251,11067197,124285,0,1725739430,13701.695240790003,146.76493047000258,53180.19783984
2024-09-07,20:03:52.000,251,11067204,124245,0,1725739431,13701.803021749998,146.82132351000473,53180.21181408001
2024-09-07,20:03:53.000,251,11067262,124085,0,1725739432,13701.863648539998,146.80722524999874,53180.20482696
2024-09-07,20:03:54.000,251,11067271,123965,0,1725739433,13702.011847359994,146.8142743799981,53180.183865599996
2024-09-07,20:03:55.000,251,11067218,124205,0,1725739434,13702.052265219994,146.8777165499996,53180.22578832
2024-09-07,20:03:56.000,251,11067188,124685,0,1725739435,13702.133100939995,146.91296220000368,53180.19085272001
2024-09-07,20:03:57.000,251,11067184,124765,0,1725739436,13702.112892009995,146.93410959000175,53180.169891360005
2024-09-07,20:03:58.000,251,11067196,124805,0,1725739437,13702.052265219994,146.9411587200011,53180.183865599996
2024-09-07,20:03:59.000,251,11067231,124685,0,1725739438,13701.984902119999,147.00460089000262,53180.20482696
2024-09-07,20:04:00.000,251,11067201,124965,0,1725739439,13701.910802709994,147.04689566999878,53180.20482696
2024-09-07,20:04:01.000,251,11067183,124725,0,1725739440,13701.856912229989,147.05394479999813,53180.19783984
2024-09-07,20:04:02.000,251,11067232,124285,0,1725739441,13701.762603889998,147.124436099999,53180.19783984
2024-09-07,20:04:03.000,251,11067188,124325,0,1725739442,13701.668295549993,147.20197652999923,53180.17687848
2024-09-07,20:04:04.000,251,11067216,124285,0,1725739443,13701.560514589997,147.2372221800033,53180.169891360005
2024-09-07,20:04:05.000,251,11067226,124365,0,1725739444,13701.445997319992,147.32886087000225,53180.218801200004
2024-09-07,20:04:06.000,251,11067206,124165,0,1725739445,13701.358425289996,147.39230304000375,53180.23277544001
2024-09-07,20:04:07.000,251,11067247,124485,0,1725739446,13701.264116949991,147.3852539100044,53180.20482696
2024-09-07,20:04:08.000,251,11067198,124525,0,1725739447,13701.14959968,147.3993521700031,53180.23277544001
2024-09-07,20:04:09.000,251,11067222,124605,0,1725739448,13701.08223657999,147.35705738999968,53180.218801200004
2024-09-07,20:04:10.000,251,11067216,124565,0,1725739449,13701.02160978999,147.34295913000096,53180.19783984
2024-09-07,20:04:11.000,251,11067244,124725,0,1725739450,13700.96771931,147.26541870000074,53180.19783984
2024-09-07,20:04:12.000,251,11067192,124645,0,1725739451,13700.96098299999,147.1878782700005,53180.16290424001
2024-09-07,20:04:13.000,251,11067229,124685,0,1725739452,13700.974455619995,147.0891904500022,53180.10002016
2024-09-07,20:04:14.000,251,11067176,124445,0,1725739453,13700.94077406999,147.00460089000262,53180.0790588
2024-09-07,20:04:15.000,251,11067230,124725,0,1725739454,13700.96098299999,146.89886393999768,53180.016174719996
2024-09-07,20:04:16.000,251,11067204,124685,0,1725739455,13701.04181871999,146.84952003000217,53179.98822624
2024-09-07,20:04:17.000,251,11067232,124605,0,1725739456,13701.115918129995,146.8283726400041,53180.03014896
2024-09-07,20:04:18.000,251,11067192,124285,0,1725739457,13701.16980861,146.87066742000025,53179.953290640005
2024-09-07,20:04:19.000,251,11067171,124645,0,1725739458,13701.196753849996,146.91296220000368,53179.98822624
2024-09-07,20:04:20.000,251,11067191,124805,0,1725739459,13701.304534809991,146.98345350000454,53180.016174719996
2024-09-07,20:04:21.000,251,11067226,124485,0,1725739460,13701.344952669991,147.10328871000092,53179.96726488
2024-09-07,20:04:22.000,251,11067172,124685,0,1725739461,13701.324743739991,147.20197652999923,53180.0091876
2024-09-07,20:04:23.000,251,11067178,124725,0,1725739462,13701.344952669991,147.32886087000225,53179.98123912
2024-09-07,20:04:24.000,251,11067227,124645,0,1725739463,13701.284325879991,147.4345978199999,53180.016174719996
2024-09-07,20:04:25.000,251,11067203,125005,0,1725739464,13701.297798499996,147.47689260000334,53180.051110320004
2024-09-07,20:04:26.000,251,11067207,124925,0,1725739465,13701.19001754,147.4839417300027,53180.05809744
2024-09-07,20:04:27.000,251,11067201,124725,0,1725739466,13701.06876396,147.5191873799995,53180.10700728
2024-09-07,20:04:28.000,251,11067239,125125,0,1725739467,13700.98119192999,147.49099086000206,53180.120981520005
2024-09-07,20:04:29.000,251,11067172,124885,0,1725739468,13700.79931155999,147.51213825000013,53180.09303304001
2024-09-07,20:04:30.000,251,11067159,124925,0,1725739469,13700.678057979989,147.4839417300027,53180.06508456001
2024-09-07,20:04:31.000,251,11067181,124925,0,1725739470,13700.550068089993,147.4204995600012,53180.03713608
2024-09-07,20:04:32.000,251,11067181,124725,0,1725739471,13700.361451409997,147.39230304000375,53180.02316184001
2024-09-07,20:04:33.000,251,11067194,124805,0,1725739472,13700.226725209992,147.3852539100044,53180.04412320001
2024-09-07,20:04:34.000,251,11067219,124685,0,1725739473,13700.078526389996,147.3359100000016,53179.99521336001
2024-09-07,20:04:35.000,251,11067155,124805,0,1725739474,13699.9505365,147.35705738999968,53179.9393164
2024-09-07,20:04:36.000,251,11067169,124965,0,1725739475,13699.815810299995,147.3993521700031,53179.96726488
2024-09-07,20:04:37.000,251,11067167,125045,0,1725739476,13699.70802934,147.41345043000183,53179.91136792
2024-09-07,20:04:38.000,251,11067201,124805,0,1725739477,13699.633929929994,147.45574520999799,53179.81354824
2024-09-07,20:04:39.000,251,11067220,124885,0,1725739478,13699.633929929994,147.42754869000055,53179.82752248001
2024-09-07,20:04:40.000,251,11067177,125005,0,1725739479,13699.694556719995,147.47689260000334,53179.785599760005
2024-09-07,20:04:41.000,251,11067201,124765,0,1725739480,13699.70802934,147.4345978199999,53179.75765128001
2024-09-07,20:04:42.000,251,11067214,124765,0,1725739481,13699.7484472,147.42754869000055,53179.67380584
2024-09-07,20:04:43.000,251,11067177,124685,0,1725739482,13699.856228159995,147.40640130000247,53179.63188312
2024-09-07,20:04:44.000,251,11067209,124845,0,1725739483,13700.017899599996,147.35000826000032,53179.624896
2024-09-07,20:04:45.000,251,11067169,124805,0,1725739484,13700.091999010001,147.2724678300001,53179.52707632
2024-09-07,20:04:46.000,251,11067165,124645,0,1725739485,13700.179571039997,147.23017305000394,53179.513102079996
2024-09-07,20:04:47.000,251,11067196,124885,0,1725739486,13700.294088310002,147.15968175000307,53179.548037680004
2024-09-07,20:04:48.000,251,11067179,124725,0,1725739487,13700.341242479997,147.124436099999,53179.52707632
2024-09-07,20:04:49.000,251,11067175,124805,0,1725739488,13700.361451409997,147.06804306000413,53179.499127840005
2024-09-07,20:04:50.000,251,11067195,124525,0,1725739489,13700.401869269997,147.06804306000413,53179.548037680004
2024-09-07,20:04:51.000,251,11067181,124845,0,1725739490,13700.361451409997,147.03984653999942,53179.52707632
2024-09-07,20:04:52.000,251,11067203,125045,0,1725739491,13700.368187719992,147.124436099999,53179.548037680004
2024-09-07,20:04:53.000,251,11067201,124565,0,1725739492,13700.280615689997,147.1737800100018,53179.52707632
2024-09-07,20:04:54.000,251,11067160,124405,0,1725739493,13700.206516279992,147.22312392000458,53179.52707632
2024-09-07,20:04:55.000,251,11067185,124525,0,1725739494,13700.166098419992,147.34295913000096,53179.56201192001
2024-09-07,20:04:56.000,251,11067186,124605,0,1725739495,13700.05158115,147.46279434000462,53179.56201192001
2024-09-07,20:04:57.000,251,11067220,124485,0,1725739496,13699.977481739996,147.56853129000228,53179.58996040001
2024-09-07,20:04:58.000,251,11067212,124445,0,1725739497,13699.86970078,147.70951389000402,53179.548037680004
2024-09-07,20:04:59.000,251,11067177,124645,0,1725739498,13699.78886506,147.83639822999976,53179.53406344
2024-09-07,20:05:00.000,251,11067181,124565,0,1725739499,13699.70129302999,147.89984040000127,53179.65284448
2024-09-07,20:05:01.000,251,11067191,124645,0,1725739500,13699.66087516999,147.9914790900002,53179.57598616
2024-09-07,20:05:02.000,251,11067172,124405,0,1725739501,13699.58003944999,148.06901952000044,53179.568999040006
2024-09-07,20:05:03.000,251,11067251,124125,0,1725739502,13699.566566829999,148.04787213000236,53179.52707632
2024-09-07,20:05:04.000,251,11067201,124645,0,1725739503,13699.53962158999,148.040823000003,53179.54105056001
2024-09-07,20:05:05.000,251,11067178,124645,0,1725739504,13699.512676349994,148.05492126000172,53179.52008920001
2024-09-07,20:05:06.000,251,11067177,124285,0,1725739505,13699.53962158999,148.0126264799983,53179.52008920001
2024-09-07,20:05:07.000,251,11067166,124285,0,1725739506,13699.573303139994,147.91393865999999,53179.49214072001
2024-09-07,20:05:08.000,251,11067163,125245,0,1725739507,13699.654138859994,147.81525084000168,53179.49214072001
2024-09-07,20:05:09.000,251,11067185,124965,0,1725739508,13699.80907399,147.80115258000296,53179.450218000005
2024-09-07,20:05:10.000,251,11067151,125005,0,1725739509,13699.88990971,147.6672191100006,53179.45720512
2024-09-07,20:05:11.000,251,11067164,124805,0,1725739510,13699.997690669996,147.5332856399982,53179.46419224
2024-09-07,20:05:12.000,251,11067176,124805,0,1725739511,13700.112207940001,147.44164694999927,53179.56201192001
2024-09-07,20:05:13.000,251,11067215,124605,0,1725739512,13700.145889489992,147.3359100000016,53179.513102079996
2024-09-07,20:05:14.000,251,11067213,124765,0,1725739513,13700.179571039997,147.2090256599986,53179.46419224
2024-09-07,20:05:15.000,251,11067141,124205,0,1725739514,13700.166098419992,147.13148522999836,53179.46419224
2024-09-07,20:05:16.000,251,11067183,124365,0,1725739515,13700.193043660001,147.05394479999813,53179.548037680004
2024-09-07,20:05:17.000,251,11067205,124365,0,1725739516,13700.145889489992,147.01165002000198,53179.49214072001
2024-09-07,20:05:18.000,251,11067221,124325,0,1725739517,13700.044844839991,146.95525697999983,53179.50611496
2024-09-07,20:05:19.000,251,11067158,124285,0,1725739518,13699.97074543,146.9623061099992,53179.49214072001
2024-09-07,20:05:20.000,251,11067201,124325,0,1725739519,13699.91011864,146.96935523999855,53179.47816648
2024-09-07,20:05:21.000,251,11067263,124325,0,1725739520,13699.88317339999,146.9623061099992,53179.44323088001
2024-09-07,20:05:22.000,251,11067191,124285,0,1725739521,13699.815810299995,147.01165002000198,53179.52008920001
2024-09-07,20:05:23.000,251,11067167,124325,0,1725739522,13699.86296446999,147.06804306000413,53179.44323088001
2024-09-07,20:05:24.000,251,11067171,124005,0,1725739523,13699.896646019995,147.13148522999836,53179.499127840005
2024-09-07,20:05:25.000,251,11067227,124565,0,1725739524,13699.99095436,147.2090256599986,53179.499127840005
2024-09-07,20:05:26.000,251,11067157,124085,0,1725739525,13699.99095436,147.30771348000417,53179.4152824
2024-09-07,20:05:27.000,251,11067201,124325,0,1725739526,13700.065053769991,147.42754869000055,53179.380346800004
2024-09-07,20:05:28.000,251,11067202,124085,0,1725739527,13700.179571039997,147.50508912000078,53179.44323088001
2024-09-07,20:05:29.000,251,11067210,124045,0,1725739528,13700.233461520002,147.6178751999978,53179.42226952001
2024-09-07,20:05:30.000,251,11067180,124165,0,1725739529,13700.260406759997,147.66016998000123,53179.42925664
2024-09-07,20:05:31.000,251,11067174,124365,0,1725739530,13700.321033549997,147.70951389000402,53179.42226952001
2024-09-07,20:05:32.000,251,11067191,124125,0,1725739531,13700.327769859992,147.75180867000017,53179.39432104001
2024-09-07,20:05:33.000,251,11067146,124165,0,1725739532,13700.314297240002,147.7447595400008,53179.401308160006
2024-09-07,20:05:34.000,251,11067187,123925,0,1725739533,13700.273879380002,147.71656302000338,53179.40829528
2024-09-07,20:05:35.000,251,11067201,124045,0,1725739534,13700.199779969997,147.69541562999802,53179.4152824
2024-09-07,20:05:36.000,251,11067189,124045,0,1725739535,13700.226725209992,147.59672780999972,53179.42226952001
2024-09-07,20:05:37.000,251,11067206,123965,0,1725739536,13700.193043660001,147.46984347000398,53179.47816648
2024-09-07,20:05:38.000,251,11067196,123885,0,1725739537,13700.132416870001,147.35000826000032,53179.47117936001
2024-09-07,20:05:39.000,251,11067164,123965,0,1725739538,13700.112207940001,147.19492739999987,53179.40829528
2024-09-07,20:05:40.000,251,11067205,123885,0,1725739539,13700.098735319996,147.06804306000413,53179.42925664
2024-09-07,20:05:41.000,251,11067182,124045,0,1725739540,13700.112207940001,146.95525697999983,53179.4152824
2024-09-07,20:05:42.000,251,11067132,123925,0,1725739541,13700.085262699991,146.87066742000025,53179.35938544
2024-09-07,20:05:43.000,251,11067218,124045,0,1725739542,13700.091999010001,146.7437830800045,53179.35239832001
2024-09-07,20:05:44.000,251,11067214,123885,0,1725739543,13700.085262699991,146.67329178000364,53179.37335968001
2024-09-07,20:05:45.000,251,11067218,124325,0,1725739544,13700.071790080001,146.62394787000085,53179.35938544
2024-09-07,20:05:46.000,251,11067172,124125,0,1725739545,13700.091999010001,146.5957513500034,53179.37335968001
2024-09-07,20:05:47.000,251,11067214,123925,0,1725739546,13700.058317459996,146.6168987400015,53179.33842408
2024-09-07,20:05:48.000,251,11067224,124165,0,1725739547,13700.091999010001,146.65919351999764,53179.331436960005
2024-09-07,20:05:49.000,251,11067170,123805,0,1725739548,13700.098735319996,146.680340910003,53179.282527120005
2024-09-07,20:05:50.000,251,11067175,124085,0,1725739549,13700.159362109996,146.70853743000043,53179.31746272
2024-09-07,20:05:51.000,251,11067179,124165,0,1725739550,13700.219988899997,146.72263568999915,53179.31746272
2024-09-07,20:05:52.000,251,11067174,123925,0,1725739551,13700.280615689997,146.73673394999787,53179.30348848001
2024-09-07,20:05:53.000,251,11067175,124365,0,1725739552,13700.408605579993,146.69443917000171,53179.35239832001
2024-09-07,20:05:54.000,251,11067156,124165,0,1725739553,13700.543331779998,146.7437830800045,53179.35239832001
2024-09-07,20:05:55.000,251,11067182,124085,0,1725739554,13700.671321669994,146.70148830000107,53179.331436960005
2024-09-07,20:05:56.000,251,11067162,123965,0,1725739555,13700.806047869999,146.75788134000322,53179.38733392
2024-09-07,20:05:57.000,251,11067172,124565,0,1725739556,13700.92056513999,146.7296848199985,53179.31746272
2024-09-07,20:05:58.000,251,11067190,124085,0,1725739557,13700.96771931,146.75788134000322,53179.33842408
2024-09-07,20:05:59.000,251,11067127,123725,0,1725739558,13701.075500269995,146.8142743799981,53179.331436960005
2024-09-07,20:06:00.000,251,11067162,124165,0,1725739559,13701.075500269995,146.84952003000217,53179.31746272
2024-09-07,20:06:01.000,251,11067183,124125,0,1725739560,13701.12265443999,146.85656916000153,53179.38733392
2024-09-07,20:06:02.000,251,11067210,124085,0,1725739561,13701.115918129995,146.89886393999768,53179.4152824
2024-09-07,20:06:03.000,251,11067197,124205,0,1725739562,13701.095709199995,146.91296220000368,53179.331436960005
2024-09-07,20:06:04.000,251,11067217,124005,0,1725739563,13701.06876396,146.8636182900009,53179.38733392
2024-09-07,20:06:05.000,251,11067202,124165,0,1725739564,13700.94751038,146.8142743799981,53179.35239832001
2024-09-07,20:06:06.000,251,11067188,124125,0,1725739565,13700.88688359,146.70853743000043,53179.401308160006
2024-09-07,20:06:07.000,251,11067228,123965,0,1725739566,13700.765630009999,146.58870222000405,53179.380346800004
2024-09-07,20:06:08.000,251,11067167,124285,0,1725739567,13700.637640119989,146.4054248399989,53179.37335968001
2024-09-07,20:06:09.000,251,11067181,124125,0,1725739568,13700.536595469988,146.27854050000315,53179.37335968001
2024-09-07,20:06:10.000,251,11067201,124005,0,1725739569,13700.469232369993,146.1869018100042,53179.380346800004
2024-09-07,20:06:11.000,251,11067197,124165,0,1725739570,13700.415341890002,146.01772268999775,53179.35239832001
2024-09-07,20:06:12.000,251,11067182,123925,0,1725739571,13700.321033549997,145.9401822600048,53179.3104756
2024-09-07,20:06:13.000,251,11067211,124245,0,1725739572,13700.260406759997,145.86264183000458,53179.331436960005
2024-09-07,20:06:14.000,251,11067179,124325,0,1725739573,13700.253670450002,145.86969096000394,53179.3104756
2024-09-07,20:06:15.000,251,11067136,124125,0,1725739574,13700.260406759997,145.93313312999817,53179.282527120005
2024-09-07,20:06:16.000,251,11067167,124205,0,1725739575,13700.280615689997,146.01772268999775,53179.2406044
2024-09-07,20:06:17.000,251,11067197,124245,0,1725739576,13700.314297240002,146.08821398999862,53179.2406044
2024-09-07,20:06:18.000,251,11067137,124325,0,1725739577,13700.374924030002,146.21509833000164,53179.24759152
2024-09-07,20:06:19.000,251,11067167,123844,0,1725739578,13700.475968680003,146.30673702000058,53179.27554000001
2024-09-07,20:06:20.000,251,11067188,124045,0,1725739579,13700.556804399988,146.4054248399989,53179.30348848001
2024-09-07,20:06:21.000,251,11067208,123885,0,1725739580,13700.617431189989,146.41952310000488,53179.28951424
2024-09-07,20:06:22.000,251,11067191,124325,0,1725739581,13700.691530599994,146.44771962000232,53179.282527120005
2024-09-07,20:06:23.000,251,11067164,124005,0,1725739582,13700.711739529994,146.44771962000232,53179.26156576
2024-09-07,20:06:24.000,251,11067182,124045,0,1725739583,13700.81952048999,146.44771962000232,53179.3104756
2024-09-07,20:06:25.000,251,11067158,124165,0,1725739584,13700.88688359,146.39132658000017,53179.212655920004
2024-09-07,20:06:26.000,251,11067208,124125,0,1725739585,13700.90035620999,146.2855896300025,53179.212655920004
2024-09-07,20:06:27.000,251,11067154,124005,0,1725739586,13700.96771931,146.19395094000356,53179.212655920004
2024-09-07,20:06:28.000,251,11067138,124325,0,1725739587,13700.974455619995,146.09526311999798,53179.14977184
2024-09-07,20:06:29.000,251,11067180,124125,0,1725739588,13701.014873479995,145.9754279100016,53179.177720319996
2024-09-07,20:06:30.000,251,11067189,124005,0,1725739589,13701.06202764999,145.90493661000073,53179.163746080005
2024-09-07,20:06:31.000,251,11067164,124165,0,1725739590,13701.10244550999,145.84854356999858,53179.163746080005
2024-09-07,20:06:32.000,251,11067208,124245,0,1725739591,13701.10918182,145.77805226999772,53179.15675896001
2024-09-07,20:06:33.000,251,11067180,124605,0,1725739592,13701.12265443999,145.72165923000284,53179.163746080005
2024-09-07,20:06:34.000,251,11067151,124845,0,1725739593,13701.19001754,145.72165923000284,53179.14977184
2024-09-07,20:06:35.000,251,11067174,124485,0,1725739594,13701.237171709996,145.72165923000284,53179.14977184
2024-09-07,20:06:36.000,251,11067205,124805,0,1725739595,13701.311271120001,145.71461010000348,53179.2406044
2024-09-07,20:06:37.000,251,11067198,124725,0,1725739596,13701.365161599992,145.72165923000284,53179.212655920004
2024-09-07,20:06:38.000,251,11067195,124845,0,1725739597,13701.318007429996,145.763954009999,53179.21964304
2024-09-07,20:06:39.000,251,11067173,123965,0,1725739598,13701.344952669991,145.84149443999922,53179.28951424
2024-09-07,20:06:40.000,251,11067204,124165,0,1725739599,13701.385370529992,145.9260839999988,53179.27554000001
2024-09-07,20:06:41.000,251,11067190,123965,0,1725739600,13701.412315770001,145.98952617000032,53179.35938544
2024-09-07,20:06:42.000,251,11067222,124285,0,1725739601,13701.459469939997,146.11641051000333,53179.35938544
2024-09-07,20:06:43.000,251,11067145,124365,0,1725739602,13701.493151490002,146.19395094000356,53179.38733392
2024-09-07,20:06:44.000,251,11067173,124205,0,1725739603,13701.472942560002,146.27854050000315,53179.36637256
2024-09-07,20:06:45.000,251,11067235,124125,0,1725739604,13701.499887799997,146.30673702000058,53179.380346800004
2024-09-07,20:06:46.000,251,11067184,124125,0,1725739605,13701.533569350002,146.41247396999825,53179.36637256
2024-09-07,20:06:47.000,251,11067189,124165,0,1725739606,13701.533569350002,146.47591613999975,53179.36637256
2024-09-07,20:06:48.000,251,11067208,124245,0,1725739607,13701.540305659997,146.50411266000447,53179.38733392
2024-09-07,20:06:49.000,251,11067189,124365,0,1725739608,13701.533569350002,146.5323091800019,53179.43624376
2024-09-07,20:06:50.000,251,11067211,123965,0,1725739609,13701.506624109992,146.4829652699991,53179.380346800004
2024-09-07,20:06:51.000,251,11067131,124165,0,1725739610,13701.493151490002,146.4054248399989,53179.4152824
2024-09-07,20:06:52.000,251,11067184,124285,0,1725739611,13701.412315770001,146.36313006000273,53179.40829528
2024-09-07,20:06:53.000,251,11067193,124365,0,1725739612,13701.338216359996,146.14460703000077,53179.380346800004
2024-09-07,20:06:54.000,251,11067187,124365,0,1725739613,13701.21022647,146.04591921000247,53179.380346800004
2024-09-07,20:06:55.000,251,11067193,124445,0,1725739614,13701.156335989996,145.90493661000073,53179.36637256
2024-09-07,20:06:56.000,251,11067160,123885,0,1725739615,13701.095709199995,145.77805226999772,53179.32444984001
2024-09-07,20:06:57.000,251,11067154,124485,0,1725739616,13700.974455619995,145.64411880000262,53179.30348848001
2024-09-07,20:06:58.000,251,11067200,124125,0,1725739617,13700.893619899995,145.5806766300011,53179.345411199996
2024-09-07,20:06:59.000,251,11067168,124325,0,1725739618,13700.84646573,145.48903794000216,53179.26855288
2024-09-07,20:07:00.000,251,11067207,124245,0,1725739619,13700.752157389994,145.4537922899981,53179.29650136
2024-09-07,20:07:01.000,251,11067183,124165,0,1725739620,13700.711739529994,145.4819888100028,53179.27554000001
2024-09-07,20:07:02.000,251,11067209,124565,0,1725739621,13700.664585359998,145.5172344599996,53179.19169456
2024-09-07,20:07:03.000,251,11067174,124125,0,1725739622,13700.644376429998,145.62297141000454,53179.233617280006
2024-09-07,20:07:04.000,251,11067183,124125,0,1725739623,13700.644376429998,145.69346270999813,53179.2406044
2024-09-07,20:07:05.000,251,11067179,124125,0,1725739624,13700.644376429998,145.8273961800005,53179.26855288
2024-09-07,20:07:06.000,251,11067155,124285,0,1725739625,13700.698266909989,145.9401822600048,53179.177720319996
2024-09-07,20:07:07.000,251,11067206,124005,0,1725739626,13700.77910262999,146.0247718200044,53179.163746080005
2024-09-07,20:07:08.000,251,11067186,124125,0,1725739627,13700.893619899995,146.13050877000205,53179.14278472
2024-09-07,20:07:09.000,251,11067189,124325,0,1725739628,13701.00813717,146.23624571999972,53179.12881048
2024-09-07,20:07:10.000,251,11067202,124285,0,1725739629,13701.14959968,146.349031800004,53179.08688776001
2024-09-07,20:07:11.000,251,11067130,123885,0,1725739630,13701.257380639996,146.36313006000273,53179.100862
2024-09-07,20:07:12.000,251,11067210,123925,0,1725739631,13701.419052079997,146.34198267000465,53179.09387488
2024-09-07,20:07:13.000,251,11067197,124365,0,1725739632,13701.526833039992,146.35608093000337,53179.065926400006
2024-09-07,20:07:14.000,251,11067171,124405,0,1725739633,13701.661559239998,146.34198267000465,53179.08688776001
2024-09-07,20:07:15.000,251,11067200,123965,0,1725739634,13701.728922339993,146.26444224000443,53179.05893928001
2024-09-07,20:07:16.000,251,11067133,124405,0,1725739635,13701.735658649988,146.16575441999885,53179.065926400006
2024-09-07,20:07:17.000,251,11067130,124405,0,1725739636,13701.749131269993,146.08116485999926,53179.12182336
2024-09-07,20:07:18.000,251,11067170,124165,0,1725739637,13701.749131269993,145.99657529999968,53179.09387488
2024-09-07,20:07:19.000,251,11067170,124165,0,1725739638,13701.621141379997,145.9401822600048,53179.13579760001
2024-09-07,20:07:20.000,251,11067137,124205,0,1725739639,13701.540305659997,145.85559269999794,53179.20566880001
2024-09-07,20:07:21.000,251,11067164,124245,0,1725739640,13701.419052079997,145.77805226999772,53179.15675896001
2024-09-07,20:07:22.000,251,11067185,124245,0,1725739641,13701.324743739991,145.72165923000284,53179.14278472
2024-09-07,20:07:23.000,251,11067159,124165,0,1725739642,13701.20349015999,145.70051184000476,53179.12182336
2024-09-07,20:07:24.000,251,11067097,124285,0,1725739643,13701.08223657999,145.67231532000005,53179.10784912001
2024-09-07,20:07:25.000,251,11067146,124125,0,1725739644,13701.00813717,145.67231532000005,53179.05195216
2024-09-07,20:07:26.000,251,11067196,123805,0,1725739645,13700.934037759995,145.67231532000005,53179.07990064
2024-09-07,20:07:27.000,251,11067163,123685,0,1725739646,13700.88688359,145.60887314999854,53179.114836240005
2024-09-07,20:07:28.000,251,11067158,124245,0,1725739647,13700.812784179994,145.64411880000262,53179.100862
2024-09-07,20:07:29.000,251,11067197,123965,0,1725739648,13700.853202039994,145.6159222799979,53179.10784912001
2024-09-07,20:07:30.000,251,11067183,124325,0,1725739649,13700.785838939999,145.60182401999919,53179.07990064
2024-09-07,20:07:31.000,251,11067101,124325,0,1725739650,13700.853202039994,145.65821706000133,53179.08688776001
2024-09-07,20:07:32.000,251,11067186,124085,0,1725739651,13700.785838939999,145.67231532000005,53179.09387488
2024-09-07,20:07:33.000,251,11067154,124405,0,1725739652,13700.806047869999,145.73575749000156,53179.100862
2024-09-07,20:07:34.000,251,11067209,124205,0,1725739653,13700.83972941999,145.70756097000412,53179.065926400006
2024-09-07,20:07:35.000,251,11067153,124205,0,1725739654,13700.8262568,145.77805226999772,53179.08688776001
2024-09-07,20:07:36.000,251,11067178,124165,0,1725739655,13700.812784179994,145.84854356999858,53179.07291352
2024-09-07,20:07:37.000,251,11067218,124445,0,1725739656,13700.8262568,145.84149443999922,53179.065926400006
2024-09-07,20:07:38.000,251,11067170,123925,0,1725739657,13700.79931155999,145.90493661000073,53179.05195216
2024-09-07,20:07:39.000,251,11067157,124285,0,1725739658,13700.785838939999,145.8767400900033,53179.09387488
2024-09-07,20:07:40.000,251,11067175,124405,0,1725739659,13700.765630009999,145.83444530999986,53179.08688776001
2024-09-07,20:07:41.000,251,11067123,124325,0,1725739660,13700.718475839989,145.84149443999922,53179.07291352
2024-09-07,20:07:42.000,251,11067199,124285,0,1725739661,13700.644376429998,145.82034705000115,53179.09387488
2024-09-07,20:07:43.000,251,11067179,124245,0,1725739662,13700.556804399988,145.78510140000435,53179.065926400006
2024-09-07,20:07:44.000,251,11067179,123925,0,1725739663,13700.422078199997,145.77805226999772,53179.065926400006
2024-09-07,20:07:45.000,251,11067133,123805,0,1725739664,13700.300824619997,145.763954009999,53179.00304232
2024-09-07,20:07:46.000,251,11067148,124325,0,1725739665,13700.166098419992,145.74280662000092,53178.94015824001
2024-09-07,20:07:47.000,251,11067128,124205,0,1725739666,13700.105471629991,145.74985575000028,53178.96810672001
2024-09-07,20:07:48.000,251,11067146,124525,0,1725739667,13700.125680559991,145.74280662000092,53178.94015824001
2024-09-07,20:07:49.000,251,11067150,124765,0,1725739668,13700.078526389996,145.74280662000092,53178.877274160004
2024-09-07,20:07:50.000,251,11067117,124525,0,1725739669,13700.091999010001,145.74280662000092,53178.877274160004
2024-09-07,20:07:51.000,251,11067133,124485,0,1725739670,13700.091999010001,145.68641357999877,53178.828364320005
2024-09-07,20:07:52.000,251,11067114,124005,0,1725739671,13700.125680559991,145.65116793000198,53178.80041584001
2024-09-07,20:07:53.000,251,11067145,124285,0,1725739672,13700.172834730001,145.57362750000175,53178.828364320005
2024-09-07,20:07:54.000,251,11067168,124325,0,1725739673,13700.172834730001,145.48903794000216,53178.82137720001
2024-09-07,20:07:55.000,251,11067141,124285,0,1725739674,13700.199779969997,145.39035012000386,53178.842338559996
2024-09-07,20:07:56.000,251,11067198,124125,0,1725739675,13700.206516279992,145.28461316999892,53178.828364320005
2024-09-07,20:07:57.000,251,11067173,123965,0,1725739676,13700.159362109996,145.14363057000446,53178.81439008
2024-09-07,20:07:58.000,251,11067168,124325,0,1725739677,13700.098735319996,145.0096971000021,53178.779454480005
2024-09-07,20:07:59.000,251,11067136,124045,0,1725739678,13700.038108529996,144.8969110199978,53178.75150600001
2024-09-07,20:08:00.000,251,11067164,124205,0,1725739679,13699.90338232999,144.8123214599982,53178.79342872
2024-09-07,20:08:01.000,251,11067145,124085,0,1725739680,13699.775392439995,144.72068276999926,53178.76548024
2024-09-07,20:08:02.000,251,11067194,124005,0,1725739681,13699.64740255,144.7136336399999,53178.69560904
2024-09-07,20:08:03.000,251,11067160,124045,0,1725739682,13699.485731109999,144.73478102999798,53178.70259616001
2024-09-07,20:08:04.000,251,11067185,123925,0,1725739683,13699.351004909993,144.8123214599982,53178.68163480001
2024-09-07,20:08:05.000,251,11067122,124085,0,1725739684,13699.236487640002,144.91100928000378,53178.68862192
2024-09-07,20:08:06.000,251,11067145,124245,0,1725739685,13699.135442990002,145.0731392700036,53178.59778936
2024-09-07,20:08:07.000,251,11067091,124325,0,1725739686,13699.081552509997,145.26346578000084,53178.63272496001
2024-09-07,20:08:08.000,251,11067180,124085,0,1725739687,13698.987244169992,145.4537922899981,53178.58381512001
2024-09-07,20:08:09.000,251,11067165,124205,0,1725739688,13699.041134649997,145.6652661900007,53178.541892400004
2024-09-07,20:08:10.000,251,11067182,124085,0,1725739689,13699.135442990002,145.88378922000265,53178.58381512001
2024-09-07,20:08:11.000,251,11067190,124285,0,1725739690,13699.243223949998,146.10936138000397,53178.576828
2024-09-07,20:08:12.000,251,11067140,123925,0,1725739691,13699.357741219988,146.29263876000186,53178.52093104
2024-09-07,20:08:13.000,251,11067114,124405,0,1725739692,13699.492467419994,146.4336213600036,53178.53490528001
2024-09-07,20:08:14.000,251,11067153,124325,0,1725739693,13699.66087516999,146.49706352999783,53178.506956799996
2024-09-07,20:08:15.000,251,11067167,124245,0,1725739694,13699.84949185,146.54640744000062,53178.52093104
2024-09-07,20:08:16.000,251,11067132,124125,0,1725739695,13700.058317459996,146.4829652699991,53178.53490528001
2024-09-07,20:08:17.000,251,11067086,124005,0,1725739696,13700.166098419992,146.349031800004,53178.55586664001
2024-09-07,20:08:18.000,251,11067174,124125,0,1725739697,13700.287351999992,146.17985268000484,53178.59080224
2024-09-07,20:08:19.000,251,11067194,124605,0,1725739698,13700.334506170002,145.96837878000224,53178.674647679996
2024-09-07,20:08:20.000,251,11067153,124405,0,1725739699,13700.368187719992,145.71461010000348,53178.62573784
2024-09-07,20:08:21.000,251,11067185,124125,0,1725739700,13700.287351999992,145.40444838000258,53178.59080224
2024-09-07,20:08:22.000,251,11067117,124205,0,1725739701,13700.213252590002,145.17887622000126,53178.58381512001
2024-09-07,20:08:23.000,251,11067103,124445,0,1725739702,13700.03137222,144.94625493000058,53178.61875072
2024-09-07,20:08:24.000,251,11067155,124165,0,1725739703,13699.92359125999,144.7770758100014,53178.58381512001
2024-09-07,20:08:25.000,251,11067157,124285,0,1725739704,13699.80233767999,144.64314233999903,53178.59778936
2024-09-07,20:08:26.000,251,11067188,124245,0,1725739705,13699.586775759999,144.60084756000288,53178.59778936
2024-09-07,20:08:27.000,251,11067147,124005,0,1725739706,13699.425104319998,144.62199495000095,53178.660673440005
2024-09-07,20:08:28.000,251,11067174,124325,0,1725739707,13699.243223949998,144.7418301600046,53178.61875072
2024-09-07,20:08:29.000,251,11067138,124245,0,1725739708,13699.095025130002,144.88281275999907,53178.61875072
2024-09-07,20:08:30.000,251,11067127,124365,0,1725739709,13698.993980480001,145.06609014000423,53178.6466992
2024-09-07,20:08:31.000,251,11067104,124205,0,1725739710,13698.899672139996,145.20002360999933,53178.68163480001
2024-09-07,20:08:32.000,251,11067151,124085,0,1725739711,13698.798627489996,145.3833009900045,53178.63971208
2024-09-07,20:08:33.000,251,11067129,124445,0,1725739712,13698.74473700999,145.47493968000344,53178.52093104
2024-09-07,20:08:34.000,251,11067139,124485,0,1725739713,13698.657164979995,145.53838184999768,53178.53490528001
2024-09-07,20:08:35.000,251,11067163,124325,0,1725739714,13698.6706376,145.4819888100028,53178.52791816
2024-09-07,20:08:36.000,251,11067153,124285,0,1725739715,13698.69084653,145.39739925000322,53178.47900832
2024-09-07,20:08:37.000,251,11067098,124525,0,1725739716,13698.717791769996,145.319858820003,53178.46503408001
2024-09-07,20:08:38.000,251,11067125,124445,0,1725739717,13698.77168225,145.24231839000277,53178.48599544001
2024-09-07,20:08:39.000,251,11067159,124205,0,1725739718,13698.825572729991,145.09428666000167,53178.38118864
2024-09-07,20:08:40.000,251,11067135,124045,0,1725739719,13698.879463209996,144.95330405999994,53178.38118864
2024-09-07,20:08:41.000,251,11067120,124285,0,1725739720,13698.933353690001,144.83346885000356,53178.3322788
2024-09-07,20:08:42.000,251,11067137,124805,0,1725739721,13698.960298929996,144.75592842000333,53178.41612424001
2024-09-07,20:08:43.000,251,11067133,124645,0,1725739722,13698.973771550001,144.7770758100014,53178.40215
2024-09-07,20:08:44.000,251,11067171,124365,0,1725739723,13699.014189410002,144.8123214599982,53178.45105984
2024-09-07,20:08:45.000,251,11067155,124525,0,1725739724,13699.014189410002,144.86871450000035,53178.395162880006
2024-09-07,20:08:46.000,251,11067216,124365,0,1725739725,13698.973771550001,144.9603531899993,53178.43009848
2024-09-07,20:08:47.000,251,11067148,124285,0,1725739726,13698.973771550001,145.1083849200004,53178.395162880006
2024-09-07,20:08:48.000,251,11067159,124325,0,1725739727,13698.886199519991,145.25641665000148,53178.40215
2024-09-07,20:08:49.000,251,11067171,124565,0,1725739728,13698.879463209996,145.3692027299985,53178.41612424001
2024-09-07,20:08:50.000,251,11067158,124805,0,1725739729,13698.872726900001,145.46789055000409,53178.42311136
2024-09-07,20:08:51.000,251,11067142,124485,0,1725739730,13698.859254279996,145.57362750000175,53178.45804696
2024-09-07,20:08:52.000,251,11067126,124485,0,1725739731,13698.81210011,145.60887314999854,53178.43009848
2024-09-07,20:08:53.000,251,11067129,124325,0,1725739732,13698.798627489996,145.62297141000454,53178.38817576001
2024-09-07,20:08:54.000,251,11067125,124805,0,1725739733,13698.805363799991,145.58772576000047,53178.395162880006
2024-09-07,20:08:55.000,251,11067149,124565,0,1725739734,13698.81210011,145.5665783700024,53178.38817576001
2024-09-07,20:08:56.000,251,11067169,124805,0,1725739735,13698.926617379992,145.48903794000216,53178.36022728
2024-09-07,20:08:57.000,251,11067131,124565,0,1725739736,13698.980507859997,145.36215359999915,53178.35324016
2024-09-07,20:08:58.000,251,11067142,124645,0,1725739737,13698.993980480001,145.28461316999892,53178.30433032
2024-09-07,20:08:59.000,251,11067152,124685,0,1725739738,13699.074816200002,145.15067970000382,53178.325291680005
2024-09-07,20:09:00.000,251,11067187,124765,0,1725739739,13699.135442990002,145.05904101000488,53178.374201520004
2024-09-07,20:09:01.000,251,11067194,125085,0,1725739740,13699.155651920002,144.8969110199978,53178.31830456001
2024-09-07,20:09:02.000,251,11067148,125165,0,1725739741,13699.202806089997,144.75592842000333,53178.42311136
2024-09-07,20:09:03.000,251,11067164,125365,0,1725739742,13699.169124539992,144.65724059999775,53178.40215
2024-09-07,20:09:04.000,251,11067170,125165,0,1725739743,13699.196069780002,144.5515036500001,53178.43009848
2024-09-07,20:09:05.000,251,11067216,125285,0,1725739744,13699.128706679992,144.43871757000306,53178.444072720005
2024-09-07,20:09:06.000,251,11067138,125085,0,1725739745,13699.047870959992,144.37527540000156,53178.4720212
2024-09-07,20:09:07.000,251,11067131,124725,0,1725739746,13698.919881069996,144.3682262700022,53178.4720212
2024-09-07,20:09:08.000,251,11067126,124885,0,1725739747,13698.825572729991,144.43871757000306,53178.46503408001
2024-09-07,20:09:09.000,251,11067134,124845,0,1725739748,13698.75147332,144.52330713000265,53178.444072720005
2024-09-07,20:09:10.000,251,11067166,124725,0,1725739749,13698.56959295,144.69953538000118,53178.45804696
2024-09-07,20:09:11.000,251,11067184,124485,0,1725739750,13698.44160305999,144.88986188999843,53178.38817576001
2024-09-07,20:09:12.000,251,11067183,124965,0,1725739751,13698.40118519999,145.11543404999975,53178.35324016
2024-09-07,20:09:13.000,251,11067122,124805,0,1725739752,13698.259722689989,145.34100621000107,53178.36022728
2024-09-07,20:09:14.000,251,11067110,124965,0,1725739753,13698.219304829989,145.5454309800043,53178.36022728
2024-09-07,20:09:15.000,251,11067162,124805,0,1725739754,13698.212568519994,145.68641357999877,53178.3322788
2024-09-07,20:09:16.000,251,11067105,124685,0,1725739755,13698.246250069998,145.79919966000307,53178.36022728
2024-09-07,20:09:17.000,251,11067111,124805,0,1725739756,13698.367503649999,145.79919966000307,53178.325291680005
2024-09-07,20:09:18.000,251,11067206,124925,0,1725739757,13698.347294719999,145.71461010000348,53178.28336896
2024-09-07,20:09:19.000,251,11067082,124605,0,1725739758,13698.434866749994,145.58772576000047,53178.3322788
2024-09-07,20:09:20.000,251,11067145,125125,0,1725739759,13698.54264770999,145.34805534000043,53178.38118864
2024-09-07,20:09:21.000,251,11067159,124845,0,1725739760,13698.65042867,145.08018840000295,53178.36022728
2024-09-07,20:09:22.000,251,11067192,124605,0,1725739761,13698.616747119995,144.73478102999798,53178.34625304001
2024-09-07,20:09:23.000,251,11067192,125125,0,1725739762,13698.63021974,144.38937366000027,53178.31830456001
2024-09-07,20:09:24.000,251,11067120,124965,0,1725739763,13698.60327449999,144.12855585000216,53178.325291680005
2024-09-07,20:09:25.000,251,11067168,125125,0,1725739764,13698.48875723,143.9382293400049,53178.29035608
2024-09-07,20:09:26.000,251,11067106,124805,0,1725739765,13698.34055840999,143.80429587000253,53178.339265919996
2024-09-07,20:09:27.000,251,11067103,124885,0,1725739766,13698.212568519994,143.73380457000167,53178.3322788
2024-09-07,20:09:28.000,251,11067126,124965,0,1725739767,13698.023951839998,143.80429587000253,53178.374201520004
2024-09-07,20:09:29.000,251,11067196,124885,0,1725739768,13697.842071469997,143.98052412000106,53178.31830456001
2024-09-07,20:09:30.000,251,11067189,124805,0,1725739769,13697.693872650001,144.12855585000216,53178.339265919996
2024-09-07,20:09:31.000,251,11067185,124885,0,1725739770,13697.57261907,144.38232453000091,53178.30433032
2024-09-07,20:09:32.000,251,11067166,125125,0,1725739771,13697.518728589996,144.60789669000224,53178.24843336001
2024-09-07,20:09:33.000,251,11067140,124725,0,1725739772,13697.48504703999,144.83346885000356,53178.25542048
2024-09-07,20:09:34.000,251,11067128,124765,0,1725739773,13697.46483810999,145.0096971000021,53178.19952352001
2024-09-07,20:09:35.000,251,11067145,124645,0,1725739774,13697.538937519996,145.16477796000254,53178.157600800005
2024-09-07,20:09:36.000,251,11067124,124765,0,1725739775,13697.606300619991,145.20002360999933,53178.13663944
2024-09-07,20:09:37.000,251,11067189,124645,0,1725739776,13697.714081580001,145.2070727399987,53178.07375536
2024-09-07,20:09:38.000,251,11067149,124685,0,1725739777,13697.835335160002,145.15067970000382,53178.11567808
2024-09-07,20:09:39.000,251,11067133,124565,0,1725739778,13697.949852429992,145.0731392700036,53178.11567808
2024-09-07,20:09:40.000,251,11067119,124445,0,1725739779,13698.077842319988,144.9603531899993,53178.11567808
2024-09-07,20:09:41.000,251,11067132,124565,0,1725739780,13698.124996489998,144.861665370001,53178.11567808
2024-09-07,20:09:42.000,251,11067158,124645,0,1725739781,13698.172150659993,144.7770758100014,53178.171575039996
2024-09-07,20:09:43.000,251,11067178,124645,0,1725739782,13698.219304829989,144.72068276999926,53178.17856216001
2024-09-07,20:09:44.000,251,11067121,123965,0,1725739783,13698.151941729993,144.66428973000438,53178.22048488001
2024-09-07,20:09:45.000,251,11067156,124805,0,1725739784,13698.098051249988,144.66428973000438,53178.227472000006
2024-09-07,20:09:46.000,251,11067182,124645,0,1725739785,13697.963325049997,144.64314233999903,53178.24843336001
2024-09-07,20:09:47.000,251,11067196,124485,0,1725739786,13697.801653609997,144.69248625000182,53178.26939472001
2024-09-07,20:09:48.000,251,11067169,124525,0,1725739787,13697.61303693,144.72068276999926,53178.24144624
2024-09-07,20:09:49.000,251,11067204,124405,0,1725739788,13697.478310729995,144.81937059000484,53178.25542048
2024-09-07,20:09:50.000,251,11067128,124805,0,1725739789,13697.35032084,144.84756711000227,53178.1925364
2024-09-07,20:09:51.000,251,11067168,124285,0,1725739790,13697.235803569994,144.861665370001,53178.16458792
2024-09-07,20:09:52.000,251,11067129,123925,0,1725739791,13697.148231539999,144.90396015000442,53178.19952352001
2024-09-07,20:09:53.000,251,11067108,124445,0,1725739792,13697.080868439989,144.93920580000122,53178.12965232001
2024-09-07,20:09:54.000,251,11067183,124245,0,1725739793,13697.074132129994,144.8969110199978,53178.15061368001
2024-09-07,20:09:55.000,251,11067171,124565,0,1725739794,13697.094341059994,144.88986188999843,53178.11567808
2024-09-07,20:09:56.000,251,11067135,124325,0,1725739795,13697.12128629999,144.85461624000163,53178.11567808
2024-09-07,20:09:57.000,251,11067149,124325,0,1725739796,13697.20212201999,144.861665370001,53178.12965232001
2024-09-07,20:09:58.000,251,11067144,124485,0,1725739797,13697.24927619,144.88986188999843,53178.09471672
2024-09-07,20:09:59.000,251,11067143,124165,0,1725739798,13697.296430359995,144.84756711000227,53178.09471672
2024-09-07,20:10:00.000,251,11067124,124405,0,1725739799,13697.397475009995,144.84051798000291,53178.038819760004
2024-09-07,20:10:01.000,251,11067146,124485,0,1725739800,13697.45136549,144.84051798000291,53178.03183264001
2024-09-07,20:10:02.000,251,11067199,124165,0,1725739801,13697.538937519996,144.84756711000227,53178.003884159996
2024-09-07,20:10:03.000,251,11067133,124165,0,1725739802,13697.61303693,144.84756711000227,53178.01087128001
2024-09-07,20:10:04.000,251,11067197,124245,0,1725739803,13697.687136339991,144.83346885000356,53178.0178584
2024-09-07,20:10:05.000,251,11067174,123965,0,1725739804,13697.700608959996,144.861665370001,53178.02484552
2024-09-07,20:10:06.000,251,11067124,123925,0,1725739805,13697.720817889996,144.84756711000227,53178.03183264001
2024-09-07,20:10:07.000,251,11067127,124325,0,1725739806,13697.767972059992,144.84051798000291,53178.03183264001
2024-09-07,20:10:08.000,251,11067170,124205,0,1725739807,13697.808389919992,144.84756711000227,53178.059781120006
2024-09-07,20:10:09.000,251,11067135,124045,0,1725739808,13697.808389919992,144.861665370001,53178.0877296
2024-09-07,20:10:10.000,251,11067192,124085,0,1725739809,13697.855544090002,144.85461624000163,53178.08074248001
2024-09-07,20:10:11.000,251,11067159,123844,0,1725739810,13697.895961950002,144.84051798000291,53178.0877296
2024-09-07,20:10:12.000,251,11067169,124245,0,1725739811,13697.862280399997,144.8757636299997,53178.0178584
2024-09-07,20:10:13.000,251,11067121,124245,0,1725739812,13697.794917300002,144.83346885000356,53177.99689704
2024-09-07,20:10:14.000,251,11067164,123844,0,1725739813,13697.781444679997,144.7629775500027,53178.038819760004
2024-09-07,20:10:15.000,251,11067111,124285,0,1725739814,13697.727554199992,144.7136336399999,53178.059781120006
2024-09-07,20:10:16.000,251,11067200,124005,0,1725739815,13697.626509549991,144.6501914699984,53178.11567808
2024-09-07,20:10:17.000,251,11067143,123965,0,1725739816,13697.55241014,144.60789669000224,53178.13663944
2024-09-07,20:10:18.000,251,11067125,124045,0,1725739817,13697.478310729995,144.59379843000352,53178.157600800005
2024-09-07,20:10:19.000,251,11067115,124005,0,1725739818,13697.336848219995,144.53740539000137,53178.1226652
2024-09-07,20:10:20.000,251,11067186,124045,0,1725739819,13697.24927619,144.50215974000457,53178.10170384001
2024-09-07,20:10:21.000,251,11067168,123844,0,1725739820,13697.094341059994,144.52330713000265,53178.04580688
2024-09-07,20:10:22.000,251,11067140,123765,0,1725739821,13697.047186889999,144.55855277999945,53178.04580688
2024-09-07,20:10:23.000,251,11067156,124125,0,1725739822,13697.000032719989,144.60084756000288,53178.038819760004
2024-09-07,20:10:24.000,251,11067122,124645,0,1725739823,13697.000032719989,144.65724059999775,53178.003884159996
2024-09-07,20:10:25.000,251,11067130,124445,0,1725739824,13697.006769029998,144.69953538000118,53178.02484552
2024-09-07,20:10:26.000,251,11067112,124645,0,1725739825,13696.993296409993,144.77002668000205,53177.92702584
2024-09-07,20:10:27.000,251,11067151,124205,0,1725739826,13697.040450579989,144.83346885000356,53177.92702584
2024-09-07,20:10:28.000,251,11067160,124125,0,1725739827,13697.074132129994,144.88281275999907,53177.989909920005
2024-09-07,20:10:29.000,251,11067187,124405,0,1725739828,13697.12128629999,144.88986188999843,53177.96196144001
2024-09-07,20:10:30.000,251,11067088,124365,0,1725739829,13697.168440469999,144.81937059000484,53177.97593568
2024-09-07,20:10:31.000,251,11067133,123965,0,1725739830,13697.20212201999,144.79822319999948,53178.01087128001
2024-09-07,20:10:32.000,251,11067097,123885,0,1725739831,13697.296430359995,144.70658451000054,53177.941000080005
2024-09-07,20:10:33.000,251,11067151,123725,0,1725739832,13697.32337559999,144.59379843000352,53177.989909920005
2024-09-07,20:10:34.000,251,11067165,123525,0,1725739833,13697.32337559999,144.42461931000435,53177.941000080005
2024-09-07,20:10:35.000,251,11067140,123725,0,1725739834,13697.296430359995,144.33298061999812,53177.98292280001
2024-09-07,20:10:36.000,251,11067158,123925,0,1725739835,13697.296430359995,144.1708506299983,53177.9479872
2024-09-07,20:10:37.000,251,11067147,123685,0,1725739836,13697.26274880999,144.0228189000045,53177.96196144001
2024-09-07,20:10:38.000,251,11067152,123765,0,1725739837,13697.24927619,143.93118020999827,53177.92702584
2024-09-07,20:10:39.000,251,11067174,123725,0,1725739838,13697.26948512,143.8747871700034,53177.9479872
2024-09-07,20:10:40.000,251,11067199,123885,0,1725739839,13697.26274880999,143.83954151999933,53177.92702584
2024-09-07,20:10:41.000,251,11067148,124005,0,1725739840,13697.296430359995,143.86773804000404,53177.941000080005
2024-09-07,20:10:42.000,251,11067168,123885,0,1725739841,13697.296430359995,143.9734749900017,53177.96196144001
2024-09-07,20:10:43.000,251,11067124,123725,0,1725739842,13697.316639289995,144.0087206399985,53177.92702584
2024-09-07,20:10:44.000,251,11067112,123885,0,1725739843,13697.34358452999,144.11445759000344,53177.96196144001
2024-09-07,20:10:45.000,251,11067131,123645,0,1725739844,13697.30990298,144.21314541000174,53177.96894856
2024-09-07,20:10:46.000,251,11067201,123685,0,1725739845,13697.296430359995,144.34707888000412,53177.96894856
2024-09-07,20:10:47.000,251,11067177,123885,0,1725739846,13697.36379345999,144.42461931000435,53178.03183264001
2024-09-07,20:10:48.000,251,11067172,123685,0,1725739847,13697.336848219995,144.5162580000033,53178.01087128001
2024-09-07,20:10:49.000,251,11067148,123485,0,1725739848,13697.35032084,144.57265103999816,53177.97593568
2024-09-07,20:10:50.000,251,11067142,124005,0,1725739849,13697.316639289995,144.5656019099988,53177.97593568
2024-09-07,20:10:51.000,251,11067173,123805,0,1725739850,13697.336848219995,144.55855277999945,53178.05279400001
2024-09-07,20:10:52.000,251,11067136,123645,0,1725739851,13697.37052977,144.57265103999816,53178.03183264001
2024-09-07,20:10:53.000,251,11067129,123565,0,1725739852,13697.41094763,144.55855277999945,53178.059781120006
2024-09-07,20:10:54.000,251,11067169,123685,0,1725739853,13697.48504703999,144.48101234999922,53178.07375536
2024-09-07,20:10:55.000,251,11067175,123405,0,1725739854,13697.518728589996,144.47396321999986,53178.108690960005
2024-09-07,20:10:56.000,251,11067165,123645,0,1725739855,13697.606300619991,144.39642278999963,53178.11567808
2024-09-07,20:10:57.000,251,11067137,123525,0,1725739856,13697.61303693,144.38232453000091,53178.13663944
2024-09-07,20:10:58.000,251,11067137,123844,0,1725739857,13697.646718479991,144.38937366000027,53178.1226652
2024-09-07,20:10:59.000,251,11067153,123405,0,1725739858,13697.727554199992,144.38232453000091,53178.15061368001
2024-09-07,20:11:00.000,251,11067175,123725,0,1725739859,13697.700608959996,144.34002975000476,53178.15061368001
2024-09-07,20:11:01.000,251,11067186,123685,0,1725739860,13697.747763129992,144.3682262700022,53178.15061368001
2024-09-07,20:11:02.000,251,11067152,123485,0,1725739861,13697.781444679997,144.34002975000476,53178.16458792
2024-09-07,20:11:03.000,251,11067119,123405,0,1725739862,13697.781444679997,144.29773497000133,53178.157600800005
2024-09-07,20:11:04.000,251,11067150,123485,0,1725739863,13697.808389919992,144.26248932000453,53178.1925364
2024-09-07,20:11:05.000,251,11067154,123685,0,1725739864,13697.828598849992,144.1567523699996,53178.227472000006
2024-09-07,20:11:06.000,251,11067179,123645,0,1725739865,13697.848807779992,144.04396629000257,53178.17856216001
2024-09-07,20:11:07.000,251,11067199,123485,0,1725739866,13697.862280399997,143.94527847000427,53178.23445912
2024-09-07,20:11:08.000,251,11067186,123565,0,1725739867,13697.862280399997,143.83249238999997,53178.18554928
2024-09-07,20:11:09.000,251,11067112,123565,0,1725739868,13697.821862539997,143.74085370000103,53178.19952352001
2024-09-07,20:11:10.000,251,11067145,123725,0,1725739869,13697.761235749997,143.67741152999952,53178.227472000006
2024-09-07,20:11:11.000,251,11067156,124005,0,1725739870,13697.734290510001,143.69150978999824,53178.206510640004
2024-09-07,20:11:12.000,251,11067150,123725,0,1725739871,13697.63324586,143.71970631000295,53178.1925364
2024-09-07,20:11:13.000,251,11067135,123844,0,1725739872,13697.538937519996,143.83954151999933,53178.206510640004
2024-09-07,20:11:14.000,251,11067134,123485,0,1725739873,13697.45136549,143.99462237999978,53178.23445912
2024-09-07,20:11:15.000,251,11067131,123844,0,1725739874,13697.35032084,144.2201945400011,53178.23445912
2024-09-07,20:11:16.000,251,11067129,124005,0,1725739875,13697.35032084,144.41052104999835,53178.29035608
2024-09-07,20:11:17.000,251,11067188,124005,0,1725739876,13697.336848219995,144.64314233999903,53178.21349776
2024-09-07,20:11:18.000,251,11067156,123805,0,1725739877,13697.35032084,144.83346885000356,53178.24843336001
2024-09-07,20:11:19.000,251,11067117,123645,0,1725739878,13697.43115656,145.0237953600008,53178.206510640004
2024-09-07,20:11:20.000,251,11067156,123925,0,1725739879,13697.498519659996,145.1224831799991,53178.25542048
2024-09-07,20:11:21.000,251,11067121,123844,0,1725739880,13697.54567382999,145.21412186999805,53178.1925364
2024-09-07,20:11:22.000,251,11067172,123925,0,1725739881,13697.63324586,145.22822013000405,53178.1226652
2024-09-07,20:11:23.000,251,11067114,123645,0,1725739882,13697.767972059992,145.2070727399987,53178.206510640004
2024-09-07,20:11:24.000,251,11067125,123965,0,1725739883,13697.909434569992,145.1224831799991,53178.24144624
2024-09-07,20:11:25.000,251,11067138,124045,0,1725739884,13698.030688149993,145.01674623000144,53178.25542048
2024-09-07,20:11:26.000,251,11067180,124045,0,1725739885,13698.064369699998,144.8969110199978,53178.21349776
2024-09-07,20:11:27.000,251,11067169,124005,0,1725739886,13698.098051249988,144.75592842000333,53178.22048488001
2024-09-07,20:11:28.000,251,11067141,123485,0,1725739887,13698.124996489998,144.5656019099988,53178.25542048
2024-09-07,20:11:29.000,251,11067156,124005,0,1725739888,13698.165414349998,144.3682262700022,53178.17856216001
2024-09-07,20:11:30.000,251,11067171,123765,0,1725739889,13698.226041139998,144.2201945400011,53178.1925364
2024-09-07,20:11:31.000,251,11067174,123844,0,1725739890,13698.273195309994,144.08626106999873,53178.17856216001
2024-09-07,20:11:32.000,251,11067176,123844,0,1725739891,13698.36076733999,143.96642586000235,53178.227472000006
2024-09-07,20:11:33.000,251,11067154,123844,0,1725739892,13698.44160305999,143.86773804000404,53178.21349776
2024-09-07,20:11:34.000,251,11067145,123765,0,1725739893,13698.48875723,143.83954151999933,53178.24843336001
2024-09-07,20:11:35.000,251,11067201,123885,0,1725739894,13698.576329259995,143.81839413000125,53178.28336896
2024-09-07,20:11:36.000,251,11067183,123965,0,1725739895,13698.60327449999,143.8465906499987,53178.2624076
2024-09-07,20:11:37.000,251,11067140,123485,0,1725739896,13698.54264770999,143.91708194999956,53178.31830456001
2024-09-07,20:11:38.000,251,11067153,123725,0,1725739897,13698.52243877999,144.0228189000045,53178.339265919996
2024-09-07,20:11:39.000,251,11067176,123885,0,1725739898,13698.48875723,144.10740846000408,53178.374201520004
2024-09-07,20:11:40.000,251,11067175,124005,0,1725739899,13698.354031029994,144.23429279999982,53178.395162880006
2024-09-07,20:11:41.000,251,11067170,123844,0,1725739900,13698.333822099994,144.39642278999963,53178.43009848
2024-09-07,20:11:42.000,251,11067184,123965,0,1725739901,13698.199095899989,144.49511060999794,53178.38118864
2024-09-07,20:11:43.000,251,11067120,123685,0,1725739902,13698.071106009993,144.62199495000095,53178.35324016
2024-09-07,20:11:44.000,251,11067162,123965,0,1725739903,13698.017215530002,144.77002668000205,53178.35324016
2024-09-07,20:11:45.000,251,11067083,123925,0,1725739904,13697.963325049997,144.81937059000484,53178.40913712
2024-09-07,20:11:46.000,251,11067101,123844,0,1725739905,13697.949852429992,144.86871450000035,53178.41612424001
2024-09-07,20:11:47.000,251,11067229,123805,0,1725739906,13697.895961950002,144.91805841000314,53178.444072720005
2024-09-07,20:11:48.000,251,11067144,123925,0,1725739907,13697.902698259997,144.95330405999994,53178.41612424001
2024-09-07,20:11:49.000,251,11067170,124205,0,1725739908,13697.949852429992,144.94625493000058,53178.374201520004
2024-09-07,20:11:50.000,251,11067173,123765,0,1725739909,13698.023951839998,144.90396015000442,53178.40215
2024-09-07,20:11:51.000,251,11067142,124045,0,1725739910,13698.111523869993,144.861665370001,53178.339265919996
2024-09-07,20:11:52.000,251,11067143,124725,0,1725739911,13698.205832209998,144.79822319999948,53178.31830456001
2024-09-07,20:11:53.000,251,11067114,124605,0,1725739912,13698.266458999999,144.73478102999798,53178.339265919996
2024-09-07,20:11:54.000,251,11067158,124565,0,1725739913,13698.36076733999,144.66428973000438,53178.3322788
2024-09-07,20:11:55.000,251,11067115,124765,0,1725739914,13698.42813044,144.5656019099988,53178.29734320001
2024-09-07,20:11:56.000,251,11067154,124805,0,1725739915,13698.54938402,144.48806147999858,53178.29734320001
2024-09-07,20:11:57.000,251,11067104,124965,0,1725739916,13698.58980188,144.39642278999963,53178.28336896
2024-09-07,20:11:58.000,251,11067128,124525,0,1725739917,13698.616747119995,144.26248932000453,53178.3322788
2024-09-07,20:11:59.000,251,11067157,124645,0,1725739918,13698.657164979995,144.1215067200028,53178.29734320001
2024-09-07,20:12:00.000,251,11067153,124325,0,1725739919,13698.68411021999,144.05101542000193,53178.36022728
2024-09-07,20:12:01.000,251,11067165,124245,0,1725739920,13698.6706376,143.92413107999892,53178.3322788
2024-09-07,20:12:02.000,251,11067192,124125,0,1725739921,13698.697582839995,143.81839413000125,53178.339265919996
2024-09-07,20:12:03.000,251,11067119,124485,0,1725739922,13698.68411021999,143.73380457000167,53178.31131744
2024-09-07,20:12:04.000,251,11067176,124365,0,1725739923,13698.6706376,143.67036240000016,53178.40913712
2024-09-07,20:12:05.000,251,11067143,124045,0,1725739924,13698.66390128999,143.613969359998,53178.45105984
2024-09-07,20:12:06.000,251,11067101,124405,0,1725739925,13698.657164979995,143.613969359998,53178.45804696
2024-09-07,20:12:07.000,251,11067161,124645,0,1725739926,13698.66390128999,143.60692022999865,53178.51394392001
2024-09-07,20:12:08.000,251,11067186,124085,0,1725739927,13698.63021974,143.68446065999888,53178.48599544001
2024-09-07,20:12:09.000,251,11067167,124285,0,1725739928,13698.56959295,143.76905021999846,53178.576828
2024-09-07,20:12:10.000,251,11067166,124805,0,1725739929,13698.52917509,143.85363977999805,53178.576828
2024-09-07,20:12:11.000,251,11067141,124445,0,1725739930,13698.52243877999,144.0228189000045,53178.576828
2024-09-07,20:12:12.000,251,11067162,124525,0,1725739931,13698.434866749994,144.24134192999918,53178.55586664001
2024-09-07,20:12:13.000,251,11067124,124565,0,1725739932,13698.40118519999,144.41052104999835,53178.58381512001
2024-09-07,20:12:14.000,251,11067133,124765,0,1725739933,13698.40792151,144.63609320999967,53178.58381512001
2024-09-07,20:12:15.000,251,11067129,124725,0,1725739934,13698.38097626999,144.79822319999948,53178.56984088
2024-09-07,20:12:16.000,251,11067160,124725,0,1725739935,13698.46181198999,145.01674623000144,53178.56984088
2024-09-07,20:12:17.000,251,11067180,124805,0,1725739936,13698.44833937,145.15772883000318,53178.541892400004
2024-09-07,20:12:18.000,251,11067139,124525,0,1725739937,13698.54264770999,145.24231839000277,53178.541892400004
2024-09-07,20:12:19.000,251,11067136,124885,0,1725739938,13698.61001081,145.2070727399987,53178.56984088
2024-09-07,20:12:20.000,251,11067174,124645,0,1725739939,13698.697582839995,145.16477796000254,53178.60477648001
2024-09-07,20:12:21.000,251,11067156,124925,0,1725739940,13698.805363799991,145.10133579000103,53178.52093104
2024-09-07,20:12:22.000,251,11067166,124645,0,1725739941,13698.926617379992,144.96740231999866,53178.53490528001
2024-09-07,20:12:23.000,251,11067139,124885,0,1725739942,13699.007453099992,144.83346885000356,53178.60477648001
2024-09-07,20:12:24.000,251,11067157,124965,0,1725739943,13699.108497749992,144.62199495000095,53178.541892400004
2024-09-07,20:12:25.000,251,11067165,124885,0,1725739944,13699.162388229997,144.403471919999,53178.54887952
2024-09-07,20:12:26.000,251,11067198,125045,0,1725739945,13699.148915609992,144.21314541000174,53178.52093104
2024-09-07,20:12:27.000,251,11067134,124845,0,1725739946,13699.142179299997,144.02986803000385,53178.49996968
2024-09-07,20:12:28.000,251,11067109,124885,0,1725739947,13699.135442990002,143.88183630000276,53178.53490528001
2024-09-07,20:12:29.000,251,11067149,124685,0,1725739948,13699.081552509997,143.75495195999974,53178.52791816
2024-09-07,20:12:30.000,251,11067155,124645,0,1725739949,13698.960298929996,143.67741152999952,53178.541892400004
2024-09-07,20:12:31.000,251,11067156,124765,0,1725739950,13698.839045349996,143.64216588000272,53178.55586664001
2024-09-07,20:12:32.000,251,11067118,124925,0,1725739951,13698.73126439,143.6633132700008,53178.59778936
2024-09-07,20:12:33.000,251,11067108,124765,0,1725739952,13698.61001081,143.68446065999888,53178.562853760006
2024-09-07,20:12:34.000,251,11067177,124885,0,1725739953,13698.52243877999,143.7267554400023,53178.53490528001
2024-09-07,20:12:35.000,251,11067127,124965,0,1725739954,13698.42139412999,143.8254432600006,53178.61875072
2024-09-07,20:12:36.000,251,11067112,124965,0,1725739955,13698.394448889994,143.9100328200002,53178.674647679996
2024-09-07,20:12:37.000,251,11067118,124805,0,1725739956,13698.354031029994,144.0228189000045,53178.576828
2024-09-07,20:12:38.000,251,11067090,124885,0,1725739957,13698.347294719999,144.07921193999937,53178.59778936
2024-09-07,20:12:39.000,251,11067182,124445,0,1725739958,13698.36076733999,144.1708506299983,53178.59778936
2024-09-07,20:12:40.000,251,11067130,124885,0,1725739959,13698.42139412999,144.22724367000046,53178.6466992
2024-09-07,20:12:41.000,251,11067110,124605,0,1725739960,13698.40792151,144.27658758000325,53178.59080224
2024-09-07,20:12:42.000,251,11067104,124805,0,1725739961,13698.48875723,144.32593148999877,53178.53490528001
2024-09-07,20:12:43.000,251,11067142,124485,0,1725739962,13698.48875723,144.3047841000007,53178.60477648001
2024-09-07,20:12:44.000,251,11067125,124765,0,1725739963,13698.48875723,144.3047841000007,53178.59778936
2024-09-07,20:12:45.000,251,11067174,125285,0,1725739964,13698.515702469995,144.3188823599994,53178.55586664001
2024-09-07,20:12:46.000,251,11067185,124765,0,1725739965,13698.50222984999,144.22724367000046,53178.55586664001
2024-09-07,20:12:47.000,251,11067100,124925,0,1725739966,13698.52243877999,144.20609628000238,53178.541892400004
2024-09-07,20:12:48.000,251,11067143,124765,0,1725739967,13698.58980188,144.13560498000152,53178.55586664001
2024-09-07,20:12:49.000,251,11067140,124845,0,1725739968,13698.52917509,144.08626106999873,53178.52791816
2024-09-07,20:12:50.000,251,11067171,124605,0,1725739969,13698.50896616,144.04396629000257,53178.54887952
2024-09-07,20:12:51.000,251,11067122,125085,0,1725739970,13698.54938402,144.0087206399985,53178.49996968
2024-09-07,20:12:52.000,251,11067117,124605,0,1725739971,13698.54264770999,143.9100328200002,53178.506956799996
2024-09-07,20:12:53.000,251,11067105,124525,0,1725739972,13698.596538189995,143.92413107999892,53178.52093104
2024-09-07,20:12:54.000,251,11067159,124645,0,1725739973,13698.60327449999,143.8747871700034,53178.45804696
2024-09-07,20:12:55.000,251,11067167,124765,0,1725739974,13698.60327449999,143.90298369000084,53178.46503408001
2024-09-07,20:12:56.000,251,11067160,124765,0,1725739975,13698.58306556999,143.94527847000427,53178.4720212
2024-09-07,20:12:57.000,251,11067103,124605,0,1725739976,13698.60327449999,143.98052412000106,53178.43708560001
2024-09-07,20:12:58.000,251,11067092,124645,0,1725739977,13698.515702469995,144.0228189000045,53178.51394392001
2024-09-07,20:12:59.000,251,11067187,124885,0,1725739978,13698.455075679994,144.02986803000385,53178.444072720005
2024-09-07,20:13:00.000,251,11067187,124645,0,1725739979,13698.42813044,144.04396629000257,53178.506956799996
2024-09-07,20:13:01.000,251,11067169,124805,0,1725739980,13698.374239959994,144.08626106999873,53178.506956799996
2024-09-07,20:13:02.000,251,11067095,124285,0,1725739981,13698.347294719999,144.0933101999981,53178.47900832
2024-09-07,20:13:03.000,251,11067119,124325,0,1725739982,13698.313613169994,144.07921193999937,53178.444072720005
2024-09-07,20:13:04.000,251,11067142,124645,0,1725739983,13698.347294719999,144.07921193999937,53178.52093104
2024-09-07,20:13:05.000,251,11067131,124645,0,1725739984,13698.320349479989,144.0369171600032,53178.45804696
2024-09-07,20:13:06.000,251,11067132,124525,0,1725739985,13698.333822099994,143.96642586000235,53178.49996968
2024-09-07,20:13:07.000,251,11067129,124965,0,1725739986,13698.286667929999,143.95232760000363,53178.47900832
2024-09-07,20:13:08.000,251,11067100,124845,0,1725739987,13698.273195309994,143.90298369000084,53178.444072720005
2024-09-07,20:13:09.000,251,11067151,124645,0,1725739988,13698.259722689989,143.86068891000468,53178.40215
2024-09-07,20:13:10.000,251,11067139,124405,0,1725739989,13698.205832209998,143.8465906499987,53178.43708560001
2024-09-07,20:13:11.000,251,11067101,124445,0,1725739990,13698.232777449994,143.86068891000468,53178.45105984
2024-09-07,20:13:12.000,251,11067136,124525,0,1725739991,13698.199095899989,143.81839413000125,53178.40913712
2024-09-07,20:13:13.000,251,11067092,124565,0,1725739992,13698.151941729993,143.81839413000125,53178.395162880006
2024-09-07,20:13:14.000,251,11067066,124365,0,1725739993,13698.165414349998,143.81839413000125,53178.38817576001
2024-09-07,20:13:15.000,251,11067127,124565,0,1725739994,13698.212568519994,143.79724674000317,53178.374201520004
2024-09-07,20:13:16.000,251,11067108,124445,0,1725739995,13698.212568519994,143.75495195999974,53178.46503408001
2024-09-07,20:13:17.000,251,11067139,125125,0,1725739996,13698.286667929999,143.67741152999952,53178.42311136
2024-09-07,20:13:18.000,251,11067123,125125,0,1725739997,13698.300140549989,143.628067620004,53178.374201520004
2024-09-07,20:13:19.000,251,11067161,125205,0,1725739998,13698.367503649999,143.5646254500025,53178.3322788
2024-09-07,20:13:20.000,251,11067089,124925,0,1725739999,13698.42139412999,143.501183280001,53178.3322788
2024-09-07,20:13:21.000,251,11067122,124925,0,1725740000,13698.48875723,143.4518393699982,53178.28336896
2024-09-07,20:13:22.000,251,11067101,124405,0,1725740001,13698.46181198999,143.43069198000012,53178.325291680005
2024-09-07,20:13:23.000,251,11067063,124445,0,1725740002,13698.54938402,143.4165937200014,53178.34625304001
2024-09-07,20:13:24.000,251,11067096,124525,0,1725740003,13698.63021974,143.36020067999925,53178.374201520004
2024-09-07,20:13:25.000,251,11067140,124445,0,1725740004,13698.677373909995,143.3813480700046,53178.40913712
2024-09-07,20:13:26.000,251,11067135,124645,0,1725740005,13698.75147332,143.39544633000332,53178.41612424001
2024-09-07,20:13:27.000,251,11067155,124485,0,1725740006,13698.717791769996,143.43774110999948,53178.38118864
2024-09-07,20:13:28.000,251,11067141,124645,0,1725740007,13698.73126439,143.43069198000012,53178.40215
2024-09-07,20:13:29.000,251,11067175,124525,0,1725740008,13698.74473700999,143.4659376300042,53178.34625304001
2024-09-07,20:13:30.000,251,11067170,124365,0,1725740009,13698.68411021999,143.47298676000355,53178.374201520004
2024-09-07,20:13:31.000,251,11067133,124365,0,1725740010,13698.65042867,143.4659376300042,53178.38118864
2024-09-07,20:13:32.000,251,11067125,124125,0,1725740011,13698.697582839995,143.4659376300042,53178.38118864
2024-09-07,20:13:33.000,251,11067146,124525,0,1725740012,13698.63021974,143.42364285000076,53178.41612424001
2024-09-07,20:13:34.000,251,11067136,124485,0,1725740013,13698.58306556999,143.3813480700046,53178.34625304001
2024-09-07,20:13:35.000,251,11067137,124485,0,1725740014,13698.556120329995,143.3813480700046,53178.374201520004
2024-09-07,20:13:36.000,251,11067139,124485,0,1725740015,13698.52917509,143.3813480700046,53178.374201520004
2024-09-07,20:13:37.000,251,11067172,124325,0,1725740016,13698.52243877999,143.44479023999884,53178.36721440001
2024-09-07,20:13:38.000,251,11067134,124565,0,1725740017,13698.515702469995,143.55052719000378,53178.34625304001
2024-09-07,20:13:39.000,251,11067146,124565,0,1725740018,13698.48875723,143.6633132700008,53178.42311136
2024-09-07,20:13:40.000,251,11067132,124445,0,1725740019,13698.515702469995,143.8465906499987,53178.38118864
2024-09-07,20:13:41.000,251,11067147,124445,0,1725740020,13698.48875723,144.0369171600032,53178.35324016
2024-09-07,20:13:42.000,251,11067123,124565,0,1725740021,13698.48875723,144.24134192999918,53178.34625304001
2024-09-07,20:13:43.000,251,11067141,124645,0,1725740022,13698.48875723,144.4669140900005,53178.3322788
2024-09-07,20:13:44.000,251,11067159,124125,0,1725740023,13698.52917509,144.64314233999903,53178.325291680005
2024-09-07,20:13:45.000,251,11067089,124085,0,1725740024,13698.60327449999,144.72068276999926,53178.31830456001
2024-09-07,20:13:46.000,251,11067105,124445,0,1725740025,13698.66390128999,144.77002668000205,53178.34625304001
2024-09-07,20:13:47.000,251,11067132,124205,0,1725740026,13698.798627489996,144.72068276999926,53178.339265919996
2024-09-07,20:13:48.000,251,11067094,124405,0,1725740027,13698.852517970001,144.59379843000352,53178.325291680005
2024-09-07,20:13:49.000,251,11067134,124565,0,1725740028,13698.946826309992,144.35412801000348,53178.276381840005
2024-09-07,20:13:50.000,251,11067123,124125,0,1725740029,13699.034398340002,144.1215067200028,53178.31131744
2024-09-07,20:13:51.000,251,11067097,124245,0,1725740030,13699.101761439997,143.8254432600006,53178.2624076
2024-09-07,20:13:52.000,251,11067088,124325,0,1725740031,13699.162388229997,143.501183280001,53178.31131744
2024-09-07,20:13:53.000,251,11067120,124645,0,1725740032,13699.209542399993,143.18397243000072,53178.276381840005
2024-09-07,20:13:54.000,251,11067140,124405,0,1725740033,13699.229751329993,142.88790896999853,53178.31830456001
2024-09-07,20:13:55.000,251,11067125,124485,0,1725740034,13699.202806089997,142.6623368100045,53178.35324016
2024-09-07,20:13:56.000,251,11067114,124085,0,1725740035,13699.182597159997,142.50020682000468,53178.3322788
2024-09-07,20:13:57.000,251,11067116,124245,0,1725740036,13699.088288819992,142.42266639000445,53178.2624076
2024-09-07,20:13:58.000,251,11067119,124805,0,1725740037,13699.034398340002,142.4508629100019,53178.24843336001
2024-09-07,20:13:59.000,251,11067097,124405,0,1725740038,13698.899672139996,142.5495507300002,53178.227472000006
2024-09-07,20:14:00.000,251,11067112,124285,0,1725740039,13698.825572729991,142.66938594000385,53178.25542048
2024-09-07,20:14:01.000,251,11067124,124205,0,1725740040,13698.738000699996,142.8597124500011,53178.157600800005
2024-09-07,20:14:02.000,251,11067096,124285,0,1725740041,13698.61001081,143.08528461000242,53178.17856216001
2024-09-07,20:14:03.000,251,11067133,124365,0,1725740042,13698.54264770999,143.32495503000246,53178.18554928
2024-09-07,20:14:04.000,251,11067111,124365,0,1725740043,13698.52243877999,143.52937979999842,53178.325291680005
2024-09-07,20:14:05.000,251,11067064,124485,0,1725740044,13698.495493539995,143.7620010899991,53178.24144624
2024-09-07,20:14:06.000,251,11067133,124485,0,1725740045,13698.46181198999,143.88183630000276,53178.29734320001
2024-09-07,20:14:07.000,251,11067129,124325,0,1725740046,13698.48875723,144.0087206399985,53178.26939472001
2024-09-07,20:14:08.000,251,11067156,124365,0,1725740047,13698.515702469995,144.0369171600032,53178.24843336001
2024-09-07,20:14:09.000,251,11067134,124365,0,1725740048,13698.56959295,144.01576976999786,53178.24144624
2024-09-07,20:14:10.000,251,11067161,124485,0,1725740049,13698.68411021999,143.90298369000084,53178.25542048
2024-09-07,20:14:11.000,251,11067112,124325,0,1725740050,13698.738000699996,143.73380457000167,53178.23445912
2024-09-07,20:14:12.000,251,11067094,124365,0,1725740051,13698.852517970001,143.50823241000035,53178.22048488001
2024-09-07,20:14:13.000,251,11067134,124165,0,1725740052,13699.014189410002,143.2333163400035,53178.17856216001
2024-09-07,20:14:14.000,251,11067193,124205,0,1725740053,13699.095025130002,143.0218424400009,53178.157600800005
2024-09-07,20:14:15.000,251,11067092,124285,0,1725740054,13699.155651920002,142.75397550000343,53178.24144624
2024-09-07,20:14:16.000,251,11067148,124365,0,1725740055,13699.229751329993,142.50020682000468,53178.18554928
2024-09-07,20:14:17.000,251,11067097,124245,0,1725740056,13699.229751329993,142.267585530004,53178.17856216001
2024-09-07,20:14:18.000,251,11067160,124165,0,1725740057,13699.169124539992,142.1547994499997,53178.18554928
2024-09-07,20:14:19.000,251,11067159,124645,0,1725740058,13699.128706679992,142.04906250000204,53178.227472000006
2024-09-07,20:14:20.000,251,11067152,124485,0,1725740059,13699.034398340002,142.08430814999883,53178.206510640004
2024-09-07,20:14:21.000,251,11067117,124285,0,1725740060,13698.892935830001,142.17594683999778,53178.16458792
2024-09-07,20:14:22.000,251,11067157,124165,0,1725740061,13698.805363799991,142.38037161000102,53178.16458792
2024-09-07,20:14:23.000,251,11067106,124285,0,1725740062,13698.657164979995,142.6129929000017,53178.10170384001
2024-09-07,20:14:24.000,251,11067077,124365,0,1725740063,13698.535911399995,142.85266332000174,53178.157600800005
2024-09-07,20:14:25.000,251,11067096,124525,0,1725740064,13698.44833937,143.12757938999857,53178.206510640004
2024-09-07,20:14:26.000,251,11067110,124805,0,1725740065,13698.44160305999,143.33905329000117,53178.14362656
2024-09-07,20:14:27.000,251,11067139,124485,0,1725740066,13698.367503649999,143.53642892999778,53178.206510640004
2024-09-07,20:14:28.000,251,11067130,124285,0,1725740067,13698.414657819994,143.64216588000272,53178.15061368001
2024-09-07,20:14:29.000,251,11067147,124325,0,1725740068,13698.44160305999,143.7267554400023,53178.14362656
2024-09-07,20:14:30.000,251,11067087,124205,0,1725740069,13698.455075679994,143.67036240000016,53178.171575039996
2024-09-07,20:14:31.000,251,11067187,124405,0,1725740070,13698.515702469995,143.60692022999865,53178.171575039996
2024-09-07,20:14:32.000,251,11067154,124565,0,1725740071,13698.60327449999,143.4165937200014,53178.171575039996
2024-09-07,20:14:33.000,251,11067177,124645,0,1725740072,13698.65042867,143.18397243000072,53178.108690960005
2024-09-07,20:14:34.000,251,11067205,124165,0,1725740073,13698.72452807999,142.9865967900041,53178.08074248001
2024-09-07,20:14:35.000,251,11067104,124165,0,1725740074,13698.805363799991,142.76807376000215,53178.03183264001
2024-09-07,20:14:36.000,251,11067051,124165,0,1725740075,13698.865990589991,142.5777472500049,53178.0877296
2024-09-07,20:14:37.000,251,11067139,124445,0,1725740076,13698.926617379992,142.43676465000317,53178.12965232001
2024-09-07,20:14:38.000,251,11067134,124325,0,1725740077,13698.940089999996,142.38742074000038,53178.07375536
2024-09-07,20:14:39.000,251,11067183,124645,0,1725740078,13699.041134649997,142.3662733500023,53178.13663944
2024-09-07,20:14:40.000,251,11067149,124525,0,1725740079,13699.074816200002,142.4015189999991,53178.108690960005
2024-09-07,20:14:41.000,251,11067186,124485,0,1725740080,13699.074816200002,142.52840334000211,53178.1226652
2024-09-07,20:14:42.000,251,11067096,124165,0,1725740081,13699.115234060002,142.69758246000129,53178.059781120006
2024-09-07,20:14:43.000,251,11067068,124645,0,1725740082,13699.202806089997,142.83856506000302,53178.08074248001
2024-09-07,20:14:44.000,251,11067105,124525,0,1725740083,13699.256696570003,142.99364592000347,53178.12965232001
2024-09-07,20:14:45.000,251,11067160,124565,0,1725740084,13699.344268599998,143.1064320000005,53178.15061368001
2024-09-07,20:14:46.000,251,11067099,125085,0,1725740085,13699.445313249998,143.16282504000264,53178.13663944
2024-09-07,20:14:47.000,251,11067112,125045,0,1725740086,13699.492467419994,143.2192180800048,53178.16458792
2024-09-07,20:14:48.000,251,11067095,124525,0,1725740087,13699.526148969999,143.21216894999816,53178.171575039996
2024-09-07,20:14:49.000,251,11067106,125045,0,1725740088,13699.654138859994,143.12757938999857,53178.18554928
2024-09-07,20:14:50.000,251,11067084,124805,0,1725740089,13699.633929929994,143.0218424400009,53178.227472000006
2024-09-07,20:14:51.000,251,11067103,125165,0,1725740090,13699.674347789994,142.91610549000325,53178.1925364
2024-09-07,20:14:52.000,251,11067154,124965,0,1725740091,13699.68108409999,142.7962702799996,53178.24843336001
2024-09-07,20:14:53.000,251,11067096,124125,0,1725740092,13699.593512069994,142.64118941999914,53178.24144624
2024-09-07,20:14:54.000,251,11067115,124405,0,1725740093,13699.546357899999,142.52840334000211,53178.24144624
2024-09-07,20:14:55.000,251,11067114,124485,0,1725740094,13699.492467419994,142.47201029999997,53178.26939472001
2024-09-07,20:14:56.000,251,11067109,124565,0,1725740095,13699.425104319998,142.41561725999782,53178.339265919996
2024-09-07,20:14:57.000,251,11067148,124325,0,1725740096,13699.425104319998,142.28168379000272,53178.227472000006
2024-09-07,20:14:58.000,251,11067112,124325,0,1725740097,13699.384686459998,142.30988031000015,53178.23445912
2024-09-07,20:14:59.000,251,11067114,124285,0,1725740098,13699.344268599998,142.34512596000422,53178.25542048
2024-09-07,20:15:00.000,251,11067096,124285,0,1725740099,13699.371213839993,142.3169294399995,53178.28336896
2024-09-07,20:15:01.000,251,11067151,124525,0,1725740100,13699.431840629994,142.3662733500023,53178.29734320001
2024-09-07,20:15:02.000,251,11067074,124525,0,1725740101,13699.438576939989,142.39446986999974,53178.24843336001
2024-09-07,20:15:03.000,251,11067074,124485,0,1725740102,13699.53962158999,142.43676465000317,53178.26939472001
2024-09-07,20:15:04.000,251,11067099,124445,0,1725740103,13699.613720999994,142.43676465000317,53178.25542048
2024-09-07,20:15:05.000,251,11067136,124525,0,1725740104,13699.70129302999,142.43676465000317,53178.29734320001
2024-09-07,20:15:06.000,251,11067108,124645,0,1725740105,13699.896646019995,142.39446986999974,53178.28336896
2024-09-07,20:15:07.000,251,11067122,124205,0,1725740106,13699.977481739996,142.33102769999823,53178.3322788
2024-09-07,20:15:08.000,251,11067163,124525,0,1725740107,13700.078526389996,142.24643813999865,53178.38817576001
2024-09-07,20:15:09.000,251,11067126,124325,0,1725740108,13700.172834730001,142.17594683999778,53178.38817576001
2024-09-07,20:15:10.000,251,11067127,124125,0,1725740109,13700.213252590002,142.11250467000355,53178.38118864
2024-09-07,20:15:11.000,251,11067137,124245,0,1725740110,13700.240197829997,142.0561116300014,53178.395162880006
2024-09-07,20:15:12.000,251,11067100,124445,0,1725740111,13700.226725209992,142.04201337000268,53178.36721440001
2024-09-07,20:15:13.000,251,11067071,124285,0,1725740112,13700.226725209992,142.03496424000332,53178.38118864
2024-09-07,20:15:14.000,251,11067156,124645,0,1725740113,13700.132416870001,142.06316076000076,53178.38817576001
2024-09-07,20:15:15.000,251,11067146,124605,0,1725740114,13700.05158115,142.11250467000355,53178.40913712
2024-09-07,20:15:16.000,251,11067125,124405,0,1725740115,13699.96400911999,142.27463466000336,53178.38118864
2024-09-07,20:15:17.000,251,11067092,124285,0,1725740116,13699.82928292,142.39446986999974,53178.46503408001
2024-09-07,20:15:18.000,251,11067072,124485,0,1725740117,13699.68782041,142.53545247000147,53178.48599544001
2024-09-07,20:15:19.000,251,11067124,124165,0,1725740118,13699.593512069994,142.65528767999785,53178.48599544001
2024-09-07,20:15:20.000,251,11067154,124045,0,1725740119,13699.452049559994,142.81741766999767,53178.52093104
2024-09-07,20:15:21.000,251,11067191,124645,0,1725740120,13699.344268599998,142.9584002699994,53178.46503408001
2024-09-07,20:15:22.000,251,11067104,124285,0,1725740121,13699.290378119993,143.0711863500037,53178.4720212
2024-09-07,20:15:23.000,251,11067138,124485,0,1725740122,13699.196069780002,143.2051198199988,53178.48599544001
2024-09-07,20:15:24.000,251,11067149,124365,0,1725740123,13699.182597159997,143.24036547000287,53178.492982560005
2024-09-07,20:15:25.000,251,11067165,123805,0,1725740124,13699.108497749992,143.27561111999967,53178.492982560005
2024-09-07,20:15:26.000,251,11067175,124485,0,1725740125,13699.101761439997,143.24741460000223,53178.46503408001
2024-09-07,20:15:27.000,251,11067103,124205,0,1725740126,13699.108497749992,143.16282504000264,53178.45105984
2024-09-07,20:15:28.000,251,11067129,124205,0,1725740127,13699.121970369997,143.09233374000178,53178.48599544001
2024-09-07,20:15:29.000,251,11067130,123965,0,1725740128,13699.108497749992,142.9090563600039,53178.52093104
2024-09-07,20:15:30.000,251,11067196,124405,0,1725740129,13699.142179299997,142.71872984999936,53178.55586664001
2024-09-07,20:15:31.000,251,11067147,124285,0,1725740130,13699.142179299997,142.47201029999997,53178.61875072
2024-09-07,20:15:32.000,251,11067093,124485,0,1725740131,13699.128706679992,142.19709423000313,53178.52791816
2024-09-07,20:15:33.000,251,11067106,124445,0,1725740132,13699.128706679992,141.8587359900048,53178.53490528001
2024-09-07,20:15:34.000,251,11067115,124325,0,1725740133,13699.121970369997,141.59086905000004,53178.506956799996
2024-09-07,20:15:35.000,251,11067102,124285,0,1725740134,13699.027662029992,141.33710037000128,53178.52093104
2024-09-07,20:15:36.000,251,11067175,124525,0,1725740135,13698.973771550001,141.12562646999868,53178.54887952
2024-09-07,20:15:37.000,251,11067122,125045,0,1725740136,13698.892935830001,140.99874213000294,53178.45804696
2024-09-07,20:15:38.000,251,11067113,124325,0,1725740137,13698.839045349996,141.01988952000102,53178.492982560005
2024-09-07,20:15:39.000,251,11067118,124525,0,1725740138,13698.71105546,141.11152820999996,53178.444072720005
2024-09-07,20:15:40.000,251,11067129,124485,0,1725740139,13698.616747119995,141.3159529800032,53178.45105984
2024-09-07,20:15:41.000,251,11067134,124125,0,1725740140,13698.4685483,141.5626725300026,53178.492982560005
2024-09-07,20:15:42.000,251,11067100,124485,0,1725740141,13698.374239959994,141.8728342500035,53178.48599544001
2024-09-07,20:15:43.000,251,11067108,124525,0,1725740142,13698.252986379994,142.29578205000143,53178.45804696
2024-09-07,20:15:44.000,251,11067161,124325,0,1725740143,13698.158678039988,142.68348420000257,53178.43708560001
2024-09-07,20:15:45.000,251,11067125,124565,0,1725740144,13698.158678039988,143.0570880899977,53178.41612424001
2024-09-07,20:15:46.000,251,11067145,124205,0,1725740145,13698.172150659993,143.3672498099986,53178.36022728
2024-09-07,20:15:47.000,251,11067159,124485,0,1725740146,13698.178886969989,143.59282196999993,53178.31131744
2024-09-07,20:15:48.000,251,11067120,123925,0,1725740147,13698.306876859999,143.67036240000016,53178.31830456001
2024-09-07,20:15:49.000,251,11067131,124285,0,1725740148,13698.414657819994,143.67741152999952,53178.31131744
2024-09-07,20:15:50.000,251,11067138,124165,0,1725740149,13698.58306556999,143.4800358900029,53178.26939472001
2024-09-07,20:15:51.000,251,11067163,124645,0,1725740150,13698.72452807999,143.22626721000415,53178.2624076
2024-09-07,20:15:52.000,251,11067135,124365,0,1725740151,13698.805363799991,142.87381070999982,53178.23445912
2024-09-07,20:15:53.000,251,11067107,124365,0,1725740152,13698.926617379992,142.48610855999868,53178.25542048
2024-09-07,20:15:54.000,251,11067128,124125,0,1725740153,13698.987244169992,142.07020989000011,53178.227472000006
2024-09-07,20:15:55.000,251,11067155,124605,0,1725740154,13699.020925719997,141.71775339000305,53178.1925364
2024-09-07,20:15:56.000,251,11067129,124205,0,1725740155,13699.047870959992,141.40759167000215,53178.29035608
2024-09-07,20:15:57.000,251,11067115,124445,0,1725740156,13699.014189410002,141.19611776999955,53178.29734320001
2024-09-07,20:15:58.000,251,11067111,124285,0,1725740157,13698.865990589991,141.0410369099991,53178.25542048
2024-09-07,20:15:59.000,251,11067117,124445,0,1725740158,13698.77168225,140.99169300000358,53178.26939472001
2024-09-07,20:16:00.000,251,11067091,124205,0,1725740159,13698.63021974,141.04808603999845,53178.25542048
2024-09-07,20:16:01.000,251,11067099,124965,0,1725740160,13698.48875723,141.2172651600049,53178.31830456001
2024-09-07,20:16:02.000,251,11067120,124605,0,1725740161,13698.327085789999,141.42168993000087,53178.24843336001
2024-09-07,20:16:03.000,251,11067131,124925,0,1725740162,13698.205832209998,141.65431122000155,53178.227472000006
2024-09-07,20:16:04.000,251,11067065,125045,0,1725740163,13698.003742909998,141.91512902999966,53178.26939472001
2024-09-07,20:16:05.000,251,11067141,124965,0,1725740164,13697.875753020002,142.1829959700044,53178.24843336001
2024-09-07,20:16:06.000,251,11067063,124605,0,1725740165,13697.774708370001,142.3662733500023,53178.25542048
2024-09-07,20:16:07.000,251,11067135,124365,0,1725740166,13697.693872650001,142.50725595000404,53178.24843336001
2024-09-07,20:16:08.000,251,11067104,124285,0,1725740167,13697.63324586,142.6623368100045,53178.21349776
2024-09-07,20:16:09.000,251,11067076,124325,0,1725740168,13697.599564309996,142.71872984999936,53178.17856216001
2024-09-07,20:16:10.000,251,11067120,124525,0,1725740169,13697.54567382999,142.72577897999872,53178.206510640004
2024-09-07,20:16:11.000,251,11067082,124205,0,1725740170,13697.586091689991,142.69053333000193,53178.16458792
2024-09-07,20:16:12.000,251,11067090,123965,0,1725740171,13697.673663720001,142.62709116000042,53178.14362656
2024-09-07,20:16:13.000,251,11067131,124445,0,1725740172,13697.714081580001,142.49315768999804,53178.09471672
2024-09-07,20:16:14.000,251,11067155,124325,0,1725740173,13697.821862539997,142.33807683000487,53178.12965232001
2024-09-07,20:16:15.000,251,11067093,124325,0,1725740174,13697.922907189997,142.22529075000057,53178.09471672
2024-09-07,20:16:16.000,251,11067109,124205,0,1725740175,13698.091314939993,142.1547994499997,53178.10170384001
2024-09-07,20:16:17.000,251,11067132,124445,0,1725740176,13698.158678039988,142.04201337000268,53178.08074248001
2024-09-07,20:16:18.000,251,11067087,124125,0,1725740177,13698.259722689989,141.98562033000053,53177.989909920005
2024-09-07,20:16:19.000,251,11067095,124485,0,1725740178,13698.36076733999,141.92922728999838,53178.003884159996
2024-09-07,20:16:20.000,251,11067131,124285,0,1725740179,13698.394448889994,141.88693251000223,53178.0178584
2024-09-07,20:16:21.000,251,11067082,124325,0,1725740180,13698.38097626999,141.88693251000223,53177.98292280001
2024-09-07,20:16:22.000,251,11067130,124205,0,1725740181,13698.38097626999,141.87988338000287,53177.98292280001
2024-09-07,20:16:23.000,251,11067129,123965,0,1725740182,13698.327085789999,141.8587359900048,53178.003884159996
2024-09-07,20:16:24.000,251,11067108,124085,0,1725740183,13698.205832209998,141.8587359900048,53177.9479872
2024-09-07,20:16:25.000,251,11067085,124245,0,1725740184,13698.098051249988,141.79529382000328,53177.96196144001
2024-09-07,20:16:26.000,251,11067142,124285,0,1725740185,13697.983533979997,141.7459499100005,53177.92702584
2024-09-07,20:16:27.000,251,11067138,124325,0,1725740186,13697.848807779992,141.61906557000475,53177.941000080005
2024-09-07,20:16:28.000,251,11067095,124325,0,1725740187,13697.774708370001,141.5626725300026,53177.92003872
2024-09-07,20:16:29.000,251,11067136,124325,0,1725740188,13697.673663720001,141.47103384000366,53177.85715464
2024-09-07,20:16:30.000,251,11067128,124245,0,1725740189,13697.61303693,141.38644428000407,53177.836193279996
2024-09-07,20:16:31.000,251,11067139,124165,0,1725740190,13697.54567382999,141.30185472000448,53177.84318040001
2024-09-07,20:16:32.000,251,11067104,124405,0,1725740191,13697.51199228,141.27365819999977,53177.82920616
2024-09-07,20:16:33.000,251,11067111,124125,0,1725740192,13697.47157442,141.2666090700004,53177.78029632
2024-09-07,20:16:34.000,251,11067095,124085,0,1725740193,13697.50525596999,141.2877564599985,53177.75933496
2024-09-07,20:16:35.000,251,11067140,124325,0,1725740194,13697.538937519996,141.40759167000215,53177.76632208001
2024-09-07,20:16:36.000,251,11067105,124365,0,1725740195,13697.54567382999,141.52742687999853,53177.82920616
2024-09-07,20:16:37.000,251,11067099,124485,0,1725740196,13697.54567382999,141.68250773999898,53177.78728344
2024-09-07,20:16:38.000,251,11067092,124205,0,1725740197,13697.538937519996,141.83758859999944,53177.76632208001
2024-09-07,20:16:39.000,251,11067097,124045,0,1725740198,13697.565882759991,142.0561116300014,53177.75933496
2024-09-07,20:16:40.000,251,11067155,124565,0,1725740199,13697.53220121,142.19004510000377,53177.773309200005
2024-09-07,20:16:41.000,251,11067089,124405,0,1725740200,13697.559146449996,142.32397856999887,53177.74536072001
2024-09-07,20:16:42.000,251,11067067,124445,0,1725740201,13697.52546489999,142.4015189999991,53177.71741224001
2024-09-07,20:16:43.000,251,11067099,124325,0,1725740202,13697.48504703999,142.4649611700006,53177.68247664
2024-09-07,20:16:44.000,251,11067128,124285,0,1725740203,13697.478310729995,142.40856812999846,53177.71741224001
2024-09-07,20:16:45.000,251,11067124,124485,0,1725740204,13697.49178335,142.33102769999823,53177.68946376
2024-09-07,20:16:46.000,251,11067106,124045,0,1725740205,13697.498519659996,142.27463466000336,53177.68247664
2024-09-07,20:16:47.000,251,11067077,124365,0,1725740206,13697.565882759991,142.08430814999883,53177.61260544
2024-09-07,20:16:48.000,251,11067109,124485,0,1725740207,13697.626509549991,141.87988338000287,53177.605618320005
2024-09-07,20:16:49.000,251,11067072,124325,0,1725740208,13697.680400029996,141.68955686999834,53177.57766984001
2024-09-07,20:16:50.000,251,11067122,124405,0,1725740209,13697.781444679997,141.5133286199998,53177.54972136001
2024-09-07,20:16:51.000,251,11067115,124245,0,1725740210,13697.916170880002,141.35119863,53177.50081152001
2024-09-07,20:16:52.000,251,11067062,124445,0,1725740211,13697.963325049997,141.1890686400002,53177.4938244
2024-09-07,20:16:53.000,251,11067079,124485,0,1725740212,13698.044160769998,141.06218430000445,53177.40997896001
2024-09-07,20:16:54.000,251,11067131,124605,0,1725740213,13698.091314939993,140.98464387000422,53177.43094032001
2024-09-07,20:16:55.000,251,11067146,124205,0,1725740214,13698.077842319988,140.93529996000143,53177.50081152001
2024-09-07,20:16:56.000,251,11067134,124445,0,1725740215,13698.084578629998,140.97759474000486,53177.52177288
2024-09-07,20:16:57.000,251,11067101,124205,0,1725740216,13697.990270289993,140.97759474000486,53177.47985016001
2024-09-07,20:16:58.000,251,11067143,124245,0,1725740217,13697.875753020002,141.06218430000445,53177.4938244
2024-09-07,20:16:59.000,251,11067131,124365,0,1725740218,13697.808389919992,141.13972473000467,53177.47286304
2024-09-07,20:17:00.000,251,11067141,124525,0,1725740219,13697.747763129992,141.2031668999989,53177.47286304
2024-09-07,20:17:01.000,251,11067117,124525,0,1725740220,13697.639982169996,141.29480558999785,53177.486837280005
2024-09-07,20:17:02.000,251,11067087,124205,0,1725740221,13697.565882759991,141.40759167000215,53177.4938244
2024-09-07,20:17:03.000,251,11067142,124205,0,1725740222,13697.49178335,141.42873906000023,53177.47286304
2024-09-07,20:17:04.000,251,11067131,124405,0,1725740223,13697.38400238999,141.4639847100043,53177.50779864001
2024-09-07,20:17:05.000,251,11067080,124125,0,1725740224,13697.30990298,141.47103384000366,53177.54972136001
2024-09-07,20:17:06.000,251,11067096,124285,0,1725740225,13697.20885833,141.4498864499983,53177.47286304
2024-09-07,20:17:07.000,251,11067115,124325,0,1725740226,13697.101077369989,141.4146408000015,53177.46587592
2024-09-07,20:17:08.000,251,11067156,124085,0,1725740227,13697.033714269994,141.34414950000064,53177.51478576
2024-09-07,20:17:09.000,251,11067101,124245,0,1725740228,13696.966351169998,141.2666090700004,53177.39600472
2024-09-07,20:17:10.000,251,11067090,124525,0,1725740229,13696.878779139988,141.21021602999826,53177.37504336
2024-09-07,20:17:11.000,251,11067101,124405,0,1725740230,13696.858570209988,141.14677386000403,53177.31215928001
2024-09-07,20:17:12.000,251,11067090,124525,0,1725740231,13696.872042829993,141.09038082000188,53177.32613352
2024-09-07,20:17:13.000,251,11067183,124325,0,1725740232,13696.932669619993,141.0410369099991,53177.32613352
2024-09-07,20:17:14.000,251,11067122,124285,0,1725740233,13696.986560099998,141.0410369099991,53177.27722368
2024-09-07,20:17:15.000,251,11067093,124605,0,1725740234,13697.094341059994,141.06218430000445,53177.24228808001
2024-09-07,20:17:16.000,251,11067092,124205,0,1725740235,13697.22906726,141.09742995000124,53177.19337824001
2024-09-07,20:17:17.000,251,11067065,124925,0,1725740236,13697.35032084,141.13972473000467,53177.200365360004
2024-09-07,20:17:18.000,251,11067066,124765,0,1725740237,13697.52546489999,141.21021602999826,53177.20735248
2024-09-07,20:17:19.000,251,11067077,125045,0,1725740238,13697.660191099996,141.29480558999785,53177.22831384
2024-09-07,20:17:20.000,251,11067106,125165,0,1725740239,13697.747763129992,141.33005124000192,53177.25626232
2024-09-07,20:17:21.000,251,11067113,124845,0,1725740240,13697.835335160002,141.4005425400028,53177.23530096
2024-09-07,20:17:22.000,251,11067110,124685,0,1725740241,13697.828598849992,141.42168993000087,53177.27722368
2024-09-07,20:17:23.000,251,11067100,124525,0,1725740242,13697.808389919992,141.43578818999958,53177.25626232
2024-09-07,20:17:24.000,251,11067131,124245,0,1725740243,13697.673663720001,141.4498864499983,53177.31215928001
2024-09-07,20:17:25.000,251,11067105,124445,0,1725740244,13697.55241014,141.47808297000302,53177.27722368
2024-09-07,20:17:26.000,251,11067127,124405,0,1725740245,13697.437892869995,141.5133286199998,53177.29818504
2024-09-07,20:17:27.000,251,11067107,124325,0,1725740246,13697.276221429995,141.44283731999894,53177.33312064001
2024-09-07,20:17:28.000,251,11067081,124485,0,1725740247,13697.087604749999,141.47808297000302,53177.31215928001
2024-09-07,20:17:29.000,251,11067103,124285,0,1725740248,13696.946142239998,141.44283731999894,53177.31215928001
2024-09-07,20:17:30.000,251,11067099,123965,0,1725740249,13696.872042829993,141.42873906000023,53177.30517216
2024-09-07,20:17:31.000,251,11067115,124365,0,1725740250,13696.797943420002,141.42168993000087,53177.29119792001
2024-09-07,20:17:32.000,251,11067067,124285,0,1725740251,13696.791207109993,141.4005425400028,53177.25626232
2024-09-07,20:17:33.000,251,11067119,124485,0,1725740252,13696.824888659998,141.42873906000023,53177.24228808001
2024-09-07,20:17:34.000,251,11067104,124605,0,1725740253,13696.838361280003,141.4146408000015,53177.17241688001
2024-09-07,20:17:35.000,251,11067148,124565,0,1725740254,13696.892251759993,141.3793951500047,53177.13049416
2024-09-07,20:17:36.000,251,11067109,124285,0,1725740255,13697.013505339994,141.38644428000407,53177.13748128
2024-09-07,20:17:37.000,251,11067055,124525,0,1725740256,13697.067395819999,141.32300211000256,53177.151455520005
2024-09-07,20:17:38.000,251,11067117,124525,0,1725740257,13697.168440469999,141.33005124000192,53177.13748128
2024-09-07,20:17:39.000,251,11067059,124365,0,1725740258,13697.22906726,141.2877564599985,53177.06062296
2024-09-07,20:17:40.000,251,11067118,124405,0,1725740259,13697.377266079995,141.17497038000147,53177.08857144
2024-09-07,20:17:41.000,251,11067107,124445,0,1725740260,13697.397475009995,141.12562646999868,53177.16542976001
2024-09-07,20:17:42.000,251,11067089,124645,0,1725740261,13697.458101799995,141.09038082000188,53177.17241688001
2024-09-07,20:17:43.000,251,11067094,124525,0,1725740262,13697.47157442,141.01284039000166,53177.13748128
2024-09-07,20:17:44.000,251,11067108,124525,0,1725740263,13697.478310729995,140.9564473499995,53177.15844264
2024-09-07,20:17:45.000,251,11067119,124485,0,1725740264,13697.42442024999,140.90005431000463,53177.12350704001
2024-09-07,20:17:46.000,251,11067091,124445,0,1725740265,13697.357057149995,140.96349647999887,53177.14446840001
2024-09-07,20:17:47.000,251,11067077,124645,0,1725740266,13697.34358452999,140.94939822000015,53177.18639112
2024-09-07,20:17:48.000,251,11067108,124445,0,1725740267,13697.316639289995,140.97054560999823,53177.179404
2024-09-07,20:17:49.000,251,11067104,124485,0,1725740268,13697.28295773999,141.02693865000037,53177.21433960001
2024-09-07,20:17:50.000,251,11067105,124325,0,1725740269,13697.215594639994,141.04808603999845,53177.221326720006
2024-09-07,20:17:51.000,251,11067110,124805,0,1725740270,13697.215594639994,141.1044790800006,53177.22831384
2024-09-07,20:17:52.000,251,11067075,124365,0,1725740271,13697.12128629999,141.21021602999826,53177.2492752
2024-09-07,20:17:53.000,251,11067103,124565,0,1725740272,13697.047186889999,141.21021602999826,53177.29818504
2024-09-07,20:17:54.000,251,11067137,124325,0,1725740273,13696.952878549993,141.2666090700004,53177.270236560005
2024-09-07,20:17:55.000,251,11067164,124605,0,1725740274,13696.905724379998,141.24546168000234,53177.25626232
2024-09-07,20:17:56.000,251,11067123,124565,0,1725740275,13696.804679729998,141.24546168000234,53177.25626232
2024-09-07,20:17:57.000,251,11067108,124605,0,1725740276,13696.730580319992,141.17497038000147,53177.23530096
2024-09-07,20:17:58.000,251,11067114,124645,0,1725740277,13696.636271980002,141.0551351699978,53177.18639112
2024-09-07,20:17:59.000,251,11067071,124565,0,1725740278,13696.568908879992,141.01284039000166,53177.179404
2024-09-07,20:18:00.000,251,11067082,124525,0,1725740279,13696.521754709996,140.91415257000335,53177.151455520005
2024-09-07,20:18:01.000,251,11067081,124405,0,1725740280,13696.434182680001,140.8225138800044,53177.102545680005
2024-09-07,20:18:02.000,251,11067065,124605,0,1725740281,13696.420710059996,140.6956295400014,53177.08158432
2024-09-07,20:18:03.000,251,11067116,124645,0,1725740282,13696.427446369991,140.60399085000245,53177.04664872001
2024-09-07,20:18:04.000,251,11067130,124725,0,1725740283,13696.41397375,140.49120476999815,53177.06761008
2024-09-07,20:18:05.000,251,11067121,124725,0,1725740284,13696.420710059996,140.35727130000305,53177.032674480004
2024-09-07,20:18:06.000,251,11067108,124485,0,1725740285,13696.467864229991,140.21628870000131,53177.00472600001
2024-09-07,20:18:07.000,251,11067109,124645,0,1725740286,13696.521754709996,140.0894043599983,53177.01171312
2024-09-07,20:18:08.000,251,11067135,124285,0,1725740287,13696.541963639997,139.99071654,53177.102545680005
2024-09-07,20:18:09.000,251,11067101,124645,0,1725740288,13696.568908879992,139.91317610999977,53176.983764640005
2024-09-07,20:18:10.000,251,11067092,124645,0,1725740289,13696.602590429997,139.92022523999913,53176.99075176
2024-09-07,20:18:11.000,251,11067119,124285,0,1725740290,13696.589117809992,139.9061269800004,53176.983764640005
2024-09-07,20:18:12.000,251,11067083,124405,0,1725740291,13696.595854120002,139.94137263000448,53176.90690632001
2024-09-07,20:18:13.000,251,11067136,124485,0,1725740292,13696.643008289997,140.0189130600047,53176.87895784001
2024-09-07,20:18:14.000,251,11067041,124965,0,1725740293,13696.616063050002,140.1387482700011,53176.85100936
2024-09-07,20:18:15.000,251,11067084,124765,0,1725740294,13696.629535669992,140.25858348000475,53176.89293208
2024-09-07,20:18:16.000,251,11067125,124645,0,1725740295,13696.656480910002,140.37841869000113,53176.8999192
2024-09-07,20:18:17.000,251,11067047,124565,0,1725740296,13696.717107700002,140.4630082500007,53176.82306088
2024-09-07,20:18:18.000,251,11067087,124445,0,1725740297,13696.777734490002,140.5969417200031,53176.82306088
2024-09-07,20:18:19.000,251,11067102,124205,0,1725740298,13696.818152350002,140.6956295400014,53176.91389344
2024-09-07,20:18:20.000,251,11067100,124525,0,1725740299,13696.878779139988,140.71677692999947,53176.91389344
2024-09-07,20:18:21.000,251,11067119,124645,0,1725740300,13696.939405929988,140.71677692999947,53176.91389344
2024-09-07,20:18:22.000,251,11067069,124645,0,1725740301,13697.006769029998,140.7097278000001,53176.9697904
2024-09-07,20:18:23.000,251,11067160,124685,0,1725740302,13696.979823789989,140.74497345000418,53176.99773888001
2024-09-07,20:18:24.000,251,11067077,124565,0,1725740303,13696.979823789989,140.70267867000075,53176.97677752001
2024-09-07,20:18:25.000,251,11067124,124565,0,1725740304,13696.932669619993,140.73792432000482,53177.0396616
2024-09-07,20:18:26.000,251,11067089,124525,0,1725740305,13696.885515449998,140.7590717100029,53177.08857144
2024-09-07,20:18:27.000,251,11067075,124485,0,1725740306,13696.851833899993,140.7943173599997,53177.12350704001
2024-09-07,20:18:28.000,251,11067131,124525,0,1725740307,13696.831624969993,140.83661214000313,53177.179404
2024-09-07,20:18:29.000,251,11067119,124885,0,1725740308,13696.784470799998,140.91415257000335,53177.12350704001
2024-09-07,20:18:30.000,251,11067109,124565,0,1725740309,13696.845097589998,140.97759474000486,53177.200365360004
2024-09-07,20:18:31.000,251,11067108,124565,0,1725740310,13696.939405929988,140.98464387000422,53177.24228808001
2024-09-07,20:18:32.000,251,11067132,124085,0,1725740311,13697.060659509989,141.0057912600023,53177.18639112
2024-09-07,20:18:33.000,251,11067043,124485,0,1725740312,13697.148231539999,140.94939822000015,53177.179404
2024-09-07,20:18:34.000,251,11067071,124925,0,1725740313,13697.357057149995,140.85071040000184,53177.200365360004
2024-09-07,20:18:35.000,251,11067144,124605,0,1725740314,13697.51199228,140.7590717100029,53177.23530096
2024-09-07,20:18:36.000,251,11067125,124565,0,1725740315,13697.666927409991,140.68858041000203,53177.270236560005
2024-09-07,20:18:37.000,251,11067088,125285,0,1725740316,13697.734290510001,140.5969417200031,53177.2492752
2024-09-07,20:18:38.000,251,11067165,124685,0,1725740317,13697.815126230002,140.49120476999815,53177.2492752
2024-09-07,20:18:39.000,251,11067122,125285,0,1725740318,13697.869016709992,140.3995660799992,53177.32613352
2024-09-07,20:18:40.000,251,11067143,124885,0,1725740319,13697.815126230002,140.37841869000113,53177.368056240004
2024-09-07,20:18:41.000,251,11067090,124805,0,1725740320,13697.828598849992,140.42071347000456,53177.43094032001
2024-09-07,20:18:42.000,251,11067099,125365,0,1725740321,13697.788180989992,140.4630082500007,53177.4239532
2024-09-07,20:18:43.000,251,11067056,124645,0,1725740322,13697.767972059992,140.54054868000094,53177.45888880001
2024-09-07,20:18:44.000,251,11067135,125325,0,1725740323,13697.794917300002,140.63923649999924,53177.45190168
2024-09-07,20:18:45.000,251,11067122,124565,0,1725740324,13697.754499440001,140.77316997000162,53177.50779864001
2024-09-07,20:18:46.000,251,11067067,124605,0,1725740325,13697.828598849992,140.93529996000143,53177.52876000001
2024-09-07,20:18:47.000,251,11067111,124685,0,1725740326,13697.943116119997,141.01988952000102,53177.535747120004
2024-09-07,20:18:48.000,251,11067104,124285,0,1725740327,13698.064369699998,141.16087212000275,53177.59164408
2024-09-07,20:18:49.000,251,11067099,124685,0,1725740328,13698.158678039988,141.13267559999804,53177.59164408
2024-09-07,20:18:50.000,251,11067128,124525,0,1725740329,13698.300140549989,141.18201951000083,53177.59863120001
2024-09-07,20:18:51.000,251,11067163,124605,0,1725740330,13698.42139412999,141.09742995000124,53177.6335668
2024-09-07,20:18:52.000,251,11067047,124645,0,1725740331,13698.52243877999,140.99874213000294,53177.61959256
2024-09-07,20:18:53.000,251,11067147,124805,0,1725740332,13698.58306556999,140.893005179998,53177.68946376
2024-09-07,20:18:54.000,251,11067122,124685,0,1725740333,13698.65042867,140.77316997000162,53177.78029632
2024-09-07,20:18:55.000,251,11067106,124965,0,1725740334,13698.65042867,140.66743302000395,53177.80125768
2024-09-07,20:18:56.000,251,11067131,124805,0,1725740335,13698.636956049995,140.58989259000373,53177.822219040005
2024-09-07,20:18:57.000,251,11067146,124565,0,1725740336,13698.616747119995,140.54054868000094,53177.78728344
2024-09-07,20:18:58.000,251,11067123,125005,0,1725740337,13698.54938402,140.54054868000094,53177.8082448
2024-09-07,20:18:59.000,251,11067156,124845,0,1725740338,13698.46181198999,140.60399085000245,53177.84318040001
2024-09-07,20:19:00.000,251,11067147,124645,0,1725740339,13698.40792151,140.68858041000203,53177.88510312001
2024-09-07,20:19:01.000,251,11067113,124725,0,1725740340,13698.38097626999,140.82956301000377,53177.92702584
2024-09-07,20:19:02.000,251,11067144,124965,0,1725740341,13698.394448889994,140.9212017000027,53177.89907736
2024-09-07,20:19:03.000,251,11067067,124765,0,1725740342,13698.327085789999,141.04808603999845,53177.92702584
2024-09-07,20:19:04.000,251,11067053,124725,0,1725740343,13698.42813044,141.11857733999932,53177.98292280001
2024-09-07,20:19:05.000,251,11067134,124885,0,1725740344,13698.535911399995,141.19611776999955,53177.96196144001
2024-09-07,20:19:06.000,251,11067163,124525,0,1725740345,13698.63021974,141.2031668999989,53177.941000080005
2024-09-07,20:19:07.000,251,11067120,124765,0,1725740346,13698.70431914999,141.1890686400002,53177.92702584
2024-09-07,20:19:08.000,251,11067117,124805,0,1725740347,13698.83230904,141.13267559999804,53177.9479872
2024-09-07,20:19:09.000,251,11067147,124885,0,1725740348,13698.933353690001,141.01988952000102,53177.99689704
2024-09-07,20:19:10.000,251,11067103,124725,0,1725740349,13699.020925719997,140.9423490900008,53178.02484552
2024-09-07,20:19:11.000,251,11067161,124485,0,1725740350,13699.047870959992,140.7943173599997,53178.08074248001
2024-09-07,20:19:12.000,251,11067051,124885,0,1725740351,13699.068079889992,140.6744821500033,53178.06676824
2024-09-07,20:19:13.000,251,11067078,124845,0,1725740352,13699.000716789997,140.58989259000373,53178.10170384001
2024-09-07,20:19:14.000,251,11067119,124805,0,1725740353,13698.973771550001,140.47005738000007,53178.059781120006
2024-09-07,20:19:15.000,251,11067167,124485,0,1725740354,13698.818836419996,140.39251694999984,53178.16458792
2024-09-07,20:19:16.000,251,11067116,124885,0,1725740355,13698.6706376,140.38546782000049,53178.10170384001
2024-09-07,20:19:17.000,251,11067133,124605,0,1725740356,13698.495493539995,140.38546782000049,53178.09471672
2024-09-07,20:19:18.000,251,11067059,124725,0,1725740357,13698.36076733999,140.40661520999856,53178.09471672
2024-09-07,20:19:19.000,251,11067088,124645,0,1725740358,13698.239513759989,140.3361239099977,53178.0877296
2024-09-07,20:19:20.000,251,11067149,124565,0,1725740359,13698.138469109988,140.31497651999962,53178.1226652
2024-09-07,20:19:21.000,251,11067104,124605,0,1725740360,13698.077842319988,140.3008782600009,53178.09471672
2024-09-07,20:19:22.000,251,11067081,124845,0,1725740361,13698.010479219993,140.2515343499981,53178.06676824
2024-09-07,20:19:23.000,251,11067124,124725,0,1725740362,13698.084578629998,140.2021904400026,53178.07375536
2024-09-07,20:19:24.000,251,11067165,124725,0,1725740363,13698.131732799993,140.20923957000196,53178.02484552
2024-09-07,20:19:25.000,251,11067081,124845,0,1725740364,13698.212568519994,140.1528465299998,53178.05279400001
2024-09-07,20:19:26.000,251,11067110,124645,0,1725740365,13698.279931619989,140.1035026200043,53178.038819760004
2024-09-07,20:19:27.000,251,11067147,124965,0,1725740366,13698.306876859999,140.07530609999958,53177.99689704
2024-09-07,20:19:28.000,251,11067117,124765,0,1725740367,13698.38097626999,140.08235522999894,53178.05279400001
2024-09-07,20:19:29.000,251,11067106,124805,0,1725740368,13698.40118519999,140.14579740000045,53178.038819760004
2024-09-07,20:19:30.000,251,11067124,124765,0,1725740369,13698.394448889994,140.23038696000003,53178.03183264001
2024-09-07,20:19:31.000,251,11067145,124805,0,1725740370,13698.455075679994,140.30792739000026,53178.05279400001
2024-09-07,20:19:32.000,251,11067074,124805,0,1725740371,13698.52917509,140.39251694999984,53177.989909920005
2024-09-07,20:19:33.000,251,11067144,125005,0,1725740372,13698.52243877999,140.5123521600035,53178.003884159996
2024-09-07,20:19:34.000,251,11067113,124845,0,1725740373,13698.54264770999,140.63923649999924,53178.02484552
2024-09-07,20:19:35.000,251,11067096,124925,0,1725740374,13698.50896616,140.7590717100029,53178.02484552
2024-09-07,20:19:36.000,251,11067113,124765,0,1725740375,13698.535911399995,140.86480866000056,53178.06676824
2024-09-07,20:19:37.000,251,11067119,124765,0,1725740376,13698.50896616,140.9212017000027,53178.12965232001
2024-09-07,20:19:38.000,251,11067059,124845,0,1725740377,13698.52917509,140.97054560999823,53178.13663944
2024-09-07,20:19:39.000,251,11067154,125005,0,1725740378,13698.50896616,141.01284039000166,53178.18554928
2024-09-07,20:19:40.000,251,11067093,124805,0,1725740379,13698.46181198999,140.97054560999823,53178.171575039996
2024-09-07,20:19:41.000,251,11067114,124645,0,1725740380,13698.42139412999,140.86480866000056,53178.18554928
2024-09-07,20:19:42.000,251,11067102,125085,0,1725740381,13698.36076733999,140.7308751899982,53178.14362656
2024-09-07,20:19:43.000,251,11067130,124725,0,1725740382,13698.252986379994,140.56169606999902,53178.19952352001
2024-09-07,20:19:44.000,251,11067119,124845,0,1725740383,13698.219304829989,140.3361239099977,53178.21349776
2024-09-07,20:19:45.000,251,11067151,124805,0,1725740384,13698.145205419998,140.1387482700011,53178.17856216001
2024-09-07,20:19:46.000,251,11067100,124725,0,1725740385,13698.084578629998,139.92727436999849,53178.23445912
2024-09-07,20:19:47.000,251,11067084,124845,0,1725740386,13698.023951839998,139.75809524999931,53178.276381840005
2024-09-07,20:19:48.000,251,11067169,124605,0,1725740387,13697.936379810002,139.5959652599995,53178.24144624
2024-09-07,20:19:49.000,251,11067084,124765,0,1725740388,13697.889225639992,139.546621350004,53178.19952352001
2024-09-07,20:19:50.000,251,11067120,124765,0,1725740389,13697.848807779992,139.52547395999864,53178.19952352001
2024-09-07,20:19:51.000,251,11067162,124845,0,1725740390,13697.788180989992,139.56776874000207,53178.17856216001
2024-09-07,20:19:52.000,251,11067131,124645,0,1725740391,13697.693872650001,139.72989873000188,53178.157600800005
2024-09-07,20:19:53.000,251,11067080,125165,0,1725740392,13697.734290510001,139.94137263000448,53178.12965232001
2024-09-07,20:19:54.000,251,11067137,124725,0,1725740393,13697.700608959996,140.18809218000388,53178.06676824
2024-09-07,20:19:55.000,251,11067142,124485,0,1725740394,13697.693872650001,140.4630082500007,53178.09471672
2024-09-07,20:19:56.000,251,11067117,124565,0,1725740395,13697.754499440001,140.72382605999883,53178.108690960005
2024-09-07,20:19:57.000,251,11067103,124565,0,1725740396,13697.835335160002,140.96349647999887,53178.04580688
2024-09-07,20:19:58.000,251,11067127,124605,0,1725740397,13697.875753020002,141.12562646999868,53178.10170384001
2024-09-07,20:19:59.000,251,11067081,124965,0,1725740398,13697.963325049997,141.2666090700004,53178.11567808
2024-09-07,20:20:00.000,251,11067132,124645,0,1725740399,13698.104787559998,141.30185472000448,53178.14362656
2024-09-07,20:20:01.000,251,11067147,124685,0,1725740400,13698.279931619989,141.30890385000384,53178.1226652
2024-09-07,20:20:02.000,251,11067082,124685,0,1725740401,13698.259722689989,141.27365819999977,53178.16458792
2024-09-07,20:20:03.000,251,11067163,124485,0,1725740402,13698.40118519999,141.1890686400002,53178.18554928
2024-09-07,20:20:04.000,251,11067177,124965,0,1725740403,13698.40792151,141.06218430000445,53178.171575039996
2024-09-07,20:20:05.000,251,11067075,124885,0,1725740404,13698.44833937,140.87185778999992,53178.24843336001
2024-09-07,20:20:06.000,251,11067142,124685,0,1725740405,13698.44833937,140.73792432000482,53178.206510640004
2024-09-07,20:20:07.000,251,11067170,125245,0,1725740406,13698.40118519999,140.61808911000116,53178.276381840005
2024-09-07,20:20:08.000,251,11067120,125405,0,1725740407,13698.313613169994,140.47710650999943,53178.31830456001
2024-09-07,20:20:09.000,251,11067141,125245,0,1725740408,13698.34055840999,140.39251694999984,53178.29734320001
2024-09-07,20:20:10.000,251,11067153,125285,0,1725740409,13698.205832209998,140.3008782600009,53178.276381840005
2024-09-07,20:20:11.000,251,11067076,125285,0,1725740410,13698.145205419998,140.24448521999875,53178.29734320001
2024-09-07,20:20:12.000,251,11067148,124605,0,1725740411,13698.124996489998,140.2021904400026,53178.29734320001
2024-09-07,20:20:13.000,251,11067121,124805,0,1725740412,13698.030688149993,140.12465001000237,53178.2624076
2024-09-07,20:20:14.000,251,11067106,124725,0,1725740413,13698.010479219993,140.12465001000237,53178.227472000006
2024-09-07,20:20:15.000,251,11067156,124525,0,1725740414,13697.943116119997,140.07530609999958,53178.171575039996
2024-09-07,20:20:16.000,251,11067145,125285,0,1725740415,13697.875753020002,140.04006045000278,53178.157600800005
2024-09-07,20:20:17.000,251,11067115,124645,0,1725740416,13697.842071469997,140.04006045000278,53178.1925364
2024-09-07,20:20:18.000,251,11067117,124765,0,1725740417,13697.808389919992,140.0541587100015,53178.1925364
2024-09-07,20:20:19.000,251,11067186,124605,0,1725740418,13697.734290510001,140.06825697000022,53178.14362656
2024-09-07,20:20:20.000,251,11067091,124765,0,1725740419,13697.687136339991,140.06825697000022,53178.08074248001
2024-09-07,20:20:21.000,251,11067094,124685,0,1725740420,13697.680400029996,140.13169914000173,53178.04580688
2024-09-07,20:20:22.000,251,11067147,124605,0,1725740421,13697.673663720001,140.17399391999788,53178.03183264001
2024-09-07,20:20:23.000,251,11067122,124805,0,1725740422,13697.687136339991,140.24448521999875,53178.01087128001
2024-09-07,20:20:24.000,251,11067111,124605,0,1725740423,13697.720817889996,140.3008782600009,53178.01087128001
2024-09-07,20:20:25.000,251,11067175,124685,0,1725740424,13697.808389919992,140.3643204300024,53177.99689704
2024-09-07,20:20:26.000,251,11067084,124645,0,1725740425,13697.916170880002,140.41366433999792,53178.04580688
2024-09-07,20:20:27.000,251,11067122,124725,0,1725740426,13698.057633390003,140.41366433999792,53178.05279400001
2024-09-07,20:20:28.000,251,11067143,124645,0,1725740427,13698.185623279998,140.448909990002,53178.038819760004
2024-09-07,20:20:29.000,251,11067116,124565,0,1725740428,13698.279931619989,140.44186086000263,53177.99689704
2024-09-07,20:20:30.000,251,11067099,124885,0,1725740429,13698.293404239994,140.47005738000007,53178.0178584
2024-09-07,20:20:31.000,251,11067125,124685,0,1725740430,13698.313613169994,140.5123521600035,53178.0178584
2024-09-07,20:20:32.000,251,11067091,124765,0,1725740431,13698.300140549989,140.51940129000286,53177.989909920005
2024-09-07,20:20:33.000,251,11067122,124685,0,1725740432,13698.246250069998,140.62513824000052,53178.01087128001
2024-09-07,20:20:34.000,251,11067145,124645,0,1725740433,13698.151941729993,140.70267867000075,53178.04580688
2024-09-07,20:20:35.000,251,11067132,124605,0,1725740434,13698.023951839998,140.78726823000034,53178.0877296
2024-09-07,20:20:36.000,251,11067126,124805,0,1725740435,13697.943116119997,140.92825083000207,53178.13663944
2024-09-07,20:20:37.000,251,11067177,124805,0,1725740436,13697.808389919992,140.99169300000358,53178.08074248001
2024-09-07,20:20:38.000,251,11067169,124725,0,1725740437,13697.734290510001,141.02693865000037,53178.09471672
2024-09-07,20:20:39.000,251,11067114,124645,0,1725740438,13697.700608959996,141.06218430000445,53178.038819760004
2024-09-07,20:20:40.000,251,11067130,124565,0,1725740439,13697.714081580001,141.02693865000037,53178.01087128001
2024-09-07,20:20:41.000,251,11067128,124805,0,1725740440,13697.741026819996,140.9212017000027,53178.01087128001
2024-09-07,20:20:42.000,251,11067146,124365,0,1725740441,13697.788180989992,140.78726823000034,53177.93401296001
2024-09-07,20:20:43.000,251,11067134,124405,0,1725740442,13697.862280399997,140.61808911000116,53177.89907736
2024-09-07,20:20:44.000,251,11067088,124885,0,1725740443,13698.037424460003,140.3502221700037,53177.871128880004
2024-09-07,20:20:45.000,251,11067105,124685,0,1725740444,13698.098051249988,140.12465001000237,53177.89907736
2024-09-07,20:20:46.000,251,11067153,124605,0,1725740445,13698.185623279998,139.92727436999849,53177.90606448
2024-09-07,20:20:47.000,251,11067129,124725,0,1725740446,13698.232777449994,139.6805548199991,53177.85715464
2024-09-07,20:20:48.000,251,11067114,124485,0,1725740447,13698.279931619989,139.5607196100027,53177.85016752
2024-09-07,20:20:49.000,251,11067143,124805,0,1725740448,13698.293404239994,139.41973701000097,53177.871128880004
2024-09-07,20:20:50.000,251,11067134,124605,0,1725740449,13698.246250069998,139.37039309999818,53177.78728344
2024-09-07,20:20:51.000,251,11067108,124525,0,1725740450,13698.172150659993,139.35629483999946,53177.822219040005
2024-09-07,20:20:52.000,251,11067147,124365,0,1725740451,13698.118260179988,139.4126878800016,53177.8082448
2024-09-07,20:20:53.000,251,11067113,124525,0,1725740452,13698.064369699998,139.53957222000463,53177.71042512
2024-09-07,20:20:54.000,251,11067095,124605,0,1725740453,13697.956588740002,139.65235830000165,53177.75234784
2024-09-07,20:20:55.000,251,11067156,124525,0,1725740454,13697.855544090002,139.7439969900006,53177.71741224001
2024-09-07,20:20:56.000,251,11067088,124645,0,1725740455,13697.788180989992,139.8708813300036,53177.76632208001
2024-09-07,20:20:57.000,251,11067071,124685,0,1725740456,13697.727554199992,140.0048147999987,53177.74536072001
2024-09-07,20:20:58.000,251,11067116,124845,0,1725740457,13697.666927409991,140.1035026200043,53177.75933496
2024-09-07,20:20:59.000,251,11067134,124525,0,1725740458,13697.626509549991,140.20923957000196,53177.773309200005
2024-09-07,20:21:00.000,251,11067135,124365,0,1725740459,13697.538937519996,140.32202564999898,53177.86414176001
2024-09-07,20:21:01.000,251,11067150,124685,0,1725740460,13697.458101799995,140.38546782000049,53177.8082448
2024-09-07,20:21:02.000,251,11067148,124605,0,1725740461,13697.38400238999,140.448909990002,53177.822219040005
2024-09-07,20:21:03.000,251,11067119,124645,0,1725740462,13697.296430359995,140.51940129000286,53177.75933496
2024-09-07,20:21:04.000,251,11067149,124965,0,1725740463,13697.26948512,140.5969417200031,53177.836193279996
2024-09-07,20:21:05.000,251,11067135,124445,0,1725740464,13697.168440469999,140.63218736999988,53177.79427056001
2024-09-07,20:21:06.000,251,11067126,124485,0,1725740465,13697.101077369989,140.63218736999988,53177.773309200005
2024-09-07,20:21:07.000,251,11067119,124485,0,1725740466,13697.087604749999,140.60399085000245,53177.724399360006
2024-09-07,20:21:08.000,251,11067097,124445,0,1725740467,13697.080868439989,140.5969417200031,53177.75933496
2024-09-07,20:21:09.000,251,11067165,124445,0,1725740468,13697.074132129994,140.54054868000094,53177.71741224001
2024-09-07,20:21:10.000,251,11067129,124525,0,1725740469,13697.134758919994,140.47710650999943,53177.7383736
2024-09-07,20:21:11.000,251,11067106,124445,0,1725740470,13697.22906726,140.35727130000305,53177.68247664
2024-09-07,20:21:12.000,251,11067068,124525,0,1725740471,13697.30990298,140.23038696000003,53177.74536072001
2024-09-07,20:21:13.000,251,11067122,124485,0,1725740472,13697.40421131999,140.0541587100015,53177.68946376
2024-09-07,20:21:14.000,251,11067143,124485,0,1725740473,13697.538937519996,139.92022523999913,53177.61959256
2024-09-07,20:21:15.000,251,11067094,124565,0,1725740474,13697.687136339991,139.75809524999931,53177.668502399996
2024-09-07,20:21:16.000,251,11067136,124725,0,1725740475,13697.821862539997,139.63121091000357,53177.69645088001
2024-09-07,20:21:17.000,251,11067102,124525,0,1725740476,13697.956588740002,139.51137569999992,53177.668502399996
2024-09-07,20:21:18.000,251,11067115,124645,0,1725740477,13698.064369699998,139.4479335299984,53177.66151528
2024-09-07,20:21:19.000,251,11067118,124525,0,1725740478,13698.172150659993,139.4479335299984,53177.68946376
2024-09-07,20:21:20.000,251,11067070,124485,0,1725740479,13698.199095899989,139.48317918000248,53177.654528160005
2024-09-07,20:21:21.000,251,11067100,124525,0,1725740480,13698.205832209998,139.62416178000421,53177.668502399996
2024-09-07,20:21:22.000,251,11067129,125085,0,1725740481,13698.259722689989,139.76514437999867,53177.7383736
2024-09-07,20:21:23.000,251,11067120,124765,0,1725740482,13698.192359589993,139.97661828000128,53177.68946376
2024-09-07,20:21:24.000,251,11067127,125365,0,1725740483,13698.104787559998,140.22333783000067,53177.68946376
2024-09-07,20:21:25.000,251,11067145,125125,0,1725740484,13698.037424460003,140.4841556399988,53177.76632208001
2024-09-07,20:21:26.000,251,11067106,124885,0,1725740485,13697.902698259997,140.70267867000075,53177.7383736
2024-09-07,20:21:27.000,251,11067091,125165,0,1725740486,13697.761235749997,140.893005179998,53177.74536072001
2024-09-07,20:21:28.000,251,11067105,124645,0,1725740487,13697.700608959996,141.0692334300038,53177.74536072001
2024-09-07,20:21:29.000,251,11067078,124645,0,1725740488,13697.559146449996,141.11152820999996,53177.668502399996
2024-09-07,20:21:30.000,251,11067154,124525,0,1725740489,13697.458101799995,141.11857733999932,53177.71741224001
2024-09-07,20:21:31.000,251,11067100,124405,0,1725740490,13697.36379345999,141.1044790800006,53177.724399360006
2024-09-07,20:21:32.000,251,11067126,124645,0,1725740491,13697.296430359995,141.0410369099991,53177.71741224001
2024-09-07,20:21:33.000,251,11067136,124445,0,1725740492,13697.22906726,140.87890691999928,53177.7383736
2024-09-07,20:21:34.000,251,11067115,124325,0,1725740493,13697.20885833,140.72382605999883,53177.71042512
2024-09-07,20:21:35.000,251,11067088,124645,0,1725740494,13697.175176779994,140.58989259000373,53177.703438000004
2024-09-07,20:21:36.000,251,11067144,124605,0,1725740495,13697.168440469999,140.47005738000007,53177.71042512
2024-09-07,20:21:37.000,251,11067095,124685,0,1725740496,13697.215594639994,140.35727130000305,53177.67548952001
2024-09-07,20:21:38.000,251,11067101,124445,0,1725740497,13697.316639289995,140.23038696000003,53177.668502399996
2024-09-07,20:21:39.000,251,11067133,124645,0,1725740498,13697.34358452999,140.18809218000388,53177.64754104001
2024-09-07,20:21:40.000,251,11067119,124525,0,1725740499,13697.44462917999,140.1035026200043,53177.59863120001
2024-09-07,20:21:41.000,251,11067123,124245,0,1725740500,13697.498519659996,140.0541587100015,53177.54972136001
2024-09-07,20:21:42.000,251,11067151,124285,0,1725740501,13697.54567382999,140.0189130600047,53177.54273424
2024-09-07,20:21:43.000,251,11067043,124445,0,1725740502,13697.639982169996,139.99776566999935,53177.54273424
2024-09-07,20:21:44.000,251,11067119,124445,0,1725740503,13697.673663720001,139.9554708900032,53177.556708480006
2024-09-07,20:21:45.000,251,11067149,124285,0,1725740504,13697.788180989992,139.92022523999913,53177.5636956
2024-09-07,20:21:46.000,251,11067073,124565,0,1725740505,13697.788180989992,139.8708813300036,53177.4938244
2024-09-07,20:21:47.000,251,11067124,124605,0,1725740506,13697.835335160002,139.8426848099989,53177.52177288
2024-09-07,20:21:48.000,251,11067134,124485,0,1725740507,13697.808389919992,139.78629177000403,53177.54972136001
2024-09-07,20:21:49.000,251,11067114,124645,0,1725740508,13697.842071469997,139.72989873000188,53177.57766984001
2024-09-07,20:21:50.000,251,11067103,124685,0,1725740509,13697.828598849992,139.70170221000444,53177.59863120001
2024-09-07,20:21:51.000,251,11067133,124645,0,1725740510,13697.821862539997,139.65235830000165,53177.654528160005
2024-09-07,20:21:52.000,251,11067092,124325,0,1725740511,13697.794917300002,139.63121091000357,53177.654528160005
2024-09-07,20:21:53.000,251,11067126,124245,0,1725740512,13697.747763129992,139.63826004000293,53177.654528160005
2024-09-07,20:21:54.000,251,11067131,124565,0,1725740513,13697.720817889996,139.62416178000421,53177.654528160005
2024-09-07,20:21:55.000,251,11067099,124285,0,1725740514,13697.653454790001,139.61006351999822,53177.64055392
2024-09-07,20:21:56.000,251,11067085,124365,0,1725740515,13697.592828,139.65235830000165,53177.57068272
2024-09-07,20:21:57.000,251,11067132,124605,0,1725740516,13697.61303693,139.68760394999845,53177.64754104001
2024-09-07,20:21:58.000,251,11067125,124285,0,1725740517,13697.538937519996,139.7087513400038,53177.64754104001
2024-09-07,20:21:59.000,251,11067118,124205,0,1725740518,13697.478310729995,139.80039003000275,53177.71042512
2024-09-07,20:22:00.000,251,11067103,124245,0,1725740519,13697.437892869995,139.83563567999954,53177.64055392
2024-09-07,20:22:01.000,251,11067106,124405,0,1725740520,13697.42442024999,139.94842176000384,53177.62657968001
2024-09-07,20:22:02.000,251,11067122,124365,0,1725740521,13697.42442024999,140.0541587100015,53177.668502399996
2024-09-07,20:22:03.000,251,11067117,124325,0,1725740522,13697.43115656,140.1387482700011,53177.67548952001
2024-09-07,20:22:04.000,251,11067146,124525,0,1725740523,13697.47157442,140.23038696000003,53177.703438000004
2024-09-07,20:22:05.000,251,11067104,124925,0,1725740524,13697.478310729995,140.3361239099977,53177.68247664
2024-09-07,20:22:06.000,251,11067101,124325,0,1725740525,13697.538937519996,140.34317304000433,53177.7383736
2024-09-07,20:22:07.000,251,11067143,124325,0,1725740526,13697.498519659996,140.37841869000113,53177.78029632
2024-09-07,20:22:08.000,251,11067122,124605,0,1725740527,13697.49178335,140.37841869000113,53177.78728344
2024-09-07,20:22:09.000,251,11067139,124565,0,1725740528,13697.51199228,140.40661520999856,53177.773309200005
2024-09-07,20:22:10.000,251,11067135,124445,0,1725740529,13697.49178335,140.37136956000177,53177.78728344
2024-09-07,20:22:11.000,251,11067074,124645,0,1725740530,13697.458101799995,140.31497651999962,53177.85016752
2024-09-07,20:22:12.000,251,11067144,124725,0,1725740531,13697.3907387,140.24448521999875,53177.822219040005
2024-09-07,20:22:13.000,251,11067123,124245,0,1725740532,13697.33011191,140.21628870000131,53177.84318040001
2024-09-07,20:22:14.000,251,11067113,124565,0,1725740533,13697.30316666999,140.13169914000173,53177.82920616
2024-09-07,20:22:15.000,251,11067136,124645,0,1725740534,13697.35032084,140.09645348999766,53177.8082448
2024-09-07,20:22:16.000,251,11067145,124445,0,1725740535,13697.36379345999,140.04006045000278,53177.84318040001
2024-09-07,20:22:17.000,251,11067154,124485,0,1725740536,13697.46483810999,139.99776566999935,53177.84318040001
2024-09-07,20:22:18.000,251,11067116,124645,0,1725740537,13697.51199228,140.0048147999987,53177.85715464
2024-09-07,20:22:19.000,251,11067127,124165,0,1725740538,13697.680400029996,140.03301132000342,53177.88510312001
2024-09-07,20:22:20.000,251,11067091,124365,0,1725740539,13697.747763129992,140.0048147999987,53177.892090240006
2024-09-07,20:22:21.000,251,11067125,124285,0,1725740540,13697.862280399997,140.04006045000278,53177.85016752
2024-09-07,20:22:22.000,251,11067137,124525,0,1725740541,13697.976797670002,140.06825697000022,53177.84318040001
2024-09-07,20:22:23.000,251,11067116,124565,0,1725740542,13697.997006600002,140.1035026200043,53177.89907736
2024-09-07,20:22:24.000,251,11067125,124325,0,1725740543,13698.023951839998,140.08235522999894,53177.92702584
2024-09-07,20:22:25.000,251,11067143,124525,0,1725740544,13698.037424460003,140.09645348999766,53177.97593568
2024-09-07,20:22:26.000,251,11067116,124405,0,1725740545,13697.929643499992,140.04710958000214,53177.95497432
2024-09-07,20:22:27.000,251,11067085,124565,0,1725740546,13697.801653609997,139.98366741000063,53178.02484552
2024-09-07,20:22:28.000,251,11067156,124365,0,1725740547,13697.693872650001,139.92022523999913,53178.06676824
2024-09-07,20:22:29.000,251,11067085,124205,0,1725740548,13697.586091689991,139.88497959000233,53178.038819760004
2024-09-07,20:22:30.000,251,11067115,124205,0,1725740549,13697.46483810999,139.76514437999867,53178.0178584
2024-09-07,20:22:31.000,251,11067139,124525,0,1725740550,13697.37052977,139.73694786000124,53178.003884159996
2024-09-07,20:22:32.000,251,11067088,124485,0,1725740551,13697.32337559999,139.67350568999973,53177.95497432
2024-09-07,20:22:33.000,251,11067085,124365,0,1725740552,13697.24253987999,139.70170221000444,53177.95497432
2024-09-07,20:22:34.000,251,11067094,124525,0,1725740553,13697.235803569994,139.68760394999845,53177.92003872
2024-09-07,20:22:35.000,251,11067063,124565,0,1725740554,13697.276221429995,139.78629177000403,53177.92003872
2024-09-07,20:22:36.000,251,11067137,124285,0,1725740555,13697.32337559999,139.82858655000018,53177.99689704
2024-09-07,20:22:37.000,251,11067082,124445,0,1725740556,13697.36379345999,139.92022523999913,53177.97593568
2024-09-07,20:22:38.000,251,11067131,124525,0,1725740557,13697.40421131999,140.03301132000342,53177.93401296001
2024-09-07,20:22:39.000,251,11067066,124405,0,1725740558,13697.478310729995,140.13169914000173,53177.92702584
2024-09-07,20:22:40.000,251,11067123,124485,0,1725740559,13697.586091689991,140.21628870000131,53177.95497432
2024-09-07,20:22:41.000,251,11067138,124525,0,1725740560,13697.653454790001,140.31497651999962,53177.92702584
2024-09-07,20:22:42.000,251,11067119,124245,0,1725740561,13697.727554199992,140.37136956000177,53177.95497432
2024-09-07,20:22:43.000,251,11067142,124445,0,1725740562,13697.734290510001,140.43481173000328,53177.941000080005
2024-09-07,20:22:44.000,251,11067110,124565,0,1725740563,13697.869016709992,140.43481173000328,53177.93401296001
2024-09-07,20:22:45.000,251,11067107,124565,0,1725740564,13697.875753020002,140.40661520999856,53177.92003872
2024-09-07,20:22:46.000,251,11067144,124205,0,1725740565,13697.916170880002,140.3502221700037,53177.941000080005
2024-09-07,20:22:47.000,251,11067107,124965,0,1725740566,13697.909434569992,140.30792739000026,53177.95497432
2024-09-07,20:22:48.000,251,11067147,124965,0,1725740567,13697.902698259997,140.19514131000324,53177.96894856
2024-09-07,20:22:49.000,251,11067109,125165,0,1725740568,13697.875753020002,140.15989565999917,53178.0178584
2024-09-07,20:22:50.000,251,11067129,124845,0,1725740569,13697.821862539997,140.07530609999958,53178.07375536
2024-09-07,20:22:51.000,251,11067148,124965,0,1725740570,13697.687136339991,140.0048147999987,53178.04580688
2024-09-07,20:22:52.000,251,11067073,125005,0,1725740571,13697.606300619991,139.92022523999913,53178.0877296
2024-09-07,20:22:53.000,251,11067082,125045,0,1725740572,13697.49178335,139.82153742000082,53178.07375536
2024-09-07,20:22:54.000,251,11067082,124925,0,1725740573,13697.36379345999,139.75809524999931,53178.059781120006
2024-09-07,20:22:55.000,251,11067116,124165,0,1725740574,13697.256012499995,139.6946530799978,53178.02484552
2024-09-07,20:22:56.000,251,11067099,124485,0,1725740575,13697.20212201999,139.6453091700023,53178.04580688
2024-09-07,20:22:57.000,251,11067122,124645,0,1725740576,13697.20212201999,139.532523089998,53178.02484552
2024-09-07,20:22:58.000,251,11067113,124525,0,1725740577,13697.16170415999,139.4620317900044,53178.01087128001
2024-09-07,20:22:59.000,251,11067068,124845,0,1725740578,13697.195385709994,139.37039309999818,53177.96894856
2024-09-07,20:23:00.000,251,11067149,124365,0,1725740579,13697.28295773999,139.3140000600033,53177.91305160001
2024-09-07,20:23:01.000,251,11067106,124645,0,1725740580,13697.36379345999,139.29285266999796,53177.941000080005
2024-09-07,20:23:02.000,251,11067179,124645,0,1725740581,13697.46483810999,139.25760702000116,53177.941000080005
2024-09-07,20:23:03.000,251,11067115,124605,0,1725740582,13697.518728589996,139.27170527999988,53178.0178584
2024-09-07,20:23:04.000,251,11067086,124325,0,1725740583,13697.565882759991,139.26465615000052,53177.98292280001
2024-09-07,20:23:05.000,251,11067099,124645,0,1725740584,13697.592828,139.2505578900018,53177.9479872
2024-09-07,20:23:06.000,251,11067105,124525,0,1725740585,13697.586091689991,139.32104919000267,53177.9479872
2024-09-07,20:23:07.000,251,11067153,124285,0,1725740586,13697.606300619991,139.3492457100001,53177.91305160001
2024-09-07,20:23:08.000,251,11067083,124165,0,1725740587,13697.49178335,139.40563875000225,53177.92702584
2024-09-07,20:23:09.000,251,11067107,124565,0,1725740588,13697.40421131999,139.49022831000184,53177.97593568
2024-09-07,20:23:10.000,251,11067139,124485,0,1725740589,13697.33011191,139.4972774400012,53177.90606448
2024-09-07,20:23:11.000,251,11067121,124685,0,1725740590,13697.22233094999,139.532523089998,53177.92702584
2024-09-07,20:23:12.000,251,11067107,123965,0,1725740591,13697.175176779994,139.57481787000143,53177.96196144001
2024-09-07,20:23:13.000,251,11067120,124725,0,1725740592,13697.12128629999,139.58186700000078,53177.93401296001
2024-09-07,20:23:14.000,251,11067085,124645,0,1725740593,13697.080868439989,139.58186700000078,53177.86414176001
2024-09-07,20:23:15.000,251,11067120,124565,0,1725740594,13697.040450579989,139.61006351999822,53177.89907736
2024-09-07,20:23:16.000,251,11067100,124245,0,1725740595,13697.080868439989,139.60301438999886,53177.89907736
2024-09-07,20:23:17.000,251,11067134,124565,0,1725740596,13697.134758919994,139.62416178000421,53177.85016752
2024-09-07,20:23:18.000,251,11067082,124565,0,1725740597,13697.20212201999,139.57481787000143,53177.892090240006
2024-09-07,20:23:19.000,251,11067077,124485,0,1725740598,13697.20885833,139.51842482999928,53177.871128880004
2024-09-07,20:23:20.000,251,11067135,124485,0,1725740599,13697.30316666999,139.48317918000248,53177.892090240006
2024-09-07,20:23:21.000,251,11067114,124285,0,1725740600,13697.32337559999,139.4338352699997,53177.878116
2024-09-07,20:23:22.000,251,11067128,124525,0,1725740601,13697.397475009995,139.41973701000097,53177.91305160001
2024-09-07,20:23:23.000,251,11067111,124445,0,1725740602,13697.35032084,139.40563875000225,53177.92702584
2024-09-07,20:23:24.000,251,11067137,124645,0,1725740603,13697.37052977,139.36334396999882,53177.95497432
2024-09-07,20:23:25.000,251,11067129,124285,0,1725740604,13697.40421131999,139.32809832000203,53177.93401296001
2024-09-07,20:23:26.000,251,11067110,124645,0,1725740605,13697.377266079995,139.36334396999882,53177.9479872
2024-09-07,20:23:27.000,251,11067132,124525,0,1725740606,13697.357057149995,139.34219658000075,53177.91305160001
2024-09-07,20:23:28.000,251,11067131,124605,0,1725740607,13697.36379345999,139.38449136000418,53178.03183264001
2024-09-07,20:23:29.000,251,11067118,124445,0,1725740608,13697.316639289995,139.37744223000482,53177.9479872
2024-09-07,20:23:30.000,251,11067127,124325,0,1725740609,13697.316639289995,139.4479335299984,53177.941000080005
2024-09-07,20:23:31.000,251,11067093,124285,0,1725740610,13697.28295773999,139.49022831000184,53177.9479872
2024-09-07,20:23:32.000,251,11067155,124685,0,1725740611,13697.30316666999,139.51842482999928,53177.96894856
2024-09-07,20:23:33.000,251,11067112,124245,0,1725740612,13697.28969405,139.61006351999822,53177.989909920005
2024-09-07,20:23:34.000,251,11067148,124325,0,1725740613,13697.33011191,139.63121091000357,53177.99689704
2024-09-07,20:23:35.000,251,11067078,124285,0,1725740614,13697.296430359995,139.67350568999973,53177.941000080005
2024-09-07,20:23:36.000,251,11067090,124445,0,1725740615,13697.30990298,139.70170221000444,53177.99689704
2024-09-07,20:23:37.000,251,11067120,124325,0,1725740616,13697.35032084,139.70170221000444,53178.003884159996
2024-09-07,20:23:38.000,251,11067143,124405,0,1725740617,13697.37052977,139.67350568999973,53178.003884159996
2024-09-07,20:23:39.000,251,11067116,124445,0,1725740618,13697.3907387,139.63121091000357,53177.941000080005
2024-09-07,20:23:40.000,251,11067103,124565,0,1725740619,13697.47157442,139.52547395999864,53177.99689704
2024-09-07,20:23:41.000,251,11067144,124365,0,1725740620,13697.518728589996,139.4620317900044,53177.90606448
2024-09-07,20:23:42.000,251,11067115,124485,0,1725740621,13697.599564309996,139.35629483999946,53177.89907736
2024-09-07,20:23:43.000,251,11067133,124405,0,1725740622,13697.646718479991,139.27170527999988,53177.892090240006
2024-09-07,20:23:44.000,251,11067101,124445,0,1725740623,13697.754499440001,139.21531223999773,53177.88510312001
2024-09-07,20:23:45.000,251,11067146,124645,0,1725740624,13697.815126230002,139.13072267999814,53177.892090240006
2024-09-07,20:23:46.000,251,11067123,124405,0,1725740625,13697.828598849992,139.08137877000263,53177.871128880004
2024-09-07,20:23:47.000,251,11067098,124285,0,1725740626,13697.909434569992,139.05318224999792,53177.85715464
2024-09-07,20:23:48.000,251,11067109,124485,0,1725740627,13697.909434569992,139.0390839899992,53177.86414176001
2024-09-07,20:23:49.000,251,11067095,124365,0,1725740628,13697.895961950002,139.06023138000455,53177.85715464
2024-09-07,20:23:50.000,251,11067108,124285,0,1725740629,13697.902698259997,139.04613311999856,53177.85016752
2024-09-07,20:23:51.000,251,11067082,124285,0,1725740630,13697.828598849992,139.1025261600007,53177.871128880004
2024-09-07,20:23:52.000,251,11067118,124485,0,1725740631,13697.767972059992,139.17301746000157,53177.85715464
2024-09-07,20:23:53.000,251,11067135,124405,0,1725740632,13697.639982169996,139.22236137000436,53177.81523192001
2024-09-07,20:23:54.000,251,11067106,124525,0,1725740633,13697.51199228,139.23645963000308,53177.85715464
2024-09-07,20:23:55.000,251,11067075,124365,0,1725740634,13697.40421131999,139.22941050000372,53177.91305160001
2024-09-07,20:23:56.000,251,11067092,124365,0,1725740635,13697.24927619,139.24350876000244,53177.892090240006
2024-09-07,20:23:57.000,251,11067118,124645,0,1725740636,13697.154967849994,139.18006659000093,53177.92003872
2024-09-07,20:23:58.000,251,11067059,124485,0,1725740637,13697.026977959998,139.0390839899992,53177.878116
2024-09-07,20:23:59.000,251,11067058,124485,0,1725740638,13696.966351169998,138.91219965000346,53177.82920616
2024-09-07,20:24:00.000,251,11067128,124645,0,1725740639,13696.946142239998,138.757118790003,53177.76632208001
2024-09-07,20:24:01.000,251,11067095,124525,0,1725740640,13696.925933309998,138.58089054000448,53177.78728344
2024-09-07,20:24:02.000,251,11067065,124365,0,1725740641,13696.979823789989,138.42580968000402,53177.75933496
2024-09-07,20:24:03.000,251,11067096,123965,0,1725740642,13697.047186889999,138.2848270800023,53177.75933496
2024-09-07,20:24:04.000,251,11067109,124285,0,1725740643,13697.14149522999,138.1367953500012,53177.773309200005
2024-09-07,20:24:05.000,251,11067085,123965,0,1725740644,13697.235803569994,138.10859883000376,53177.76632208001
2024-09-07,20:24:06.000,251,11067109,124485,0,1725740645,13697.30990298,138.14384448000055,53177.724399360006
2024-09-07,20:24:07.000,251,11067078,124685,0,1725740646,13697.377266079995,138.19318839000334,53177.69645088001
2024-09-07,20:24:08.000,251,11067081,124445,0,1725740647,13697.46483810999,138.32007272999908,53177.79427056001
2024-09-07,20:24:09.000,251,11067107,124405,0,1725740648,13697.55241014,138.45400620000146,53177.773309200005
2024-09-07,20:24:10.000,251,11067150,124245,0,1725740649,13697.606300619991,138.62318532000063,53177.7383736
2024-09-07,20:24:11.000,251,11067124,124405,0,1725740650,13697.673663720001,138.81351182999788,53177.7383736
2024-09-07,20:24:12.000,251,11067107,124525,0,1725740651,13697.761235749997,139.05318224999792,53177.74536072001
2024-09-07,20:24:13.000,251,11067136,124405,0,1725740652,13697.828598849992,139.22941050000372,53177.703438000004
2024-09-07,20:24:14.000,251,11067115,124685,0,1725740653,13697.855544090002,139.3140000600033,53177.71741224001
2024-09-07,20:24:15.000,251,11067125,124645,0,1725740654,13697.869016709992,139.36334396999882,53177.703438000004
2024-09-07,20:24:16.000,251,11067139,124525,0,1725740655,13697.943116119997,139.40563875000225,53177.78029632
2024-09-07,20:24:17.000,251,11067125,125205,0,1725740656,13697.970061359993,139.39154049000354,53177.74536072001
2024-09-07,20:24:18.000,251,11067138,125085,0,1725740657,13697.990270289993,139.27875440999924,53177.78029632
2024-09-07,20:24:19.000,251,11067073,125165,0,1725740658,13697.990270289993,139.201213979999,53177.71741224001
2024-09-07,20:24:20.000,251,11067082,124805,0,1725740659,13698.030688149993,139.0390839899992,53177.7383736
2024-09-07,20:24:21.000,251,11067143,124965,0,1725740660,13698.023951839998,138.88400312999875,53177.8082448
2024-09-07,20:24:22.000,251,11067068,125125,0,1725740661,13698.071106009993,138.6936766200015,53177.822219040005
2024-09-07,20:24:23.000,251,11067135,124525,0,1725740662,13698.071106009993,138.53859576000104,53177.86414176001
2024-09-07,20:24:24.000,251,11067086,124765,0,1725740663,13698.064369699998,138.3341709899978,53177.86414176001
2024-09-07,20:24:25.000,251,11067118,124365,0,1725740664,13698.050897079993,138.2002375200027,53177.85016752
2024-09-07,20:24:26.000,251,11067129,124405,0,1725740665,13698.003742909998,138.14384448000055,53177.84318040001
2024-09-07,20:24:27.000,251,11067099,124565,0,1725740666,13697.956588740002,138.0169601400048,53177.78728344
2024-09-07,20:24:28.000,251,11067127,124445,0,1725740667,13697.956588740002,138.0169601400048,53177.79427056001
2024-09-07,20:24:29.000,251,11067142,124485,0,1725740668,13697.862280399997,137.97466536000138,53177.71741224001
2024-09-07,20:24:30.000,251,11067092,124565,0,1725740669,13697.767972059992,137.9394197100046,53177.71741224001
2024-09-07,20:24:31.000,251,11067088,124765,0,1725740670,13697.680400029996,138.02400927000417,53177.75234784
2024-09-07,20:24:32.000,251,11067122,124325,0,1725740671,13697.559146449996,138.06630405000033,53177.74536072001
2024-09-07,20:24:33.000,251,11067106,124285,0,1725740672,13697.49178335,138.1367953500012,53177.71741224001
2024-09-07,20:24:34.000,251,11067122,124485,0,1725740673,13697.46483810999,138.17909013000462,53177.7383736
2024-09-07,20:24:35.000,251,11067055,123925,0,1725740674,13697.43115656,138.27777795000293,53177.724399360006
2024-09-07,20:24:36.000,251,11067151,124565,0,1725740675,13697.397475009995,138.3623675100025,53177.68247664
2024-09-07,20:24:37.000,251,11067079,124205,0,1725740676,13697.3907387,138.4469570700021,53177.67548952001
2024-09-07,20:24:38.000,251,11067066,124285,0,1725740677,13697.478310729995,138.4963009800049,53177.73138648
2024-09-07,20:24:39.000,251,11067119,124365,0,1725740678,13697.55241014,138.47515358999954,53177.69645088001
2024-09-07,20:24:40.000,251,11067083,124485,0,1725740679,13697.653454790001,138.47515358999954,53177.6335668
2024-09-07,20:24:41.000,251,11067113,124565,0,1725740680,13697.821862539997,138.3835149000006,53177.654528160005
2024-09-07,20:24:42.000,251,11067122,124445,0,1725740681,13697.949852429992,138.27777795000293,53177.61260544
2024-09-07,20:24:43.000,251,11067108,124605,0,1725740682,13698.091314939993,138.15794273999927,53177.58465696
2024-09-07,20:24:44.000,251,11067127,124365,0,1725740683,13698.226041139998,138.0522057900016,53177.57766984001
2024-09-07,20:24:45.000,251,11067084,124565,0,1725740684,13698.313613169994,137.8900758000018,53177.605618320005
2024-09-07,20:24:46.000,251,11067118,124205,0,1725740685,13698.327085789999,137.77024058999814,53177.5636956
2024-09-07,20:24:47.000,251,11067114,124605,0,1725740686,13698.354031029994,137.69974929000455,53177.58465696
2024-09-07,20:24:48.000,251,11067153,124645,0,1725740687,13698.34055840999,137.6927001599979,53177.58465696
2024-09-07,20:24:49.000,251,11067075,124645,0,1725740688,13698.306876859999,137.69974929000455,53177.54972136001
2024-09-07,20:24:50.000,251,11067109,124285,0,1725740689,13698.293404239994,137.73499494000134,53177.59164408
2024-09-07,20:24:51.000,251,11067083,124565,0,1725740690,13698.246250069998,137.84778101999837,53177.61260544
2024-09-07,20:24:52.000,251,11067135,124445,0,1725740691,13698.192359589993,137.9535179700033,53177.5636956
2024-09-07,20:24:53.000,251,11067082,124325,0,1725740692,13698.138469109988,138.02400927000417,53177.54273424
2024-09-07,20:24:54.000,251,11067100,124325,0,1725740693,13698.077842319988,138.1367953500012,53177.6335668
2024-09-07,20:24:55.000,251,11067068,124565,0,1725740694,13698.057633390003,138.2354831699995,53177.67548952001
2024-09-07,20:24:56.000,251,11067116,124285,0,1725740695,13698.037424460003,138.31302359999972,53177.654528160005
2024-09-07,20:24:57.000,251,11067103,124405,0,1725740696,13698.023951839998,138.3482692500038,53177.6335668
2024-09-07,20:24:58.000,251,11067091,124325,0,1725740697,13697.983533979997,138.3623675100025,53177.66151528
2024-09-07,20:24:59.000,251,11067091,124485,0,1725740698,13697.983533979997,138.39056402999995,53177.64055392
2024-09-07,20:25:00.000,251,11067106,124085,0,1725740699,13697.936379810002,138.42580968000402,53177.71741224001
2024-09-07,20:25:01.000,251,11067086,124445,0,1725740700,13697.956588740002,138.35531838000315,53177.654528160005
2024-09-07,20:25:02.000,251,11067095,124485,0,1725740701,13697.970061359993,138.32712185999844,53177.67548952001
2024-09-07,20:25:03.000,251,11067102,124325,0,1725740702,13698.017215530002,138.24253229999886,53177.66151528
2024-09-07,20:25:04.000,251,11067056,124325,0,1725740703,13698.064369699998,138.22138491000078,53177.68247664
2024-09-07,20:25:05.000,251,11067066,124325,0,1725740704,13698.172150659993,138.17909013000462,53177.66151528
2024-09-07,20:25:06.000,251,11067074,124525,0,1725740705,13698.239513759989,138.1508936099999,53177.68247664
2024-09-07,20:25:07.000,251,11067084,124245,0,1725740706,13698.327085789999,138.1508936099999,53177.68946376
2024-09-07,20:25:08.000,251,11067064,124245,0,1725740707,13698.387712579999,138.172040999998,53177.724399360006
2024-09-07,20:25:09.000,251,11067107,124325,0,1725740708,13698.48202091999,138.16499186999863,53177.8082448
2024-09-07,20:25:10.000,251,11067065,124285,0,1725740709,13698.54264770999,138.21433578000142,53177.80125768
2024-09-07,20:25:11.000,251,11067073,124565,0,1725740710,13698.535911399995,138.25663056000485,53177.80125768
2024-09-07,20:25:12.000,251,11067082,124565,0,1725740711,13698.576329259995,138.2636796900042,53177.82920616
2024-09-07,20:25:13.000,251,11067067,124325,0,1725740712,13698.54938402,138.298925340001,53177.892090240006
2024-09-07,20:25:14.000,251,11067060,124565,0,1725740713,13698.50222984999,138.35531838000315,53177.92003872
2024-09-07,20:25:15.000,251,11067085,124285,0,1725740714,13698.46181198999,138.3976131599993,53177.82920616
2024-09-07,20:25:16.000,251,11067093,124565,0,1725740715,13698.354031029994,138.41876055000466,53177.892090240006
2024-09-07,20:25:17.000,251,11067029,124365,0,1725740716,13698.266458999999,138.5103992400036,53177.9479872
2024-09-07,20:25:18.000,251,11067076,124565,0,1725740717,13698.199095899989,138.53859576000104,53177.89907736
2024-09-07,20:25:19.000,251,11067120,124485,0,1725740718,13698.131732799993,138.56679227999848,53177.84318040001
2024-09-07,20:25:20.000,251,11067096,124445,0,1725740719,13698.098051249988,138.58793967000383,53177.90606448
2024-09-07,20:25:21.000,251,11067074,124365,0,1725740720,13698.037424460003,138.57384140999784,53177.878116
2024-09-07,20:25:22.000,251,11067106,124365,0,1725740721,13697.990270289993,138.55974314999912,53177.892090240006
2024-09-07,20:25:23.000,251,11067094,124485,0,1725740722,13697.956588740002,138.5103992400036,53177.89907736
2024-09-07,20:25:24.000,251,11067031,124565,0,1725740723,13697.895961950002,138.45400620000146,53177.892090240006
2024-09-07,20:25:25.000,251,11067037,124285,0,1725740724,13697.889225639992,138.31302359999972,53177.80125768
2024-09-07,20:25:26.000,251,11067118,124285,0,1725740725,13697.828598849992,138.25663056000485,53177.84318040001
2024-09-07,20:25:27.000,251,11067054,124245,0,1725740726,13697.821862539997,138.172040999998,53177.81523192001
2024-09-07,20:25:28.000,251,11067128,124845,0,1725740727,13697.815126230002,138.07335317999969,53177.724399360006
2024-09-07,20:25:29.000,251,11067122,124365,0,1725740728,13697.821862539997,138.0169601400048,53177.73138648
2024-09-07,20:25:30.000,251,11067091,124285,0,1725740729,13697.815126230002,137.9535179700033,53177.75933496
2024-09-07,20:25:31.000,251,11067036,124285,0,1725740730,13697.929643499992,137.8900758000018,53177.7383736
2024-09-07,20:25:32.000,251,11067102,124325,0,1725740731,13698.003742909998,137.89712493000116,53177.74536072001
2024-09-07,20:25:33.000,251,11067093,124445,0,1725740732,13698.044160769998,137.88302667000244,53177.69645088001
2024-09-07,20:25:34.000,251,11067085,124445,0,1725740733,13698.138469109988,137.84778101999837,53177.7383736
2024-09-07,20:25:35.000,251,11067033,124565,0,1725740734,13698.219304829989,137.84778101999837,53177.81523192001
2024-09-07,20:25:36.000,251,11067066,124485,0,1725740735,13698.313613169994,137.7913879800035,53177.79427056001
2024-09-07,20:25:37.000,251,11067052,124485,0,1725740736,13698.320349479989,137.73499494000134,53177.836193279996
2024-09-07,20:25:38.000,251,11067100,124405,0,1725740737,13698.387712579999,137.69974929000455,53177.871128880004
2024-09-07,20:25:39.000,251,11067077,124325,0,1725740738,13698.414657819994,137.6433562500024,53177.92702584
2024-09-07,20:25:40.000,251,11067069,124285,0,1725740739,13698.387712579999,137.5587666900028,53177.92003872
2024-09-07,20:25:41.000,251,11067034,124605,0,1725740740,13698.347294719999,137.47417713000323,53178.003884159996
2024-09-07,20:25:42.000,251,11067143,124245,0,1725740741,13698.273195309994,137.43893147999916,53177.941000080005
2024-09-07,20:25:43.000,251,11067059,124245,0,1725740742,13698.158678039988,137.41073496000172,53178.02484552
2024-09-07,20:25:44.000,251,11067043,124205,0,1725740743,13698.077842319988,137.41073496000172,53178.04580688
2024-09-07,20:25:45.000,251,11067102,124925,0,1725740744,13697.983533979997,137.4812262600026,53178.059781120006
2024-09-07,20:25:46.000,251,11067074,125005,0,1725740745,13697.869016709992,137.48827539000195,53178.04580688
2024-09-07,20:25:47.000,251,11067074,125125,0,1725740746,13697.828598849992,137.60106146999897,53177.97593568
2024-09-07,20:25:48.000,251,11067090,124565,0,1725740747,13697.821862539997,137.66450364000048,53177.99689704
2024-09-07,20:25:49.000,251,11067147,124005,0,1725740748,13697.835335160002,137.71384755000327,53177.95497432
2024-09-07,20:25:50.000,251,11067089,125125,0,1725740749,13697.936379810002,137.77024058999814,53177.89907736
2024-09-07,20:25:51.000,251,11067059,125285,0,1725740750,13698.071106009993,137.8266336300003,53177.93401296001
2024-09-07,20:25:52.000,251,11067095,124965,0,1725740751,13698.212568519994,137.83368275999965,53177.91305160001
2024-09-07,20:25:53.000,251,11067061,124685,0,1725740752,13698.347294719999,137.840731889999,53177.91305160001
2024-09-07,20:25:54.000,251,11067027,124285,0,1725740753,13698.50222984999,137.8266336300003,53177.941000080005
2024-09-07,20:25:55.000,251,11067095,124445,0,1725740754,13698.65042867,137.77024058999814,53178.003884159996
2024-09-07,20:25:56.000,251,11067114,124685,0,1725740755,13698.717791769996,137.6927001599979,53177.99689704
2024-09-07,20:25:57.000,251,11067097,124765,0,1725740756,13698.778418559996,137.60106146999897,53177.99689704
2024-09-07,20:25:58.000,251,11067106,124165,0,1725740757,13698.839045349996,137.51647190999938,53177.96196144001
2024-09-07,20:25:59.000,251,11067097,124285,0,1725740758,13698.865990589991,137.41778409000108,53177.9479872
2024-09-07,20:26:00.000,251,11067153,124325,0,1725740759,13698.919881069996,137.3684401799983,53178.059781120006
2024-09-07,20:26:01.000,251,11067087,124365,0,1725740760,13698.940089999996,137.26270323000062,53177.97593568
2024-09-07,20:26:02.000,251,11067137,124485,0,1725740761,13698.919881069996,137.19221192999976,53178.08074248001
2024-09-07,20:26:03.000,251,11067077,124445,0,1725740762,13698.933353690001,137.07237672000338,53178.0877296
2024-09-07,20:26:04.000,251,11067090,124085,0,1725740763,13698.967035239992,137.06532759000402,53178.1226652
2024-09-07,20:26:05.000,251,11067076,124165,0,1725740764,13698.946826309992,137.0371310699993,53178.108690960005
2024-09-07,20:26:06.000,251,11067062,124485,0,1725740765,13698.933353690001,137.05122932999802,53178.21349776
2024-09-07,20:26:07.000,251,11067066,124485,0,1725740766,13698.973771550001,137.05122932999802,53178.17856216001
2024-09-07,20:26:08.000,251,11067113,124285,0,1725740767,13698.960298929996,137.14286802000424,53178.16458792
2024-09-07,20:26:09.000,251,11067067,124245,0,1725740768,13698.973771550001,137.22745758000383,53178.1925364
2024-09-07,20:26:10.000,251,11067113,124565,0,1725740769,13699.000716789997,137.32614540000213,53178.21349776
2024-09-07,20:26:11.000,251,11067130,124325,0,1725740770,13699.014189410002,137.4812262600026,53178.24144624
2024-09-07,20:26:12.000,251,11067069,124285,0,1725740771,13699.027662029992,137.62220886000432,53178.25542048
2024-09-07,20:26:13.000,251,11067073,124285,0,1725740772,13699.108497749992,137.74909320000006,53178.30433032
2024-09-07,20:26:14.000,251,11067066,124365,0,1725740773,13699.142179299997,137.88302667000244,53178.325291680005
2024-09-07,20:26:15.000,251,11067074,124525,0,1725740774,13699.189333469993,137.96056710000266,53178.395162880006
2024-09-07,20:26:16.000,251,11067071,124405,0,1725740775,13699.256696570003,138.0381075300029,53178.38817576001
2024-09-07,20:26:17.000,251,11067100,124445,0,1725740776,13699.337532289988,138.06630405000033,53178.45105984
2024-09-07,20:26:18.000,251,11067149,124405,0,1725740777,13699.384686459998,138.0522057900016,53178.444072720005
2024-09-07,20:26:19.000,251,11067140,124205,0,1725740778,13699.452049559994,138.04515666000225,53178.492982560005
2024-09-07,20:26:20.000,251,11067049,124245,0,1725740779,13699.60024837999,137.91122318999987,53178.492982560005
2024-09-07,20:26:21.000,251,11067133,124325,0,1725740780,13699.62719362,137.77024058999814,53178.59778936
2024-09-07,20:26:22.000,251,11067099,124205,0,1725740781,13699.68782041,137.65040538000176,53178.59080224
2024-09-07,20:26:23.000,251,11067104,124165,0,1725740782,13699.74171088999,137.43893147999916,53178.59080224
2024-09-07,20:26:24.000,251,11067066,124365,0,1725740783,13699.84275553999,137.26270323000062,53178.660673440005
2024-09-07,20:26:25.000,251,11067043,124285,0,1725740784,13699.896646019995,137.11467149999953,53178.62573784
2024-09-07,20:26:26.000,251,11067087,124365,0,1725740785,13699.97074543,136.95959063999908,53178.70259616001
2024-09-07,20:26:27.000,251,11067065,124005,0,1725740786,13700.044844839991,136.8750010799995,53178.70259616001
2024-09-07,20:26:28.000,251,11067083,124165,0,1725740787,13700.078526389996,136.7269693499984,53178.75849312
2024-09-07,20:26:29.000,251,11067083,124285,0,1725740788,13700.179571039997,136.69877283000096,53178.73753176
2024-09-07,20:26:30.000,251,11067119,124405,0,1725740789,13700.294088310002,136.6423797899988,53178.77246736001
2024-09-07,20:26:31.000,251,11067114,124245,0,1725740790,13700.368187719992,136.60713414000202,53178.877274160004
2024-09-07,20:26:32.000,251,11067119,124245,0,1725740791,13700.415341890002,136.5930358800033,53178.89124840001
2024-09-07,20:26:33.000,251,11067099,124245,0,1725740792,13700.475968680003,136.57893762000458,53178.898235520006
2024-09-07,20:26:34.000,251,11067097,124325,0,1725740793,13700.590485949993,136.57893762000458,53178.926184
2024-09-07,20:26:35.000,251,11067135,124405,0,1725740794,13700.617431189989,136.5648393599986,53178.93317112
2024-09-07,20:26:36.000,251,11067074,124045,0,1725740795,13700.691530599994,136.5295937100018,53178.9611196
2024-09-07,20:26:37.000,251,11067095,124245,0,1725740796,13700.725212149999,136.51549545000307,53178.9611196
2024-09-07,20:26:38.000,251,11067111,124445,0,1725740797,13700.678057979989,136.480249799999,53179.02400368
2024-09-07,20:26:39.000,251,11067152,124165,0,1725740798,13700.644376429998,136.46615154000028,53179.044965040004
2024-09-07,20:26:40.000,251,11067133,124125,0,1725740799,13700.651112739994,136.46615154000028,53179.14278472
2024-09-07,20:26:41.000,251,11067123,124245,0,1725740800,13700.617431189989,136.45910241000092,53179.14278472
2024-09-07,20:26:42.000,251,11067122,124125,0,1725740801,13700.590485949993,136.49434805999772,53179.18470744001
2024-09-07,20:26:43.000,251,11067079,124205,0,1725740802,13700.556804399988,136.57893762000458,53179.26855288
2024-09-07,20:26:44.000,251,11067096,124325,0,1725740803,13700.529859159993,136.57893762000458,53179.30348848001
2024-09-07,20:26:45.000,251,11067056,124125,0,1725740804,13700.502913919998,136.60008501000266,53179.3104756
2024-09-07,20:26:46.000,251,11067062,124085,0,1725740805,13700.502913919998,136.67762544000288,53179.331436960005
2024-09-07,20:26:47.000,251,11067084,124125,0,1725740806,13700.550068089993,136.78336239000055,53179.331436960005
2024-09-07,20:26:48.000,251,11067125,124405,0,1725740807,13700.610694879993,136.84680456000206,53179.38733392
2024-09-07,20:26:49.000,251,11067080,124205,0,1725740808,13700.678057979989,136.93139412000164,53179.401308160006
2024-09-07,20:26:50.000,251,11067096,123965,0,1725740809,13700.772366319994,136.96663976999844,53179.43624376
2024-09-07,20:26:51.000,251,11067143,124005,0,1725740810,13700.873410969994,137.05122932999802,53179.47816648
2024-09-07,20:26:52.000,251,11067099,124045,0,1725740811,13700.954246689995,137.15696628000296,53179.52008920001
2024-09-07,20:26:53.000,251,11067120,124165,0,1725740812,13700.98792824,137.2486049700019,53179.56201192001
2024-09-07,20:26:54.000,251,11067027,124165,0,1725740813,13701.0283461,137.31909627000277,53179.568999040006
2024-09-07,20:26:55.000,251,11067087,123844,0,1725740814,13701.055291339995,137.36139104999893,53179.680792959996
2024-09-07,20:26:56.000,251,11067044,123925,0,1725740815,13701.00140085999,137.42483322000044,53179.65284448
2024-09-07,20:26:57.000,251,11067080,123765,0,1725740816,13700.954246689995,137.4600788700045,53179.59694752
2024-09-07,20:26:58.000,251,11067132,124005,0,1725740817,13700.94077406999,137.50237365000066,53179.63188312
2024-09-07,20:26:59.000,251,11067077,124085,0,1725740818,13700.88688359,137.53761930000474,53179.67380584
2024-09-07,20:27:00.000,251,11067082,124245,0,1725740819,13700.806047869999,137.53761930000474,53179.68778008001
2024-09-07,20:27:01.000,251,11067057,123805,0,1725740820,13700.8262568,137.53761930000474,53179.72271568
2024-09-07,20:27:02.000,251,11067097,124005,0,1725740821,13700.731948459994,137.53761930000474,53179.75066416
2024-09-07,20:27:03.000,251,11067142,123765,0,1725740822,13700.738684769989,137.5305701699981,53179.70874144001
2024-09-07,20:27:04.000,251,11067046,123725,0,1725740823,13700.718475839989,137.4953245200013,53179.74367704
2024-09-07,20:27:05.000,251,11067097,123685,0,1725740824,13700.678057979989,137.44598060999851,53179.736689920006
2024-09-07,20:27:06.000,251,11067069,123965,0,1725740825,13700.705003219999,137.38958757000364,53179.75066416
2024-09-07,20:27:07.000,251,11067124,123565,0,1725740826,13700.711739529994,137.3331945300015,53179.74367704
2024-09-07,20:27:08.000,251,11067128,123844,0,1725740827,13700.711739529994,137.2979488800047,53179.7646384
2024-09-07,20:27:09.000,251,11067095,124005,0,1725740828,13700.738684769989,137.21335931999783,53179.75765128001
2024-09-07,20:27:10.000,251,11067106,123805,0,1725740829,13700.705003219999,137.20631018999848,53179.79258688
2024-09-07,20:27:11.000,251,11067106,123805,0,1725740830,13700.725212149999,137.17106454000168,53179.785599760005
2024-09-07,20:27:12.000,251,11067102,124405,0,1725740831,13700.698266909989,137.10762237000017,53179.81354824
2024-09-07,20:27:13.000,251,11067070,124405,0,1725740832,13700.678057979989,137.10762237000017,53179.77861264001
2024-09-07,20:27:14.000,251,11067116,124325,0,1725740833,13700.617431189989,137.06532759000402,53179.82053536
2024-09-07,20:27:15.000,251,11067120,124285,0,1725740834,13700.556804399988,137.05122932999802,53179.77861264001
2024-09-07,20:27:16.000,251,11067087,124285,0,1725740835,13700.496177609988,137.0864749800021,53179.7646384
2024-09-07,20:27:17.000,251,11067074,124405,0,1725740836,13700.482704989998,137.05122932999802,53179.79258688
2024-09-07,20:27:18.000,251,11067103,124245,0,1725740837,13700.489441299993,137.06532759000402,53179.785599760005
2024-09-07,20:27:19.000,251,11067076,124285,0,1725740838,13700.455759750002,137.03008193999995,53179.799574
2024-09-07,20:27:20.000,251,11067111,123925,0,1725740839,13700.482704989998,137.0230328100006,53179.77861264001
2024-09-07,20:27:21.000,251,11067107,123725,0,1725740840,13700.597222259988,137.00893455000187,53179.80656112001
2024-09-07,20:27:22.000,251,11067020,123645,0,1725740841,13700.590485949993,137.0230328100006,53179.72271568
2024-09-07,20:27:23.000,251,11067113,123925,0,1725740842,13700.671321669994,137.05122932999802,53179.77162552
2024-09-07,20:27:24.000,251,11067113,123565,0,1725740843,13700.671321669994,137.1005732400008,53179.7646384
2024-09-07,20:27:25.000,251,11067133,123925,0,1725740844,13700.684794289999,137.1005732400008,53179.82053536
2024-09-07,20:27:26.000,251,11067084,123925,0,1725740845,13700.718475839989,137.13581889000488,53179.82053536
2024-09-07,20:27:27.000,251,11067100,124085,0,1725740846,13700.745421079999,137.1499171500036,53179.85547096001
2024-09-07,20:27:28.000,251,11067059,123844,0,1725740847,13700.745421079999,137.17106454000168,53179.87643232001
2024-09-07,20:27:29.000,251,11067031,124005,0,1725740848,13700.691530599994,137.1851628000004,53179.85547096001
2024-09-07,20:27:30.000,251,11067061,123965,0,1725740849,13700.684794289999,137.19926105999912,53179.8694452
2024-09-07,20:27:31.000,251,11067114,123685,0,1725740850,13700.583749639998,137.22745758000383,53179.8694452
2024-09-07,20:27:32.000,251,11067076,123565,0,1725740851,13700.523122849998,137.20631018999848,53179.9393164
2024-09-07,20:27:33.000,251,11067093,123685,0,1725740852,13700.482704989998,137.22040845000447,53179.98123912
2024-09-07,20:27:34.000,251,11067099,123525,0,1725740853,13700.422078199997,137.16401541000232,53179.96726488
2024-09-07,20:27:35.000,251,11067124,123765,0,1725740854,13700.381660339997,137.1005732400008,53179.953290640005
2024-09-07,20:27:36.000,251,11067127,123525,0,1725740855,13700.341242479997,137.0230328100006,53179.9393164
2024-09-07,20:27:37.000,251,11067093,123844,0,1725740856,13700.253670450002,136.94549238000036,53179.953290640005
2024-09-07,20:27:38.000,251,11067130,123765,0,1725740857,13700.287351999992,136.85385369000142,53179.98123912
2024-09-07,20:27:39.000,251,11067095,123485,0,1725740858,13700.300824619997,136.73401847999776,53179.9393164
2024-09-07,20:27:40.000,251,11067132,123605,0,1725740859,13700.321033549997,136.67057631000353,53179.99521336001
2024-09-07,20:27:41.000,251,11067068,123325,0,1725740860,13700.381660339997,136.58598675000394,53180.03014896
2024-09-07,20:27:42.000,251,11067093,123765,0,1725740861,13700.354715100002,136.55074109999987,53179.91835504
2024-09-07,20:27:43.000,251,11067047,123485,0,1725740862,13700.408605579993,136.5648393599986,53179.93232928
2024-09-07,20:27:44.000,251,11067100,123565,0,1725740863,13700.408605579993,136.5930358800033,53179.94630352001
2024-09-07,20:27:45.000,251,11067098,123525,0,1725740864,13700.401869269997,136.68467457000224,53179.96726488
2024-09-07,20:27:46.000,251,11067113,123685,0,1725740865,13700.354715100002,136.7904115199999,53179.9393164
2024-09-07,20:27:47.000,251,11067105,123365,0,1725740866,13700.388396649993,136.91024673000356,53180.04412320001
2024-09-07,20:27:48.000,251,11067064,123485,0,1725740867,13700.408605579993,137.0230328100006,53180.0790588
2024-09-07,20:27:49.000,251,11067119,123525,0,1725740868,13700.374924030002,137.19926105999912,53180.02316184001
2024-09-07,20:27:50.000,251,11067060,123325,0,1725740869,13700.381660339997,137.35434191999957,53180.06508456001
2024-09-07,20:27:51.000,251,11067149,123685,0,1725740870,13700.381660339997,137.46712800000387,53180.051110320004
2024-09-07,20:27:52.000,251,11067092,123605,0,1725740871,13700.354715100002,137.5799140800009,53180.0790588
2024-09-07,20:27:53.000,251,11067116,123445,0,1725740872,13700.334506170002,137.6433562500024,53180.0790588
2024-09-07,20:27:54.000,251,11067114,123645,0,1725740873,13700.361451409997,137.75614232999942,53180.0790588
2024-09-07,20:27:55.000,251,11067161,123605,0,1725740874,13700.321033549997,137.78433885000413,53180.072071680006
2024-09-07,20:27:56.000,251,11067071,123445,0,1725740875,13700.307560929992,137.8054862400022,53180.051110320004
2024-09-07,20:27:57.000,251,11067096,123765,0,1725740876,13700.354715100002,137.81253537000157,53180.09303304001
2024-09-07,20:27:58.000,251,11067079,123645,0,1725740877,13700.354715100002,137.75614232999942,53180.051110320004
2024-09-07,20:27:59.000,251,11067114,123685,0,1725740878,13700.395132960002,137.7420440700007,53180.14194288001
2024-09-07,20:28:00.000,251,11067082,123325,0,1725740879,13700.395132960002,137.6786018999992,53180.10002016
2024-09-07,20:28:01.000,251,11067079,123685,0,1725740880,13700.475968680003,137.58696321000025,53180.12796864
2024-09-07,20:28:02.000,251,11067087,123685,0,1725740881,13700.428814509993,137.5305701699981,53180.08604592
2024-09-07,20:28:03.000,251,11067082,124005,0,1725740882,13700.502913919998,137.4812262600026,53180.08604592
2024-09-07,20:28:04.000,251,11067091,123685,0,1725740883,13700.556804399988,137.38253844000428,53180.05809744
2024-09-07,20:28:05.000,251,11067066,123765,0,1725740884,13700.583749639998,137.30499801000406,53180.05809744
2024-09-07,20:28:06.000,251,11067114,123405,0,1725740885,13700.651112739994,137.20631018999848,53180.06508456001
2024-09-07,20:28:07.000,251,11067046,123925,0,1725740886,13700.664585359998,137.14286802000424,53180.051110320004
2024-09-07,20:28:08.000,251,11067125,123805,0,1725740887,13700.711739529994,137.05122932999802,53180.03014896
2024-09-07,20:28:09.000,251,11067091,123805,0,1725740888,13700.725212149999,137.00893455000187,53179.97425200001
2024-09-07,20:28:10.000,251,11067139,123765,0,1725740889,13700.765630009999,136.98073803000443,53179.96027776
2024-09-07,20:28:11.000,251,11067097,123685,0,1725740890,13700.79931155999,137.0018854200025,53180.03014896
2024-09-07,20:28:12.000,251,11067090,123844,0,1725740891,13700.752157389994,137.06532759000402,53180.002200480005
2024-09-07,20:28:13.000,251,11067092,123844,0,1725740892,13700.738684769989,137.06532759000402,53179.99521336001
2024-09-07,20:28:14.000,251,11067090,124005,0,1725740893,13700.698266909989,137.16401541000232,53179.904380800006
2024-09-07,20:28:15.000,251,11067085,123844,0,1725740894,13700.624167499998,137.22040845000447,53179.93232928
2024-09-07,20:28:16.000,251,11067167,123885,0,1725740895,13700.583749639998,137.38958757000364,53179.96726488
2024-09-07,20:28:17.000,251,11067081,123805,0,1725740896,13700.496177609988,137.46712800000387,53179.96726488
2024-09-07,20:28:18.000,251,11067099,123925,0,1725740897,13700.428814509993,137.57286495000153,53179.99521336001
2024-09-07,20:28:19.000,251,11067099,123925,0,1725740898,13700.347978789992,137.66450364000048,53179.99521336001
2024-09-07,20:28:20.000,251,11067084,123885,0,1725740899,13700.267143069992,137.76319145999878,53180.002200480005
2024-09-07,20:28:21.000,251,11067062,123765,0,1725740900,13700.172834730001,137.8054862400022,53179.99521336001
2024-09-07,20:28:22.000,251,11067109,124005,0,1725740901,13700.152625800001,137.86187928000436,53179.97425200001
2024-09-07,20:28:23.000,251,11067039,123765,0,1725740902,13700.118944249996,137.840731889999,53180.03014896
2024-09-07,20:28:24.000,251,11067112,123885,0,1725740903,13700.078526389996,137.7913879800035,53180.016174719996
2024-09-07,20:28:25.000,251,11067098,124085,0,1725740904,13700.071790080001,137.72794581000198,53180.0091876
2024-09-07,20:28:26.000,251,11067126,123925,0,1725740905,13700.078526389996,137.65745451000112,53180.03014896
2024-09-07,20:28:27.000,251,11067056,123925,0,1725740906,13700.03137222,137.57286495000153,53179.96027776
2024-09-07,20:28:28.000,251,11067117,123525,0,1725740907,13700.065053769991,137.46712800000387,53179.96726488
2024-09-07,20:28:29.000,251,11067076,124005,0,1725740908,13700.01116329,137.3684401799983,53179.89040656
2024-09-07,20:28:30.000,251,11067069,124085,0,1725740909,13699.977481739996,137.2486049700019,53179.91136792
2024-09-07,20:28:31.000,251,11067057,124085,0,1725740910,13699.94380018999,137.15696628000296,53179.883419440004
2024-09-07,20:28:32.000,251,11067122,123885,0,1725740911,13699.91011864,137.13581889000488,53179.8694452
2024-09-07,20:28:33.000,251,11067092,123844,0,1725740912,13699.86970078,137.07237672000338,53179.85547096001
2024-09-07,20:28:34.000,251,11067077,124045,0,1725740913,13699.82928292,137.10762237000017,53179.834509600005
2024-09-07,20:28:35.000,251,11067065,123485,0,1725740914,13699.694556719995,137.09352411000145,53179.87643232001
2024-09-07,20:28:36.000,251,11067062,123805,0,1725740915,13699.60024837999,137.1005732400008,53179.84149672
2024-09-07,20:28:37.000,251,11067081,123765,0,1725740916,13699.505940039999,137.15696628000296,53179.79258688
2024-09-07,20:28:38.000,251,11067090,124045,0,1725740917,13699.404895389998,137.16401541000232,53179.92534216001
2024-09-07,20:28:39.000,251,11067092,123925,0,1725740918,13699.324059669998,137.2345067100032,53179.86245808
2024-09-07,20:28:40.000,251,11067066,124085,0,1725740919,13699.297114429988,137.31909627000277,53179.87643232001
2024-09-07,20:28:41.000,251,11067074,123725,0,1725740920,13699.276905500003,137.41778409000108,53179.84149672
2024-09-07,20:28:42.000,251,11067067,123765,0,1725740921,13699.249960259993,137.48827539000195,53179.87643232001
2024-09-07,20:28:43.000,251,11067083,124045,0,1725740922,13699.256696570003,137.60811059999833,53179.89739368001
2024-09-07,20:28:44.000,251,11067086,123765,0,1725740923,13699.283641809998,137.65745451000112,53179.883419440004
2024-09-07,20:28:45.000,251,11067091,123844,0,1725740924,13699.263432879998,137.74909320000006,53179.82053536
2024-09-07,20:28:46.000,251,11067108,123844,0,1725740925,13699.283641809998,137.81958450000093,53179.82053536
2024-09-07,20:28:47.000,251,11067066,123844,0,1725740926,13699.344268599998,137.86187928000436,53179.785599760005
2024-09-07,20:28:48.000,251,11067088,124965,0,1725740927,13699.357741219988,137.93237057999795,53179.75765128001
2024-09-07,20:28:49.000,251,11067041,124645,0,1725740928,13699.384686459998,137.9535179700033,53179.75765128001
2024-09-07,20:28:50.000,251,11067118,124525,0,1725740929,13699.391422769993,137.99581274999946,53179.75066416
2024-09-07,20:28:51.000,251,11067046,124525,0,1725740930,13699.438576939989,138.06630405000033,53179.6947672
2024-09-07,20:28:52.000,251,11067088,123925,0,1725740931,13699.445313249998,138.08040230999904,53179.680792959996
2024-09-07,20:28:53.000,251,11067129,124165,0,1725740932,13699.505940039999,138.12269709000248,53179.666818720005
2024-09-07,20:28:54.000,251,11067081,124605,0,1725740933,13699.593512069994,138.1367953500012,53179.624896
2024-09-07,20:28:55.000,251,11067079,124645,0,1725740934,13699.64066623999,138.12974622000183,53179.67380584
2024-09-07,20:28:56.000,251,11067076,123925,0,1725740935,13699.694556719995,138.15794273999927,53179.67380584
2024-09-07,20:28:57.000,251,11067090,124325,0,1725740936,13699.82254660999,138.12269709000248,53179.6947672
2024-09-07,20:28:58.000,251,11067072,124245,0,1725740937,13699.86296446999,138.1508936099999,53179.65284448
2024-09-07,20:28:59.000,251,11067076,124165,0,1725740938,13699.937063879996,138.1367953500012,53179.60393464
2024-09-07,20:29:00.000,251,11067047,123765,0,1725740939,13699.9505365,138.14384448000055,53179.72970280001
2024-09-07,20:29:01.000,251,11067142,124325,0,1725740940,13699.916854949995,138.1367953500012,53179.70175432
2024-09-07,20:29:02.000,251,11067066,124405,0,1725740941,13699.84275553999,138.1367953500012,53179.64585736
2024-09-07,20:29:03.000,251,11067090,124125,0,1725740942,13699.7484472,138.15794273999927,53179.64585736
2024-09-07,20:29:04.000,251,11067096,124085,0,1725740943,13699.586775759999,138.172040999998,53179.58297328
2024-09-07,20:29:05.000,251,11067126,124205,0,1725740944,13699.478994799989,138.20728665000206,53179.60393464
2024-09-07,20:29:06.000,251,11067081,124205,0,1725740945,13699.310587049993,138.22843404000014,53179.59694752
2024-09-07,20:29:07.000,251,11067070,124165,0,1725740946,13699.243223949998,138.27777795000293,53179.624896
2024-09-07,20:29:08.000,251,11067147,124165,0,1725740947,13699.223015019998,138.34122012000444,53179.548037680004
2024-09-07,20:29:09.000,251,11067113,124685,0,1725740948,13699.202806089997,138.43285881000338,53179.58996040001
2024-09-07,20:29:10.000,251,11067117,124485,0,1725740949,13699.243223949998,138.46105533000082,53179.5550248
2024-09-07,20:29:11.000,251,11067088,124365,0,1725740950,13699.290378119993,138.53154663000169,53179.52707632
2024-09-07,20:29:12.000,251,11067134,124285,0,1725740951,13699.391422769993,138.53154663000169,53179.47816648
2024-09-07,20:29:13.000,251,11067061,124365,0,1725740952,13699.553094209994,138.48925184999825,53179.52707632
2024-09-07,20:29:14.000,251,11067053,124205,0,1725740953,13699.62719362,138.47515358999954,53179.52707632
2024-09-07,20:29:15.000,251,11067083,124045,0,1725740954,13699.74171088999,138.43285881000338,53179.5550248
2024-09-07,20:29:16.000,251,11067046,123885,0,1725740955,13699.80233767999,138.39056402999995,53179.56201192001
2024-09-07,20:29:17.000,251,11067103,124165,0,1725740956,13699.815810299995,138.36941664000187,53179.65284448
2024-09-07,20:29:18.000,251,11067088,124325,0,1725740957,13699.775392439995,138.31302359999972,53179.58996040001
2024-09-07,20:29:19.000,251,11067119,124245,0,1725740958,13699.72823827,138.298925340001,53179.56201192001
2024-09-07,20:29:20.000,251,11067053,123805,0,1725740959,13699.55983051999,138.2636796900042,53179.5550248
2024-09-07,20:29:21.000,251,11067059,124645,0,1725740960,13699.351004909993,138.3341709899978,53179.617908880005
2024-09-07,20:29:22.000,251,11067134,124525,0,1725740961,13699.216278710002,138.34122012000444,53179.57598616
2024-09-07,20:29:23.000,251,11067057,124285,0,1725740962,13698.993980480001,138.39056402999995,53179.4851536
2024-09-07,20:29:24.000,251,11067133,124605,0,1725740963,13698.83230904,138.41876055000466,53179.499127840005
2024-09-07,20:29:25.000,251,11067103,124445,0,1725740964,13698.66390128999,138.4469570700021,53179.43624376
2024-09-07,20:29:26.000,251,11067071,124325,0,1725740965,13698.56959295,138.50335011000425,53179.43624376
2024-09-07,20:29:27.000,251,11067075,124325,0,1725740966,13698.50222984999,138.4822027199989,53179.39432104001
2024-09-07,20:29:28.000,251,11067072,124285,0,1725740967,13698.48202091999,138.5103992400036,53179.380346800004
2024-09-07,20:29:29.000,251,11067067,124285,0,1725740968,13698.475284609995,138.47515358999954,53179.35938544
2024-09-07,20:29:30.000,251,11067107,124205,0,1725740969,13698.46181198999,138.3976131599993,53179.30348848001
2024-09-07,20:29:31.000,251,11067146,124085,0,1725740970,13698.50896616,138.36941664000187,53179.29650136
2024-09-07,20:29:32.000,251,11067098,124245,0,1725740971,13698.56285663999,138.27777795000293,53179.19169456
2024-09-07,20:29:33.000,251,11067103,124085,0,1725740972,13698.63021974,138.20728665000206,53179.14977184
2024-09-07,20:29:34.000,251,11067051,124325,0,1725740973,13698.677373909995,138.21433578000142,53179.12881048
2024-09-07,20:29:35.000,251,11067099,124565,0,1725740974,13698.74473700999,138.2002375200027,53179.08688776001
2024-09-07,20:29:36.000,251,11067097,124045,0,1725740975,13698.818836419996,138.2354831699995,53179.05195216
2024-09-07,20:29:37.000,251,11067117,124445,0,1725740976,13698.906408449991,138.34122012000444,53179.07291352
2024-09-07,20:29:38.000,251,11067113,124525,0,1725740977,13698.940089999996,138.41876055000466,53179.05893928001
2024-09-07,20:29:39.000,251,11067107,124285,0,1725740978,13698.993980480001,138.55974314999912,53179.08688776001
2024-09-07,20:29:40.000,251,11067126,124645,0,1725740979,13699.020925719997,138.68662749000214,53179.01701656001
2024-09-07,20:29:41.000,251,11067071,124365,0,1725740980,13699.061343579997,138.75006966000365,53179.05893928001
2024-09-07,20:29:42.000,251,11067106,124205,0,1725740981,13699.068079889992,138.78531531000044,53179.05195216
2024-09-07,20:29:43.000,251,11067085,124325,0,1725740982,13699.088288819992,138.84875748000195,53179.0309908
2024-09-07,20:29:44.000,251,11067044,124405,0,1725740983,13699.054607270002,138.81351182999788,53179.01701656001
2024-09-07,20:29:45.000,251,11067132,124365,0,1725740984,13699.000716789997,138.70072575000086,53179.03797792001
2024-09-07,20:29:46.000,251,11067061,124965,0,1725740985,13698.946826309992,138.61613619000127,53179.07291352
2024-09-07,20:29:47.000,251,11067127,124125,0,1725740986,13698.865990589991,138.4963009800049,53179.07291352
2024-09-07,20:29:48.000,251,11067110,124485,0,1725740987,13698.81210011,138.32712185999844,53179.01701656001
2024-09-07,20:29:49.000,251,11067055,124485,0,1725740988,13698.79189118,138.15794273999927,53179.044965040004
2024-09-07,20:29:50.000,251,11067101,124365,0,1725740989,13698.72452807999,138.0381075300029,53179.01701656001
2024-09-07,20:29:51.000,251,11067046,124205,0,1725740990,13698.69084653,137.96761623000202,53178.996055200005
2024-09-07,20:29:52.000,251,11067072,124485,0,1725740991,13698.616747119995,137.9041740600005,53178.996055200005
2024-09-07,20:29:53.000,251,11067071,124205,0,1725740992,13698.58306556999,137.86892841000372,53178.91919688001
2024-09-07,20:29:54.000,251,11067083,124245,0,1725740993,13698.596538189995,137.87597754000308,53178.94015824001
2024-09-07,20:29:55.000,251,11067101,124325,0,1725740994,13698.596538189995,137.9253214499986,53178.898235520006
2024-09-07,20:29:56.000,251,11067101,124165,0,1725740995,13698.69084653,138.00286187999882,53178.8563128
2024-09-07,20:29:57.000,251,11067101,124365,0,1725740996,13698.70431914999,138.05925492000097,53178.83535144
2024-09-07,20:29:58.000,251,11067071,124565,0,1725740997,13698.778418559996,138.172040999998,53178.828364320005
2024-09-07,20:29:59.000,251,11067099,124605,0,1725740998,13698.906408449991,138.24253229999886,53178.86329992
2024-09-07,20:30:00.000,251,11067143,124405,0,1725740999,13699.027662029992,138.31302359999972,53178.83535144
2024-09-07,20:30:01.000,251,11067140,124445,0,1725741000,13699.095025130002,138.40466228999867,53178.877274160004
2024-09-07,20:30:02.000,251,11067106,124405,0,1725741001,13699.128706679992,138.47515358999954,53178.87028704001
2024-09-07,20:30:03.000,251,11067073,124645,0,1725741002,13699.182597159997,138.50335011000425,53178.84932568001
2024-09-07,20:30:04.000,251,11067124,124285,0,1725741003,13699.162388229997,138.52449750000233,53178.84932568001
2024-09-07,20:30:05.000,251,11067099,124565,0,1725741004,13699.115234060002,138.57384140999784,53178.86329992
2024-09-07,20:30:06.000,251,11067100,124365,0,1725741005,13699.047870959992,138.55974314999912,53178.80041584001
2024-09-07,20:30:07.000,251,11067099,124605,0,1725741006,13699.000716789997,138.55269401999976,53178.828364320005
2024-09-07,20:30:08.000,251,11067099,124205,0,1725741007,13698.906408449991,138.53154663000169,53178.842338559996
2024-09-07,20:30:09.000,251,11067110,124485,0,1725741008,13698.83230904,138.55269401999976,53178.8563128
2024-09-07,20:30:10.000,251,11067146,124485,0,1725741009,13698.79189118,138.5456448900004,53178.79342872
2024-09-07,20:30:11.000,251,11067161,124405,0,1725741010,13698.738000699996,138.50335011000425,53178.80041584001
2024-09-07,20:30:12.000,251,11067094,124485,0,1725741011,13698.73126439,138.4822027199989,53178.7864416
2024-09-07,20:30:13.000,251,11067073,124485,0,1725741012,13698.76494593999,138.4469570700021,53178.7165704
2024-09-07,20:30:14.000,251,11067103,124285,0,1725741013,13698.79189118,138.42580968000402,53178.69560904
2024-09-07,20:30:15.000,251,11067083,124285,0,1725741014,13698.839045349996,138.36941664000187,53178.7165704
2024-09-07,20:30:16.000,251,11067102,124445,0,1725741015,13698.886199519991,138.3341709899978,53178.730544640006
2024-09-07,20:30:17.000,251,11067098,124405,0,1725741016,13698.913144760001,138.36941664000187,53178.73753176
2024-09-07,20:30:18.000,251,11067134,124205,0,1725741017,13698.933353690001,138.3623675100025,53178.674647679996
2024-09-07,20:30:19.000,251,11067150,124645,0,1725741018,13698.953562620001,138.39056402999995,53178.61875072
2024-09-07,20:30:20.000,251,11067123,124685,0,1725741019,13699.020925719997,138.43990794000274,53178.6466992
2024-09-07,20:30:21.000,251,11067059,125125,0,1725741020,13699.014189410002,138.4963009800049,53178.59080224
2024-09-07,20:30:22.000,251,11067121,125165,0,1725741021,13699.081552509997,138.56679227999848,53178.68163480001
2024-09-07,20:30:23.000,251,11067078,125045,0,1725741022,13699.108497749992,138.5103992400036,53178.61875072
2024-09-07,20:30:24.000,251,11067065,124965,0,1725741023,13699.175860850002,138.57384140999784,53178.61875072
2024-09-07,20:30:25.000,251,11067139,124805,0,1725741024,13699.202806089997,138.57384140999784,53178.54887952
2024-09-07,20:30:26.000,251,11067136,124525,0,1725741025,13699.297114429988,138.53859576000104,53178.58381512001
2024-09-07,20:30:27.000,251,11067168,124445,0,1725741026,13699.418368009989,138.4963009800049,53178.52791816
2024-09-07,20:30:28.000,251,11067085,124525,0,1725741027,13699.58003944999,138.41171141999803,53178.48599544001
2024-09-07,20:30:29.000,251,11067113,125005,0,1725741028,13699.70129302999,138.31302359999972,53178.48599544001
2024-09-07,20:30:30.000,251,11067054,124485,0,1725741029,13699.86970078,138.21433578000142,53178.48599544001
2024-09-07,20:30:31.000,251,11067113,124685,0,1725741030,13699.997690669996,138.12269709000248,53178.45804696
2024-09-07,20:30:32.000,251,11067120,124805,0,1725741031,13700.125680559991,138.00991100999818,53178.46503408001
2024-09-07,20:30:33.000,251,11067110,124485,0,1725741032,13700.233461520002,137.91827231999923,53178.492982560005
2024-09-07,20:30:34.000,251,11067080,124365,0,1725741033,13700.368187719992,137.81253537000157,53178.51394392001
2024-09-07,20:30:35.000,251,11067114,124605,0,1725741034,13700.442287129998,137.76319145999878,53178.576828
2024-09-07,20:30:36.000,251,11067075,124525,0,1725741035,13700.469232369993,137.7420440700007,53178.59778936
2024-09-07,20:30:37.000,251,11067107,124725,0,1725741036,13700.469232369993,137.68565102999855,53178.59080224
2024-09-07,20:30:38.000,251,11067090,124685,0,1725741037,13700.462496059998,137.6786018999992,53178.59080224
2024-09-07,20:30:39.000,251,11067087,124445,0,1725741038,13700.449023439993,137.72794581000198,53178.60477648001
2024-09-07,20:30:40.000,251,11067132,124645,0,1725741039,13700.415341890002,137.77728972000477,53178.660673440005
2024-09-07,20:30:41.000,251,11067092,124565,0,1725741040,13700.415341890002,137.83368275999965,53178.65368632001
2024-09-07,20:30:42.000,251,11067091,124725,0,1725741041,13700.388396649993,137.86892841000372,53178.70259616001
2024-09-07,20:30:43.000,251,11067102,124525,0,1725741042,13700.374924030002,137.91122318999987,53178.75150600001
2024-09-07,20:30:44.000,251,11067138,124845,0,1725741043,13700.354715100002,137.86892841000372,53178.77246736001
2024-09-07,20:30:45.000,251,11067156,124605,0,1725741044,13700.347978789992,137.7913879800035,53178.7165704
2024-09-07,20:30:46.000,251,11067131,124965,0,1725741045,13700.347978789992,137.73499494000134,53178.7864416
2024-09-07,20:30:47.000,251,11067124,124725,0,1725741046,13700.307560929992,137.65745451000112,53178.7864416
2024-09-07,20:30:48.000,251,11067121,124605,0,1725741047,13700.213252590002,137.57286495000153,53178.79342872
2024-09-07,20:30:49.000,251,11067121,124285,0,1725741048,13700.152625800001,137.4600788700045,53178.88426128
2024-09-07,20:30:50.000,251,11067147,124925,0,1725741049,13700.098735319996,137.396636700003,53178.877274160004
2024-09-07,20:30:51.000,251,11067099,124845,0,1725741050,13699.97074543,137.32614540000213,53178.89124840001
2024-09-07,20:30:52.000,251,11067127,124685,0,1725741051,13699.88990971,137.31204714000341,53178.84932568001
2024-09-07,20:30:53.000,251,11067115,124645,0,1725741052,13699.775392439995,137.2979488800047,53178.80041584001
2024-09-07,20:30:54.000,251,11067054,124965,0,1725741053,13699.68782041,137.37548930999765,53178.80041584001
2024-09-07,20:30:55.000,251,11067056,124645,0,1725741054,13699.573303139994,137.47417713000323,53178.80740296
2024-09-07,20:30:56.000,251,11067110,124765,0,1725741055,13699.532885279994,137.53761930000474,53178.7864416
2024-09-07,20:30:57.000,251,11067065,124805,0,1725741056,13699.445313249998,137.5940123399996,53178.674647679996
2024-09-07,20:30:58.000,251,11067093,124565,0,1725741057,13699.411631699993,137.65040538000176,53178.74451888
2024-09-07,20:30:59.000,251,11067101,124765,0,1725741058,13699.404895389998,137.76319145999878,53178.65368632001
2024-09-07,20:31:00.000,251,11067123,124965,0,1725741059,13699.438576939989,137.79843711000285,53178.7165704
2024-09-07,20:31:01.000,251,11067096,124525,0,1725741060,13699.384686459998,137.8054862400022,53178.73753176
2024-09-07,20:31:02.000,251,11067135,124725,0,1725741061,13699.438576939989,137.71384755000327,53178.69560904
2024-09-07,20:31:03.000,251,11067102,124445,0,1725741062,13699.431840629994,137.68565102999855,53178.7165704
2024-09-07,20:31:04.000,251,11067104,125285,0,1725741063,13699.391422769993,137.61515972999769,53178.6466992
2024-09-07,20:31:05.000,251,11067121,124965,0,1725741064,13699.337532289988,137.48827539000195,53178.68862192
2024-09-07,20:31:06.000,251,11067125,124605,0,1725741065,13699.330795979993,137.38958757000364,53178.68163480001
2024-09-07,20:31:07.000,251,11067092,124805,0,1725741066,13699.249960259993,137.36139104999893,53178.7165704
2024-09-07,20:31:08.000,251,11067086,124805,0,1725741067,13699.142179299997,137.3331945300015,53178.660673440005
2024-09-07,20:31:09.000,251,11067062,125005,0,1725741068,13699.061343579997,137.34024366000085,53178.63272496001
2024-09-07,20:31:10.000,251,11067144,125045,0,1725741069,13698.960298929996,137.37548930999765,53178.674647679996
2024-09-07,20:31:11.000,251,11067071,124645,0,1725741070,13698.926617379992,137.45302973999787,53178.65368632001
2024-09-07,20:31:12.000,251,11067171,124605,0,1725741071,13698.839045349996,137.56581582000217,53178.69560904
2024-09-07,20:31:13.000,251,11067079,124605,0,1725741072,13698.859254279996,137.69974929000455,53178.660673440005
2024-09-07,20:31:14.000,251,11067140,124885,0,1725741073,13698.913144760001,137.86892841000372,53178.69560904
2024-09-07,20:31:15.000,251,11067143,124885,0,1725741074,13698.919881069996,138.00991100999818,53178.7165704
2024-09-07,20:31:16.000,251,11067136,124805,0,1725741075,13698.973771550001,138.11564796000312,53178.76548024
2024-09-07,20:31:17.000,251,11067096,124965,0,1725741076,13699.041134649997,138.17909013000462,53178.74451888
2024-09-07,20:31:18.000,251,11067140,125045,0,1725741077,13699.135442990002,138.2848270800023,53178.73753176
2024-09-07,20:31:19.000,251,11067102,124645,0,1725741078,13699.169124539992,138.30597447000036,53178.68862192
2024-09-07,20:31:20.000,251,11067125,125365,0,1725741079,13699.209542399993,138.298925340001,53178.73753176
2024-09-07,20:31:21.000,251,11067123,124645,0,1725741080,13699.209542399993,138.24958142999822,53178.68163480001
2024-09-07,20:31:22.000,251,11067092,124645,0,1725741081,13699.243223949998,138.18613926000398,53178.611763600005
2024-09-07,20:31:23.000,251,11067108,124805,0,1725741082,13699.243223949998,138.11564796000312,53178.62573784
2024-09-07,20:31:24.000,251,11067099,124685,0,1725741083,13699.290378119993,138.03105840000353,53178.611763600005
2024-09-07,20:31:25.000,251,11067149,124605,0,1725741084,13699.303850739998,137.89712493000116,53178.59778936
2024-09-07,20:31:26.000,251,11067088,124925,0,1725741085,13699.364477529998,137.8054862400022,53178.58381512001
2024-09-07,20:31:27.000,251,11067144,124765,0,1725741086,13699.411631699993,137.7420440700007,53178.56984088
2024-09-07,20:31:28.000,251,11067115,124925,0,1725741087,13699.499203729989,137.63630712000304,53178.54887952
2024-09-07,20:31:29.000,251,11067120,125045,0,1725741088,13699.526148969999,137.57286495000153,53178.46503408001
2024-09-07,20:31:30.000,251,11067129,125085,0,1725741089,13699.566566829999,137.57286495000153,53178.43708560001
2024-09-07,20:31:31.000,251,11067059,124885,0,1725741090,13699.64066623999,137.50942278000002,53178.40215
2024-09-07,20:31:32.000,251,11067077,124805,0,1725741091,13699.70129302999,137.53761930000474,53178.36721440001
2024-09-07,20:31:33.000,251,11067126,124885,0,1725741092,13699.72823827,137.4953245200013,53178.41612424001
2024-09-07,20:31:34.000,251,11067074,124965,0,1725741093,13699.775392439995,137.4600788700045,53178.43708560001
2024-09-07,20:31:35.000,251,11067123,125005,0,1725741094,13699.734974579995,137.43893147999916,53178.43009848
2024-09-07,20:31:36.000,251,11067074,124965,0,1725741095,13699.68782041,137.44598060999851,53178.40215
2024-09-07,20:31:37.000,251,11067107,125205,0,1725741096,13699.606984689999,137.38253844000428,53178.43009848
2024-09-07,20:31:38.000,251,11067113,124765,0,1725741097,13699.512676349994,137.3331945300015,53178.46503408001
2024-09-07,20:31:39.000,251,11067104,124765,0,1725741098,13699.452049559994,137.29089974999806,53178.492982560005
2024-09-07,20:31:40.000,251,11067128,124765,0,1725741099,13699.303850739998,137.24155584000255,53178.45105984
2024-09-07,20:31:41.000,251,11067103,124845,0,1725741100,13699.216278710002,137.1217206299989,53178.492982560005
2024-09-07,20:31:42.000,251,11067083,124965,0,1725741101,13699.074816200002,137.10762237000017,53178.492982560005
2024-09-07,20:31:43.000,251,11067067,124965,0,1725741102,13698.993980480001,137.04418019999866,53178.43708560001
2024-09-07,20:31:44.000,251,11067074,124765,0,1725741103,13698.906408449991,136.9736888999978,53178.4720212
2024-09-07,20:31:45.000,251,11067090,124925,0,1725741104,13698.818836419996,136.95254150999972,53178.444072720005
2024-09-07,20:31:46.000,251,11067112,125005,0,1725741105,13698.70431914999,136.94549238000036,53178.38817576001
2024-09-07,20:31:47.000,251,11067140,124845,0,1725741106,13698.72452807999,136.91024673000356,53178.38118864
2024-09-07,20:31:48.000,251,11067076,125085,0,1725741107,13698.717791769996,136.94549238000036,53178.339265919996
2024-09-07,20:31:49.000,251,11067095,124845,0,1725741108,13698.74473700999,136.98073803000443,53178.31131744
2024-09-07,20:31:50.000,251,11067095,124725,0,1725741109,13698.825572729991,136.9877871600038,53178.35324016
2024-09-07,20:31:51.000,251,11067085,124685,0,1725741110,13698.879463209996,137.10762237000017,53178.40215
2024-09-07,20:31:52.000,251,11067119,124805,0,1725741111,13698.960298929996,137.19221192999976,53178.36721440001
2024-09-07,20:31:53.000,251,11067088,125005,0,1725741112,13699.121970369997,137.22745758000383,53178.38817576001
2024-09-07,20:31:54.000,251,11067088,124805,0,1725741113,13699.263432879998,137.31909627000277,53178.40913712
2024-09-07,20:31:55.000,251,11067088,125045,0,1725741114,13699.290378119993,137.35434191999957,53178.36721440001
2024-09-07,20:31:56.000,251,11067093,124805,0,1725741115,13699.371213839993,137.35434191999957,53178.43708560001
2024-09-07,20:31:57.000,251,11067188,124845,0,1725741116,13699.458785869989,137.37548930999765,53178.40215
2024-09-07,20:31:58.000,251,11067111,124965,0,1725741117,13699.411631699993,137.38958757000364,53178.444072720005
2024-09-07,20:31:59.000,251,11067121,124925,0,1725741118,13699.384686459998,137.36139104999893,53178.45804696
2024-09-07,20:32:00.000,251,11067097,124845,0,1725741119,13699.411631699993,137.29089974999806,53178.47900832
2024-09-07,20:32:01.000,251,11067083,124605,0,1725741120,13699.425104319998,137.25565410000127,53178.38817576001
2024-09-07,20:32:02.000,251,11067113,125645,0,1725741121,13699.418368009989,137.17811367000104,53178.40913712
2024-09-07,20:32:03.000,251,11067127,125285,0,1725741122,13699.418368009989,137.15696628000296,53178.492982560005
2024-09-07,20:32:04.000,251,11067093,125605,0,1725741123,13699.438576939989,137.13581889000488,53178.47900832
2024-09-07,20:32:05.000,251,11067095,125525,0,1725741124,13699.418368009989,137.07942585000274,53178.43009848
2024-09-07,20:32:06.000,251,11067078,125605,0,1725741125,13699.425104319998,137.07237672000338,53178.51394392001
2024-09-07,20:32:07.000,251,11067116,125285,0,1725741126,13699.465522179999,137.06532759000402,53178.492982560005
2024-09-07,20:32:08.000,251,11067083,125605,0,1725741127,13699.472258489994,137.04418019999866,53178.506956799996
2024-09-07,20:32:09.000,251,11067087,124805,0,1725741128,13699.438576939989,137.05122932999802,53178.49996968
2024-09-07,20:32:10.000,251,11067124,124885,0,1725741129,13699.452049559994,137.03008193999995,53178.52791816
2024-09-07,20:32:11.000,251,11067078,124925,0,1725741130,13699.404895389998,136.9736888999978,53178.49996968
2024-09-07,20:32:12.000,251,11067099,124685,0,1725741131,13699.351004909993,136.89614847000485,53178.52093104
2024-09-07,20:32:13.000,251,11067108,124885,0,1725741132,13699.243223949998,136.83270630000334,53178.49996968
2024-09-07,20:32:14.000,251,11067075,125045,0,1725741133,13699.169124539992,136.7410676100044,53178.52791816
2024-09-07,20:32:15.000,251,11067046,125005,0,1725741134,13699.095025130002,136.68467457000224,53178.444072720005
2024-09-07,20:32:16.000,251,11067090,124605,0,1725741135,13698.980507859997,136.51549545000307,53178.506956799996
2024-09-07,20:32:17.000,251,11067118,124845,0,1725741136,13698.946826309992,136.45910241000092,53178.45105984
2024-09-07,20:32:18.000,251,11067111,124525,0,1725741137,13698.953562620001,136.36041459000262,53178.46503408001
2024-09-07,20:32:19.000,251,11067087,124805,0,1725741138,13698.987244169992,136.27582503000303,53178.45105984
2024-09-07,20:32:20.000,251,11067138,124765,0,1725741139,13698.980507859997,136.1982846000028,53178.45804696
2024-09-07,20:32:21.000,251,11067138,125045,0,1725741140,13698.973771550001,136.16303894999874,53178.46503408001
2024-09-07,20:32:22.000,251,11067154,124685,0,1725741141,13698.980507859997,136.14189156000066,53178.45804696
2024-09-07,20:32:23.000,251,11067083,124485,0,1725741142,13699.020925719997,136.1700880799981,53178.45105984
2024-09-07,20:32:24.000,251,11067143,124725,0,1725741143,13698.993980480001,136.15598981999938,53178.43708560001
2024-09-07,20:32:25.000,251,11067158,124725,0,1725741144,13699.041134649997,136.1700880799981,53178.47900832
2024-09-07,20:32:26.000,251,11067120,124885,0,1725741145,13699.047870959992,136.2335302499996,53178.506956799996
2024-09-07,20:32:27.000,251,11067129,124805,0,1725741146,13699.027662029992,136.26172677000432,53178.49996968
2024-09-07,20:32:28.000,251,11067107,125085,0,1725741147,13699.007453099992,136.28992329000175,53178.444072720005
2024-09-07,20:32:29.000,251,11067149,124685,0,1725741148,13698.987244169992,136.40975849999813,53178.40215
2024-09-07,20:32:30.000,251,11067084,124925,0,1725741149,13698.987244169992,136.50139719000435,53178.45804696
2024-09-07,20:32:31.000,251,11067107,125085,0,1725741150,13698.919881069996,136.62123240000074,53178.4720212
2024-09-07,20:32:32.000,251,11067115,124845,0,1725741151,13698.872726900001,136.76926413000183,53178.48599544001
2024-09-07,20:32:33.000,251,11067102,124885,0,1725741152,13698.76494593999,136.86090282000077,53178.444072720005
2024-09-07,20:32:34.000,251,11067113,124725,0,1725741153,13698.677373909995,136.99483629000315,53178.40913712
2024-09-07,20:32:35.000,251,11067123,124685,0,1725741154,13698.54938402,137.11467149999953,53178.36022728
2024-09-07,20:32:36.000,251,11067129,124885,0,1725741155,13698.48202091999,137.25565410000127,53178.38118864
2024-09-07,20:32:37.000,251,11067154,124765,0,1725741156,13698.354031029994,137.3331945300015,53178.395162880006
2024-09-07,20:32:38.000,251,11067089,124925,0,1725741157,13698.232777449994,137.41778409000108,53178.395162880006
2024-09-07,20:32:39.000,251,11067125,125285,0,1725741158,13698.172150659993,137.41778409000108,53178.40215
2024-09-07,20:32:40.000,251,11067089,124605,0,1725741159,13698.199095899989,137.37548930999765,53178.40215
2024-09-07,20:32:41.000,251,11067098,124925,0,1725741160,13698.178886969989,137.3472927900002,53178.374201520004
2024-09-07,20:32:42.000,251,11067137,124805,0,1725741161,13698.219304829989,137.24155584000255,53178.36721440001
2024-09-07,20:32:43.000,251,11067045,124725,0,1725741162,13698.279931619989,137.09352411000145,53178.45105984
2024-09-07,20:32:44.000,251,11067088,124965,0,1725741163,13698.266458999999,136.9877871600038,53178.43708560001
2024-09-07,20:32:45.000,251,11067088,124725,0,1725741164,13698.286667929999,136.80450977999863,53178.34625304001
2024-09-07,20:32:46.000,251,11067055,124845,0,1725741165,13698.212568519994,136.63533065999945,53178.30433032
2024-09-07,20:32:47.000,251,11067147,124565,0,1725741166,13698.178886969989,136.5084463200037,53178.35324016
2024-09-07,20:32:48.000,251,11067117,124845,0,1725741167,13698.138469109988,136.36746372000198,53178.31830456001
2024-09-07,20:32:49.000,251,11067102,124685,0,1725741168,13698.030688149993,136.36041459000262,53178.29734320001
2024-09-07,20:32:50.000,251,11067129,124605,0,1725741169,13697.963325049997,136.2969724200011,53178.30433032
2024-09-07,20:32:51.000,251,11067069,124965,0,1725741170,13697.909434569992,136.31107067999983,53178.36022728
2024-09-07,20:32:52.000,251,11067123,125045,0,1725741171,13697.862280399997,136.3463163300039,53178.374201520004
2024-09-07,20:32:53.000,251,11067101,124965,0,1725741172,13697.848807779992,136.43795502000285,53178.34625304001
2024-09-07,20:32:54.000,251,11067136,124845,0,1725741173,13697.869016709992,136.5648393599986,53178.22048488001
2024-09-07,20:32:55.000,251,11067087,124725,0,1725741174,13697.869016709992,136.68467457000224,53178.23445912
2024-09-07,20:32:56.000,251,11067085,124965,0,1725741175,13697.922907189997,136.86090282000077,53178.19952352001
2024-09-07,20:32:57.000,251,11067094,124445,0,1725741176,13697.963325049997,136.94549238000036,53178.17856216001
2024-09-07,20:32:58.000,251,11067106,124685,0,1725741177,13698.037424460003,137.11467149999953,53178.10170384001
2024-09-07,20:32:59.000,251,11067085,124885,0,1725741178,13698.118260179988,137.25565410000127,53178.08074248001
2024-09-07,20:33:00.000,251,11067077,124725,0,1725741179,13698.138469109988,137.3472927900002,53178.108690960005
2024-09-07,20:33:01.000,251,11067120,124925,0,1725741180,13698.199095899989,137.38958757000364,53178.1226652
2024-09-07,20:33:02.000,251,11067086,125165,0,1725741181,13698.192359589993,137.38958757000364,53178.17856216001
2024-09-07,20:33:03.000,251,11067071,124685,0,1725741182,13698.165414349998,137.396636700003,53178.18554928
2024-09-07,20:33:04.000,251,11067123,124805,0,1725741183,13698.104787559998,137.38253844000428,53178.16458792
2024-09-07,20:33:05.000,251,11067133,124645,0,1725741184,13698.030688149993,137.2838506199987,53178.171575039996
2024-09-07,20:33:06.000,251,11067141,124885,0,1725741185,13697.983533979997,137.19221192999976,53178.15061368001
2024-09-07,20:33:07.000,251,11067096,125005,0,1725741186,13697.936379810002,137.11467149999953,53178.12965232001
2024-09-07,20:33:08.000,251,11067097,125045,0,1725741187,13697.875753020002,136.9736888999978,53178.17856216001
2024-09-07,20:33:09.000,251,11067113,124925,0,1725741188,13697.828598849992,136.86795195000013,53178.171575039996
2024-09-07,20:33:10.000,251,11067082,124885,0,1725741189,13697.835335160002,136.76926413000183,53178.15061368001
2024-09-07,20:33:11.000,251,11067077,124885,0,1725741190,13697.835335160002,136.64942891999817,53178.1226652
2024-09-07,20:33:12.000,251,11067070,124925,0,1725741191,13697.828598849992,136.58598675000394,53178.17856216001
2024-09-07,20:33:13.000,251,11067121,124885,0,1725741192,13697.855544090002,136.51549545000307,53178.15061368001
2024-09-07,20:33:14.000,251,11067087,124885,0,1725741193,13697.889225639992,136.42385676000413,53178.16458792
2024-09-07,20:33:15.000,251,11067125,124845,0,1725741194,13697.862280399997,136.39566023999942,53178.17856216001
2024-09-07,20:33:16.000,251,11067058,124725,0,1725741195,13697.835335160002,136.36746372000198,53178.171575039996
2024-09-07,20:33:17.000,251,11067112,124965,0,1725741196,13697.855544090002,136.39566023999942,53178.08074248001
2024-09-07,20:33:18.000,251,11067125,124965,0,1725741197,13697.848807779992,136.43795502000285,53178.0877296
2024-09-07,20:33:19.000,251,11067097,124605,0,1725741198,13697.761235749997,136.47320066999964,53178.15061368001
2024-09-07,20:33:20.000,251,11067068,124805,0,1725741199,13697.700608959996,136.55779022999923,53178.1226652
2024-09-07,20:33:21.000,251,11067114,125205,0,1725741200,13697.626509549991,136.64942891999817,53178.1226652
2024-09-07,20:33:22.000,251,11067092,124885,0,1725741201,13697.498519659996,136.71992021999904,53178.11567808
2024-09-07,20:33:23.000,251,11067093,124605,0,1725741202,13697.3907387,136.80450977999863,53178.13663944
2024-09-07,20:33:24.000,251,11067121,125005,0,1725741203,13697.24927619,136.88205020999885,53178.08074248001
2024-09-07,20:33:25.000,251,11067114,124485,0,1725741204,13697.107813679999,136.95254150999972,53178.10170384001
2024-09-07,20:33:26.000,251,11067086,124885,0,1725741205,13696.973087479993,136.94549238000036,53178.0877296
2024-09-07,20:33:27.000,251,11067101,125085,0,1725741206,13696.878779139988,136.94549238000036,53178.15061368001
2024-09-07,20:33:28.000,251,11067086,124925,0,1725741207,13696.784470799998,136.93139412000164,53178.14362656
2024-09-07,20:33:29.000,251,11067052,124645,0,1725741208,13696.730580319992,136.85385369000142,53178.13663944
2024-09-07,20:33:30.000,251,11067076,124605,0,1725741209,13696.636271980002,136.83270630000334,53178.14362656
2024-09-07,20:33:31.000,251,11067103,124965,0,1725741210,13696.609326739992,136.73401847999776,53178.157600800005
2024-09-07,20:33:32.000,251,11067084,124725,0,1725741211,13696.582381499997,136.64942891999817,53178.17856216001
2024-09-07,20:33:33.000,251,11067089,124885,0,1725741212,13696.521754709996,136.53664284000115,53178.14362656
2024-09-07,20:33:34.000,251,11067092,124765,0,1725741213,13696.461127919996,136.4450041500022,53178.157600800005
2024-09-07,20:33:35.000,251,11067133,124965,0,1725741214,13696.3129291,136.3815619800007,53178.11567808
2024-09-07,20:33:36.000,251,11067107,124765,0,1725741215,13696.259038619995,136.30402155000047,53178.157600800005
2024-09-07,20:33:37.000,251,11067113,124845,0,1725741216,13696.157993969995,136.25467763999768,53178.10170384001
2024-09-07,20:33:38.000,251,11067115,124805,0,1725741217,13696.036740389995,136.17713721000473,53178.06676824
2024-09-07,20:33:39.000,251,11067075,124565,0,1725741218,13695.98284990999,136.11369504000322,53178.0178584
2024-09-07,20:33:40.000,251,11067115,124845,0,1725741219,13695.875068949994,136.05730200000107,53178.059781120006
2024-09-07,20:33:41.000,251,11067139,124645,0,1725741220,13695.780760609989,136.00090895999892,53177.97593568
2024-09-07,20:33:42.000,251,11067096,124645,0,1725741221,13695.706661199998,135.95861418000277,53177.91305160001
2024-09-07,20:33:43.000,251,11067127,124725,0,1725741222,13695.693188579993,135.90222114000062,53177.89907736
2024-09-07,20:33:44.000,251,11067083,125005,0,1725741223,13695.706661199998,135.8881228800019,53177.85715464
2024-09-07,20:33:45.000,251,11067152,124765,0,1725741224,13695.720133819988,135.84582809999847,53177.89907736
2024-09-07,20:33:46.000,251,11067136,124765,0,1725741225,13695.726870129998,135.8387789699991,53177.892090240006
2024-09-07,20:33:47.000,251,11067141,124805,0,1725741226,13695.753815369993,135.87402462000318,53177.84318040001
2024-09-07,20:33:48.000,251,11067111,124685,0,1725741227,13695.787496919998,135.91631939999934,53177.85016752
2024-09-07,20:33:49.000,251,11067081,124925,0,1725741228,13695.827914779999,135.97976157000085,53177.86414176001
2024-09-07,20:33:50.000,251,11067083,125725,0,1725741229,13695.841387399989,136.06435113000043,53177.85016752
2024-09-07,20:33:51.000,251,11067089,125125,0,1725741230,13695.848123709999,136.06435113000043,53177.86414176001
2024-09-07,20:33:52.000,251,11067127,125285,0,1725741231,13695.848123709999,136.14894069000002,53177.92003872
2024-09-07,20:33:53.000,251,11067112,125485,0,1725741232,13695.875068949994,136.20533373000217,53177.88510312001
2024-09-07,20:33:54.000,251,11067105,125485,0,1725741233,13695.854860019994,136.24057937999896,53177.90606448
2024-09-07,20:33:55.000,251,11067121,125605,0,1725741234,13695.841387399989,136.26877590000367,53177.89907736
2024-09-07,20:33:56.000,251,11067086,124605,0,1725741235,13695.800969539989,136.2828741600024,53177.92702584
2024-09-07,20:33:57.000,251,11067120,124925,0,1725741236,13695.740342749988,136.26877590000367,53177.96196144001
2024-09-07,20:33:58.000,251,11067057,124805,0,1725741237,13695.652770719993,136.1982846000028,53177.89907736
2024-09-07,20:33:59.000,251,11067132,124845,0,1725741238,13695.551726069993,136.14189156000066,53177.892090240006
2024-09-07,20:34:00.000,251,11067082,124965,0,1725741239,13695.544989759997,136.12779330000194,53177.95497432
2024-09-07,20:34:01.000,251,11067094,124725,0,1725741240,13695.538253450002,136.036154610003,53177.85016752
2024-09-07,20:34:02.000,251,11067124,124925,0,1725741241,13695.477626660002,135.94451592000405,53177.822219040005
2024-09-07,20:34:03.000,251,11067166,124765,0,1725741242,13695.396790940002,135.90222114000062,53177.71741224001
2024-09-07,20:34:04.000,251,11067121,124965,0,1725741243,13695.457417730002,135.89517201000126,53177.75234784
2024-09-07,20:34:05.000,251,11067090,124765,0,1725741244,13695.443945109997,135.84582809999847,53177.69645088001
2024-09-07,20:34:06.000,251,11067063,124845,0,1725741245,13695.430472489992,135.85287722999783,53177.71042512
2024-09-07,20:34:07.000,251,11067114,124805,0,1725741246,13695.403527249997,135.85287722999783,53177.668502399996
2024-09-07,20:34:08.000,251,11067113,124805,0,1725741247,13695.376582010002,135.86697549000382,53177.64055392
2024-09-07,20:34:09.000,251,11067106,124565,0,1725741248,13695.309218909992,135.85992636000447,53177.62657968001
2024-09-07,20:34:10.000,251,11067111,124605,0,1725741249,13695.309218909992,135.90222114000062,53177.668502399996
2024-09-07,20:34:11.000,251,11067052,124765,0,1725741250,13695.228383189991,135.90927026999998,53177.71741224001
2024-09-07,20:34:12.000,251,11067121,124805,0,1725741251,13695.214910570001,135.9868107000002,53177.68946376
2024-09-07,20:34:13.000,251,11067097,124565,0,1725741252,13695.181229019996,136.00090895999892,53177.66151528
2024-09-07,20:34:14.000,251,11067116,124885,0,1725741253,13695.13407485,136.00795808999828,53177.66151528
2024-09-07,20:34:15.000,251,11067080,124805,0,1725741254,13695.080184369996,136.0995967800045,53177.66151528
2024-09-07,20:34:16.000,251,11067104,124645,0,1725741255,13695.13407485,136.15598981999938,53177.64055392
2024-09-07,20:34:17.000,251,11067109,124765,0,1725741256,13695.147547469991,136.24762850999832,53177.59164408
2024-09-07,20:34:18.000,251,11067093,124805,0,1725741257,13695.161020089996,136.3181198099992,53177.605618320005
2024-09-07,20:34:19.000,251,11067128,124885,0,1725741258,13695.161020089996,136.38861111000006,53177.724399360006
2024-09-07,20:34:20.000,251,11067108,124845,0,1725741259,13695.235119500001,136.480249799999,53177.773309200005
2024-09-07,20:34:21.000,251,11067093,124805,0,1725741260,13695.235119500001,136.5648393599986,53177.724399360006
2024-09-07,20:34:22.000,251,11067107,124765,0,1725741261,13695.315955220001,136.63533065999945,53177.80125768
2024-09-07,20:34:23.000,251,11067120,124685,0,1725741262,13695.329427839992,136.66352718000417,53177.82920616
2024-09-07,20:34:24.000,251,11067146,124685,0,1725741263,13695.363109389997,136.70582196000032,53177.78728344
2024-09-07,20:34:25.000,251,11067050,124925,0,1725741264,13695.315955220001,136.71287108999968,53177.79427056001
2024-09-07,20:34:26.000,251,11067070,124605,0,1725741265,13695.315955220001,136.71992021999904,53177.78029632
2024-09-07,20:34:27.000,251,11067080,124765,0,1725741266,13695.295746290001,136.67057631000353,53177.836193279996
2024-09-07,20:34:28.000,251,11067095,124565,0,1725741267,13695.235119500001,136.6564780500048,53177.84318040001
2024-09-07,20:34:29.000,251,11067116,124605,0,1725741268,13695.120602229996,136.60713414000202,53177.86414176001
2024-09-07,20:34:30.000,251,11067051,124805,0,1725741269,13695.07344806,136.58598675000394,53177.84318040001
2024-09-07,20:34:31.000,251,11067099,124885,0,1725741270,13695.06671174999,136.50139719000435,53177.79427056001
2024-09-07,20:34:32.000,251,11067117,124725,0,1725741271,13695.0330302,136.4309058900035,53177.75234784
2024-09-07,20:34:33.000,251,11067096,124885,0,1725741272,13695.039766509995,136.3181198099992,53177.71741224001
2024-09-07,20:34:34.000,251,11067109,124725,0,1725741273,13695.10712960999,136.26172677000432,53177.71741224001
2024-09-07,20:34:35.000,251,11067117,124685,0,1725741274,13695.214910570001,136.1841863400041,53177.75234784
2024-09-07,20:34:36.000,251,11067118,124685,0,1725741275,13695.342900459997,136.0714002599998,53177.68247664
2024-09-07,20:34:37.000,251,11067073,124565,0,1725741276,13695.443945109997,135.97976157000085,53177.71042512
2024-09-07,20:34:38.000,251,11067103,124685,0,1725741277,13695.518044520002,135.89517201000126,53177.62657968001
2024-09-07,20:34:39.000,251,11067094,124805,0,1725741278,13695.544989759997,135.8881228800019,53177.64754104001
2024-09-07,20:34:40.000,251,11067101,124725,0,1725741279,13695.619089170003,135.85287722999783,53177.703438000004
2024-09-07,20:34:41.000,251,11067084,124605,0,1725741280,13695.612352859993,135.8881228800019,53177.6335668
2024-09-07,20:34:42.000,251,11067053,124645,0,1725741281,13695.578671310002,135.89517201000126,53177.654528160005
2024-09-07,20:34:43.000,251,11067159,124285,0,1725741282,13695.538253450002,135.9374667900047,53177.62657968001
2024-09-07,20:34:44.000,251,11067106,124765,0,1725741283,13695.464154039997,135.96566331000213,53177.73138648
2024-09-07,20:34:45.000,251,11067127,124765,0,1725741284,13695.383318319997,136.036154610003,53177.724399360006
2024-09-07,20:34:46.000,251,11067146,124645,0,1725741285,13695.282273669996,136.1348424300013,53177.68946376
2024-09-07,20:34:47.000,251,11067161,124885,0,1725741286,13695.120602229996,136.19123547000345,53177.61260544
2024-09-07,20:34:48.000,251,11067050,124525,0,1725741287,13695.07344806,136.26172677000432,53177.64055392
2024-09-07,20:34:49.000,251,11067058,124605,0,1725741288,13694.999348649995,136.3181198099992,53177.61959256
2024-09-07,20:34:50.000,251,11067090,124725,0,1725741289,13694.99261234,136.40270936999877,53177.62657968001
2024-09-07,20:34:51.000,251,11067131,124565,0,1725741290,13694.979139719995,136.41680763000477,53177.62657968001
2024-09-07,20:34:52.000,251,11067110,124805,0,1725741291,13694.999348649995,136.48729892999836,53177.61260544
2024-09-07,20:34:53.000,251,11067108,124725,0,1725741292,13695.06671174999,136.47320066999964,53177.61260544
2024-09-07,20:34:54.000,251,11067137,124805,0,1725741293,13695.10712960999,136.480249799999,53177.61260544
2024-09-07,20:34:55.000,251,11067130,124805,0,1725741294,13695.187965329991,136.50139719000435,53177.57068272
2024-09-07,20:34:56.000,251,11067116,124805,0,1725741295,13695.181229019996,136.55074109999987,53177.58465696
2024-09-07,20:34:57.000,251,11067135,124645,0,1725741296,13695.201437949996,136.53664284000115,53177.59863120001
2024-09-07,20:34:58.000,251,11067155,124805,0,1725741297,13695.214910570001,136.55779022999923,53177.556708480006
2024-09-07,20:34:59.000,251,11067142,124485,0,1725741298,13695.282273669996,136.57893762000458,53177.57766984001
2024-09-07,20:35:00.000,251,11067137,124885,0,1725741299,13695.322691529997,136.60713414000202,53177.605618320005
2024-09-07,20:35:01.000,251,11067153,124725,0,1725741300,13695.336164150001,136.62123240000074,53177.54273424
2024-09-07,20:35:02.000,251,11067089,124805,0,1725741301,13695.322691529997,136.66352718000417,53177.54273424
2024-09-07,20:35:03.000,251,11067031,124685,0,1725741302,13695.396790940002,136.62123240000074,53177.5636956
2024-09-07,20:35:04.000,251,11067126,124525,0,1725741303,13695.450681419992,136.61418327000138,53177.535747120004
2024-09-07,20:35:05.000,251,11067159,124605,0,1725741304,13695.538253450002,136.6282815300001,53177.52177288
2024-09-07,20:35:06.000,251,11067135,124285,0,1725741305,13695.666243339998,136.62123240000074,53177.605618320005
2024-09-07,20:35:07.000,251,11067136,124525,0,1725741306,13695.780760609989,136.60713414000202,53177.61260544
2024-09-07,20:35:08.000,251,11067110,124885,0,1725741307,13695.841387399989,136.61418327000138,53177.64055392
2024-09-07,20:35:09.000,251,11067141,125085,0,1725741308,13695.92222311999,136.61418327000138,53177.668502399996
2024-09-07,20:35:10.000,251,11067088,124485,0,1725741309,13695.976113599994,136.62123240000074,53177.668502399996
2024-09-07,20:35:11.000,251,11067092,124605,0,1725741310,13696.036740389995,136.66352718000417,53177.66151528
2024-09-07,20:35:12.000,251,11067089,124725,0,1725741311,13696.07042194,136.71287108999968,53177.68247664
2024-09-07,20:35:13.000,251,11067098,124805,0,1725741312,13695.996322529994,136.6423797899988,53177.67548952001
2024-09-07,20:35:14.000,251,11067090,124685,0,1725741313,13695.98284990999,136.67762544000288,53177.73138648
2024-09-07,20:35:15.000,251,11067095,124725,0,1725741314,13695.955904669994,136.67057631000353,53177.75234784
2024-09-07,20:35:16.000,251,11067099,124605,0,1725741315,13695.841387399989,136.67762544000288,53177.69645088001
2024-09-07,20:35:17.000,251,11067113,124805,0,1725741316,13695.760551679989,136.6917237000016,53177.68946376
2024-09-07,20:35:18.000,251,11067159,124565,0,1725741317,13695.699924889988,136.7269693499984,53177.68247664
2024-09-07,20:35:19.000,251,11067107,124525,0,1725741318,13695.672979649993,136.74811674000375,53177.668502399996
2024-09-07,20:35:20.000,251,11067110,124525,0,1725741319,13695.524780829997,136.7551658700031,53177.668502399996
2024-09-07,20:35:21.000,251,11067130,124525,0,1725741320,13695.383318319997,136.7763132600012,53177.668502399996
2024-09-07,20:35:22.000,251,11067113,124525,0,1725741321,13695.376582010002,136.84680456000206,53177.59863120001
2024-09-07,20:35:23.000,251,11067075,124445,0,1725741322,13695.302482599996,136.86090282000077,53177.64055392
2024-09-07,20:35:24.000,251,11067124,124805,0,1725741323,13695.248592119991,136.86795195000013,53177.668502399996
2024-09-07,20:35:25.000,251,11067115,124925,0,1725741324,13695.235119500001,136.8750010799995,53177.668502399996
2024-09-07,20:35:26.000,251,11067112,124685,0,1725741325,13695.268801049991,136.89614847000485,53177.64055392
2024-09-07,20:35:27.000,251,11067115,124525,0,1725741326,13695.302482599996,136.88205020999885,53177.6335668
2024-09-07,20:35:28.000,251,11067096,124765,0,1725741327,13695.336164150001,136.86090282000077,53177.556708480006
2024-09-07,20:35:29.000,251,11067148,124645,0,1725741328,13695.450681419992,136.8397554300027,53177.52177288
2024-09-07,20:35:30.000,251,11067091,124685,0,1725741329,13695.571934999993,136.81155890999798,53177.47286304
2024-09-07,20:35:31.000,251,11067083,124605,0,1725741330,13695.726870129998,136.81155890999798,53177.47985016001
2024-09-07,20:35:32.000,251,11067138,124605,0,1725741331,13695.827914779999,136.74811674000375,53177.44491456
2024-09-07,20:35:33.000,251,11067151,124565,0,1725741332,13695.976113599994,136.71287108999968,53177.437927440005
2024-09-07,20:35:34.000,251,11067121,124645,0,1725741333,13696.07042194,136.6282815300001,53177.34709488
2024-09-07,20:35:35.000,251,11067117,124685,0,1725741334,13696.12431241999,136.55074109999987,53177.27722368
2024-09-07,20:35:36.000,251,11067118,124765,0,1725741335,13696.20514813999,136.42385676000413,53177.30517216
2024-09-07,20:35:37.000,251,11067124,124605,0,1725741336,13696.22535706999,136.36041459000262,53177.34709488
2024-09-07,20:35:38.000,251,11067071,125365,0,1725741337,13696.23209338,136.1982846000028,53177.354082
2024-09-07,20:35:39.000,251,11067122,125365,0,1725741338,13696.20514813999,136.07844938999915,53177.319146400005
2024-09-07,20:35:40.000,251,11067148,125365,0,1725741339,13696.22535706999,135.9374667900047,53177.34010776001
2024-09-07,20:35:41.000,251,11067113,125165,0,1725741340,13696.21188445,135.76123853999889,53177.319146400005
2024-09-07,20:35:42.000,251,11067131,125005,0,1725741341,13696.18493920999,135.65550159000122,53177.29818504
2024-09-07,20:35:43.000,251,11067118,125045,0,1725741342,13696.157993969995,135.46517508000397,53177.30517216
2024-09-07,20:35:44.000,251,11067126,125485,0,1725741343,13696.13104873,135.38763465000375,53177.34010776001
2024-09-07,20:35:45.000,251,11067136,125405,0,1725741344,13696.097367179995,135.2818976999988,53177.30517216
2024-09-07,20:35:46.000,251,11067064,125245,0,1725741345,13696.04347669999,135.22550466000393,53177.29119792001
2024-09-07,20:35:47.000,251,11067155,124525,0,1725741346,13696.03000408,135.19025900999986,53177.29119792001
2024-09-07,20:35:48.000,251,11067134,124605,0,1725741347,13695.915486809994,135.119767709999,53177.18639112
2024-09-07,20:35:49.000,251,11067157,124805,0,1725741348,13695.955904669994,135.25370118000137,53177.30517216
2024-09-07,20:35:50.000,251,11067128,124765,0,1725741349,13695.895277879994,135.34533987000032,53177.2842108
2024-09-07,20:35:51.000,251,11067078,124565,0,1725741350,13695.794233229994,135.41583117000118,53177.2492752
2024-09-07,20:35:52.000,251,11067108,124805,0,1725741351,13695.646034409998,135.5427155100042,53177.179404
2024-09-07,20:35:53.000,251,11067047,124805,0,1725741352,13695.524780829997,135.6414033300025,53177.17241688001
2024-09-07,20:35:54.000,251,11067082,124605,0,1725741353,13695.423736179997,135.75418940999953,53177.179404
2024-09-07,20:35:55.000,251,11067109,124565,0,1725741354,13695.363109389997,135.87402462000318,53177.200365360004
2024-09-07,20:35:56.000,251,11067072,124965,0,1725741355,13695.315955220001,135.89517201000126,53177.22831384
2024-09-07,20:35:57.000,251,11067072,124685,0,1725741356,13695.309218909992,135.9727124400015,53177.19337824001
2024-09-07,20:35:58.000,251,11067050,124845,0,1725741357,13695.349636769992,135.99385982999956,53177.21433960001
2024-09-07,20:35:59.000,251,11067127,124765,0,1725741358,13695.410263559992,135.95861418000277,53177.21433960001
2024-09-07,20:36:00.000,251,11067136,124525,0,1725741359,13695.470890349992,135.96566331000213,53177.17241688001
2024-09-07,20:36:01.000,251,11067074,124645,0,1725741360,13695.544989759997,135.97976157000085,53177.16542976001
2024-09-07,20:36:02.000,251,11067068,124605,0,1725741361,13695.679715959988,135.94451592000405,53177.17241688001
2024-09-07,20:36:03.000,251,11067059,124645,0,1725741362,13695.713397509993,135.90927026999998,53177.22831384
2024-09-07,20:36:04.000,251,11067140,124525,0,1725741363,13695.733606439993,135.84582809999847,53177.21433960001
2024-09-07,20:36:05.000,251,11067081,124685,0,1725741364,13695.720133819988,135.88107375000254,53177.179404
2024-09-07,20:36:06.000,251,11067062,124805,0,1725741365,13695.693188579993,135.85287722999783,53177.17241688001
2024-09-07,20:36:07.000,251,11067096,124645,0,1725741366,13695.672979649993,135.81763158000103,53177.18639112
2024-09-07,20:36:08.000,251,11067067,124805,0,1725741367,13695.524780829997,135.7894350600036,53177.179404
2024-09-07,20:36:09.000,251,11067048,124685,0,1725741368,13695.464154039997,135.80353332000232,53177.17241688001
2024-09-07,20:36:10.000,251,11067116,124605,0,1725741369,13695.403527249997,135.79648419000296,53177.21433960001
2024-09-07,20:36:11.000,251,11067083,124605,0,1725741370,13695.356373080002,135.78238593000424,53177.21433960001
2024-09-07,20:36:12.000,251,11067071,124405,0,1725741371,13695.342900459997,135.84582809999847,53177.24228808001
2024-09-07,20:36:13.000,251,11067095,124605,0,1725741372,13695.275537360001,135.87402462000318,53177.221326720006
2024-09-07,20:36:14.000,251,11067136,124725,0,1725741373,13695.322691529997,135.9515650500034,53177.2492752
2024-09-07,20:36:15.000,251,11067103,124525,0,1725741374,13695.295746290001,136.036154610003,53177.24228808001
2024-09-07,20:36:16.000,251,11067080,124525,0,1725741375,13695.309218909992,136.11369504000322,53177.25626232
2024-09-07,20:36:17.000,251,11067085,124565,0,1725741376,13695.336164150001,136.1841863400041,53177.270236560005
2024-09-07,20:36:18.000,251,11067078,124605,0,1725741377,13695.390054629992,136.2828741600024,53177.270236560005
2024-09-07,20:36:19.000,251,11067083,124645,0,1725741378,13695.457417730002,136.36041459000262,53177.29119792001
2024-09-07,20:36:20.000,251,11067035,124605,0,1725741379,13695.511308209992,136.40270936999877,53177.25626232
2024-09-07,20:36:21.000,251,11067032,124205,0,1725741380,13695.538253450002,136.40975849999813,53177.25626232
2024-09-07,20:36:22.000,251,11067096,124485,0,1725741381,13695.571934999993,136.40270936999877,53177.270236560005
2024-09-07,20:36:23.000,251,11067090,124725,0,1725741382,13695.639298099988,136.35336546000326,53177.29119792001
2024-09-07,20:36:24.000,251,11067092,124205,0,1725741383,13695.619089170003,136.32516893999855,53177.34709488
2024-09-07,20:36:25.000,251,11067112,124725,0,1725741384,13695.565198689997,136.25467763999768,53177.319146400005
2024-09-07,20:36:26.000,251,11067069,124605,0,1725741385,13695.544989759997,136.17713721000473,53177.354082
2024-09-07,20:36:27.000,251,11067091,124565,0,1725741386,13695.457417730002,136.09254764999787,53177.29818504
2024-09-07,20:36:28.000,251,11067055,124565,0,1725741387,13695.383318319997,135.99385982999956,53177.368056240004
2024-09-07,20:36:29.000,251,11067053,124485,0,1725741388,13695.369845699992,135.99385982999956,53177.36106912001
2024-09-07,20:36:30.000,251,11067040,124565,0,1725741389,13695.295746290001,135.9515650500034,53177.389017600006
2024-09-07,20:36:31.000,251,11067097,124325,0,1725741390,13695.248592119991,135.90927026999998,53177.354082
2024-09-07,20:36:32.000,251,11067119,124645,0,1725741391,13695.248592119991,135.8881228800019,53177.39600472
2024-09-07,20:36:33.000,251,11067074,124605,0,1725741392,13695.275537360001,135.89517201000126,53177.389017600006
2024-09-07,20:36:34.000,251,11067086,124405,0,1725741393,13695.342900459997,135.81058245000168,53177.38203048001
2024-09-07,20:36:35.000,251,11067106,124485,0,1725741394,13695.396790940002,135.81763158000103,53177.41696608
2024-09-07,20:36:36.000,251,11067084,124405,0,1725741395,13695.403527249997,135.74714028000017,53177.37504336
2024-09-07,20:36:37.000,251,11067070,124325,0,1725741396,13695.450681419992,135.71189463000337,53177.37504336
2024-09-07,20:36:38.000,251,11067112,124645,0,1725741397,13695.430472489992,135.68369810999866,53177.46587592
2024-09-07,20:36:39.000,251,11067098,124685,0,1725741398,13695.430472489992,135.65550159000122,53177.50081152001
2024-09-07,20:36:40.000,251,11067117,124725,0,1725741399,13695.309218909992,135.6766489799993,53177.45888880001
2024-09-07,20:36:41.000,251,11067050,124485,0,1725741400,13695.19470164,135.6766489799993,53177.486837280005
2024-09-07,20:36:42.000,251,11067102,124245,0,1725741401,13695.0330302,135.64845246000186,53177.47985016001
2024-09-07,20:36:43.000,251,11067103,124725,0,1725741402,13694.857886139995,135.73304202000145,53177.54972136001
2024-09-07,20:36:44.000,251,11067117,124485,0,1725741403,13694.68274207999,135.77533680000488,53177.52177288
2024-09-07,20:36:45.000,251,11067078,124565,0,1725741404,13694.473916469993,135.8881228800019,53177.54273424
2024-09-07,20:36:46.000,251,11067108,124645,0,1725741405,13694.359399200002,135.97976157000085,53177.50081152001
2024-09-07,20:36:47.000,251,11067117,124365,0,1725741406,13694.204464069997,136.07844938999915,53177.51478576
2024-09-07,20:36:48.000,251,11067085,124485,0,1725741407,13694.143837279997,136.21238286000153,53177.51478576
2024-09-07,20:36:49.000,251,11067118,124645,0,1725741408,13694.130364659992,136.3322180699979,53177.47286304
2024-09-07,20:36:50.000,251,11067092,124525,0,1725741409,13694.143837279997,136.41680763000477,53177.47985016001
2024-09-07,20:36:51.000,251,11067111,124485,0,1725741410,13694.217936690002,136.45205328000156,53177.44491456
2024-09-07,20:36:52.000,251,11067052,124765,0,1725741411,13694.325717649997,136.45910241000092,53177.47286304
2024-09-07,20:36:53.000,251,11067162,124405,0,1725741412,13694.413289679993,136.47320066999964,53177.50779864001
2024-09-07,20:36:54.000,251,11067081,124725,0,1725741413,13694.568224809998,136.36746372000198,53177.47985016001
2024-09-07,20:36:55.000,251,11067091,124645,0,1725741414,13694.696214699994,136.3322180699979,53177.41696608
2024-09-07,20:36:56.000,251,11067078,124645,0,1725741415,13694.857886139995,136.2828741600024,53177.437927440005
2024-09-07,20:36:57.000,251,11067137,124285,0,1725741416,13694.958930789995,136.19123547000345,53177.45190168
2024-09-07,20:36:58.000,251,11067083,124285,0,1725741417,13695.080184369996,136.12779330000194,53177.486837280005
2024-09-07,20:36:59.000,251,11067037,124565,0,1725741418,13695.09365699,136.09254764999787,53177.50779864001
2024-09-07,20:37:00.000,251,11067088,124365,0,1725741419,13695.120602229996,136.02205635000428,53177.535747120004
2024-09-07,20:37:01.000,251,11067084,124285,0,1725741420,13695.08692067999,136.00795808999828,53177.50081152001
2024-09-07,20:37:02.000,251,11067123,124765,0,1725741421,13695.01282127,136.05730200000107,53177.52177288
2024-09-07,20:37:03.000,251,11067057,124485,0,1725741422,13694.938721859995,136.07844938999915,53177.54972136001
2024-09-07,20:37:04.000,251,11067097,124445,0,1725741423,13694.878095069995,136.1348424300013,53177.61260544
2024-09-07,20:37:05.000,251,11067033,124165,0,1725741424,13694.80399565999,136.14189156000066,53177.61260544
2024-09-07,20:37:06.000,251,11067044,124485,0,1725741425,13694.729896249999,136.24057937999896,53177.61260544
2024-09-07,20:37:07.000,251,11067083,124645,0,1725741426,13694.689478389999,136.25467763999768,53177.605618320005
2024-09-07,20:37:08.000,251,11067077,124365,0,1725741427,13694.628851599999,136.27582503000303,53177.62657968001
2024-09-07,20:37:09.000,251,11067093,124325,0,1725741428,13694.574961119994,136.28992329000175,53177.62657968001
2024-09-07,20:37:10.000,251,11067065,124405,0,1725741429,13694.541279569989,136.30402155000047,53177.64055392
2024-09-07,20:37:11.000,251,11067080,124485,0,1725741430,13694.507598019998,136.3322180699979,53177.64055392
2024-09-07,20:37:12.000,251,11067062,124165,0,1725741431,13694.487389089998,136.2969724200011,53177.61959256
2024-09-07,20:37:13.000,251,11067120,124365,0,1725741432,13694.440234919988,136.3181198099992,53177.64754104001
2024-09-07,20:37:14.000,251,11067141,124645,0,1725741433,13694.413289679993,136.33926720000454,53177.61260544
2024-09-07,20:37:15.000,251,11067092,124565,0,1725741434,13694.312245029992,136.42385676000413,53177.58465696
2024-09-07,20:37:16.000,251,11067092,124445,0,1725741435,13694.244881929997,136.47320066999964,53177.64754104001
2024-09-07,20:37:17.000,251,11067103,124325,0,1725741436,13694.150573589992,136.58598675000394,53177.61260544
2024-09-07,20:37:18.000,251,11067068,124365,0,1725741437,13694.096683110001,136.6917237000016,53177.62657968001
2024-09-07,20:37:19.000,251,11067086,124445,0,1725741438,13694.049528939991,136.8890993399982,53177.67548952001
2024-09-07,20:37:20.000,251,11067092,124565,0,1725741439,13694.009111079991,137.0018854200025,53177.71741224001
2024-09-07,20:37:21.000,251,11067075,124365,0,1725741440,13693.961956909996,137.11467149999953,53177.724399360006
2024-09-07,20:37:22.000,251,11067087,124445,0,1725741441,13693.961956909996,137.26975235999998,53177.73138648
2024-09-07,20:37:23.000,251,11067027,124085,0,1725741442,13693.90806642999,137.36139104999893,53177.74536072001
2024-09-07,20:37:24.000,251,11067046,124325,0,1725741443,13693.93501167,137.45302973999787,53177.7383736
2024-09-07,20:37:25.000,251,11067073,124405,0,1725741444,13693.97542953,137.50942278000002,53177.79427056001
2024-09-07,20:37:26.000,251,11067047,124285,0,1725741445,13694.015847390001,137.56581582000217,53177.8082448
2024-09-07,20:37:27.000,251,11067103,124485,0,1725741446,13694.042792629996,137.60811059999833,53177.78728344
2024-09-07,20:37:28.000,251,11067104,124365,0,1725741447,13694.123628349997,137.62925799000368,53177.74536072001
2024-09-07,20:37:29.000,251,11067057,124245,0,1725741448,13694.204464069997,137.62220886000432,53177.68946376
2024-09-07,20:37:30.000,251,11067087,124205,0,1725741449,13694.271827169992,137.62220886000432,53177.78029632
2024-09-07,20:37:31.000,251,11067077,124485,0,1725741450,13694.339190270002,137.61515972999769,53177.8082448
2024-09-07,20:37:32.000,251,11067107,124645,0,1725741451,13694.372871819993,137.61515972999769,53177.85016752
2024-09-07,20:37:33.000,251,11067088,124845,0,1725741452,13694.406553369998,137.5587666900028,53177.836193279996
2024-09-07,20:37:34.000,251,11067089,124845,0,1725741453,13694.480652779988,137.5587666900028,53177.80125768
2024-09-07,20:37:35.000,251,11067075,125005,0,1725741454,13694.440234919988,137.4318823499998,53177.82920616
2024-09-07,20:37:36.000,251,11067080,124965,0,1725741455,13694.413289679993,137.3472927900002,53177.81523192001
2024-09-07,20:37:37.000,251,11067123,124765,0,1725741456,13694.318981340002,137.24155584000255,53177.92003872
2024-09-07,20:37:38.000,251,11067070,125045,0,1725741457,13694.244881929997,137.05122932999802,53177.871128880004
2024-09-07,20:37:39.000,251,11067098,124925,0,1725741458,13694.089946799992,136.91729586000292,53177.85016752
2024-09-07,20:37:40.000,251,11067090,124165,0,1725741459,13693.9552206,136.70582196000032,53177.871128880004
2024-09-07,20:37:41.000,251,11067080,124645,0,1725741460,13693.780076539995,136.52254458000243,53177.86414176001
2024-09-07,20:37:42.000,251,11067068,124885,0,1725741461,13693.58472354999,136.40975849999813,53177.78029632
2024-09-07,20:37:43.000,251,11067103,124405,0,1725741462,13693.369161629998,136.22648112000024,53177.75234784
2024-09-07,20:37:44.000,251,11067120,124285,0,1725741463,13693.173808639993,136.14894069000002,53177.73138648
2024-09-07,20:37:45.000,251,11067102,124285,0,1725741464,13692.991928269992,136.05730200000107,53177.71741224001
2024-09-07,20:37:46.000,251,11067067,124445,0,1725741465,13692.890883619992,135.96566331000213,53177.68247664
2024-09-07,20:37:47.000,251,11067072,124325,0,1725741466,13692.816784210001,135.97976157000085,53177.64055392
2024-09-07,20:37:48.000,251,11067084,124325,0,1725741467,13692.742684799996,135.96566331000213,53177.57766984001
2024-09-07,20:37:49.000,251,11067078,124285,0,1725741468,13692.75615742,135.9515650500034,53177.57068272
2024-09-07,20:37:50.000,251,11067122,124045,0,1725741469,13692.789838969991,136.02910548000364,53177.47985016001
2024-09-07,20:37:51.000,251,11067064,124205,0,1725741470,13692.877411000001,136.05730200000107,53177.4938244
2024-09-07,20:37:52.000,251,11067058,124245,0,1725741471,13692.884147309996,136.0995967800045,53177.47286304
2024-09-07,20:37:53.000,251,11067098,124285,0,1725741472,13692.978455650002,136.12074417000258,53177.389017600006
2024-09-07,20:37:54.000,251,11067108,124205,0,1725741473,13693.072763989992,136.1841863400041,53177.368056240004
2024-09-07,20:37:55.000,251,11067075,124245,0,1725741474,13693.119918160002,136.25467763999768,53177.354082
2024-09-07,20:37:56.000,251,11067051,124165,0,1725741475,13693.173808639993,136.28992329000175,53177.32613352
2024-09-07,20:37:57.000,251,11067113,124445,0,1725741476,13693.180544950003,136.33926720000454,53177.37504336
2024-09-07,20:37:58.000,251,11067065,123685,0,1725741477,13693.173808639993,136.45910241000092,53177.34010776001
2024-09-07,20:37:59.000,251,11067116,124365,0,1725741478,13693.133390779993,136.58598675000394,53177.37504336
2024-09-07,20:38:00.000,251,11067033,124205,0,1725741479,13693.045818749997,136.73401847999776,53177.37504336
2024-09-07,20:38:01.000,251,11067096,124285,0,1725741480,13692.917828860001,136.86090282000077,53177.34709488
2024-09-07,20:38:02.000,251,11067116,123965,0,1725741481,13692.830256829991,137.00893455000187,53177.270236560005
2024-09-07,20:38:03.000,251,11067080,124405,0,1725741482,13692.73594849,137.09352411000145,53177.34010776001
2024-09-07,20:38:04.000,251,11067086,124445,0,1725741483,13692.621431219995,137.2486049700019,53177.38203048001
2024-09-07,20:38:05.000,251,11067078,124285,0,1725741484,13692.54733180999,137.3331945300015,53177.319146400005
2024-09-07,20:38:06.000,251,11067089,124365,0,1725741485,13692.49344133,137.41778409000108,53177.31215928001
2024-09-07,20:38:07.000,251,11067090,124405,0,1725741486,13692.399132989995,137.45302973999787,53177.2842108
2024-09-07,20:38:08.000,251,11067069,124045,0,1725741487,13692.36545143999,137.46712800000387,53177.25626232
2024-09-07,20:38:09.000,251,11067138,124325,0,1725741488,13692.36545143999,137.4812262600026,53177.23530096
2024-09-07,20:38:10.000,251,11067096,124325,0,1725741489,13692.34524250999,137.5446684300041,53177.270236560005
2024-09-07,20:38:11.000,251,11067098,124325,0,1725741490,13692.28461571999,137.60811059999833,53177.21433960001
2024-09-07,20:38:12.000,251,11067048,124365,0,1725741491,13692.271143099999,137.60811059999833,53177.25626232
2024-09-07,20:38:13.000,251,11067063,124165,0,1725741492,13692.250934169999,137.65040538000176,53177.21433960001
2024-09-07,20:38:14.000,251,11067104,124325,0,1725741493,13692.250934169999,137.73499494000134,53177.25626232
2024-09-07,20:38:15.000,251,11067111,124285,0,1725741494,13692.244197859989,137.76319145999878,53177.21433960001
2024-09-07,20:38:16.000,251,11067078,124445,0,1725741495,13692.237461549994,137.81253537000157,53177.26324944001
2024-09-07,20:38:17.000,251,11067102,124205,0,1725741496,13692.311560959999,137.78433885000413,53177.179404
2024-09-07,20:38:18.000,251,11067088,124245,0,1725741497,13692.32503357999,137.81253537000157,53177.20735248
2024-09-07,20:38:19.000,251,11067086,124285,0,1725741498,13692.378924059994,137.77728972000477,53177.24228808001
2024-09-07,20:38:20.000,251,11067098,124165,0,1725741499,13692.378924059994,137.7067984200039,53177.21433960001
2024-09-07,20:38:21.000,251,11067128,124245,0,1725741500,13692.399132989995,137.65745451000112,53177.23530096
2024-09-07,20:38:22.000,251,11067083,124325,0,1725741501,13692.40586929999,137.61515972999769,53177.16542976001
2024-09-07,20:38:23.000,251,11067072,124085,0,1725741502,13692.439550849995,137.5799140800009,53177.15844264
2024-09-07,20:38:24.000,251,11067093,124045,0,1725741503,13692.37218775,137.5305701699981,53177.11651992
2024-09-07,20:38:25.000,251,11067177,124325,0,1725741504,13692.378924059994,137.4953245200013,53177.12350704001
2024-09-07,20:38:26.000,251,11067088,124165,0,1725741505,13692.32503357999,137.50237365000066,53177.102545680005
2024-09-07,20:38:27.000,251,11067077,124205,0,1725741506,13692.338506199994,137.48827539000195,53177.0396616
2024-09-07,20:38:28.000,251,11067046,124045,0,1725741507,13692.33176989,137.4812262600026,53177.07459720001
2024-09-07,20:38:29.000,251,11067067,124325,0,1725741508,13692.32503357999,137.50237365000066,53177.102545680005
2024-09-07,20:38:30.000,251,11067109,124485,0,1725741509,13692.34524250999,137.52352103999874,53177.02568736001
2024-09-07,20:38:31.000,251,11067120,124045,0,1725741510,13692.419341919995,137.5587666900028,53176.983764640005
2024-09-07,20:38:32.000,251,11067070,124165,0,1725741511,13692.50691394999,137.5446684300041,53176.97677752001
2024-09-07,20:38:33.000,251,11067058,124165,0,1725741512,13692.52712287999,137.48827539000195,53176.87895784001
2024-09-07,20:38:34.000,251,11067089,124045,0,1725741513,13692.661849079996,137.44598060999851,53176.87895784001
2024-09-07,20:38:35.000,251,11067103,123965,0,1725741514,13692.68879431999,137.43893147999916,53176.91389344
2024-09-07,20:38:36.000,251,11067106,124045,0,1725741515,13692.709003249991,137.3472927900002,53176.89293208
2024-09-07,20:38:37.000,251,11067124,124325,0,1725741516,13692.73594849,137.26270323000062,53176.84402224
2024-09-07,20:38:38.000,251,11067096,123765,0,1725741517,13692.682058009996,137.2345067100032,53176.87197072
2024-09-07,20:38:39.000,251,11067099,124085,0,1725741518,13692.63490384,137.1499171500036,53176.82306088
2024-09-07,20:38:40.000,251,11067088,124245,0,1725741519,13692.500177639995,137.14286802000424,53176.83004800001
2024-09-07,20:38:41.000,251,11067078,124085,0,1725741520,13692.42607822999,137.15696628000296,53176.87197072
2024-09-07,20:38:42.000,251,11067116,123965,0,1725741521,13692.36545143999,137.1851628000004,53176.84402224
2024-09-07,20:38:43.000,251,11067104,123885,0,1725741522,13692.28461571999,137.27680148999934,53176.83004800001
2024-09-07,20:38:44.000,251,11067057,124205,0,1725741523,13692.26440678999,137.40368583000236,53176.83004800001
2024-09-07,20:38:45.000,251,11067044,124245,0,1725741524,13692.250934169999,137.50942278000002,53176.87197072
2024-09-07,20:38:46.000,251,11067110,123844,0,1725741525,13692.257670479994,137.65040538000176,53176.84402224
2024-09-07,20:38:47.000,251,11067120,124085,0,1725741526,13692.37218775,137.76319145999878,53176.87895784001
2024-09-07,20:38:48.000,251,11067134,124245,0,1725741527,13692.43281454,137.85483014999772,53176.95581616001
2024-09-07,20:38:49.000,251,11067093,124085,0,1725741528,13692.53385919,137.89712493000116,53176.96280328
2024-09-07,20:38:50.000,251,11067080,124045,0,1725741529,13692.62816752999,137.91827231999923,53176.95581616001
2024-09-07,20:38:51.000,251,11067114,124325,0,1725741530,13692.722475869996,137.9041740600005,53176.90690632001
2024-09-07,20:38:52.000,251,11067095,123725,0,1725741531,13692.77636635,137.7913879800035,53176.9697904
2024-09-07,20:38:53.000,251,11067090,124005,0,1725741532,13692.783102659996,137.69974929000455,53176.95581616001
2024-09-07,20:38:54.000,251,11067134,124045,0,1725741533,13692.769630039991,137.55171756000345,53176.99773888001
2024-09-07,20:38:55.000,251,11067110,124085,0,1725741534,13692.75615742,137.43893147999916,53176.95581616001
2024-09-07,20:38:56.000,251,11067083,123805,0,1725741535,13692.69553063,137.3331945300015,53176.94184192
2024-09-07,20:38:57.000,251,11067152,124005,0,1725741536,13692.601222289995,137.21335931999783,53176.94184192
2024-09-07,20:38:58.000,251,11067098,124085,0,1725741537,13692.44628715999,137.17106454000168,53176.94184192
2024-09-07,20:38:59.000,251,11067067,124365,0,1725741538,13692.36545143999,137.15696628000296,53176.99075176
2024-09-07,20:39:00.000,251,11067112,124365,0,1725741539,13692.26440678999,137.22745758000383,53176.94882904
2024-09-07,20:39:01.000,251,11067075,124405,0,1725741540,13692.197043689994,137.31204714000341,53176.92088056
2024-09-07,20:39:02.000,251,11067091,124325,0,1725741541,13692.223988929989,137.41778409000108,53176.864983600004
2024-09-07,20:39:03.000,251,11067056,123645,0,1725741542,13692.28461571999,137.50942278000002,53176.87197072
2024-09-07,20:39:04.000,251,11067069,123765,0,1725741543,13692.36545143999,137.60811059999833,53176.816073760005
2024-09-07,20:39:05.000,251,11067086,124085,0,1725741544,13692.50691394999,137.72794581000198,53176.85799648001
2024-09-07,20:39:06.000,251,11067018,124045,0,1725741545,13692.62816752999,137.77728972000477,53176.87197072
2024-09-07,20:39:07.000,251,11067123,123925,0,1725741546,13692.823520519996,137.7913879800035,53176.84402224
2024-09-07,20:39:08.000,251,11067091,123645,0,1725741547,13692.964983029997,137.77728972000477,53176.87197072
2024-09-07,20:39:09.000,251,11067038,124005,0,1725741548,13693.113181849993,137.68565102999855,53176.90690632001
2024-09-07,20:39:10.000,251,11067090,124165,0,1725741549,13693.146863399998,137.62220886000432,53176.85799648001
2024-09-07,20:39:11.000,251,11067095,123844,0,1725741550,13693.167072329998,137.5305701699981,53176.80908664001
2024-09-07,20:39:12.000,251,11067099,123805,0,1725741551,13693.187281259998,137.40368583000236,53176.7951124
2024-09-07,20:39:13.000,251,11067066,123805,0,1725741552,13693.106445539997,137.30499801000406,53176.85100936
2024-09-07,20:39:14.000,251,11067096,123885,0,1725741553,13692.964983029997,137.19926105999912,53176.864983600004
2024-09-07,20:39:15.000,251,11067150,124005,0,1725741554,13692.816784210001,137.13581889000488,53176.83004800001
2024-09-07,20:39:16.000,251,11067068,124165,0,1725741555,13692.722475869996,137.12876975999825,53176.80908664001
2024-09-07,20:39:17.000,251,11067111,124005,0,1725741556,13692.661849079996,137.0371310699993,53176.82306088
2024-09-07,20:39:18.000,251,11067111,124005,0,1725741557,13692.58774966999,137.00893455000187,53176.816073760005
2024-09-07,20:39:19.000,251,11067063,123885,0,1725741558,13692.55406812,136.8750010799995,53176.78113816
2024-09-07,20:39:20.000,251,11067115,123925,0,1725741559,13692.57427705,136.7763132600012,53176.767163920005
2024-09-07,20:39:21.000,251,11067092,123725,0,1725741560,13692.77636635,136.6917237000016,53176.7252412
2024-09-07,20:39:22.000,251,11067043,123844,0,1725741561,13692.904356239997,136.5930358800033,53176.767163920005
2024-09-07,20:39:23.000,251,11067109,123765,0,1725741562,13693.059291370002,136.43795502000285,53176.71126696001
2024-09-07,20:39:24.000,251,11067111,123685,0,1725741563,13693.207490189998,136.33926720000454,53176.70427984
2024-09-07,20:39:25.000,251,11067131,123805,0,1725741564,13693.470206279999,136.19123547000345,53176.648382880005
2024-09-07,20:39:26.000,251,11067046,123885,0,1725741565,13693.64535033999,136.11369504000322,53176.718254080006
2024-09-07,20:39:27.000,251,11067066,123725,0,1725741566,13693.820494399995,136.0502528700017,53176.73222832
2024-09-07,20:39:28.000,251,11067091,123725,0,1725741567,13693.968693219991,135.99385982999956,53176.74620256
2024-09-07,20:39:29.000,251,11067132,123525,0,1725741568,13694.063001559996,136.0502528700017,53176.74620256
2024-09-07,20:39:30.000,251,11067086,123844,0,1725741569,13694.116892040001,136.09254764999787,53176.78113816
2024-09-07,20:39:31.000,251,11067072,123885,0,1725741570,13694.164046209997,136.24762850999832,53176.816073760005
2024-09-07,20:39:32.000,251,11067093,123925,0,1725741571,13694.170782519992,136.3815619800007,53176.80209952
2024-09-07,20:39:33.000,251,11067073,123645,0,1725741572,13694.170782519992,136.5295937100018,53176.83004800001
2024-09-07,20:39:34.000,251,11067090,123885,0,1725741573,13694.170782519992,136.71992021999904,53176.82306088
2024-09-07,20:39:35.000,251,11067048,124085,0,1725741574,13694.190991449992,136.8397554300027,53176.80908664001
2024-09-07,20:39:36.000,251,11067096,123685,0,1725741575,13694.231409309992,136.95959063999908,53176.87197072
2024-09-07,20:39:37.000,251,11067118,123645,0,1725741576,13694.305508719997,137.10762237000017,53176.85799648001
2024-09-07,20:39:38.000,251,11067078,124045,0,1725741577,13694.345926579997,137.07237672000338,53176.87895784001
2024-09-07,20:39:39.000,251,11067084,123805,0,1725741578,13694.379608130002,137.1217206299989,53176.885944960006
2024-09-07,20:39:40.000,251,11067059,123805,0,1725741579,13694.460443849988,137.1499171500036,53176.95581616001
2024-09-07,20:39:41.000,251,11067062,124005,0,1725741580,13694.521070639988,137.11467149999953,53176.96280328
2024-09-07,20:39:42.000,251,11067038,123885,0,1725741581,13694.655796839994,137.07237672000338,53177.01171312
2024-09-07,20:39:43.000,251,11067142,124005,0,1725741582,13694.74336886999,136.99483629000315,53177.02568736001
2024-09-07,20:39:44.000,251,11067085,123805,0,1725741583,13694.837677209995,136.96663976999844,53177.032674480004
2024-09-07,20:39:45.000,251,11067122,124005,0,1725741584,13694.979139719995,136.91024673000356,53177.01870024
2024-09-07,20:39:46.000,251,11067090,123725,0,1725741585,13695.12733853999,136.83270630000334,53177.01171312
2024-09-07,20:39:47.000,251,11067075,124005,0,1725741586,13695.289009979992,136.76221500000247,53177.07459720001
2024-09-07,20:39:48.000,251,11067115,123645,0,1725741587,13695.423736179997,136.70582196000032,53177.04664872001
2024-09-07,20:39:49.000,251,11067096,123925,0,1725741588,13695.612352859993,136.60008501000266,53177.08857144
2024-09-07,20:39:50.000,251,11067106,123844,0,1725741589,13695.787496919998,136.48729892999836,53177.09555856001
2024-09-07,20:39:51.000,251,11067060,123925,0,1725741590,13695.96937729,136.24762850999832,53177.13049416
2024-09-07,20:39:52.000,251,11067086,123844,0,1725741591,13696.08389455999,136.05730200000107,53177.1095328
2024-09-07,20:39:53.000,251,11067103,123965,0,1725741592,13696.13104873,135.85992636000447,53177.08857144
2024-09-07,20:39:54.000,251,11067073,123605,0,1725741593,13696.20514813999,135.577961160001,53177.13049416
2024-09-07,20:39:55.000,251,11067052,123965,0,1725741594,13696.24556599999,135.31009422000352,53177.0396616
2024-09-07,20:39:56.000,251,11067099,123765,0,1725741595,13696.218620759995,135.05632554000476,53177.08857144
2024-09-07,20:39:57.000,251,11067078,123645,0,1725741596,13696.1108398,134.82370425000408,53177.053635840006
2024-09-07,20:39:58.000,251,11067102,123844,0,1725741597,13696.036740389995,134.63337773999956,53177.1095328
2024-09-07,20:39:59.000,251,11067098,123885,0,1725741598,13695.908750499999,134.47124774999975,53177.053635840006
2024-09-07,20:40:00.000,251,11067100,123925,0,1725741599,13695.767287989998,134.35846167000273,53177.1095328
2024-09-07,20:40:01.000,251,11067085,124085,0,1725741600,13695.612352859993,134.32321601999865,53177.08857144
2024-09-07,20:40:02.000,251,11067028,123765,0,1725741601,13695.416999870002,134.32321601999865,53177.09555856001
2024-09-07,20:40:03.000,251,11067084,123925,0,1725741602,13695.275537360001,134.40075644999888,53177.04664872001
2024-09-07,20:40:04.000,251,11067076,124085,0,1725741603,13695.161020089996,134.54173905000061,53177.0396616
2024-09-07,20:40:05.000,251,11067048,123885,0,1725741604,13695.0330302,134.7109181699998,53177.053635840006
2024-09-07,20:40:06.000,251,11067067,124045,0,1725741605,13694.98587602999,134.90829381000367,53177.032674480004
2024-09-07,20:40:07.000,251,11067105,124085,0,1725741606,13694.98587602999,135.09157119000156,53177.032674480004
2024-09-07,20:40:08.000,251,11067083,123645,0,1725741607,13695.019557579995,135.30304509000416,53177.08857144
2024-09-07,20:40:09.000,251,11067071,123765,0,1725741608,13695.06671174999,135.55681377000292,53177.053635840006
2024-09-07,20:40:10.000,251,11067120,123844,0,1725741609,13695.19470164,135.75418940999953,53177.0396616
2024-09-07,20:40:11.000,251,11067038,123485,0,1725741610,13695.403527249997,135.93041765999806,53177.08857144
2024-09-07,20:40:12.000,251,11067034,123965,0,1725741611,13695.565198689997,136.09254764999787,53177.053635840006
2024-09-07,20:40:13.000,251,11067129,123885,0,1725741612,13695.720133819988,136.2335302499996,53177.1095328
2024-09-07,20:40:14.000,251,11067060,123844,0,1725741613,13695.854860019994,136.36041459000262,53177.11651992
2024-09-07,20:40:15.000,251,11067092,123885,0,1725741614,13695.98958622,136.4450041500022,53177.1095328
2024-09-07,20:40:16.000,251,11067128,123805,0,1725741615,13696.117576109995,136.5084463200037,53177.16542976001
2024-09-07,20:40:17.000,251,11067050,124245,0,1725741616,13696.178202899995,136.5084463200037,53177.179404
2024-09-07,20:40:18.000,251,11067069,124005,0,1725741617,13696.218620759995,136.53664284000115,53177.18639112
2024-09-07,20:40:19.000,251,11067102,123885,0,1725741618,13696.21188445,136.5084463200037,53177.221326720006
2024-09-07,20:40:20.000,251,11067141,124125,0,1725741619,13696.198411829995,136.45205328000156,53177.2492752
2024-09-07,20:40:21.000,251,11067060,123725,0,1725741620,13696.218620759995,136.36041459000262,53177.2492752
2024-09-07,20:40:22.000,251,11067036,123965,0,1725741621,13696.21188445,136.24057937999896,53177.29818504
2024-09-07,20:40:23.000,251,11067050,123805,0,1725741622,13696.22535706999,136.0995967800045,53177.270236560005
2024-09-07,20:40:24.000,251,11067053,124005,0,1725741623,13696.299456479996,135.96566331000213,53177.31215928001
2024-09-07,20:40:25.000,251,11067066,124045,0,1725741624,13696.32640171999,135.81058245000168,53177.38203048001
2024-09-07,20:40:26.000,251,11067044,124085,0,1725741625,13696.37355589,135.64845246000186,53177.368056240004
2024-09-07,20:40:27.000,251,11067142,124045,0,1725741626,13696.400501129996,135.46517508000397,53177.389017600006
2024-09-07,20:40:28.000,251,11067110,123965,0,1725741627,13696.434182680001,135.2818976999988,53177.40997896001
2024-09-07,20:40:29.000,251,11067118,124805,0,1725741628,13696.535227330001,135.06337467000412,53177.4239532
2024-09-07,20:40:30.000,251,11067101,124645,0,1725741629,13696.568908879992,134.90829381000367,53177.47985016001
2024-09-07,20:40:31.000,251,11067046,124485,0,1725741630,13696.595854120002,134.74616382000386,53177.50779864001
2024-09-07,20:40:32.000,251,11067097,124565,0,1725741631,13696.575645190002,134.61223035000148,53177.50081152001
2024-09-07,20:40:33.000,251,11067091,124445,0,1725741632,13696.488073159991,134.53468992000126,53177.47286304
2024-09-07,20:40:34.000,251,11067038,124445,0,1725741633,13696.41397375,134.4430512300023,53177.50081152001
2024-09-07,20:40:35.000,251,11067126,124605,0,1725741634,13696.319665409996,134.45714949000103,53177.57766984001
2024-09-07,20:40:36.000,251,11067080,123885,0,1725741635,13696.198411829995,134.47124774999975,53177.58465696
2024-09-07,20:40:37.000,251,11067106,124285,0,1725741636,13696.077158249995,134.5276407900019,53177.57068272
2024-09-07,20:40:38.000,251,11067107,124005,0,1725741637,13695.98958622,134.63337773999956,53177.57766984001
2024-09-07,20:40:39.000,251,11067083,123925,0,1725741638,13695.854860019994,134.74616382000386,53177.54972136001
2024-09-07,20:40:40.000,251,11067101,124085,0,1725741639,13695.787496919998,134.8730481599996,53177.556708480006
2024-09-07,20:40:41.000,251,11067048,124165,0,1725741640,13695.767287989998,134.95763771999918,53177.59164408
2024-09-07,20:40:42.000,251,11067031,124005,0,1725741641,13695.740342749988,135.119767709999,53177.54273424
2024-09-07,20:40:43.000,251,11067095,123965,0,1725741642,13695.693188579993,135.26075031000073,53177.54972136001
2024-09-07,20:40:44.000,251,11067052,124045,0,1725741643,13695.666243339998,135.3805855200044,53177.51478576
2024-09-07,20:40:45.000,251,11067120,123925,0,1725741644,13695.713397509993,135.50042073000077,53177.50779864001
2024-09-07,20:40:46.000,251,11067102,124005,0,1725741645,13695.753815369993,135.57091203000164,53177.4938244
2024-09-07,20:40:47.000,251,11067090,124005,0,1725741646,13695.774024299993,135.66959984999994,53177.556708480006
2024-09-07,20:40:48.000,251,11067090,124205,0,1725741647,13695.807705849998,135.71189463000337,53177.57068272
2024-09-07,20:40:49.000,251,11067110,124045,0,1725741648,13695.854860019994,135.76123853999889,53177.52177288
2024-09-07,20:40:50.000,251,11067138,124005,0,1725741649,13695.841387399989,135.7894350600036,53177.486837280005
2024-09-07,20:40:51.000,251,11067077,124405,0,1725741650,13695.875068949994,135.81763158000103,53177.556708480006
2024-09-07,20:40:52.000,251,11067072,124325,0,1725741651,13695.868332639999,135.8246807100004,53177.59164408
2024-09-07,20:40:53.000,251,11067084,124205,0,1725741652,13695.861596329989,135.76828766999824,53177.59863120001
2024-09-07,20:40:54.000,251,11067048,124005,0,1725741653,13695.848123709999,135.75418940999953,53177.6335668
2024-09-07,20:40:55.000,251,11067054,124325,0,1725741654,13695.807705849998,135.704845500004,53177.6335668
2024-09-07,20:40:56.000,251,11067084,123885,0,1725741655,13695.794233229994,135.6414033300025,53177.654528160005
2024-09-07,20:40:57.000,251,11067045,123805,0,1725741656,13695.693188579993,135.62025594000443,53177.6335668
2024-09-07,20:40:58.000,251,11067094,123925,0,1725741657,13695.666243339998,135.62025594000443,53177.69645088001
2024-09-07,20:40:59.000,251,11067098,124005,0,1725741658,13695.672979649993,135.5920594199997,53177.703438000004
2024-09-07,20:41:00.000,251,11067134,124205,0,1725741659,13695.632561789993,135.60615767999843,53177.79427056001
2024-09-07,20:41:01.000,251,11067093,124045,0,1725741660,13695.612352859993,135.65550159000122,53177.74536072001
2024-09-07,20:41:02.000,251,11067136,124085,0,1725741661,13695.666243339998,135.69074723999802,53177.7383736
2024-09-07,20:41:03.000,251,11067099,124325,0,1725741662,13695.659507029988,135.73304202000145,53177.74536072001
2024-09-07,20:41:04.000,251,11067094,124325,0,1725741663,13695.733606439993,135.80353332000232,53177.75234784
2024-09-07,20:41:05.000,251,11067138,124205,0,1725741664,13695.807705849998,135.84582809999847,53177.8082448
2024-09-07,20:41:06.000,251,11067106,123725,0,1725741665,13695.800969539989,135.85287722999783,53177.82920616
2024-09-07,20:41:07.000,251,11067113,124085,0,1725741666,13695.92222311999,135.85992636000447,53177.892090240006
2024-09-07,20:41:08.000,251,11067047,124165,0,1725741667,13695.96264097999,135.87402462000318,53177.871128880004
2024-09-07,20:41:09.000,251,11067088,124325,0,1725741668,13695.888541569999,135.81763158000103,53177.92003872
2024-09-07,20:41:10.000,251,11067080,124205,0,1725741669,13695.888541569999,135.7400911500008,53177.892090240006
2024-09-07,20:41:11.000,251,11067058,124165,0,1725741670,13695.888541569999,135.62025594000443,53177.91305160001
2024-09-07,20:41:12.000,251,11067048,123844,0,1725741671,13695.848123709999,135.5427155100042,53177.9479872
2024-09-07,20:41:13.000,251,11067106,124205,0,1725741672,13695.780760609989,135.44402768999862,53177.836193279996
2024-09-07,20:41:14.000,251,11067023,123965,0,1725741673,13695.666243339998,135.28894682999817,53177.941000080005
2024-09-07,20:41:15.000,251,11067141,124285,0,1725741674,13695.592143929993,135.21140639999794,53177.9479872
2024-09-07,20:41:16.000,251,11067108,124245,0,1725741675,13695.538253450002,135.06337467000412,53177.9479872
2024-09-07,20:41:17.000,251,11067103,124285,0,1725741676,13695.511308209992,134.95763771999918,53177.90606448
2024-09-07,20:41:18.000,251,11067111,124005,0,1725741677,13695.457417730002,134.85190077000152,53177.97593568
2024-09-07,20:41:19.000,251,11067069,124325,0,1725741678,13695.410263559992,134.8730481599996,53177.892090240006
2024-09-07,20:41:20.000,251,11067090,124045,0,1725741679,13695.470890349992,134.82370425000408,53177.89907736
2024-09-07,20:41:21.000,251,11067114,124165,0,1725741680,13695.484362969997,134.88009728999896,53177.871128880004
2024-09-07,20:41:22.000,251,11067077,124165,0,1725741681,13695.531517139993,134.9012446800043,53177.9479872
2024-09-07,20:41:23.000,251,11067102,124285,0,1725741682,13695.551726069993,135.0210798900007,53177.96196144001
2024-09-07,20:41:24.000,251,11067073,124085,0,1725741683,13695.578671310002,135.11271857999964,53177.96196144001
2024-09-07,20:41:25.000,251,11067121,124165,0,1725741684,13695.625825479998,135.17616075000115,53177.989909920005
2024-09-07,20:41:26.000,251,11067134,124285,0,1725741685,13695.639298099988,135.26075031000073,53177.96894856
2024-09-07,20:41:27.000,251,11067059,124245,0,1725741686,13695.639298099988,135.28894682999817,53177.96196144001
2024-09-07,20:41:28.000,251,11067101,123965,0,1725741687,13695.619089170003,135.31714335000288,53178.0178584
2024-09-07,20:41:29.000,251,11067102,124205,0,1725741688,13695.612352859993,135.37353638999775,53177.97593568
2024-09-07,20:41:30.000,251,11067121,124205,0,1725741689,13695.598880240002,135.35238899999968,53178.0877296
2024-09-07,20:41:31.000,251,11067090,124285,0,1725741690,13695.551726069993,135.32419248000224,53177.989909920005
2024-09-07,20:41:32.000,251,11067052,124245,0,1725741691,13695.518044520002,135.27484856999945,53178.03183264001
2024-09-07,20:41:33.000,251,11067081,124365,0,1725741692,13695.430472489992,135.16206249000243,53178.01087128001
2024-09-07,20:41:34.000,251,11067085,124445,0,1725741693,13695.403527249997,135.11271857999964,53178.038819760004
2024-09-07,20:41:35.000,251,11067133,124285,0,1725741694,13695.322691529997,135.0351781499994,53178.10170384001
2024-09-07,20:41:36.000,251,11067114,124085,0,1725741695,13695.289009979992,134.97878511000454,53178.1226652
2024-09-07,20:41:37.000,251,11067045,124325,0,1725741696,13695.275537360001,134.94353946000047,53178.06676824
2024-09-07,20:41:38.000,251,11067066,124325,0,1725741697,13695.201437949996,134.90829381000367,53178.0877296
2024-09-07,20:41:39.000,251,11067084,124645,0,1725741698,13695.19470164,134.96468684999854,53178.11567808
2024-09-07,20:41:40.000,251,11067150,124285,0,1725741699,13695.201437949996,135.00698163000197,53178.18554928
2024-09-07,20:41:41.000,251,11067049,124285,0,1725741700,13695.187965329991,135.06337467000412,53178.108690960005
2024-09-07,20:41:42.000,251,11067122,124325,0,1725741701,13695.268801049991,135.17616075000115,53178.11567808
2024-09-07,20:41:43.000,251,11067089,124165,0,1725741702,13695.282273669996,135.246652050002,53178.17856216001
2024-09-07,20:41:44.000,251,11067074,124565,0,1725741703,13695.390054629992,135.3312416100016,53178.1925364
2024-09-07,20:41:45.000,251,11067054,124445,0,1725741704,13695.443945109997,135.40878204000182,53178.1925364
2024-09-07,20:41:46.000,251,11067149,124565,0,1725741705,13695.518044520002,135.5145189899995,53178.206510640004
2024-09-07,20:41:47.000,251,11067101,124285,0,1725741706,13695.578671310002,135.62730507000379,53178.23445912
2024-09-07,20:41:48.000,251,11067096,124125,0,1725741707,13695.605616549998,135.704845500004,53178.25542048
2024-09-07,20:41:49.000,251,11067084,124485,0,1725741708,13695.632561789993,135.80353332000232,53178.21349776
2024-09-07,20:41:50.000,251,11067064,124365,0,1725741709,13695.666243339998,135.8387789699991,53178.1925364
2024-09-07,20:41:51.000,251,11067122,124365,0,1725741710,13695.659507029988,135.90222114000062,53178.18554928
2024-09-07,20:41:52.000,251,11067089,124285,0,1725741711,13695.794233229994,135.9374667900047,53178.25542048
2024-09-07,20:41:53.000,251,11067092,124485,0,1725741712,13695.861596329989,136.00795808999828,53178.31131744
2024-09-07,20:41:54.000,251,11067108,124565,0,1725741713,13695.92222311999,136.02205635000428,53178.36022728
2024-09-07,20:41:55.000,251,11067114,124125,0,1725741714,13696.056949319995,136.07844938999915,53178.35324016
2024-09-07,20:41:56.000,251,11067054,124245,0,1725741715,13696.137785039995,136.1348424300013,53178.395162880006
2024-09-07,20:41:57.000,251,11067073,124325,0,1725741716,13696.22535706999,136.12779330000194,53178.40913712
2024-09-07,20:41:58.000,251,11067074,124685,0,1725741717,13696.218620759995,136.15598981999938,53178.41612424001
2024-09-07,20:41:59.000,251,11067067,124285,0,1725741718,13696.259038619995,136.1841863400041,53178.48599544001
2024-09-07,20:42:00.000,251,11067069,124445,0,1725741719,13696.28598385999,136.21943199000088,53178.55586664001
2024-09-07,20:42:01.000,251,11067114,124525,0,1725741720,13696.198411829995,136.24762850999832,53178.562853760006
2024-09-07,20:42:02.000,251,11067128,124605,0,1725741721,13696.09063087,136.28992329000175,53178.660673440005
2024-09-07,20:42:03.000,251,11067089,124285,0,1725741722,13695.94243204999,136.39566023999942,53178.674647679996
2024-09-07,20:42:04.000,251,11067075,124325,0,1725741723,13695.881805259989,136.47320066999964,53178.709583280004
2024-09-07,20:42:05.000,251,11067081,124485,0,1725741724,13695.747079059998,136.57188848999795,53178.75150600001
2024-09-07,20:42:06.000,251,11067126,124445,0,1725741725,13695.679715959988,136.6423797899988,53178.73753176
2024-09-07,20:42:07.000,251,11067167,124125,0,1725741726,13695.605616549998,136.71287108999968,53178.79342872
2024-09-07,20:42:08.000,251,11067119,124485,0,1725741727,13695.585407619998,136.76926413000183,53178.8563128
2024-09-07,20:42:09.000,251,11067119,124445,0,1725741728,13695.612352859993,136.78336239000055,53178.80740296
2024-09-07,20:42:10.000,251,11067115,124685,0,1725741729,13695.679715959988,136.8397554300027,53178.80740296
2024-09-07,20:42:11.000,251,11067074,125125,0,1725741730,13695.726870129998,136.80450977999863,53178.8563128
2024-09-07,20:42:12.000,251,11067050,125045,0,1725741731,13695.753815369993,136.81155890999798,53178.80740296
2024-09-07,20:42:13.000,251,11067132,125005,0,1725741732,13695.848123709999,136.7410676100044,53178.80740296
2024-09-07,20:42:14.000,251,11067081,124845,0,1725741733,13695.908750499999,136.67057631000353,53178.84932568001
2024-09-07,20:42:15.000,251,11067119,125285,0,1725741734,13695.888541569999,136.5930358800033,53178.86329992
2024-09-07,20:42:16.000,251,11067117,125285,0,1725741735,13695.895277879994,136.49434805999772,53178.91919688001
2024-09-07,20:42:17.000,251,11067059,124285,0,1725741736,13695.854860019994,136.38861111000006,53178.88426128
2024-09-07,20:42:18.000,251,11067133,125085,0,1725741737,13695.848123709999,136.26172677000432,53178.83535144
2024-09-07,20:42:19.000,251,11067151,124845,0,1725741738,13695.854860019994,136.1982846000028,53178.8563128
2024-09-07,20:42:20.000,251,11067086,124605,0,1725741739,13695.875068949994,136.15598981999938,53178.877274160004
2024-09-07,20:42:21.000,251,11067151,124725,0,1725741740,13695.854860019994,136.036154610003,53178.81439008
2024-09-07,20:42:22.000,251,11067094,124645,0,1725741741,13695.888541569999,136.04320374000235,53178.80740296
2024-09-07,20:42:23.000,251,11067083,124605,0,1725741742,13695.90201418999,136.0502528700017,53178.83535144
2024-09-07,20:42:24.000,251,11067079,124445,0,1725741743,13695.928959429999,136.05730200000107,53178.842338559996
2024-09-07,20:42:25.000,251,11067094,124325,0,1725741744,13695.90201418999,136.0995967800045,53178.82137720001
2024-09-07,20:42:26.000,251,11067051,124645,0,1725741745,13695.868332639999,136.12779330000194,53178.77246736001
2024-09-07,20:42:27.000,251,11067056,124565,0,1725741746,13695.854860019994,136.2335302499996,53178.88426128
2024-09-07,20:42:28.000,251,11067102,124405,0,1725741747,13695.848123709999,136.3322180699979,53178.828364320005
2024-09-07,20:42:29.000,251,11067098,124485,0,1725741748,13695.767287989998,136.41680763000477,53178.80041584001
2024-09-07,20:42:30.000,251,11067126,124605,0,1725741749,13695.767287989998,136.51549545000307,53178.7864416
2024-09-07,20:42:31.000,251,11067139,124445,0,1725741750,13695.774024299993,136.5930358800033,53178.83535144
2024-09-07,20:42:32.000,251,11067087,124445,0,1725741751,13695.780760609989,136.67057631000353,53178.84932568001
2024-09-07,20:42:33.000,251,11067104,124445,0,1725741752,13695.767287989998,136.7269693499984,53178.842338559996
2024-09-07,20:42:34.000,251,11067112,124885,0,1725741753,13695.780760609989,136.81155890999798,53178.842338559996
2024-09-07,20:42:35.000,251,11067162,124525,0,1725741754,13695.827914779999,136.82565717000398,53178.828364320005
2024-09-07,20:42:36.000,251,11067139,124205,0,1725741755,13695.861596329989,136.82565717000398,53178.80740296
2024-09-07,20:42:37.000,251,11067080,124645,0,1725741756,13695.881805259989,136.86795195000013,53178.83535144
2024-09-07,20:42:38.000,251,11067086,124805,0,1725741757,13695.928959429999,136.89614847000485,53178.74451888
2024-09-07,20:42:39.000,251,11067150,124365,0,1725741758,13695.96264097999,136.93139412000164,53178.84932568001
2024-09-07,20:42:40.000,251,11067127,124325,0,1725741759,13695.976113599994,136.99483629000315,53178.88426128
2024-09-07,20:42:41.000,251,11067063,124605,0,1725741760,13695.96264097999,137.03008193999995,53178.88426128
2024-09-07,20:42:42.000,251,11067125,124605,0,1725741761,13695.96264097999,137.1005732400008,53178.842338559996
2024-09-07,20:42:43.000,251,11067101,124645,0,1725741762,13695.935695739994,137.19926105999912,53178.828364320005
2024-09-07,20:42:44.000,251,11067127,124765,0,1725741763,13695.868332639999,137.25565410000127,53178.828364320005
2024-09-07,20:42:45.000,251,11067153,124605,0,1725741764,13695.794233229994,137.35434191999957,53178.88426128
2024-09-07,20:42:46.000,251,11067090,124765,0,1725741765,13695.760551679989,137.45302973999787,53178.80740296
2024-09-07,20:42:47.000,251,11067115,124765,0,1725741766,13695.713397509993,137.44598060999851,53178.8563128
2024-09-07,20:42:48.000,251,11067125,124605,0,1725741767,13695.686452269998,137.48827539000195,53178.926184
2024-09-07,20:42:49.000,251,11067109,124765,0,1725741768,13695.632561789993,137.47417713000323,53178.97509384
2024-09-07,20:42:50.000,251,11067107,124485,0,1725741769,13695.605616549998,137.4318823499998,53178.95413248
2024-09-07,20:42:51.000,251,11067120,124445,0,1725741770,13695.585407619998,137.3684401799983,53178.93317112
2024-09-07,20:42:52.000,251,11067139,124685,0,1725741771,13695.544989759997,137.2345067100032,53178.926184
2024-09-07,20:42:53.000,251,11067136,124805,0,1725741772,13695.511308209992,137.11467149999953,53178.8563128
2024-09-07,20:42:54.000,251,11067144,124925,0,1725741773,13695.524780829997,137.06532759000402,53178.8563128
2024-09-07,20:42:55.000,251,11067140,124565,0,1725741774,13695.544989759997,136.95959063999908,53178.88426128
2024-09-07,20:42:56.000,251,11067104,124605,0,1725741775,13695.592143929993,136.8397554300027,53178.842338559996
2024-09-07,20:42:57.000,251,11067147,124845,0,1725741776,13695.592143929993,136.7551658700031,53178.898235520006
2024-09-07,20:42:58.000,251,11067168,124405,0,1725741777,13695.605616549998,136.7410676100044,53178.82137720001
2024-09-07,20:42:59.000,251,11067144,124645,0,1725741778,13695.585407619998,136.7763132600012,53178.82137720001
2024-09-07,20:43:00.000,251,11067089,124285,0,1725741779,13695.612352859993,136.81860804000462,53178.82137720001
2024-09-07,20:43:01.000,251,11067101,124565,0,1725741780,13695.605616549998,136.9031976000042,53178.80740296
2024-09-07,20:43:02.000,251,11067134,124805,0,1725741781,13695.646034409998,137.00893455000187,53178.80740296
2024-09-07,20:43:03.000,251,11067134,124845,0,1725741782,13695.646034409998,137.13581889000488,53178.828364320005
2024-09-07,20:43:04.000,251,11067138,124685,0,1725741783,13695.666243339998,137.26270323000062,53178.842338559996
2024-09-07,20:43:05.000,251,11067102,124925,0,1725741784,13695.699924889988,137.35434191999957,53178.75150600001
2024-09-07,20:43:06.000,251,11067110,124765,0,1725741785,13695.679715959988,137.47417713000323,53178.7864416
2024-09-07,20:43:07.000,251,11067141,124685,0,1725741786,13695.706661199998,137.56581582000217,53178.80041584001
2024-09-07,20:43:08.000,251,11067109,124765,0,1725741787,13695.652770719993,137.63630712000304,53178.828364320005
2024-09-07,20:43:09.000,251,11067116,124645,0,1725741788,13695.639298099988,137.7067984200039,53178.73753176
2024-09-07,20:43:10.000,251,11067070,124605,0,1725741789,13695.538253450002,137.7067984200039,53178.76548024
2024-09-07,20:43:11.000,251,11067088,124805,0,1725741790,13695.518044520002,137.66450364000048,53178.7165704
2024-09-07,20:43:12.000,251,11067138,124605,0,1725741791,13695.511308209992,137.62220886000432,53178.7165704
2024-09-07,20:43:13.000,251,11067114,124605,0,1725741792,13695.464154039997,137.53761930000474,53178.69560904
2024-09-07,20:43:14.000,251,11067087,124925,0,1725741793,13695.491099279992,137.45302973999787,53178.674647679996
2024-09-07,20:43:15.000,251,11067104,124965,0,1725741794,13695.484362969997,137.396636700003,53178.66766056
2024-09-07,20:43:16.000,251,11067135,125045,0,1725741795,13695.497835590002,137.29089974999806,53178.69560904
2024-09-07,20:43:17.000,251,11067118,124845,0,1725741796,13695.504571899997,137.16401541000232,53178.65368632001
2024-09-07,20:43:18.000,251,11067104,125165,0,1725741797,13695.504571899997,137.05827846000466,53178.69560904
2024-09-07,20:43:19.000,251,11067097,124725,0,1725741798,13695.544989759997,136.9877871600038,53178.63272496001
2024-09-07,20:43:20.000,251,11067109,124685,0,1725741799,13695.578671310002,136.86090282000077,53178.62573784
2024-09-07,20:43:21.000,251,11067087,124805,0,1725741800,13695.612352859993,136.76221500000247,53178.576828
2024-09-07,20:43:22.000,251,11067161,125085,0,1725741801,13695.592143929993,136.67057631000353,53178.55586664001
2024-09-07,20:43:23.000,251,11067115,124925,0,1725741802,13695.639298099988,136.60008501000266,53178.541892400004
2024-09-07,20:43:24.000,251,11067095,124805,0,1725741803,13695.686452269998,136.5084463200037,53178.562853760006
2024-09-07,20:43:25.000,251,11067081,124925,0,1725741804,13695.679715959988,136.5084463200037,53178.576828
2024-09-07,20:43:26.000,251,11067096,124925,0,1725741805,13695.659507029988,136.43795502000285,53178.562853760006
2024-09-07,20:43:27.000,251,11067113,124965,0,1725741806,13695.652770719993,136.40975849999813,53178.52093104
2024-09-07,20:43:28.000,251,11067117,125165,0,1725741807,13695.646034409998,136.39566023999942,53178.4720212
2024-09-07,20:43:29.000,251,11067080,124885,0,1725741808,13695.598880240002,136.48729892999836,53178.4720212
2024-09-07,20:43:30.000,251,11067082,125005,0,1725741809,13695.538253450002,136.5295937100018,53178.51394392001
2024-09-07,20:43:31.000,251,11067142,124925,0,1725741810,13695.524780829997,136.57893762000458,53178.46503408001
2024-09-07,20:43:32.000,251,11067141,124765,0,1725741811,13695.443945109997,136.6282815300001,53178.43708560001
2024-09-07,20:43:33.000,251,11067044,124965,0,1725741812,13695.450681419992,136.7551658700031,53178.40913712
2024-09-07,20:43:34.000,251,11067122,124765,0,1725741813,13695.416999870002,136.83270630000334,53178.339265919996
2024-09-07,20:43:35.000,251,11067080,124965,0,1725741814,13695.443945109997,136.95959063999908,53178.36022728
2024-09-07,20:43:36.000,251,11067084,124685,0,1725741815,13695.437208800002,137.05122932999802,53178.38118864
2024-09-07,20:43:37.000,251,11067137,124765,0,1725741816,13695.491099279992,137.14286802000424,53178.38817576001
2024-09-07,20:43:38.000,251,11067063,124965,0,1725741817,13695.544989759997,137.22745758000383,53178.40215
2024-09-07,20:43:39.000,251,11067041,124845,0,1725741818,13695.571934999993,137.27680148999934,53178.36022728
2024-09-07,20:43:40.000,251,11067093,124605,0,1725741819,13695.672979649993,137.31909627000277,53178.34625304001
2024-09-07,20:43:41.000,251,11067138,124925,0,1725741820,13695.726870129998,137.2979488800047,53178.34625304001
2024-09-07,20:43:42.000,251,11067112,124965,0,1725741821,13695.827914779999,137.29089974999806,53178.3322788
2024-09-07,20:43:43.000,251,11067087,124805,0,1725741822,13695.90201418999,137.22745758000383,53178.28336896
2024-09-07,20:43:44.000,251,11067079,124845,0,1725741823,13696.00305883999,137.19221192999976,53178.36022728
2024-09-07,20:43:45.000,251,11067105,124965,0,1725741824,13696.04347669999,137.10762237000017,53178.34625304001
2024-09-07,20:43:46.000,251,11067055,124885,0,1725741825,13696.12431241999,136.99483629000315,53178.28336896
2024-09-07,20:43:47.000,251,11067090,124525,0,1725741826,13696.15125766,136.94549238000036,53178.276381840005
2024-09-07,20:43:48.000,251,11067081,124725,0,1725741827,13696.178202899995,136.86090282000077,53178.29035608
2024-09-07,20:43:49.000,251,11067064,124765,0,1725741828,13696.14452134999,136.81155890999798,53178.26939472001
2024-09-07,20:43:50.000,251,11067113,125045,0,1725741829,13696.1108398,136.79746064999927,53178.30433032
2024-09-07,20:43:51.000,251,11067104,124845,0,1725741830,13696.03000408,136.7551658700031,53178.25542048
2024-09-07,20:43:52.000,251,11067069,124605,0,1725741831,13695.955904669994,136.68467457000224,53178.29035608
2024-09-07,20:43:53.000,251,11067066,125005,0,1725741832,13695.854860019994,136.6564780500048,53178.28336896
2024-09-07,20:43:54.000,251,11067099,124845,0,1725741833,13695.753815369993,136.66352718000417,53178.2624076
2024-09-07,20:43:55.000,251,11067126,125005,0,1725741834,13695.646034409998,136.67762544000288,53178.22048488001
2024-09-07,20:43:56.000,251,11067070,125645,0,1725741835,13695.612352859993,136.7269693499984,53178.28336896
2024-09-07,20:43:57.000,251,11067117,125085,0,1725741836,13695.477626660002,136.76926413000183,53178.22048488001
2024-09-07,20:43:58.000,251,11067058,125325,0,1725741837,13695.410263559992,136.84680456000206,53178.23445912
2024-09-07,20:43:59.000,251,11067112,125445,0,1725741838,13695.329427839992,136.9031976000042,53178.23445912
2024-09-07,20:44:00.000,251,11067123,125405,0,1725741839,13695.302482599996,136.938443250001,53178.24843336001
2024-09-07,20:44:01.000,251,11067087,125365,0,1725741840,13695.289009979992,137.0371310699993,53178.2624076
2024-09-07,20:44:02.000,251,11067072,124805,0,1725741841,13695.235119500001,137.09352411000145,53178.23445912
2024-09-07,20:44:03.000,251,11067062,124765,0,1725741842,13695.228383189991,137.15696628000296,53178.18554928
2024-09-07,20:44:04.000,251,11067113,124965,0,1725741843,13695.268801049991,137.21335931999783,53178.19952352001
2024-09-07,20:44:05.000,251,11067094,125005,0,1725741844,13695.248592119991,137.2838506199987,53178.206510640004
2024-09-07,20:44:06.000,251,11067039,124925,0,1725741845,13695.329427839992,137.34024366000085,53178.18554928
2024-09-07,20:44:07.000,251,11067077,124965,0,1725741846,13695.423736179997,137.3331945300015,53178.21349776
2024-09-07,20:44:08.000,251,11067091,124605,0,1725741847,13695.477626660002,137.3684401799983,53178.18554928
2024-09-07,20:44:09.000,251,11067107,124725,0,1725741848,13695.531517139993,137.34024366000085,53178.21349776
2024-09-07,20:44:10.000,251,11067081,124765,0,1725741849,13695.565198689997,137.35434191999957,53178.22048488001
2024-09-07,20:44:11.000,251,11067017,124925,0,1725741850,13695.639298099988,137.36139104999893,53178.24843336001
2024-09-07,20:44:12.000,251,11067059,124765,0,1725741851,13695.740342749988,137.31909627000277,53178.28336896
2024-09-07,20:44:13.000,251,11067039,124965,0,1725741852,13695.794233229994,137.27680148999934,53178.31131744
2024-09-07,20:44:14.000,251,11067100,125085,0,1725741853,13695.854860019994,137.2486049700019,53178.30433032
2024-09-07,20:44:15.000,251,11067080,124925,0,1725741854,13695.861596329989,137.22745758000383,53178.26939472001
2024-09-07,20:44:16.000,251,11067052,124725,0,1725741855,13695.875068949994,137.17106454000168,53178.339265919996
2024-09-07,20:44:17.000,251,11067059,124805,0,1725741856,13695.868332639999,137.14286802000424,53178.30433032
2024-09-07,20:44:18.000,251,11067068,124685,0,1725741857,13695.868332639999,137.09352411000145,53178.36721440001
2024-09-07,20:44:19.000,251,11067158,124685,0,1725741858,13695.861596329989,137.06532759000402,53178.43708560001
2024-09-07,20:44:20.000,251,11067115,124765,0,1725741859,13695.827914779999,137.0230328100006,53178.40913712
2024-09-07,20:44:21.000,251,11067085,124605,0,1725741860,13695.800969539989,136.938443250001,53178.40913712
2024-09-07,20:44:22.000,251,11067090,124925,0,1725741861,13695.747079059998,136.8750010799995,53178.40913712
2024-09-07,20:44:23.000,251,11067103,125005,0,1725741862,13695.666243339998,136.81860804000462,53178.36022728
2024-09-07,20:44:24.000,251,11067107,124965,0,1725741863,13695.585407619998,136.76221500000247,53178.35324016
2024-09-07,20:44:25.000,251,11067096,124845,0,1725741864,13695.477626660002,136.69877283000096,53178.35324016
2024-09-07,20:44:26.000,251,11067055,124685,0,1725741865,13695.410263559992,136.6282815300001,53178.36022728
2024-09-07,20:44:27.000,251,11067089,124885,0,1725741866,13695.336164150001,136.49434805999772,53178.35324016
2024-09-07,20:44:28.000,251,11067132,124845,0,1725741867,13695.289009979992,136.39566023999942,53178.325291680005
2024-09-07,20:44:29.000,251,11067114,124765,0,1725741868,13695.214910570001,136.3463163300039,53178.3322788
2024-09-07,20:44:30.000,251,11067111,125005,0,1725741869,13695.100393299996,136.27582503000303,53178.31830456001
2024-09-07,20:44:31.000,251,11067095,124645,0,1725741870,13695.039766509995,136.12779330000194,53178.24843336001
2024-09-07,20:44:32.000,251,11067057,124765,0,1725741871,13695.019557579995,136.0854985199985,53178.29734320001
2024-09-07,20:44:33.000,251,11067104,124845,0,1725741872,13694.999348649995,136.05730200000107,53178.24843336001
2024-09-07,20:44:34.000,251,11067145,124845,0,1725741873,13694.979139719995,136.02205635000428,53178.24843336001
2024-09-07,20:44:35.000,251,11067098,124605,0,1725741874,13694.95219448,136.04320374000235,53178.2624076
2024-09-07,20:44:36.000,251,11067085,124845,0,1725741875,13694.95219448,136.10664591000386,53178.2624076
2024-09-07,20:44:37.000,251,11067083,124885,0,1725741876,13694.89156769,136.1982846000028,53178.28336896
2024-09-07,20:44:38.000,251,11067131,124765,0,1725741877,13694.958930789995,136.30402155000047,53178.227472000006
2024-09-07,20:44:39.000,251,11067080,124845,0,1725741878,13694.918512929995,136.40975849999813,53178.14362656
2024-09-07,20:44:40.000,251,11067116,124605,0,1725741879,13694.97240341,136.57188848999795,53178.10170384001
2024-09-07,20:44:41.000,251,11067077,124885,0,1725741880,13695.02629388999,136.68467457000224,53178.15061368001
2024-09-07,20:44:42.000,251,11067078,124885,0,1725741881,13695.07344806,136.84680456000206,53178.10170384001
2024-09-07,20:44:43.000,251,11067073,124605,0,1725741882,13695.080184369996,137.0018854200025,53178.14362656
2024-09-07,20:44:44.000,251,11067115,125005,0,1725741883,13695.11386592,137.1005732400008,53178.1226652
2024-09-07,20:44:45.000,251,11067099,124925,0,1725741884,13695.140811159996,137.13581889000488,53178.16458792
2024-09-07,20:44:46.000,251,11067086,125045,0,1725741885,13695.120602229996,137.20631018999848,53178.1226652
2024-09-07,20:44:47.000,251,11067091,124965,0,1725741886,13695.214910570001,137.19926105999912,53178.1226652
2024-09-07,20:44:48.000,251,11067043,124405,0,1725741887,13695.255328430001,137.2345067100032,53178.1226652
2024-09-07,20:44:49.000,251,11067100,124725,0,1725741888,13695.282273669996,137.26270323000062,53178.0877296
2024-09-07,20:44:50.000,251,11067065,124845,0,1725741889,13695.295746290001,137.2979488800047,53178.1226652
2024-09-07,20:44:51.000,251,11067058,124645,0,1725741890,13695.336164150001,137.25565410000127,53178.08074248001
2024-09-07,20:44:52.000,251,11067047,124845,0,1725741891,13695.342900459997,137.26975235999998,53178.05279400001
2024-09-07,20:44:53.000,251,11067086,124965,0,1725741892,13695.363109389997,137.32614540000213,53178.02484552
2024-09-07,20:44:54.000,251,11067112,124845,0,1725741893,13695.383318319997,137.40368583000236,53178.08074248001
2024-09-07,20:44:55.000,251,11067085,124925,0,1725741894,13695.315955220001,137.45302973999787,53178.07375536
2024-09-07,20:44:56.000,251,11067009,124845,0,1725741895,13695.289009979992,137.52352103999874,53178.03183264001
2024-09-07,20:44:57.000,251,11067064,124925,0,1725741896,13695.228383189991,137.5587666900028,53178.0178584
2024-09-07,20:44:58.000,251,11067074,125005,0,1725741897,13695.11386592,137.5940123399996,53178.06676824
2024-09-07,20:44:59.000,251,11067075,124565,0,1725741898,13694.999348649995,137.65040538000176,53178.06676824
2024-09-07,20:45:00.000,251,11067083,124765,0,1725741899,13694.90504030999,137.66450364000048,53178.08074248001
2024-09-07,20:45:01.000,251,11067040,124965,0,1725741900,13694.817468279995,137.66450364000048,53178.08074248001
2024-09-07,20:45:02.000,251,11067093,124765,0,1725741901,13694.72315993999,137.60811059999833,53178.0178584
2024-09-07,20:45:03.000,251,11067110,124445,0,1725741902,13694.595170049994,137.56581582000217,53178.059781120006
2024-09-07,20:45:04.000,251,11067094,124645,0,1725741903,13694.548015879998,137.44598060999851,53178.07375536
2024-09-07,20:45:05.000,251,11067044,124845,0,1725741904,13694.527806949998,137.396636700003,53178.11567808
2024-09-07,20:45:06.000,251,11067083,124685,0,1725741905,13694.521070639988,137.29089974999806,53178.038819760004
2024-09-07,20:45:07.000,251,11067095,124925,0,1725741906,13694.534543259993,137.19221192999976,53178.003884159996
2024-09-07,20:45:08.000,251,11067083,124765,0,1725741907,13694.568224809998,137.09352411000145,53178.01087128001
2024-09-07,20:45:09.000,251,11067072,124685,0,1725741908,13694.635587909994,137.0230328100006,53177.95497432
2024-09-07,20:45:10.000,251,11067134,124885,0,1725741909,13694.696214699994,136.938443250001,53177.96894856
2024-09-07,20:45:11.000,251,11067084,124805,0,1725741910,13694.70295100999,136.88205020999885,53177.95497432
2024-09-07,20:45:12.000,251,11067056,124965,0,1725741911,13694.88483137999,136.80450977999863,53177.92003872
2024-09-07,20:45:13.000,251,11067051,124885,0,1725741912,13694.94545816999,136.78336239000055,53177.878116
2024-09-07,20:45:14.000,251,11067067,124685,0,1725741913,13695.059975439995,136.6564780500048,53177.93401296001
2024-09-07,20:45:15.000,251,11067037,124765,0,1725741914,13695.08692067999,136.64942891999817,53177.85016752
2024-09-07,20:45:16.000,251,11067082,124645,0,1725741915,13695.059975439995,136.63533065999945,53177.89907736
2024-09-07,20:45:17.000,251,11067052,124885,0,1725741916,13695.11386592,136.6282815300001,53177.85016752
2024-09-07,20:45:18.000,251,11067128,124845,0,1725741917,13695.161020089996,136.58598675000394,53177.91305160001
2024-09-07,20:45:19.000,251,11067056,124405,0,1725741918,13695.10712960999,136.61418327000138,53177.88510312001
2024-09-07,20:45:20.000,251,11067054,124805,0,1725741919,13695.12733853999,136.64942891999817,53177.941000080005
2024-09-07,20:45:21.000,251,11067118,124765,0,1725741920,13695.10712960999,136.67057631000353,53177.85016752
2024-09-07,20:45:22.000,251,11067068,124605,0,1725741921,13695.10712960999,136.6423797899988,53177.85016752
2024-09-07,20:45:23.000,251,11067068,124445,0,1725741922,13695.10712960999,136.64942891999817,53177.82920616
2024-09-07,20:45:24.000,251,11067044,124525,0,1725741923,13695.140811159996,136.60713414000202,53177.86414176001
2024-09-07,20:45:25.000,251,11067099,124725,0,1725741924,13695.08692067999,136.67057631000353,53177.80125768
2024-09-07,20:45:26.000,251,11067005,124605,0,1725741925,13695.08692067999,136.66352718000417,53177.78029632
2024-09-07,20:45:27.000,251,11067061,124605,0,1725741926,13695.140811159996,136.67762544000288,53177.724399360006
2024-09-07,20:45:28.000,251,11067059,125325,0,1725741927,13695.235119500001,136.69877283000096,53177.75933496
2024-09-07,20:45:29.000,251,11067078,125325,0,1725741928,13695.282273669996,136.74811674000375,53177.78029632
2024-09-07,20:45:30.000,251,11067056,125605,0,1725741929,13695.356373080002,136.79746064999927,53177.773309200005
2024-09-07,20:45:31.000,251,11067088,125405,0,1725741930,13695.416999870002,136.89614847000485,53177.75933496
2024-09-07,20:45:32.000,251,11067079,125285,0,1725741931,13695.538253450002,136.99483629000315,53177.79427056001
2024-09-07,20:45:33.000,251,11067028,125325,0,1725741932,13695.639298099988,137.07237672000338,53177.80125768
2024-09-07,20:45:34.000,251,11067029,125245,0,1725741933,13695.679715959988,137.1851628000004,53177.836193279996
2024-09-07,20:45:35.000,251,11067105,125245,0,1725741934,13695.774024299993,137.2838506199987,53177.85715464
2024-09-07,20:45:36.000,251,11067079,125325,0,1725741935,13695.834651089994,137.29089974999806,53177.85016752
2024-09-07,20:45:37.000,251,11067042,124365,0,1725741936,13695.915486809994,137.31909627000277,53177.90606448
2024-09-07,20:45:38.000,251,11067063,124565,0,1725741937,13695.949168359999,137.3331945300015,53177.96196144001
2024-09-07,20:45:39.000,251,11067049,124845,0,1725741938,13696.00305883999,137.31204714000341,53178.003884159996
2024-09-07,20:45:40.000,251,11067151,124845,0,1725741939,13696.04347669999,137.24155584000255,53178.05279400001
2024-09-07,20:45:41.000,251,11067087,124725,0,1725741940,13696.12431241999,137.1851628000004,53178.08074248001
2024-09-07,20:45:42.000,251,11067083,124685,0,1725741941,13696.12431241999,137.12876975999825,53178.06676824
2024-09-07,20:45:43.000,251,11067024,124805,0,1725741942,13696.137785039995,137.04418019999866,53178.108690960005
2024-09-07,20:45:44.000,251,11067106,124605,0,1725741943,13696.22535706999,136.9031976000042,53178.171575039996
2024-09-07,20:45:45.000,251,11067105,124445,0,1725741944,13696.19167552,136.76926413000183,53178.12965232001
2024-09-07,20:45:46.000,251,11067076,124965,0,1725741945,13696.22535706999,136.68467457000224,53178.1226652
2024-09-07,20:45:47.000,251,11067021,124805,0,1725741946,13696.21188445,136.63533065999945,53178.09471672
2024-09-07,20:45:48.000,251,11067036,124605,0,1725741947,13696.22535706999,136.5930358800033,53178.16458792
2024-09-07,20:45:49.000,251,11067115,124485,0,1725741948,13696.198411829995,136.52254458000243,53178.16458792
2024-09-07,20:45:50.000,251,11067092,124845,0,1725741949,13696.17146659,136.49434805999772,53178.1226652
2024-09-07,20:45:51.000,251,11067069,124605,0,1725741950,13696.16473027999,136.4450041500022,53178.12965232001
2024-09-07,20:45:52.000,251,11067072,124605,0,1725741951,13696.12431241999,136.39566023999942,53178.0877296
2024-09-07,20:45:53.000,251,11067060,124765,0,1725741952,13696.09063087,136.3181198099992,53178.03183264001
2024-09-07,20:45:54.000,251,11067094,124805,0,1725741953,13696.03000408,136.26877590000367,53178.01087128001
2024-09-07,20:45:55.000,251,11067074,124445,0,1725741954,13696.03000408,136.25467763999768,53177.93401296001
2024-09-07,20:45:56.000,251,11067036,124685,0,1725741955,13695.98284990999,136.21238286000153,53177.95497432
2024-09-07,20:45:57.000,251,11067075,124525,0,1725741956,13695.96264097999,136.14894069000002,53177.93401296001
2024-09-07,20:45:58.000,251,11067070,124605,0,1725741957,13695.949168359999,136.12779330000194,53178.003884159996
2024-09-07,20:45:59.000,251,11067100,124805,0,1725741958,13695.935695739994,136.16303894999874,53177.878116
2024-09-07,20:46:00.000,251,11067083,124525,0,1725741959,13695.955904669994,136.14189156000066,53177.92702584
2024-09-07,20:46:01.000,251,11067057,124685,0,1725741960,13695.94243204999,136.15598981999938,53177.86414176001
2024-09-07,20:46:02.000,251,11067083,124645,0,1725741961,13696.02326776999,136.17713721000473,53177.92003872
2024-09-07,20:46:03.000,251,11067095,124605,0,1725741962,13696.056949319995,136.1982846000028,53177.878116
2024-09-07,20:46:04.000,251,11067133,124605,0,1725741963,13696.13104873,136.2335302499996,53177.878116
2024-09-07,20:46:05.000,251,11067061,124365,0,1725741964,13696.198411829995,136.22648112000024,53177.871128880004
2024-09-07,20:46:06.000,251,11067078,124965,0,1725741965,13696.22535706999,136.21943199000088,53177.871128880004
2024-09-07,20:46:07.000,251,11067083,124805,0,1725741966,13696.299456479996,136.19123547000345,53177.871128880004
2024-09-07,20:46:08.000,251,11067043,124805,0,1725741967,13696.360083269996,136.10664591000386,53177.85715464
2024-09-07,20:46:09.000,251,11067111,124645,0,1725741968,13696.41397375,136.01500721999764,53177.822219040005
2024-09-07,20:46:10.000,251,11067072,124645,0,1725741969,13696.447655299991,135.88107375000254,53177.85715464
2024-09-07,20:46:11.000,251,11067063,124805,0,1725741970,13696.440918989996,135.73304202000145,53177.80125768
2024-09-07,20:46:12.000,251,11067096,124445,0,1725741971,13696.447655299991,135.62730507000379,53177.75933496
2024-09-07,20:46:13.000,251,11067007,124365,0,1725741972,13696.41397375,135.48632247000205,53177.78029632
2024-09-07,20:46:14.000,251,11067048,124805,0,1725741973,13696.387028509991,135.3946837800031,53177.75234784
2024-09-07,20:46:15.000,251,11067045,124605,0,1725741974,13696.3129291,135.35943812999903,53177.773309200005
2024-09-07,20:46:16.000,251,11067036,124765,0,1725741975,13696.29272017,135.33829074000096,53177.76632208001
2024-09-07,20:46:17.000,251,11067096,124525,0,1725741976,13696.18493920999,135.35238899999968,53177.75234784
2024-09-07,20:46:18.000,251,11067074,124685,0,1725741977,13696.12431241999,135.47222421000333,53177.71741224001
2024-09-07,20:46:19.000,251,11067029,124565,0,1725741978,13696.03000408,135.6132068099978,53177.79427056001
2024-09-07,20:46:20.000,251,11067035,124365,0,1725741979,13695.976113599994,135.7259928900021,53177.75234784
2024-09-07,20:46:21.000,251,11067029,124805,0,1725741980,13695.976113599994,135.91631939999934,53177.773309200005
2024-09-07,20:46:22.000,251,11067075,124365,0,1725741981,13696.00979515,136.07844938999915,53177.773309200005
2024-09-07,20:46:23.000,251,11067101,124405,0,1725741982,13695.976113599994,136.24057937999896,53177.75933496
2024-09-07,20:46:24.000,251,11067088,124285,0,1725741983,13696.016531459994,136.33926720000454,53177.78029632
2024-09-07,20:46:25.000,251,11067046,124685,0,1725741984,13696.07042194,136.42385676000413,53177.80125768
2024-09-07,20:46:26.000,251,11067063,124405,0,1725741985,13696.19167552,136.40975849999813,53177.74536072001
2024-09-07,20:46:27.000,251,11067048,124645,0,1725741986,13696.279247549995,136.3181198099992,53177.7383736
2024-09-07,20:46:28.000,251,11067106,124645,0,1725741987,13696.400501129996,136.26877590000367,53177.76632208001
2024-09-07,20:46:29.000,251,11067089,124565,0,1725741988,13696.501545779996,136.0995967800045,53177.79427056001
2024-09-07,20:46:30.000,251,11067053,124765,0,1725741989,13696.629535669992,135.9868107000002,53177.80125768
2024-09-07,20:46:31.000,251,11067063,124605,0,1725741990,13696.744052939997,135.7894350600036,53177.78728344
2024-09-07,20:46:32.000,251,11067097,124605,0,1725741991,13696.872042829993,135.5920594199997,53177.86414176001
2024-09-07,20:46:33.000,251,11067027,124445,0,1725741992,13696.966351169998,135.40878204000182,53177.836193279996
2024-09-07,20:46:34.000,251,11067028,124685,0,1725741993,13697.033714269994,135.2677994400001,53177.82920616
2024-09-07,20:46:35.000,251,11066992,124605,0,1725741994,13697.12128629999,135.14091510000435,53177.88510312001
2024-09-07,20:46:36.000,251,11067061,124645,0,1725741995,13697.18191308999,135.04927640999813,53177.989909920005
2024-09-07,20:46:37.000,251,11067029,124605,0,1725741996,13697.26948512,134.99993250000261,53177.97593568
2024-09-07,20:46:38.000,251,11067081,124645,0,1725741997,13697.235803569994,135.0210798900007,53178.01087128001
2024-09-07,20:46:39.000,251,11067071,124445,0,1725741998,13697.26948512,135.0351781499994,53178.0178584
2024-09-07,20:46:40.000,251,11067032,124525,0,1725741999,13697.22233094999,135.09157119000156,53178.09471672
2024-09-07,20:46:41.000,251,11067048,124685,0,1725742000,13697.20212201999,135.16206249000243,53178.04580688
2024-09-07,20:46:42.000,251,11067024,124445,0,1725742001,13697.12128629999,135.2959959600048,53178.11567808
2024-09-07,20:46:43.000,251,11067087,124405,0,1725742002,13697.053923199994,135.3805855200044,53178.13663944
2024-09-07,20:46:44.000,251,11067090,124685,0,1725742003,13696.973087479993,135.45812595000461,53178.11567808
2024-09-07,20:46:45.000,251,11067071,124645,0,1725742004,13696.831624969993,135.55681377000292,53178.09471672
2024-09-07,20:46:46.000,251,11067086,124565,0,1725742005,13696.737316630002,135.62025594000443,53178.171575039996
2024-09-07,20:46:47.000,251,11067080,124645,0,1725742006,13696.609326739992,135.68369810999866,53178.16458792
2024-09-07,20:46:48.000,251,11067074,124565,0,1725742007,13696.521754709996,135.69074723999802,53178.16458792
2024-09-07,20:46:49.000,251,11067108,124325,0,1725742008,13696.407237439991,135.704845500004,53178.15061368001
2024-09-07,20:46:50.000,251,11067105,124565,0,1725742009,13696.34661064999,135.69074723999802,53178.25542048
2024-09-07,20:46:51.000,251,11067095,124525,0,1725742010,13696.339874339996,135.6414033300025,53178.157600800005
2024-09-07,20:46:52.000,251,11067056,124405,0,1725742011,13696.380292199996,135.6132068099978,53178.12965232001
2024-09-07,20:46:53.000,251,11067082,124485,0,1725742012,13696.33313803,135.52156811999885,53178.108690960005
2024-09-07,20:46:54.000,251,11067065,124645,0,1725742013,13696.400501129996,135.40878204000182,53178.003884159996
2024-09-07,20:46:55.000,251,11067010,124085,0,1725742014,13696.467864229991,135.31009422000352,53178.01087128001
2024-09-07,20:46:56.000,251,11067048,124685,0,1725742015,13696.555436260001,135.1479642300037,53178.04580688
2024-09-07,20:46:57.000,251,11067050,124605,0,1725742016,13696.649744599992,135.04222727999877,53177.95497432
2024-09-07,20:46:58.000,251,11067110,124445,0,1725742017,13696.804679729998,134.85894990000088,53177.85016752
2024-09-07,20:46:59.000,251,11067070,124445,0,1725742018,13696.872042829993,134.68272165000235,53177.85715464
2024-09-07,20:47:00.000,251,11067091,124485,0,1725742019,13697.033714269994,134.51354253000318,53177.822219040005
2024-09-07,20:47:01.000,251,11067068,124405,0,1725742020,13697.154967849994,134.30206863000058,53177.82920616
2024-09-07,20:47:02.000,251,11067070,124485,0,1725742021,13697.24927619,134.16108602999884,53177.85016752
2024-09-07,20:47:03.000,251,11067115,124285,0,1725742022,13697.377266079995,134.02715256000374,53177.836193279996
2024-09-07,20:47:04.000,251,11067117,124405,0,1725742023,13697.478310729995,133.89321909000137,53177.78728344
2024-09-07,20:47:05.000,251,11067052,124325,0,1725742024,13697.53220121,133.80158040000242,53177.78728344
2024-09-07,20:47:06.000,251,11067084,124165,0,1725742025,13697.57261907,133.7240399700022,53177.75933496
2024-09-07,20:47:07.000,251,11067051,124165,0,1725742026,13697.592828,133.6746960599994,53177.75933496
2024-09-07,20:47:08.000,251,11067080,124325,0,1725742027,13697.565882759991,133.70994171000348,53177.78728344
2024-09-07,20:47:09.000,251,11067068,124285,0,1725742028,13697.50525596999,133.7733838799977,53177.78728344
2024-09-07,20:47:10.000,251,11067034,124565,0,1725742029,13697.43115656,133.83682604999922,53177.75234784
2024-09-07,20:47:11.000,251,11067039,124405,0,1725742030,13697.37052977,133.95666126000287,53177.773309200005
2024-09-07,20:47:12.000,251,11067057,124485,0,1725742031,13697.30316666999,134.07649646999926,53177.84318040001
2024-09-07,20:47:13.000,251,11067061,124325,0,1725742032,13697.26274880999,134.25977385000442,53177.822219040005
2024-09-07,20:47:14.000,251,11067058,124325,0,1725742033,13697.26274880999,134.35846167000273,53177.79427056001
2024-09-07,20:47:15.000,251,11067048,124325,0,1725742034,13697.20885833,134.49239513999783,53177.878116
2024-09-07,20:47:16.000,251,11067028,124445,0,1725742035,13697.20212201999,134.61223035000148,53177.89907736
2024-09-07,20:47:17.000,251,11067073,124405,0,1725742036,13697.195385709994,134.7250164299985,53177.96196144001
2024-09-07,20:47:18.000,251,11067094,124125,0,1725742037,13697.128022609999,134.7743603400013,53177.93401296001
2024-09-07,20:47:19.000,251,11067065,124445,0,1725742038,13697.067395819999,134.84485164000216,53178.01087128001
2024-09-07,20:47:20.000,251,11067043,124165,0,1725742039,13697.060659509989,134.85894990000088,53178.08074248001
2024-09-07,20:47:21.000,251,11067077,124205,0,1725742040,13697.020241649989,134.8730481599996,53178.02484552
2024-09-07,20:47:22.000,251,11067055,124285,0,1725742041,13696.966351169998,134.79550772999937,53178.038819760004
2024-09-07,20:47:23.000,251,11067066,124525,0,1725742042,13696.878779139988,134.8096059899981,53178.038819760004
2024-09-07,20:47:24.000,251,11067086,124205,0,1725742043,13696.797943420002,134.8096059899981,53178.108690960005
2024-09-07,20:47:25.000,251,11067003,124325,0,1725742044,13696.643008289997,134.7884586,53178.12965232001
2024-09-07,20:47:26.000,251,11067048,124605,0,1725742045,13696.575645190002,134.80255685999873,53178.171575039996
2024-09-07,20:47:27.000,251,11067022,124285,0,1725742046,13696.548699949992,134.85894990000088,53178.171575039996
2024-09-07,20:47:28.000,251,11067071,124405,0,1725742047,13696.488073159991,134.95763771999918,53178.171575039996
2024-09-07,20:47:29.000,251,11067090,124485,0,1725742048,13696.461127919996,135.01403076000133,53178.13663944
2024-09-07,20:47:30.000,251,11067099,124285,0,1725742049,13696.474600540001,135.13386596999771,53178.1226652
2024-09-07,20:47:31.000,251,11067063,124205,0,1725742050,13696.481336849996,135.28894682999817,53178.108690960005
2024-09-07,20:47:32.000,251,11067049,124485,0,1725742051,13696.481336849996,135.37353638999775,53178.16458792
2024-09-07,20:47:33.000,251,11067082,124165,0,1725742052,13696.501545779996,135.5286172499982,53178.12965232001
2024-09-07,20:47:34.000,251,11067098,124325,0,1725742053,13696.535227330001,135.6766489799993,53178.16458792
2024-09-07,20:47:35.000,251,11067084,124205,0,1725742054,13696.521754709996,135.75418940999953,53178.17856216001
2024-09-07,20:47:36.000,251,11067033,124205,0,1725742055,13696.555436260001,135.85992636000447,53178.206510640004
2024-09-07,20:47:37.000,251,11067084,124125,0,1725742056,13696.541963639997,135.93041765999806,53178.171575039996
2024-09-07,20:47:38.000,251,11067086,124405,0,1725742057,13696.474600540001,135.9868107000002,53178.18554928
2024-09-07,20:47:39.000,251,11067044,124605,0,1725742058,13696.488073159991,135.9868107000002,53178.171575039996
2024-09-07,20:47:40.000,251,11067070,124845,0,1725742059,13696.494809470001,135.99385982999956,53178.15061368001
2024-09-07,20:47:41.000,251,11067111,124845,0,1725742060,13696.535227330001,135.90927026999998,53178.12965232001
2024-09-07,20:47:42.000,251,11067086,124765,0,1725742061,13696.461127919996,135.87402462000318,53178.171575039996
2024-09-07,20:47:43.000,251,11067026,124805,0,1725742062,13696.535227330001,135.77533680000488,53178.1925364
2024-09-07,20:47:44.000,251,11067097,124845,0,1725742063,13696.535227330001,135.6766489799993,53178.157600800005
2024-09-07,20:47:45.000,251,11067102,124685,0,1725742064,13696.602590429997,135.53566638000484,53178.17856216001
2024-09-07,20:47:46.000,251,11067092,124805,0,1725742065,13696.683426149997,135.43697855999926,53178.171575039996
2024-09-07,20:47:47.000,251,11067080,124925,0,1725742066,13696.791207109993,135.2677994400001,53178.21349776
2024-09-07,20:47:48.000,251,11067040,123844,0,1725742067,13696.939405929988,135.11271857999964,53178.227472000006
2024-09-07,20:47:49.000,251,11067028,124205,0,1725742068,13697.080868439989,134.95763771999918,53178.16458792
2024-09-07,20:47:50.000,251,11067139,124045,0,1725742069,13697.28295773999,134.8378025100028,53178.1925364
2024-09-07,20:47:51.000,251,11067045,124405,0,1725742070,13697.3907387,134.64747599999828,53178.21349776
2024-09-07,20:47:52.000,251,11067043,124285,0,1725742071,13697.53220121,134.53468992000126,53178.15061368001
2024-09-07,20:47:53.000,251,11067063,124045,0,1725742072,13697.639982169996,134.41485471000487,53178.14362656
2024-09-07,20:47:54.000,251,11067074,124245,0,1725742073,13697.741026819996,134.30206863000058,53178.13663944
2024-09-07,20:47:55.000,251,11067120,124205,0,1725742074,13697.801653609997,134.20338081000227,53178.19952352001
2024-09-07,20:47:56.000,251,11067051,124205,0,1725742075,13697.875753020002,134.16108602999884,53178.276381840005
2024-09-07,20:47:57.000,251,11067089,124405,0,1725742076,13697.855544090002,134.04829995000182,53178.26939472001
2024-09-07,20:47:58.000,251,11067071,124325,0,1725742077,13697.835335160002,133.97780865000095,53178.22048488001
2024-09-07,20:47:59.000,251,11067038,124125,0,1725742078,13697.821862539997,133.94256300000416,53178.29035608
2024-09-07,20:48:00.000,251,11067046,124165,0,1725742079,13697.808389919992,133.886169960002,53178.34625304001
2024-09-07,20:48:01.000,251,11067088,123965,0,1725742080,13697.781444679997,133.86502257000393,53178.29734320001
2024-09-07,20:48:02.000,251,11067080,124405,0,1725742081,13697.720817889996,133.85797344000457,53178.29734320001
2024-09-07,20:48:03.000,251,11067074,124285,0,1725742082,13697.619773239996,133.85797344000457,53178.227472000006
2024-09-07,20:48:04.000,251,11066999,124325,0,1725742083,13697.565882759991,133.85797344000457,53178.26939472001
2024-09-07,20:48:05.000,251,11067046,124365,0,1725742084,13697.458101799995,133.86502257000393,53178.24144624
2024-09-07,20:48:06.000,251,11067071,123965,0,1725742085,13697.357057149995,133.8720717000033,53178.26939472001
2024-09-07,20:48:07.000,251,11067069,124125,0,1725742086,13697.256012499995,133.89321909000137,53178.325291680005
2024-09-07,20:48:08.000,251,11067061,124045,0,1725742087,13697.114549989994,133.87912083000265,53178.26939472001
2024-09-07,20:48:09.000,251,11067044,124325,0,1725742088,13696.952878549993,133.91436647999944,53178.206510640004
2024-09-07,20:48:10.000,251,11067026,124365,0,1725742089,13696.811416039993,133.94256300000416,53178.22048488001
2024-09-07,20:48:11.000,251,11067052,123965,0,1725742090,13696.696898770002,133.96371039000223,53178.206510640004
2024-09-07,20:48:12.000,251,11067035,124085,0,1725742091,13696.535227330001,133.99190690999967,53178.16458792
2024-09-07,20:48:13.000,251,11067088,124125,0,1725742092,13696.440918989996,134.02010343000438,53178.14362656
2024-09-07,20:48:14.000,251,11067018,124165,0,1725742093,13696.3129291,134.02010343000438,53178.15061368001
2024-09-07,20:48:15.000,251,11067060,123605,0,1725742094,13696.26577492999,134.04829995000182,53178.171575039996
2024-09-07,20:48:16.000,251,11067054,124325,0,1725742095,13696.259038619995,134.0976438600046,53178.171575039996
2024-09-07,20:48:17.000,251,11067072,124005,0,1725742096,13696.23209338,134.1681351599982,53178.15061368001
2024-09-07,20:48:18.000,251,11067049,123885,0,1725742097,13696.238829689995,134.24567558999843,53178.19952352001
2024-09-07,20:48:19.000,251,11067039,124285,0,1725742098,13696.218620759995,134.35846167000273,53178.1925364
2024-09-07,20:48:20.000,251,11067006,124165,0,1725742099,13696.23209338,134.4430512300023,53178.23445912
2024-09-07,20:48:21.000,251,11067026,124245,0,1725742100,13696.20514813999,134.55583730999933,53178.22048488001
2024-09-07,20:48:22.000,251,11067075,124245,0,1725742101,13696.25230231,134.69681991000107,53178.35324016
2024-09-07,20:48:23.000,251,11067054,124205,0,1725742102,13696.27251124,134.85894990000088,53178.30433032
2024-09-07,20:48:24.000,251,11067073,124125,0,1725742103,13696.28598385999,135.0210798900007,53178.28336896
2024-09-07,20:48:25.000,251,11067074,124085,0,1725742104,13696.25230231,135.11271857999964,53178.25542048
2024-09-07,20:48:26.000,251,11067013,124205,0,1725742105,13696.26577492999,135.21140639999794,53178.28336896
2024-09-07,20:48:27.000,251,11067024,124005,0,1725742106,13696.299456479996,135.30304509000416,53178.30433032
2024-09-07,20:48:28.000,251,11066982,123965,0,1725742107,13696.29272017,135.30304509000416,53178.29035608
2024-09-07,20:48:29.000,251,11067037,124565,0,1725742108,13696.3129291,135.3312416100016,53178.29734320001
2024-09-07,20:48:30.000,251,11067032,124045,0,1725742109,13696.339874339996,135.31009422000352,53178.35324016
2024-09-07,20:48:31.000,251,11067075,124325,0,1725742110,13696.30619278999,135.2818976999988,53178.31830456001
2024-09-07,20:48:32.000,251,11067036,124485,0,1725742111,13696.29272017,135.19730813999922,53178.29734320001
2024-09-07,20:48:33.000,251,11067068,124165,0,1725742112,13696.27251124,135.119767709999,53178.31830456001
2024-09-07,20:48:34.000,251,11067023,124125,0,1725742113,13696.27251124,135.11271857999964,53178.35324016
2024-09-07,20:48:35.000,251,11067050,124125,0,1725742114,13696.21188445,135.04222727999877,53178.339265919996
2024-09-07,20:48:36.000,251,11067017,124285,0,1725742115,13696.17146659,135.04222727999877,53178.29734320001
2024-09-07,20:48:37.000,251,11067063,124045,0,1725742116,13696.13104873,135.07042380000348,53178.29734320001
2024-09-07,20:48:38.000,251,11067077,124085,0,1725742117,13696.07042194,135.13386596999771,53178.31830456001
2024-09-07,20:48:39.000,251,11067072,124325,0,1725742118,13695.996322529994,135.19025900999986,53178.35324016
2024-09-07,20:48:40.000,251,11067079,124205,0,1725742119,13695.94243204999,135.31714335000288,53178.374201520004
2024-09-07,20:48:41.000,251,11067104,124205,0,1725742120,13695.848123709999,135.44402768999862,53178.38118864
2024-09-07,20:48:42.000,251,11067055,124045,0,1725742121,13695.780760609989,135.6132068099978,53178.41612424001
2024-09-07,20:48:43.000,251,11067000,124205,0,1725742122,13695.747079059998,135.76828766999824,53178.38817576001
2024-09-07,20:48:44.000,251,11067012,124245,0,1725742123,13695.726870129998,135.86697549000382,53178.45804696
2024-09-07,20:48:45.000,251,11067064,124325,0,1725742124,13695.733606439993,136.01500721999764,53178.45804696
2024-09-07,20:48:46.000,251,11067078,123965,0,1725742125,13695.747079059998,136.12074417000258,53178.43708560001
2024-09-07,20:48:47.000,251,11067048,124485,0,1725742126,13695.774024299993,136.21943199000088,53178.40913712
2024-09-07,20:48:48.000,251,11067048,124005,0,1725742127,13695.854860019994,136.28992329000175,53178.43009848
2024-09-07,20:48:49.000,251,11067036,124045,0,1725742128,13695.807705849998,136.33926720000454,53178.492982560005
2024-09-07,20:48:50.000,251,11067065,124205,0,1725742129,13695.827914779999,136.40975849999813,53178.46503408001
2024-09-07,20:48:51.000,251,11067024,124125,0,1725742130,13695.800969539989,136.46615154000028,53178.53490528001
2024-09-07,20:48:52.000,251,11067076,124285,0,1725742131,13695.760551679989,136.46615154000028,53178.55586664001
2024-09-07,20:48:53.000,251,11067031,123925,0,1725742132,13695.726870129998,136.46615154000028,53178.61875072
2024-09-07,20:48:54.000,251,11067007,124045,0,1725742133,13695.646034409998,136.4450041500022,53178.59778936
2024-09-07,20:48:55.000,251,11066988,123805,0,1725742134,13695.605616549998,136.47320066999964,53178.63272496001
2024-09-07,20:48:56.000,251,11067011,124245,0,1725742135,13695.558462380002,136.480249799999,53178.62573784
2024-09-07,20:48:57.000,251,11067038,124085,0,1725742136,13695.518044520002,136.46615154000028,53178.62573784
2024-09-07,20:48:58.000,251,11067027,124365,0,1725742137,13695.524780829997,136.4450041500022,53178.611763600005
2024-09-07,20:48:59.000,251,11067029,124045,0,1725742138,13695.491099279992,136.4309058900035,53178.59080224
2024-09-07,20:49:00.000,251,11067057,124165,0,1725742139,13695.571934999993,136.45910241000092,53178.674647679996
2024-09-07,20:49:01.000,251,11067090,124165,0,1725742140,13695.632561789993,136.47320066999964,53178.68163480001
2024-09-07,20:49:02.000,251,11067027,124325,0,1725742141,13695.720133819988,136.5084463200037,53178.69560904
2024-09-07,20:49:03.000,251,11067068,124205,0,1725742142,13695.841387399989,136.5648393599986,53178.72355752001
2024-09-07,20:49:04.000,251,11067030,124325,0,1725742143,13695.98958622,136.61418327000138,53178.81439008
2024-09-07,20:49:05.000,251,11067103,124245,0,1725742144,13696.15125766,136.6917237000016,53178.79342872
2024-09-07,20:49:06.000,251,11067054,124325,0,1725742145,13696.27251124,136.71287108999968,53178.7864416
2024-09-07,20:49:07.000,251,11067067,124485,0,1725742146,13696.481336849996,136.7551658700031,53178.779454480005
2024-09-07,20:49:08.000,251,11067036,124205,0,1725742147,13696.575645190002,136.76926413000183,53178.80041584001
2024-09-07,20:49:09.000,251,11067064,124085,0,1725742148,13696.649744599992,136.7551658700031,53178.81439008
2024-09-07,20:49:10.000,251,11067067,124125,0,1725742149,13696.764261869997,136.63533065999945,53178.75150600001
2024-09-07,20:49:11.000,251,11067021,124245,0,1725742150,13696.845097589998,136.5084463200037,53178.81439008
2024-09-07,20:49:12.000,251,11067095,124365,0,1725742151,13696.925933309998,136.36041459000262,53178.74451888
2024-09-07,20:49:13.000,251,11067071,124005,0,1725742152,13696.912460689993,136.09254764999787,53178.80041584001
2024-09-07,20:49:14.000,251,11067080,124005,0,1725742153,13696.865306519998,135.85992636000447,53178.73753176
2024-09-07,20:49:15.000,251,11067025,124325,0,1725742154,13696.811416039993,135.5427155100042,53178.75150600001
2024-09-07,20:49:16.000,251,11067088,124325,0,1725742155,13696.676689840002,135.2677994400001,53178.72355752001
2024-09-07,20:49:17.000,251,11067022,124845,0,1725742156,13696.602590429997,134.99288337000326,53178.68862192
2024-09-07,20:49:18.000,251,11067051,124845,0,1725742157,13696.528491019992,134.73206555999786,53178.7165704
2024-09-07,20:49:19.000,251,11067096,124605,0,1725742158,13696.420710059996,134.42190384000423,53178.674647679996
2024-09-07,20:49:20.000,251,11067117,124725,0,1725742159,13696.339874339996,134.18928255000355,53178.69560904
2024-09-07,20:49:21.000,251,11067016,125085,0,1725742160,13696.24556599999,133.90731735000008,53178.59778936
2024-09-07,20:49:22.000,251,11067012,124565,0,1725742161,13696.22535706999,133.70289258000412,53178.53490528001
2024-09-07,20:49:23.000,251,11067023,124925,0,1725742162,13696.17146659,133.5407625900043,53178.506956799996
2024-09-07,20:49:24.000,251,11066997,124645,0,1725742163,13696.13104873,133.3927308600032,53178.506956799996
2024-09-07,20:49:25.000,251,11067045,124285,0,1725742164,13696.14452134999,133.2658465200002,53178.395162880006
2024-09-07,20:49:26.000,251,11067092,124445,0,1725742165,13696.21188445,133.25174826000148,53178.43009848
2024-09-07,20:49:27.000,251,11067084,123965,0,1725742166,13696.299456479996,133.23765000000276,53178.444072720005
2024-09-07,20:49:28.000,251,11067043,124125,0,1725742167,13696.360083269996,133.2306008700034,53178.38817576001
2024-09-07,20:49:29.000,251,11067051,124245,0,1725742168,13696.440918989996,133.2658465200002,53178.34625304001
2024-09-07,20:49:30.000,251,11067033,124645,0,1725742169,13696.528491019992,133.44912389999809,53178.339265919996
2024-09-07,20:49:31.000,251,11067097,124285,0,1725742170,13696.582381499997,133.58305737000046,53178.29035608
2024-09-07,20:49:32.000,251,11067055,124085,0,1725742171,13696.636271980002,133.759285619999,53178.325291680005
2024-09-07,20:49:33.000,251,11067044,124365,0,1725742172,13696.696898770002,133.96371039000223,53178.29035608
2024-09-07,20:49:34.000,251,11067041,124445,0,1725742173,13696.690162459992,134.16108602999884,53178.30433032
2024-09-07,20:49:35.000,251,11067090,124325,0,1725742174,13696.757525560002,134.35846167000273,53178.36022728
2024-09-07,20:49:36.000,251,11067007,124565,0,1725742175,13696.764261869997,134.5769847000047,53178.31830456001
2024-09-07,20:49:37.000,251,11067041,124285,0,1725742176,13696.824888659998,134.78140947000065,53178.339265919996
2024-09-07,20:49:38.000,251,11067082,124365,0,1725742177,13696.912460689993,135.0210798900007,53178.41612424001
2024-09-07,20:49:39.000,251,11067039,124405,0,1725742178,13696.946142239998,135.13386596999771,53178.40913712
2024-09-07,20:49:40.000,251,11067052,124405,0,1725742179,13696.993296409993,135.2818976999988,53178.45804696
2024-09-07,20:49:41.000,251,11067050,124245,0,1725742180,13697.047186889999,135.3805855200044,53178.43708560001
2024-09-07,20:49:42.000,251,11067036,124365,0,1725742181,13697.040450579989,135.4299294299999,53178.45804696
2024-09-07,20:49:43.000,251,11067088,124325,0,1725742182,13697.087604749999,135.50746986000013,53178.45105984
2024-09-07,20:49:44.000,251,11067027,124365,0,1725742183,13697.020241649989,135.50042073000077,53178.45105984
2024-09-07,20:49:45.000,251,11067060,124605,0,1725742184,13697.033714269994,135.4792733400027,53178.339265919996
2024-09-07,20:49:46.000,251,11067050,124365,0,1725742185,13696.973087479993,135.45812595000461,53178.41612424001
2024-09-07,20:49:47.000,251,11066986,124165,0,1725742186,13696.966351169998,135.3664872599984,53178.40913712
2024-09-07,20:49:48.000,251,11067024,124205,0,1725742187,13696.986560099998,135.25370118000137,53178.43009848
2024-09-07,20:49:49.000,251,11067078,124365,0,1725742188,13696.892251759993,135.1479642300037,53178.395162880006
2024-09-07,20:49:50.000,251,11067067,124365,0,1725742189,13696.878779139988,135.09862032000092,53178.41612424001
2024-09-07,20:49:51.000,251,11067016,124245,0,1725742190,13696.858570209988,134.9858342400039,53178.43009848
2024-09-07,20:49:52.000,251,11067079,124245,0,1725742191,13696.851833899993,134.84485164000216,53178.45105984
2024-09-07,20:49:53.000,251,11067054,124245,0,1725742192,13696.858570209988,134.8378025100028,53178.41612424001
2024-09-07,20:49:54.000,251,11067045,124245,0,1725742193,13696.831624969993,134.82370425000408,53178.4720212
2024-09-07,20:49:55.000,251,11067019,124245,0,1725742194,13696.845097589998,134.8378025100028,53178.47900832
2024-09-07,20:49:56.000,251,11067026,124405,0,1725742195,13696.838361280003,134.88009728999896,53178.43708560001
2024-09-07,20:49:57.000,251,11067068,124445,0,1725742196,13696.851833899993,134.97878511000454,53178.43009848
2024-09-07,20:49:58.000,251,11067042,124325,0,1725742197,13696.811416039993,135.119767709999,53178.47900832
2024-09-07,20:49:59.000,251,11067040,124405,0,1725742198,13696.750789249993,135.246652050002,53178.41612424001
2024-09-07,20:50:00.000,251,11067033,124525,0,1725742199,13696.791207109993,135.35238899999968,53178.40215
2024-09-07,20:50:01.000,251,11067053,124365,0,1725742200,13696.777734490002,135.45107681999798,53178.325291680005
2024-09-07,20:50:02.000,251,11067073,124285,0,1725742201,13696.791207109993,135.53566638000484,53178.325291680005
2024-09-07,20:50:03.000,251,11067037,124285,0,1725742202,13696.824888659998,135.57091203000164,53178.325291680005
2024-09-07,20:50:04.000,251,11067026,124525,0,1725742203,13696.838361280003,135.5427155100042,53178.29035608
2024-09-07,20:50:05.000,251,11067020,124205,0,1725742204,13696.885515449998,135.53566638000484,53178.29035608
2024-09-07,20:50:06.000,251,11066999,124485,0,1725742205,13696.858570209988,135.45812595000461,53178.276381840005
2024-09-07,20:50:07.000,251,11067045,124285,0,1725742206,13696.831624969993,135.31714335000288,53178.29035608
2024-09-07,20:50:08.000,251,11067045,124365,0,1725742207,13696.851833899993,135.16206249000243,53178.25542048
2024-09-07,20:50:09.000,251,11067022,124365,0,1725742208,13696.770998179993,134.9717359799979,53178.23445912
2024-09-07,20:50:10.000,251,11067057,124405,0,1725742209,13696.649744599992,134.79550772999937,53178.24843336001
2024-09-07,20:50:11.000,251,11067095,124565,0,1725742210,13696.548699949992,134.61223035000148,53178.276381840005
2024-09-07,20:50:12.000,251,11067062,124405,0,1725742211,13696.407237439991,134.40780557999824,53178.227472000006
2024-09-07,20:50:13.000,251,11067023,124285,0,1725742212,13696.28598385999,134.24567558999843,53178.17856216001
2024-09-07,20:50:14.000,251,11067031,124325,0,1725742213,13696.16473027999,134.13993864000076,53178.13663944
2024-09-07,20:50:15.000,251,11067046,124525,0,1725742214,13696.08389455999,134.04829995000182,53178.157600800005
2024-09-07,20:50:16.000,251,11067068,124525,0,1725742215,13695.98958622,133.99190690999967,53178.108690960005
2024-09-07,20:50:17.000,251,11067106,123925,0,1725742216,13695.935695739994,133.9707595200016,53178.06676824
2024-09-07,20:50:18.000,251,11067045,124245,0,1725742217,13695.868332639999,134.0694473399999,53178.06676824
2024-09-07,20:50:19.000,251,11067006,124525,0,1725742218,13695.875068949994,134.217479070001,53178.1226652
2024-09-07,20:50:20.000,251,11067000,124365,0,1725742219,13695.861596329989,134.37255993000144,53178.09471672
2024-09-07,20:50:21.000,251,11067104,124645,0,1725742220,13695.875068949994,134.5910829600034,53178.07375536
2024-09-07,20:50:22.000,251,11067049,124325,0,1725742221,13695.875068949994,134.8378025100028,53178.04580688
2024-09-07,20:50:23.000,251,11067069,124405,0,1725742222,13695.861596329989,135.0845220600022,53178.07375536
2024-09-07,20:50:24.000,251,11067038,124645,0,1725742223,13695.90201418999,135.3664872599984,53178.15061368001
2024-09-07,20:50:25.000,251,11067047,124525,0,1725742224,13695.935695739994,135.56386290000228,53178.08074248001
2024-09-07,20:50:26.000,251,11066991,124205,0,1725742225,13695.96937729,135.74714028000017,53178.09471672
2024-09-07,20:50:27.000,251,11067070,124365,0,1725742226,13696.04347669999,135.9868107000002,53178.10170384001
2024-09-07,20:50:28.000,251,11067083,124365,0,1725742227,13696.097367179995,136.09254764999787,53178.12965232001
2024-09-07,20:50:29.000,251,11067086,124285,0,1725742228,13696.18493920999,136.22648112000024,53178.12965232001
2024-09-07,20:50:30.000,251,11067013,124525,0,1725742229,13696.339874339996,136.31107067999983,53178.15061368001
2024-09-07,20:50:31.000,251,11067043,124485,0,1725742230,13696.488073159991,136.3181198099992,53178.18554928
2024-09-07,20:50:32.000,251,11067035,124565,0,1725742231,13696.622799359997,136.2828741600024,53178.157600800005
2024-09-07,20:50:33.000,251,11067091,124405,0,1725742232,13696.690162459992,136.26877590000367,53178.12965232001
2024-09-07,20:50:34.000,251,11067050,124245,0,1725742233,13696.770998179993,136.24057937999896,53178.15061368001
2024-09-07,20:50:35.000,251,11066995,124525,0,1725742234,13696.818152350002,136.12779330000194,53178.16458792
2024-09-07,20:50:36.000,251,11067043,124285,0,1725742235,13696.872042829993,136.0854985199985,53178.15061368001
2024-09-07,20:50:37.000,251,11066985,124525,0,1725742236,13696.838361280003,135.9515650500034,53178.12965232001
2024-09-07,20:50:38.000,251,11067089,124245,0,1725742237,13696.750789249993,135.88107375000254,53178.157600800005
2024-09-07,20:50:39.000,251,11067063,124365,0,1725742238,13696.663217219997,135.71894376000273,53178.157600800005
2024-09-07,20:50:40.000,251,11067094,124525,0,1725742239,13696.535227330001,135.58501029000035,53178.11567808
2024-09-07,20:50:41.000,251,11066999,124405,0,1725742240,13696.407237439991,135.42288030000054,53178.08074248001
2024-09-07,20:50:42.000,251,11067045,124205,0,1725742241,13696.25230231,135.31009422000352,53178.03183264001
2024-09-07,20:50:43.000,251,11067037,124285,0,1725742242,13696.117576109995,135.1832098800005,53177.89907736
2024-09-07,20:50:44.000,251,11067062,124285,0,1725742243,13696.036740389995,135.07747293000284,53177.92003872
2024-09-07,20:50:45.000,251,11067058,124165,0,1725742244,13695.935695739994,134.99993250000261,53177.92702584
2024-09-07,20:50:46.000,251,11067020,124285,0,1725742245,13695.935695739994,134.9364903300011,53177.89907736
2024-09-07,20:50:47.000,251,11067071,124405,0,1725742246,13695.895277879994,134.91534294000303,53177.85016752
2024-09-07,20:50:48.000,251,11067033,124285,0,1725742247,13695.949168359999,134.95058858999982,53177.822219040005
2024-09-07,20:50:49.000,251,11067025,124565,0,1725742248,13695.98958622,134.92944120000175,53177.76632208001
2024-09-07,20:50:50.000,251,11067095,124485,0,1725742249,13696.08389455999,135.00698163000197,53177.78029632
2024-09-07,20:50:51.000,251,11067055,124405,0,1725742250,13696.15125766,135.07042380000348,53177.71741224001
2024-09-07,20:50:52.000,251,11067075,124365,0,1725742251,13696.238829689995,135.16206249000243,53177.703438000004
2024-09-07,20:50:53.000,251,11067043,124445,0,1725742252,13696.366819579991,135.20435726999858,53177.68946376
2024-09-07,20:50:54.000,251,11067021,124885,0,1725742253,13696.41397375,135.25370118000137,53177.654528160005
2024-09-07,20:50:55.000,251,11067079,124965,0,1725742254,13696.528491019992,135.22550466000393,53177.668502399996
2024-09-07,20:50:56.000,251,11067036,124605,0,1725742255,13696.595854120002,135.19025900999986,53177.703438000004
2024-09-07,20:50:57.000,251,11067041,124605,0,1725742256,13696.629535669992,135.1479642300037,53177.67548952001
2024-09-07,20:50:58.000,251,11067013,124765,0,1725742257,13696.656480910002,135.09157119000156,53177.67548952001
2024-09-07,20:50:59.000,251,11067015,124965,0,1725742258,13696.649744599992,134.97878511000454,53177.703438000004
2024-09-07,20:51:00.000,251,11067024,124765,0,1725742259,13696.649744599992,134.9223920700024,53177.69645088001
2024-09-07,20:51:01.000,251,11067058,124965,0,1725742260,13696.636271980002,134.84485164000216,53177.67548952001
2024-09-07,20:51:02.000,251,11067083,124285,0,1725742261,13696.589117809992,134.81665512000473,53177.654528160005
2024-09-07,20:51:03.000,251,11067004,124325,0,1725742262,13696.595854120002,134.76026208000258,53177.64754104001
2024-09-07,20:51:04.000,251,11067001,124285,0,1725742263,13696.555436260001,134.8096059899981,53177.605618320005
2024-09-07,20:51:05.000,251,11067048,124125,0,1725742264,13696.515018400001,134.85190077000152,53177.6335668
2024-09-07,20:51:06.000,251,11067057,124445,0,1725742265,13696.474600540001,134.91534294000303,53177.64055392
2024-09-07,20:51:07.000,251,11066996,124405,0,1725742266,13696.521754709996,135.0351781499994,53177.64754104001
2024-09-07,20:51:08.000,251,11066999,124485,0,1725742267,13696.555436260001,135.14091510000435,53177.64055392
2024-09-07,20:51:09.000,251,11067023,124445,0,1725742268,13696.616063050002,135.23960292000265,53177.703438000004
2024-09-07,20:51:10.000,251,11066990,124205,0,1725742269,13696.730580319992,135.35943812999903,53177.73138648
2024-09-07,20:51:11.000,251,11067028,124125,0,1725742270,13696.865306519998,135.47222421000333,53177.724399360006
2024-09-07,20:51:12.000,251,11067054,124045,0,1725742271,13697.013505339994,135.5145189899995,53177.79427056001
2024-09-07,20:51:13.000,251,11067056,124285,0,1725742272,13697.060659509989,135.5145189899995,53177.80125768
2024-09-07,20:51:14.000,251,11067009,124125,0,1725742273,13697.18191308999,135.48632247000205,53177.871128880004
2024-09-07,20:51:15.000,251,11067034,124205,0,1725742274,13697.276221429995,135.50042073000077,53177.92702584
2024-09-07,20:51:16.000,251,11067024,124205,0,1725742275,13697.316639289995,135.4792733400027,53177.892090240006
2024-09-07,20:51:17.000,251,11067076,124085,0,1725742276,13697.26948512,135.45812595000461,53177.892090240006
2024-09-07,20:51:18.000,251,11067089,124965,0,1725742277,13697.20885833,135.45107681999798,53177.91305160001
2024-09-07,20:51:19.000,251,11067013,124325,0,1725742278,13697.14149522999,135.4933716000014,53177.93401296001
2024-09-07,20:51:20.000,251,11067066,124165,0,1725742279,13697.107813679999,135.50746986000013,53177.9479872
2024-09-07,20:51:21.000,251,11066977,124485,0,1725742280,13697.033714269994,135.55681377000292,53177.99689704
2024-09-07,20:51:22.000,251,11067041,124165,0,1725742281,13696.946142239998,135.54976464000356,53177.97593568
2024-09-07,20:51:23.000,251,11067037,124205,0,1725742282,13696.872042829993,135.57091203000164,53178.03183264001
2024-09-07,20:51:24.000,251,11067079,123965,0,1725742283,13696.818152350002,135.57091203000164,53177.96894856
2024-09-07,20:51:25.000,251,11067016,124245,0,1725742284,13696.811416039993,135.55681377000292,53178.07375536
2024-09-07,20:51:26.000,251,11067023,124165,0,1725742285,13696.818152350002,135.48632247000205,53178.05279400001
2024-09-07,20:51:27.000,251,11067025,124045,0,1725742286,13696.791207109993,135.45812595000461,53178.03183264001
2024-09-07,20:51:28.000,251,11067084,124245,0,1725742287,13696.730580319992,135.3805855200044,53178.02484552
2024-09-07,20:51:29.000,251,11067049,124085,0,1725742288,13696.683426149997,135.32419248000224,53178.03183264001
2024-09-07,20:51:30.000,251,11067035,124205,0,1725742289,13696.649744599992,135.31714335000288,53178.1226652
2024-09-07,20:51:31.000,251,11067064,124285,0,1725742290,13696.555436260001,135.34533987000032,53178.16458792
2024-09-07,20:51:32.000,251,11067025,123965,0,1725742291,13696.434182680001,135.38763465000375,53178.14362656
2024-09-07,20:51:33.000,251,11067048,124365,0,1725742292,13696.34661064999,135.4933716000014,53178.14362656
2024-09-07,20:51:34.000,251,11067072,124205,0,1725742293,13696.19167552,135.62025594000443,53178.12965232001
2024-09-07,20:51:35.000,251,11067072,124245,0,1725742294,13696.1108398,135.78238593000424,53178.0877296
2024-09-07,20:51:36.000,251,11067006,124325,0,1725742295,13696.036740389995,135.88107375000254,53178.06676824
2024-09-07,20:51:37.000,251,11067076,124285,0,1725742296,13695.98284990999,136.01500721999764,53178.01087128001
2024-09-07,20:51:38.000,251,11067021,124125,0,1725742297,13696.02326776999,136.11369504000322,53177.99689704
2024-09-07,20:51:39.000,251,11067051,124325,0,1725742298,13696.13104873,136.16303894999874,53177.95497432
2024-09-07,20:51:40.000,251,11067054,123965,0,1725742299,13696.28598385999,136.15598981999938,53177.92003872
2024-09-07,20:51:41.000,251,11067077,124005,0,1725742300,13696.467864229991,136.12779330000194,53177.93401296001
2024-09-07,20:51:42.000,251,11067083,124045,0,1725742301,13696.575645190002,136.06435113000043,53177.89907736
2024-09-07,20:51:43.000,251,11067013,124085,0,1725742302,13696.750789249993,135.99385982999956,53177.91305160001
2024-09-07,20:51:44.000,251,11067051,124285,0,1725742303,13696.865306519998,135.8387789699991,53177.989909920005
2024-09-07,20:51:45.000,251,11067080,124125,0,1725742304,13696.979823789989,135.7259928900021,53177.92003872
2024-09-07,20:51:46.000,251,11067040,124125,0,1725742305,13696.966351169998,135.66959984999994,53177.93401296001
2024-09-07,20:51:47.000,251,11067047,124045,0,1725742306,13696.973087479993,135.6414033300025,53177.93401296001
2024-09-07,20:51:48.000,251,11067061,124005,0,1725742307,13696.865306519998,135.6132068099978,53177.93401296001
2024-09-07,20:51:49.000,251,11067073,123844,0,1725742308,13696.757525560002,135.6414033300025,53177.93401296001
2024-09-07,20:51:50.000,251,11067095,124125,0,1725742309,13696.629535669992,135.71189463000337,53177.97593568
2024-09-07,20:51:51.000,251,11067079,124325,0,1725742310,13696.454391610001,135.76123853999889,53177.91305160001
2024-09-07,20:51:52.000,251,11067029,124125,0,1725742311,13696.299456479996,135.86697549000382,53177.93401296001
2024-09-07,20:51:53.000,251,11067010,124325,0,1725742312,13696.21188445,135.96566331000213,53177.878116
2024-09-07,20:51:54.000,251,11066986,124085,0,1725742313,13696.08389455999,136.0714002599998,53177.95497432
2024-09-07,20:51:55.000,251,11067071,124085,0,1725742314,13695.96937729,136.11369504000322,53177.892090240006
2024-09-07,20:51:56.000,251,11067083,124005,0,1725742315,13695.96264097999,136.10664591000386,53177.85715464
2024-09-07,20:51:57.000,251,11066991,124045,0,1725742316,13695.955904669994,136.09254764999787,53177.871128880004
2024-09-07,20:51:58.000,251,11067020,124045,0,1725742317,13696.04347669999,136.02205635000428,53177.8082448
2024-09-07,20:51:59.000,251,11066996,124005,0,1725742318,13696.097367179995,135.90222114000062,53177.822219040005
2024-09-07,20:52:00.000,251,11067046,124165,0,1725742319,13696.21188445,135.76123853999889,53177.80125768
2024-09-07,20:52:01.000,251,11067057,124285,0,1725742320,13696.29272017,135.577961160001,53177.773309200005
2024-09-07,20:52:02.000,251,11067040,124165,0,1725742321,13696.434182680001,135.42288030000054,53177.78728344
2024-09-07,20:52:03.000,251,11067053,124245,0,1725742322,13696.582381499997,135.25370118000137,53177.82920616
2024-09-07,20:52:04.000,251,11067073,123965,0,1725742323,13696.589117809992,135.11271857999964,53177.878116
2024-09-07,20:52:05.000,251,11067067,124165,0,1725742324,13696.616063050002,134.99288337000326,53177.82920616
2024-09-07,20:52:06.000,251,11067074,124125,0,1725742325,13696.582381499997,134.9012446800043,53177.81523192001
2024-09-07,20:52:07.000,251,11067074,124245,0,1725742326,13696.568908879992,134.85190077000152,53177.85016752
2024-09-07,20:52:08.000,251,11067008,124085,0,1725742327,13696.447655299991,134.8096059899981,53177.8082448
2024-09-07,20:52:09.000,251,11067064,124085,0,1725742328,13696.339874339996,134.85190077000152,53177.85715464
2024-09-07,20:52:10.000,251,11067024,123805,0,1725742329,13696.15125766,134.88009728999896,53177.892090240006
2024-09-07,20:52:11.000,251,11067092,123965,0,1725742330,13695.96264097999,134.96468684999854,53177.78728344
2024-09-07,20:52:12.000,251,11067067,123925,0,1725742331,13695.807705849998,135.05632554000476,53177.85016752
2024-09-07,20:52:13.000,251,11067026,123885,0,1725742332,13695.679715959988,135.14091510000435,53177.8082448
2024-09-07,20:52:14.000,251,11067005,124125,0,1725742333,13695.477626660002,135.2325537900033,53177.74536072001
2024-09-07,20:52:15.000,251,11067050,123805,0,1725742334,13695.356373080002,135.28894682999817,53177.79427056001
2024-09-07,20:52:16.000,251,11067015,123965,0,1725742335,13695.201437949996,135.3664872599984,53177.74536072001
2024-09-07,20:52:17.000,251,11067023,123925,0,1725742336,13695.140811159996,135.3664872599984,53177.74536072001
2024-09-07,20:52:18.000,251,11067032,124005,0,1725742337,13695.07344806,135.41583117000118,53177.71741224001
2024-09-07,20:52:19.000,251,11067071,124005,0,1725742338,13694.958930789995,135.38763465000375,53177.73138648
2024-09-07,20:52:20.000,251,11067072,123685,0,1725742339,13694.918512929995,135.33829074000096,53177.773309200005
2024-09-07,20:52:21.000,251,11067060,123725,0,1725742340,13694.88483137999,135.35943812999903,53177.724399360006
2024-09-07,20:52:22.000,251,11066998,124005,0,1725742341,13694.88483137999,135.30304509000416,53177.68946376
2024-09-07,20:52:23.000,251,11067048,123965,0,1725742342,13694.898303999995,135.19730813999922,53177.68946376
2024-09-07,20:52:24.000,251,11067073,123885,0,1725742343,13694.938721859995,135.19730813999922,53177.59164408
2024-09-07,20:52:25.000,251,11067034,124005,0,1725742344,13694.90504030999,135.12681683999836,53177.535747120004
2024-09-07,20:52:26.000,251,11067028,123725,0,1725742345,13694.94545816999,135.07042380000348,53177.486837280005
2024-09-07,20:52:27.000,251,11067059,124005,0,1725742346,13694.96566709999,135.0845220600022,53177.47985016001
2024-09-07,20:52:28.000,251,11067084,124005,0,1725742347,13695.00608495999,135.04222727999877,53177.44491456
2024-09-07,20:52:29.000,251,11067003,123725,0,1725742348,13694.999348649995,135.0210798900007,53177.41696608
2024-09-07,20:52:30.000,251,11066957,123844,0,1725742349,13695.039766509995,134.99288337000326,53177.43094032001
2024-09-07,20:52:31.000,251,11067046,123965,0,1725742350,13695.059975439995,135.01403076000133,53177.389017600006
2024-09-07,20:52:32.000,251,11067048,123805,0,1725742351,13695.09365699,135.00698163000197,53177.40997896001
2024-09-07,20:52:33.000,251,11067026,123885,0,1725742352,13695.140811159996,135.0351781499994,53177.38203048001
2024-09-07,20:52:34.000,251,11067007,123685,0,1725742353,13695.161020089996,135.04927640999813,53177.354082
2024-09-07,20:52:35.000,251,11067047,124085,0,1725742354,13695.17449271,135.06337467000412,53177.2842108
2024-09-07,20:52:36.000,251,11067046,123925,0,1725742355,13695.228383189991,135.07042380000348,53177.29119792001
2024-09-07,20:52:37.000,251,11067034,124365,0,1725742356,13695.336164150001,135.0845220600022,53177.29119792001
2024-09-07,20:52:38.000,251,11067032,124245,0,1725742357,13695.457417730002,135.07042380000348,53177.32613352
2024-09-07,20:52:39.000,251,11067068,124125,0,1725742358,13695.531517139993,135.01403076000133,53177.32613352
2024-09-07,20:52:40.000,251,11067056,124325,0,1725742359,13695.619089170003,135.0210798900007,53177.319146400005
2024-09-07,20:52:41.000,251,11067047,124365,0,1725742360,13695.699924889988,134.9858342400039,53177.30517216
2024-09-07,20:52:42.000,251,11067031,124085,0,1725742361,13695.834651089994,134.9858342400039,53177.30517216
2024-09-07,20:52:43.000,251,11066993,123645,0,1725742362,13695.861596329989,134.92944120000175,53177.31215928001
2024-09-07,20:52:44.000,251,11067045,123805,0,1725742363,13695.841387399989,134.90829381000367,53177.33312064001
2024-09-07,20:52:45.000,251,11067033,123605,0,1725742364,13695.834651089994,134.8730481599996,53177.40299184
2024-09-07,20:52:46.000,251,11067077,123645,0,1725742365,13695.895277879994,134.84485164000216,53177.39600472
2024-09-07,20:52:47.000,251,11066992,123885,0,1725742366,13695.888541569999,134.84485164000216,53177.4239532
2024-09-07,20:52:48.000,251,11067096,123725,0,1725742367,13695.794233229994,134.79550772999937,53177.43094032001
2024-09-07,20:52:49.000,251,11067024,123405,0,1725742368,13695.767287989998,134.78140947000065,53177.40299184
2024-09-07,20:52:50.000,251,11067014,123325,0,1725742369,13695.666243339998,134.79550772999937,53177.43094032001
2024-09-07,20:52:51.000,251,11067018,123645,0,1725742370,13695.578671310002,134.79550772999937,53177.46587592
2024-09-07,20:52:52.000,251,11067090,123485,0,1725742371,13695.410263559992,134.73206555999786,53177.41696608
2024-09-07,20:52:53.000,251,11067013,123725,0,1725742372,13695.275537360001,134.75321295000322,53177.45888880001
2024-09-07,20:52:54.000,251,11067045,123365,0,1725742373,13695.100393299996,134.74616382000386,53177.47286304
2024-09-07,20:52:55.000,251,11067034,123645,0,1725742374,13694.85114983,134.73206555999786,53177.44491456
2024-09-07,20:52:56.000,251,11067010,123685,0,1725742375,13694.635587909994,134.73206555999786,53177.39600472
2024-09-07,20:52:57.000,251,11067027,123405,0,1725742376,13694.460443849988,134.76026208000258,53177.4239532
2024-09-07,20:52:58.000,251,11067042,123645,0,1725742377,13694.238145620002,134.82370425000408,53177.4239532
2024-09-07,20:52:59.000,251,11067028,123525,0,1725742378,13694.056265250001,134.8096059899981,53177.354082
2024-09-07,20:53:00.000,251,11066991,123605,0,1725742379,13693.921539049996,134.86599903000024,53177.29818504
2024-09-07,20:53:01.000,251,11067023,123645,0,1725742380,13693.820494399995,134.96468684999854,53177.319146400005
2024-09-07,20:53:02.000,251,11067103,123525,0,1725742381,13693.79354916,135.00698163000197,53177.33312064001
2024-09-07,20:53:03.000,251,11067030,123805,0,1725742382,13693.88785749999,135.09862032000092,53177.2492752
2024-09-07,20:53:04.000,251,11067024,123925,0,1725742383,13693.928275359991,135.12681683999836,53177.20735248
2024-09-07,20:53:05.000,251,11067034,123485,0,1725742384,13693.988902149991,135.16206249000243,53177.22831384
2024-09-07,20:53:06.000,251,11067016,123325,0,1725742385,13694.083210489996,135.16206249000243,53177.179404
2024-09-07,20:53:07.000,251,11067054,123805,0,1725742386,13694.190991449992,135.12681683999836,53177.15844264
2024-09-07,20:53:08.000,251,11067033,123685,0,1725742387,13694.238145620002,135.10566945000028,53177.15844264
2024-09-07,20:53:09.000,251,11067043,123765,0,1725742388,13694.211200379992,134.99993250000261,53177.14446840001
2024-09-07,20:53:10.000,251,11067009,123725,0,1725742389,13694.137100970001,134.9223920700024,53177.12350704001
2024-09-07,20:53:11.000,251,11067019,123485,0,1725742390,13694.029320009991,134.80255685999873,53177.102545680005
2024-09-07,20:53:12.000,251,11067054,123605,0,1725742391,13693.901330119996,134.69681991000107,53177.1095328
2024-09-07,20:53:13.000,251,11067001,123805,0,1725742392,13693.66555926999,134.59813209000276,53177.06062296
2024-09-07,20:53:14.000,251,11067051,123725,0,1725742393,13693.476942589994,134.54878817999997,53177.04664872001
2024-09-07,20:53:15.000,251,11067037,123485,0,1725742394,13693.268116979998,134.4782968799991,53177.08158432
2024-09-07,20:53:16.000,251,11067001,123725,0,1725742395,13693.160336020002,134.4782968799991,53177.053635840006
2024-09-07,20:53:17.000,251,11067063,123565,0,1725742396,13693.032346129992,134.50649340000382,53176.97677752001
2024-09-07,20:53:18.000,251,11067024,123365,0,1725742397,13692.985191959997,134.5628864399987,53177.032674480004
2024-09-07,20:53:19.000,251,11067045,123685,0,1725742398,13692.978455650002,134.6545251300049,53176.95581616001
2024-09-07,20:53:20.000,251,11067048,123365,0,1725742399,13693.072763989992,134.75321295000322,53176.82306088
2024-09-07,20:53:21.000,251,11067012,123525,0,1725742400,13693.227699119998,134.81665512000473,53176.82306088
2024-09-07,20:53:22.000,251,11067019,123645,0,1725742401,13693.362425319989,134.92944120000175,53176.87895784001
2024-09-07,20:53:23.000,251,11067051,123965,0,1725742402,13693.60493247999,134.9858342400039,53176.73921544001
2024-09-07,20:53:24.000,251,11067023,123645,0,1725742403,13693.800285469995,135.02812902000005,53176.77415104
2024-09-07,20:53:25.000,251,11067074,123605,0,1725742404,13694.015847390001,135.02812902000005,53176.78812528001
2024-09-07,20:53:26.000,251,11066962,123445,0,1725742405,13694.096683110001,135.07747293000284,53176.68331848
2024-09-07,20:53:27.000,251,11067075,123685,0,1725742406,13694.224672999997,135.09157119000156,53176.73921544001
2024-09-07,20:53:28.000,251,11067103,123485,0,1725742407,13694.305508719997,135.07042380000348,53176.7951124
2024-09-07,20:53:29.000,251,11067022,123765,0,1725742408,13694.312245029992,134.99288337000326,53176.7252412
2024-09-07,20:53:30.000,251,11067053,123645,0,1725742409,13694.352662889993,134.95763771999918,53176.69030560001
2024-09-07,20:53:31.000,251,11067049,123565,0,1725742410,13694.406553369998,134.95763771999918,53176.767163920005
2024-09-07,20:53:32.000,251,11066978,123565,0,1725742411,13694.453707539993,134.95058858999982,53176.78113816
2024-09-07,20:53:33.000,251,11067047,123645,0,1725742412,13694.541279569989,134.9858342400039,53176.767163920005
2024-09-07,20:53:34.000,251,11067010,124045,0,1725742413,13694.662533149989,134.99288337000326,53176.71126696001
2024-09-07,20:53:35.000,251,11067015,123365,0,1725742414,13694.837677209995,135.09157119000156,53176.77415104
2024-09-07,20:53:36.000,251,11067035,123525,0,1725742415,13695.00608495999,135.13386596999771,53176.767163920005
2024-09-07,20:53:37.000,251,11067024,123805,0,1725742416,13695.19470164,135.1691116200018,53176.83703512001
2024-09-07,20:53:38.000,251,11067065,123765,0,1725742417,13695.356373080002,135.246652050002,53176.885944960006
2024-09-07,20:53:39.000,251,11066977,123805,0,1725742418,13695.518044520002,135.21140639999794,53176.8999192
2024-09-07,20:53:40.000,251,11067036,123565,0,1725742419,13695.632561789993,135.1832098800005,53177.01870024
2024-09-07,20:53:41.000,251,11066985,123844,0,1725742420,13695.733606439993,135.0845220600022,53177.032674480004
2024-09-07,20:53:42.000,251,11067017,123844,0,1725742421,13695.753815369993,134.99288337000326,53177.09555856001
2024-09-07,20:53:43.000,251,11067058,123525,0,1725742422,13695.787496919998,134.9012446800043,53177.06062296
2024-09-07,20:53:44.000,251,11067013,123925,0,1725742423,13695.693188579993,134.8378025100028,53177.1095328
2024-09-07,20:53:45.000,251,11067019,123844,0,1725742424,13695.672979649993,134.75321295000322,53177.18639112
2024-09-07,20:53:46.000,251,11067017,123565,0,1725742425,13695.592143929993,134.64042686999892,53177.13049416
2024-09-07,20:53:47.000,251,11067035,123765,0,1725742426,13695.477626660002,134.5628864399987,53177.15844264
2024-09-07,20:53:48.000,251,11067064,123965,0,1725742427,13695.363109389997,134.49944427000446,53177.09555856001
2024-09-07,20:53:49.000,251,11067000,123645,0,1725742428,13695.282273669996,134.4430512300023,53177.16542976001
2024-09-07,20:53:50.000,251,11067046,123565,0,1725742429,13695.19470164,134.45010036000167,53177.13049416
2024-09-07,20:53:51.000,251,11066987,123485,0,1725742430,13695.187965329991,134.4782968799991,53177.11651992
2024-09-07,20:53:52.000,251,11067047,123725,0,1725742431,13695.12733853999,134.53468992000126,53177.11651992
2024-09-07,20:53:53.000,251,11067061,123805,0,1725742432,13695.12733853999,134.63337773999956,53177.11651992
2024-09-07,20:53:54.000,251,11067024,123645,0,1725742433,13695.15428378,134.7109181699998,53177.14446840001
2024-09-07,20:53:55.000,251,11067023,123844,0,1725742434,13695.241855809996,134.76731121000194,53177.08158432
2024-09-07,20:53:56.000,251,11067058,123725,0,1725742435,13695.356373080002,134.80255685999873,53177.13748128
2024-09-07,20:53:57.000,251,11067025,123645,0,1725742436,13695.484362969997,134.8096059899981,53177.1095328
2024-09-07,20:53:58.000,251,11067076,123645,0,1725742437,13695.612352859993,134.84485164000216,53177.0396616
2024-09-07,20:53:59.000,251,11067043,123925,0,1725742438,13695.713397509993,134.82370425000408,53177.06761008
2024-09-07,20:54:00.000,251,11066982,123525,0,1725742439,13695.861596329989,134.74616382000386,53177.08158432
2024-09-07,20:54:01.000,251,11067067,123645,0,1725742440,13695.955904669994,134.70386904000043,53177.07459720001
2024-09-07,20:54:02.000,251,11066981,123925,0,1725742441,13696.04347669999,134.6263286100002,53177.12350704001
2024-09-07,20:54:03.000,251,11067013,123844,0,1725742442,13696.08389455999,134.60518122000212,53177.13049416
2024-09-07,20:54:04.000,251,11067020,123565,0,1725742443,13696.05021301,134.5628864399987,53177.11651992
2024-09-07,20:54:05.000,251,11067028,123844,0,1725742444,13696.097367179995,134.51354253000318,53177.20735248
2024-09-07,20:54:06.000,251,11067030,123925,0,1725742445,13696.077158249995,134.48534600999847,53177.151455520005
2024-09-07,20:54:07.000,251,11067009,123405,0,1725742446,13696.077158249995,134.48534600999847,53177.22831384
2024-09-07,20:54:08.000,251,11067034,123565,0,1725742447,13695.98958622,134.4782968799991,53177.20735248
2024-09-07,20:54:09.000,251,11066973,123685,0,1725742448,13695.915486809994,134.45010036000167,53177.270236560005
2024-09-07,20:54:10.000,251,11067021,124005,0,1725742449,13695.821178469989,134.47124774999975,53177.25626232
2024-09-07,20:54:11.000,251,11067059,123805,0,1725742450,13695.780760609989,134.49944427000446,53177.2842108
2024-09-07,20:54:12.000,251,11067014,123844,0,1725742451,13695.740342749988,134.49239513999783,53177.32613352
2024-09-07,20:54:13.000,251,11067021,123844,0,1725742452,13695.807705849998,134.49239513999783,53177.31215928001
2024-09-07,20:54:14.000,251,11067046,123605,0,1725742453,13695.827914779999,134.5276407900019,53177.26324944001
2024-09-07,20:54:15.000,251,11067061,123844,0,1725742454,13695.955904669994,134.54173905000061,53177.30517216
2024-09-07,20:54:16.000,251,11067049,124245,0,1725742455,13696.117576109995,134.5910829600034,53177.354082
2024-09-07,20:54:17.000,251,11067030,124245,0,1725742456,13696.279247549995,134.60518122000212,53177.2842108
2024-09-07,20:54:18.000,251,11067032,124445,0,1725742457,13696.434182680001,134.59813209000276,53177.29818504
2024-09-07,20:54:19.000,251,11067032,124325,0,1725742458,13696.589117809992,134.66862339000363,53177.270236560005
2024-09-07,20:54:20.000,251,11067048,124365,0,1725742459,13696.737316630002,134.66157426000427,53177.270236560005
2024-09-07,20:54:21.000,251,11067062,123805,0,1725742460,13696.952878549993,134.66157426000427,53177.31215928001
2024-09-07,20:54:22.000,251,11067061,123725,0,1725742461,13697.067395819999,134.6263286100002,53177.270236560005
2024-09-07,20:54:23.000,251,11067086,123885,0,1725742462,13697.235803569994,134.6263286100002,53177.29818504
2024-09-07,20:54:24.000,251,11067117,123925,0,1725742463,13697.32337559999,134.54173905000061,53177.389017600006
2024-09-07,20:54:25.000,251,11067024,123965,0,1725742464,13697.417683939995,134.4782968799991,53177.34709488
2024-09-07,20:54:26.000,251,11067048,124005,0,1725742465,13697.498519659996,134.42190384000423,53177.37504336
2024-09-07,20:54:27.000,251,11067048,123805,0,1725742466,13697.55241014,134.36551080000208,53177.40997896001
2024-09-07,20:54:28.000,251,11067032,123885,0,1725742467,13697.606300619991,134.30911775999994,53177.4239532
2024-09-07,20:54:29.000,251,11067096,123885,0,1725742468,13697.687136339991,134.2315773299997,53177.46587592
2024-09-07,20:54:30.000,251,11067090,123844,0,1725742469,13697.767972059992,134.17518429000484,53177.4938244
2024-09-07,20:54:31.000,251,11067006,123645,0,1725742470,13697.774708370001,134.13993864000076,53177.437927440005
2024-09-07,20:54:32.000,251,11067022,124005,0,1725742471,13697.815126230002,134.16108602999884,53177.47985016001
2024-09-07,20:54:33.000,251,11067059,123965,0,1725742472,13697.815126230002,134.15403689999948,53177.59863120001
2024-09-07,20:54:34.000,251,11067025,123725,0,1725742473,13697.855544090002,134.21042994000163,53177.57766984001
2024-09-07,20:54:35.000,251,11067058,123725,0,1725742474,13697.882489329997,134.2315773299997,53177.605618320005
2024-09-07,20:54:36.000,251,11067032,123805,0,1725742475,13697.936379810002,134.33731428000465,53177.6335668
2024-09-07,20:54:37.000,251,11067055,123925,0,1725742476,13697.963325049997,134.4430512300023,53177.668502399996
2024-09-07,20:54:38.000,251,11067092,124085,0,1725742477,13698.010479219993,134.50649340000382,53177.66151528
2024-09-07,20:54:39.000,251,11067085,124005,0,1725742478,13698.091314939993,134.59813209000276,53177.724399360006
2024-09-07,20:54:40.000,251,11067039,123725,0,1725742479,13698.172150659993,134.66157426000427,53177.75234784
2024-09-07,20:54:41.000,251,11067046,123925,0,1725742480,13698.212568519994,134.6897707800017,53177.78728344
2024-09-07,20:54:42.000,251,11067038,123925,0,1725742481,13698.320349479989,134.73206555999786,53177.78728344
2024-09-07,20:54:43.000,251,11067045,123725,0,1725742482,13698.394448889994,134.7250164299985,53177.81523192001
2024-09-07,20:54:44.000,251,11067032,123725,0,1725742483,13698.50896616,134.70386904000043,53177.88510312001
2024-09-07,20:54:45.000,251,11067050,123925,0,1725742484,13698.596538189995,134.6545251300049,53177.85016752
2024-09-07,20:54:46.000,251,11067017,123844,0,1725742485,13698.657164979995,134.61927948000084,53177.86414176001
2024-09-07,20:54:47.000,251,11067029,124005,0,1725742486,13698.77168225,134.54878817999997,53177.892090240006
2024-09-07,20:54:48.000,251,11067094,123844,0,1725742487,13698.805363799991,134.47124774999975,53177.93401296001
2024-09-07,20:54:49.000,251,11067031,123645,0,1725742488,13698.865990589991,134.35846167000273,53177.96894856
2024-09-07,20:54:50.000,251,11067043,124005,0,1725742489,13698.906408449991,134.1822334200042,53177.93401296001
2024-09-07,20:54:51.000,251,11067055,123645,0,1725742490,13698.872726900001,134.0976438600046,53177.99689704
2024-09-07,20:54:52.000,251,11067042,123805,0,1725742491,13698.926617379992,133.99190690999967,53177.90606448
2024-09-07,20:54:53.000,251,11067062,124125,0,1725742492,13698.940089999996,133.89321909000137,53177.91305160001
2024-09-07,20:54:54.000,251,11067052,123645,0,1725742493,13698.993980480001,133.82977691999986,53177.989909920005
2024-09-07,20:54:55.000,251,11067036,123605,0,1725742494,13699.020925719997,133.78043301000434,53178.038819760004
2024-09-07,20:54:56.000,251,11067024,123285,0,1725742495,13699.020925719997,133.7874821400037,53177.99689704
2024-09-07,20:54:57.000,251,11067081,124085,0,1725742496,13699.000716789997,133.7733838799977,53177.96196144001
2024-09-07,20:54:58.000,251,11067009,123844,0,1725742497,13699.000716789997,133.7733838799977,53178.02484552
2024-09-07,20:54:59.000,251,11067047,123765,0,1725742498,13698.993980480001,133.80158040000242,53178.05279400001
2024-09-07,20:55:00.000,251,11067111,123844,0,1725742499,13698.993980480001,133.84387517999858,53178.0178584
2024-09-07,20:55:01.000,251,11067048,123765,0,1725742500,13699.061343579997,133.90731735000008,53177.97593568
2024-09-07,20:55:02.000,251,11067059,123925,0,1725742501,13699.081552509997,133.9355138700048,53178.003884159996
2024-09-07,20:55:03.000,251,11067038,123645,0,1725742502,13699.162388229997,133.9355138700048,53178.0178584
2024-09-07,20:55:04.000,251,11066982,123885,0,1725742503,13699.223015019998,133.97780865000095,53178.07375536
2024-09-07,20:55:05.000,251,11067080,123805,0,1725742504,13699.290378119993,133.97780865000095,53178.03183264001
2024-09-07,20:55:06.000,251,11067085,124085,0,1725742505,13699.377950149988,133.92846473999816,53178.09471672
2024-09-07,20:55:07.000,251,11067048,123965,0,1725742506,13699.505940039999,133.9214156099988,53178.108690960005
2024-09-07,20:55:08.000,251,11067042,123885,0,1725742507,13699.606984689999,133.90026822000073,53178.09471672
2024-09-07,20:55:09.000,251,11067085,123844,0,1725742508,13699.674347789994,133.9214156099988,53178.171575039996
2024-09-07,20:55:10.000,251,11067131,124005,0,1725742509,13699.734974579995,133.94256300000416,53178.24144624
2024-09-07,20:55:11.000,251,11067013,123805,0,1725742510,13699.76191981999,133.9707595200016,53178.25542048
2024-09-07,20:55:12.000,251,11067072,123725,0,1725742511,13699.72823827,133.9848577800003,53178.29734320001
2024-09-07,20:55:13.000,251,11067034,124005,0,1725742512,13699.66087516999,134.08354559999862,53178.339265919996
2024-09-07,20:55:14.000,251,11067042,123765,0,1725742513,13699.526148969999,134.2315773299997,53178.31830456001
2024-09-07,20:55:15.000,251,11067100,123885,0,1725742514,13699.391422769993,134.3161668899993,53178.3322788
2024-09-07,20:55:16.000,251,11067030,123885,0,1725742515,13699.276905500003,134.43600210000295,53178.3322788
2024-09-07,20:55:17.000,251,11067049,123885,0,1725742516,13699.196069780002,134.54878817999997,53178.28336896
2024-09-07,20:55:18.000,251,11067021,123725,0,1725742517,13699.095025130002,134.6263286100002,53178.29035608
2024-09-07,20:55:19.000,251,11067040,123685,0,1725742518,13699.027662029992,134.60518122000212,53178.29035608
2024-09-07,20:55:20.000,251,11067103,123685,0,1725742519,13699.007453099992,134.58403383000405,53178.35324016
2024-09-07,20:55:21.000,251,11067069,123685,0,1725742520,13698.987244169992,134.51354253000318,53178.31830456001
2024-09-07,20:55:22.000,251,11067083,123725,0,1725742521,13699.054607270002,134.30911775999994,53178.339265919996
2024-09-07,20:55:23.000,251,11067131,124045,0,1725742522,13699.142179299997,134.1822334200042,53178.38118864
2024-09-07,20:55:24.000,251,11066981,123885,0,1725742523,13699.155651920002,134.0342016900031,53178.38817576001
2024-09-07,20:55:25.000,251,11066996,123965,0,1725742524,13699.155651920002,133.89321909000137,53178.31131744
2024-09-07,20:55:26.000,251,11067038,123765,0,1725742525,13699.189333469993,133.85092430999794,53178.38118864
2024-09-07,20:55:27.000,251,11067043,124045,0,1725742526,13699.175860850002,133.81567866000114,53178.45804696
2024-09-07,20:55:28.000,251,11067029,123844,0,1725742527,13699.088288819992,133.90026822000073,53178.444072720005
2024-09-07,20:55:29.000,251,11067000,123844,0,1725742528,13699.074816200002,134.01305429999775,53178.492982560005
2024-09-07,20:55:30.000,251,11067045,123965,0,1725742529,13698.980507859997,134.18928255000355,53178.51394392001
2024-09-07,20:55:31.000,251,11067048,123805,0,1725742530,13698.865990589991,134.330265149998,53178.52093104
2024-09-07,20:55:32.000,251,11067035,123765,0,1725742531,13698.785154869991,134.5276407900019,53178.53490528001
2024-09-07,20:55:33.000,251,11067006,123885,0,1725742532,13698.70431914999,134.7109181699998,53178.49996968
2024-09-07,20:55:34.000,251,11067074,124045,0,1725742533,13698.60327449999,134.8378025100028,53178.54887952
2024-09-07,20:55:35.000,251,11067007,123765,0,1725742534,13698.58980188,134.89419554999768,53178.55586664001
2024-09-07,20:55:36.000,251,11067020,123805,0,1725742535,13698.58980188,134.9012446800043,53178.59778936
2024-09-07,20:55:37.000,251,11067083,123645,0,1725742536,13698.616747119995,134.85190077000152,53178.55586664001
2024-09-07,20:55:38.000,251,11067080,123965,0,1725742537,13698.62348342999,134.7391146900045,53178.59080224
2024-09-07,20:55:39.000,251,11067057,123885,0,1725742538,13698.6706376,134.6263286100002,53178.562853760006
2024-09-07,20:55:40.000,251,11067009,123725,0,1725742539,13698.73126439,134.4641986200004,53178.59080224
2024-09-07,20:55:41.000,251,11067031,123685,0,1725742540,13698.77168225,134.330265149998,53178.61875072
2024-09-07,20:55:42.000,251,11067058,123885,0,1725742541,13698.785154869991,134.2315773299997,53178.62573784
2024-09-07,20:55:43.000,251,11066990,124005,0,1725742542,13698.717791769996,134.16108602999884,53178.60477648001
2024-09-07,20:55:44.000,251,11067054,123925,0,1725742543,13698.66390128999,134.12584038000205,53178.6466992
2024-09-07,20:55:45.000,251,11067044,124325,0,1725742544,13698.54264770999,134.10469299000397,53178.69560904
2024-09-07,20:55:46.000,251,11067048,123885,0,1725742545,13698.40118519999,134.12584038000205,53178.63971208
2024-09-07,20:55:47.000,251,11067024,123725,0,1725742546,13698.192359589993,134.14698777000012,53178.660673440005
2024-09-07,20:55:48.000,251,11067017,123844,0,1725742547,13697.963325049997,134.21042994000163,53178.63971208
2024-09-07,20:55:49.000,251,11067007,124085,0,1725742548,13697.741026819996,134.20338081000227,53178.61875072
2024-09-07,20:55:50.000,251,11067014,124005,0,1725742549,13697.63324586,134.16108602999884,53178.68163480001
2024-09-07,20:55:51.000,251,11067046,123965,0,1725742550,13697.46483810999,134.1328895100014,53178.660673440005
2024-09-07,20:55:52.000,251,11067082,123605,0,1725742551,13697.357057149995,134.0694473399999,53178.63272496001
2024-09-07,20:55:53.000,251,11067063,123885,0,1725742552,13697.357057149995,134.04125082000246,53178.62573784
2024-09-07,20:55:54.000,251,11067066,124525,0,1725742553,13697.40421131999,134.01305429999775,53178.611763600005
2024-09-07,20:55:55.000,251,11067017,124365,0,1725742554,13697.43115656,133.94961213000352,53178.59080224
2024-09-07,20:55:56.000,251,11067032,124525,0,1725742555,13697.592828,133.94256300000416,53178.54887952
2024-09-07,20:55:57.000,251,11067041,124405,0,1725742556,13697.687136339991,133.9355138700048,53178.59778936
2024-09-07,20:55:58.000,251,11067007,124325,0,1725742557,13697.808389919992,133.94961213000352,53178.59778936
2024-09-07,20:55:59.000,251,11066978,124445,0,1725742558,13697.922907189997,133.96371039000223,53178.52093104
2024-09-07,20:56:00.000,251,11067041,124685,0,1725742559,13697.983533979997,133.9707595200016,53178.52791816
2024-09-07,20:56:01.000,251,11067069,123565,0,1725742560,13698.010479219993,133.96371039000223,53178.55586664001
2024-09-07,20:56:02.000,251,11067094,123844,0,1725742561,13697.929643499992,133.886169960002,53178.56984088
2024-09-07,20:56:03.000,251,11067030,124205,0,1725742562,13697.848807779992,133.82977691999986,53178.62573784
2024-09-07,20:56:04.000,251,11066991,123805,0,1725742563,13697.727554199992,133.76633474999835,53178.58381512001
2024-09-07,20:56:05.000,251,11067072,123844,0,1725742564,13697.559146449996,133.68879431999812,53178.51394392001
2024-09-07,20:56:06.000,251,11067012,124005,0,1725742565,13697.30990298,133.63240128000325,53178.492982560005
2024-09-07,20:56:07.000,251,11067067,123885,0,1725742566,13697.114549989994,133.54781172000366,53178.54887952
2024-09-07,20:56:08.000,251,11067032,123725,0,1725742567,13696.932669619993,133.5125660699996,53178.541892400004
2024-09-07,20:56:09.000,251,11067021,124005,0,1725742568,13696.737316630002,133.55486085000302,53178.492982560005
2024-09-07,20:56:10.000,251,11067052,123805,0,1725742569,13696.636271980002,133.6112538899979,53178.52791816
2024-09-07,20:56:11.000,251,11067065,123925,0,1725742570,13696.508282089992,133.71699084000284,53178.52093104
2024-09-07,20:56:12.000,251,11067089,123645,0,1725742571,13696.461127919996,133.75223648999963,53178.48599544001
2024-09-07,20:56:13.000,251,11067006,123885,0,1725742572,13696.467864229991,133.89321909000137,53178.45804696
2024-09-07,20:56:14.000,251,11067067,123925,0,1725742573,13696.501545779996,134.01305429999775,53178.43708560001
2024-09-07,20:56:15.000,251,11067029,123885,0,1725742574,13696.521754709996,134.06239821000054,53178.41612424001
2024-09-07,20:56:16.000,251,11067069,124325,0,1725742575,13696.629535669992,134.0976438600046,53178.395162880006
2024-09-07,20:56:17.000,251,11067033,124045,0,1725742576,13696.696898770002,134.0694473399999,53178.43009848
2024-09-07,20:56:18.000,251,11067006,123925,0,1725742577,13696.764261869997,134.04829995000182,53178.41612424001
2024-09-07,20:56:19.000,251,11067055,123725,0,1725742578,13696.811416039993,133.9848577800003,53178.38817576001
2024-09-07,20:56:20.000,251,11067037,124045,0,1725742579,13696.818152350002,133.87912083000265,53178.38118864
2024-09-07,20:56:21.000,251,11067036,123965,0,1725742580,13696.744052939997,133.80158040000242,53178.374201520004
2024-09-07,20:56:22.000,251,11067093,124085,0,1725742581,13696.669953529992,133.7381382300009,53178.40215
2024-09-07,20:56:23.000,251,11067062,123965,0,1725742582,13696.575645190002,133.7240399700022,53178.395162880006
2024-09-07,20:56:24.000,251,11067035,123725,0,1725742583,13696.400501129996,133.70289258000412,53178.36721440001
2024-09-07,20:56:25.000,251,11067019,123844,0,1725742584,13696.259038619995,133.7381382300009,53178.395162880006
2024-09-07,20:56:26.000,251,11067011,123805,0,1725742585,13696.13104873,133.81567866000114,53178.43708560001
2024-09-07,20:56:27.000,251,11067059,124045,0,1725742586,13695.996322529994,133.89321909000137,53178.48599544001
2024-09-07,20:56:28.000,251,11067055,124325,0,1725742587,13695.928959429999,133.97780865000095,53178.492982560005
2024-09-07,20:56:29.000,251,11067097,124005,0,1725742588,13695.928959429999,134.02715256000374,53178.51394392001
2024-09-07,20:56:30.000,251,11067077,123885,0,1725742589,13695.895277879994,134.09059472999797,53178.47900832
2024-09-07,20:56:31.000,251,11067046,124125,0,1725742590,13695.868332639999,134.1187912500027,53178.46503408001
2024-09-07,20:56:32.000,251,11067068,123605,0,1725742591,13695.834651089994,134.14698777000012,53178.541892400004
2024-09-07,20:56:33.000,251,11067043,123685,0,1725742592,13695.767287989998,134.12584038000205,53178.52093104
2024-09-07,20:56:34.000,251,11067062,124085,0,1725742593,13695.706661199998,134.0694473399999,53178.51394392001
2024-09-07,20:56:35.000,251,11067099,124165,0,1725742594,13695.639298099988,134.02715256000374,53178.47900832
2024-09-07,20:56:36.000,251,11067088,124125,0,1725742595,13695.484362969997,134.01305429999775,53178.492982560005
2024-09-07,20:56:37.000,251,11067038,124085,0,1725742596,13695.403527249997,134.02010343000438,53178.49996968
2024-09-07,20:56:38.000,251,11067062,124045,0,1725742597,13695.255328430001,134.06239821000054,53178.45804696
2024-09-07,20:56:39.000,251,11067090,123965,0,1725742598,13695.221646879996,134.1328895100014,53178.45105984
2024-09-07,20:56:40.000,251,11067004,123965,0,1725742599,13695.255328430001,134.21042994000163,53178.47900832
2024-09-07,20:56:41.000,251,11067077,124325,0,1725742600,13695.248592119991,134.330265149998,53178.45804696
2024-09-07,20:56:42.000,251,11067046,123925,0,1725742601,13695.322691529997,134.40075644999888,53178.47900832
2024-09-07,20:56:43.000,251,11067034,124205,0,1725742602,13695.416999870002,134.51354253000318,53178.48599544001
2024-09-07,20:56:44.000,251,11067042,124165,0,1725742603,13695.544989759997,134.64042686999892,53178.49996968
2024-09-07,20:56:45.000,251,11067013,124125,0,1725742604,13695.612352859993,134.74616382000386,53178.42311136
2024-09-07,20:56:46.000,251,11067039,123925,0,1725742605,13695.646034409998,134.8378025100028,53178.444072720005
2024-09-07,20:56:47.000,251,11067077,124005,0,1725742606,13695.639298099988,134.90829381000367,53178.444072720005
2024-09-07,20:56:48.000,251,11067051,124085,0,1725742607,13695.544989759997,134.99993250000261,53178.45105984
2024-09-07,20:56:49.000,251,11067051,124085,0,1725742608,13695.470890349992,135.05632554000476,53178.444072720005
2024-09-07,20:56:50.000,251,11067045,123965,0,1725742609,13695.403527249997,135.06337467000412,53178.339265919996
2024-09-07,20:56:51.000,251,11067032,124125,0,1725742610,13695.309218909992,135.10566945000028,53178.36721440001
2024-09-07,20:56:52.000,251,11067088,124405,0,1725742611,13695.309218909992,135.09157119000156,53178.35324016
2024-09-07,20:56:53.000,251,11067003,124125,0,1725742612,13695.336164150001,135.00698163000197,53178.29734320001
2024-09-07,20:56:54.000,251,11067065,124365,0,1725742613,13695.369845699992,134.97878511000454,53178.29035608
2024-09-07,20:56:55.000,251,11067078,124205,0,1725742614,13695.457417730002,134.9012446800043,53178.444072720005
2024-09-07,20:56:56.000,251,11067072,124485,0,1725742615,13695.544989759997,134.83075338000344,53178.40913712
2024-09-07,20:56:57.000,251,11067067,124405,0,1725742616,13695.491099279992,134.74616382000386,53178.36721440001
2024-09-07,20:56:58.000,251,11067002,124045,0,1725742617,13695.423736179997,134.66157426000427,53178.45105984
2024-09-07,20:56:59.000,251,11067055,124045,0,1725742618,13695.322691529997,134.54878817999997,53178.41612424001
2024-09-07,20:57:00.000,251,11067053,124245,0,1725742619,13695.07344806,134.45010036000167,53178.4720212
2024-09-07,20:57:01.000,251,11067079,124245,0,1725742620,13694.777050419994,134.41485471000487,53178.38118864
2024-09-07,20:57:02.000,251,11067082,124365,0,1725742621,13694.406553369998,134.4289529700036,53178.31131744
2024-09-07,20:57:03.000,251,11067042,124405,0,1725742622,13694.089946799992,134.39370731999952,53178.31131744
2024-09-07,20:57:04.000,251,11067050,124165,0,1725742623,13693.82723070999,134.38665819000016,53178.2624076
2024-09-07,20:57:05.000,251,11067078,124205,0,1725742624,13693.59145986,134.3796090600008,53178.18554928
2024-09-07,20:57:06.000,251,11067114,124165,0,1725742625,13693.416315799994,134.3796090600008,53178.05279400001
2024-09-07,20:57:07.000,251,11067068,124325,0,1725742626,13693.449997349999,134.330265149998,53178.05279400001
2024-09-07,20:57:08.000,251,11067053,124445,0,1725742627,13693.48367889999,134.30911775999994,53177.98292280001
2024-09-07,20:57:09.000,251,11067046,124205,0,1725742628,13693.57125093,134.2809212400025,53177.92702584
2024-09-07,20:57:10.000,251,11067093,124245,0,1725742629,13693.65208665,134.20338081000227,53177.878116
2024-09-07,20:57:11.000,251,11067091,124245,0,1725742630,13693.70597712999,134.1963316800029,53177.95497432
2024-09-07,20:57:12.000,251,11067069,124285,0,1725742631,13693.72618605999,134.18928255000355,53177.88510312001
2024-09-07,20:57:13.000,251,11067042,124165,0,1725742632,13693.74639498999,134.1822334200042,53177.80125768
2024-09-07,20:57:14.000,251,11067059,124125,0,1725742633,13693.66555926999,134.217479070001,53177.81523192001
2024-09-07,20:57:15.000,251,11067088,124165,0,1725742634,13693.638614029995,134.25977385000442,53177.81523192001
2024-09-07,20:57:16.000,251,11067085,124485,0,1725742635,13693.557778309994,134.330265149998,53177.71042512
2024-09-07,20:57:17.000,251,11067051,124485,0,1725742636,13693.57125093,134.43600210000295,53177.71042512
2024-09-07,20:57:18.000,251,11067013,124325,0,1725742637,13693.551042,134.55583730999933,53177.668502399996
2024-09-07,20:57:19.000,251,11067082,124165,0,1725742638,13693.598196169994,134.60518122000212,53177.67548952001
2024-09-07,20:57:20.000,251,11067065,124285,0,1725742639,13693.70597712999,134.66862339000363,53177.75234784
2024-09-07,20:57:21.000,251,11067008,124405,0,1725742640,13693.86764856999,134.69681991000107,53177.68946376
2024-09-07,20:57:22.000,251,11067108,124125,0,1725742641,13693.97542953,134.78140947000065,53177.61959256
2024-09-07,20:57:23.000,251,11067042,124045,0,1725742642,13694.089946799992,134.75321295000322,53177.59164408
2024-09-07,20:57:24.000,251,11067043,124045,0,1725742643,13694.244881929997,134.80255685999873,53177.605618320005
2024-09-07,20:57:25.000,251,11067022,124205,0,1725742644,13694.258354550002,134.7743603400013,53177.59164408
2024-09-07,20:57:26.000,251,11067089,124525,0,1725742645,13694.278563480002,134.6897707800017,53177.59863120001
2024-09-07,20:57:27.000,251,11067026,124365,0,1725742646,13694.265090859997,134.7109181699998,53177.59863120001
2024-09-07,20:57:28.000,251,11067047,124285,0,1725742647,13694.130364659992,134.7391146900045,53177.62657968001
2024-09-07,20:57:29.000,251,11067114,124165,0,1725742648,13694.069737869992,134.68272165000235,53177.59863120001
2024-09-07,20:57:30.000,251,11067077,124485,0,1725742649,13693.988902149991,134.68272165000235,53177.59164408
2024-09-07,20:57:31.000,251,11067075,124525,0,1725742650,13693.9552206,134.7109181699998,53177.654528160005
2024-09-07,20:57:32.000,251,11067071,124565,0,1725742651,13693.93501167,134.74616382000386,53177.66151528
2024-09-07,20:57:33.000,251,11066980,124245,0,1725742652,13693.87438488,134.70386904000043,53177.58465696
2024-09-07,20:57:34.000,251,11067038,124485,0,1725742653,13693.93501167,134.76026208000258,53177.654528160005
2024-09-07,20:57:35.000,251,11067087,124245,0,1725742654,13693.97542953,134.85894990000088,53177.71741224001
2024-09-07,20:57:36.000,251,11067044,123925,0,1725742655,13694.036056320001,134.95058858999982,53177.68946376
2024-09-07,20:57:37.000,251,11067047,124285,0,1725742656,13694.123628349997,135.07042380000348,53177.668502399996
2024-09-07,20:57:38.000,251,11066982,125005,0,1725742657,13694.150573589992,135.19025900999986,53177.64754104001
2024-09-07,20:57:39.000,251,11067014,124925,0,1725742658,13694.137100970001,135.37353638999775,53177.64754104001
2024-09-07,20:57:40.000,251,11067021,124965,0,1725742659,13694.137100970001,135.5286172499982,53177.68247664
2024-09-07,20:57:41.000,251,11067062,124845,0,1725742660,13694.143837279997,135.62730507000379,53177.67548952001
2024-09-07,20:57:42.000,251,11067076,124725,0,1725742661,13694.143837279997,135.6766489799993,53177.69645088001
2024-09-07,20:57:43.000,251,11067014,124765,0,1725742662,13694.110155729992,135.76123853999889,53177.67548952001
2024-09-07,20:57:44.000,251,11067065,124525,0,1725742663,13694.130364659992,135.78238593000424,53177.62657968001
2024-09-07,20:57:45.000,251,11067074,125005,0,1725742664,13694.204464069997,135.80353332000232,53177.605618320005
2024-09-07,20:57:46.000,251,11067131,124365,0,1725742665,13694.244881929997,135.73304202000145,53177.605618320005
2024-09-07,20:57:47.000,251,11067075,124365,0,1725742666,13694.265090859997,135.74714028000017,53177.5636956
2024-09-07,20:57:48.000,251,11067027,124485,0,1725742667,13694.312245029992,135.69074723999802,53177.52177288
2024-09-07,20:57:49.000,251,11067079,124325,0,1725742668,13694.406553369998,135.62025594000443,53177.50081152001
2024-09-07,20:57:50.000,251,11067080,124325,0,1725742669,13694.446971229998,135.5920594199997,53177.51478576
2024-09-07,20:57:51.000,251,11067051,124445,0,1725742670,13694.554752189993,135.58501029000035,53177.50779864001
2024-09-07,20:57:52.000,251,11067053,124485,0,1725742671,13694.628851599999,135.60615767999843,53177.44491456
2024-09-07,20:57:53.000,251,11067050,124565,0,1725742672,13694.72315993999,135.66959984999994,53177.40997896001
2024-09-07,20:57:54.000,251,11067103,124565,0,1725742673,13694.756841489994,135.69074723999802,53177.45888880001
2024-09-07,20:57:55.000,251,11067035,124565,0,1725742674,13694.76357779999,135.7400911500008,53177.40997896001
2024-09-07,20:57:56.000,251,11067041,124605,0,1725742675,13694.817468279995,135.7894350600036,53177.39600472
2024-09-07,20:57:57.000,251,11067033,124245,0,1725742676,13694.84441351999,135.81763158000103,53177.368056240004
2024-09-07,20:57:58.000,251,11067064,124205,0,1725742677,13694.85114983,135.79648419000296,53177.368056240004
2024-09-07,20:57:59.000,251,11067108,124325,0,1725742678,13694.817468279995,135.77533680000488,53177.41696608
2024-09-07,20:58:00.000,251,11067058,124445,0,1725742679,13694.837677209995,135.704845500004,53177.37504336
2024-09-07,20:58:01.000,251,11067050,124125,0,1725742680,13694.88483137999,135.60615767999843,53177.37504336
2024-09-07,20:58:02.000,251,11067023,124325,0,1725742681,13694.93198555,135.46517508000397,53177.354082
2024-09-07,20:58:03.000,251,11067002,124405,0,1725742682,13694.958930789995,135.35238899999968,53177.37504336
2024-09-07,20:58:04.000,251,11067047,124365,0,1725742683,13695.100393299996,135.22550466000393,53177.37504336
2024-09-07,20:58:05.000,251,11067037,124485,0,1725742684,13695.17449271,135.12681683999836,53177.34010776001
2024-09-07,20:58:06.000,251,11067060,124365,0,1725742685,13695.289009979992,135.05632554000476,53177.354082
2024-09-07,20:58:07.000,251,11067048,124525,0,1725742686,13695.383318319997,134.9223920700024,53177.29818504
2024-09-07,20:58:08.000,251,11067058,124405,0,1725742687,13695.383318319997,134.89419554999768,53177.319146400005
2024-09-07,20:58:09.000,251,11067020,124045,0,1725742688,13695.423736179997,134.9364903300011,53177.389017600006
2024-09-07,20:58:10.000,251,11067067,124205,0,1725742689,13695.396790940002,134.9858342400039,53177.34010776001
2024-09-07,20:58:11.000,251,11067115,124285,0,1725742690,13695.302482599996,135.01403076000133,53177.32613352
2024-09-07,20:58:12.000,251,11067101,124285,0,1725742691,13695.282273669996,135.1479642300037,53177.27722368
2024-09-07,20:58:13.000,251,11067032,124485,0,1725742692,13695.181229019996,135.2677994400001,53177.31215928001
2024-09-07,20:58:14.000,251,11067027,124485,0,1725742693,13695.09365699,135.3805855200044,53177.33312064001
2024-09-07,20:58:15.000,251,11066991,124205,0,1725742694,13695.04650281999,135.46517508000397,53177.32613352
2024-09-07,20:58:16.000,251,11067055,124125,0,1725742695,13695.039766509995,135.46517508000397,53177.34709488
2024-09-07,20:58:17.000,251,11067040,124325,0,1725742696,13694.96566709999,135.45812595000461,53177.32613352
2024-09-07,20:58:18.000,251,11067005,124285,0,1725742697,13694.97240341,135.41583117000118,53177.30517216
2024-09-07,20:58:19.000,251,11067017,124485,0,1725742698,13694.938721859995,135.2677994400001,53177.31215928001
2024-09-07,20:58:20.000,251,11067073,124525,0,1725742699,13694.95219448,135.07747293000284,53177.29818504
2024-09-07,20:58:21.000,251,11067061,124285,0,1725742700,13694.91177662,134.83075338000344,53177.23530096
2024-09-07,20:58:22.000,251,11067007,124405,0,1725742701,13694.81073197,134.61927948000084,53177.18639112
2024-09-07,20:58:23.000,251,11067059,124285,0,1725742702,13694.72315993999,134.3796090600008,53177.16542976001
2024-09-07,20:58:24.000,251,11067052,124485,0,1725742703,13694.541279569989,134.10469299000397,53177.08857144
2024-09-07,20:58:25.000,251,11067095,124445,0,1725742704,13694.426762299998,133.92846473999816,53177.06062296
2024-09-07,20:58:26.000,251,11067033,124285,0,1725742705,13694.312245029992,133.80158040000242,53176.99773888001
2024-09-07,20:58:27.000,251,11067072,124085,0,1725742706,13694.177518830002,133.6605978000007,53176.97677752001
2024-09-07,20:58:28.000,251,11067099,124125,0,1725742707,13694.110155729992,133.6112538899979,53176.99075176
2024-09-07,20:58:29.000,251,11067091,123925,0,1725742708,13694.116892040001,133.56895911000174,53176.934854800005
2024-09-07,20:58:30.000,251,11067039,124285,0,1725742709,13694.130364659992,133.6253521500039,53176.91389344
2024-09-07,20:58:31.000,251,11067031,124365,0,1725742710,13694.190991449992,133.68174518999876,53176.78812528001
2024-09-07,20:58:32.000,251,11067067,124525,0,1725742711,13694.332453959993,133.71699084000284,53176.83004800001
2024-09-07,20:58:33.000,251,11067081,124485,0,1725742712,13694.413289679993,133.76633474999835,53176.816073760005
2024-09-07,20:58:34.000,251,11067055,124565,0,1725742713,13694.588433739998,133.8720717000033,53176.73921544001
2024-09-07,20:58:35.000,251,11067072,124445,0,1725742714,13694.676005769994,133.92846473999816,53176.74620256
2024-09-07,20:58:36.000,251,11067054,124325,0,1725742715,13694.676005769994,134.0342016900031,53176.75318968
2024-09-07,20:58:37.000,251,11067046,124445,0,1725742716,13694.689478389999,134.09059472999797,53176.69030560001
2024-09-07,20:58:38.000,251,11067073,124285,0,1725742717,13694.689478389999,134.217479070001,53176.718254080006
2024-09-07,20:58:39.000,251,11067050,124325,0,1725742718,13694.628851599999,134.32321601999865,53176.78113816
2024-09-07,20:58:40.000,251,11067053,124325,0,1725742719,13694.514334329993,134.37255993000144,53176.767163920005
2024-09-07,20:58:41.000,251,11067061,124285,0,1725742720,13694.359399200002,134.45714949000103,53176.697292720004
2024-09-07,20:58:42.000,251,11067050,124605,0,1725742721,13694.298772410002,134.50649340000382,53176.697292720004
2024-09-07,20:58:43.000,251,11067089,124045,0,1725742722,13694.292036099992,134.5769847000047,53176.68331848
2024-09-07,20:58:44.000,251,11067028,124445,0,1725742723,13694.325717649997,134.6263286100002,53176.66934424001
2024-09-07,20:58:45.000,251,11067054,124445,0,1725742724,13694.426762299998,134.66157426000427,53176.69030560001
2024-09-07,20:58:46.000,251,11067092,124205,0,1725742725,13694.581697429989,134.675672520003,53176.64139576001
2024-09-07,20:58:47.000,251,11067017,124325,0,1725742726,13694.78378672999,134.68272165000235,53176.648382880005
2024-09-07,20:58:48.000,251,11067078,124445,0,1725742727,13694.999348649995,134.71796729999915,53176.63440864
2024-09-07,20:58:49.000,251,11067068,124285,0,1725742728,13695.241855809996,134.7391146900045,53176.67633136
2024-09-07,20:58:50.000,251,11066999,124245,0,1725742729,13695.396790940002,134.79550772999937,53176.697292720004
2024-09-07,20:58:51.000,251,11067071,124285,0,1725742730,13695.544989759997,134.89419554999768,53176.68331848
2024-09-07,20:58:52.000,251,11067027,124405,0,1725742731,13695.619089170003,135.0210798900007,53176.67633136
2024-09-07,20:58:53.000,251,11067025,124485,0,1725742732,13695.598880240002,135.14091510000435,53176.68331848
2024-09-07,20:58:54.000,251,11067060,124445,0,1725742733,13695.484362969997,135.3312416100016,53176.67633136
2024-09-07,20:58:55.000,251,11067041,124325,0,1725742734,13695.363109389997,135.42288030000054,53176.65537
2024-09-07,20:58:56.000,251,11067026,124365,0,1725742735,13695.255328430001,135.5920594199997,53176.70427984
2024-09-07,20:58:57.000,251,11067079,124445,0,1725742736,13695.07344806,135.704845500004,53176.73921544001
2024-09-07,20:58:58.000,251,11067057,124045,0,1725742737,13694.91177662,135.79648419000296,53176.73921544001
2024-09-07,20:58:59.000,251,11067053,124325,0,1725742738,13694.797259349994,135.81058245000168,53176.74620256
2024-09-07,20:59:00.000,251,11067019,124365,0,1725742739,13694.736632559994,135.83172983999975,53176.7951124
2024-09-07,20:59:01.000,251,11067038,124325,0,1725742740,13694.756841489994,135.7894350600036,53176.767163920005
2024-09-07,20:59:02.000,251,11067039,124685,0,1725742741,13694.797259349994,135.69779637000465,53176.80908664001
2024-09-07,20:59:03.000,251,11067035,124405,0,1725742742,13694.89156769,135.65550159000122,53176.78812528001
2024-09-07,20:59:04.000,251,11067060,124285,0,1725742743,13694.938721859995,135.50746986000013,53176.77415104
2024-09-07,20:59:05.000,251,11067043,124245,0,1725742744,13695.080184369996,135.43697855999926,53176.78812528001
2024-09-07,20:59:06.000,251,11067027,124285,0,1725742745,13695.167756399991,135.3805855200044,53176.767163920005
2024-09-07,20:59:07.000,251,11067073,124645,0,1725742746,13695.235119500001,135.31714335000288,53176.7951124
2024-09-07,20:59:08.000,251,11067067,124445,0,1725742747,13695.302482599996,135.31009422000352,53176.83004800001
2024-09-07,20:59:09.000,251,11067037,124645,0,1725742748,13695.369845699992,135.28894682999817,53176.78812528001
2024-09-07,20:59:10.000,251,11067018,124205,0,1725742749,13695.376582010002,135.21140639999794,53176.75318968
2024-09-07,20:59:11.000,251,11067106,124085,0,1725742750,13695.437208800002,135.17616075000115,53176.767163920005
2024-09-07,20:59:12.000,251,11067063,123885,0,1725742751,13695.437208800002,135.09862032000092,53176.73921544001
2024-09-07,20:59:13.000,251,11067051,124205,0,1725742752,13695.403527249997,134.9223920700024,53176.78113816
2024-09-07,20:59:14.000,251,11067021,124125,0,1725742753,13695.342900459997,134.7250164299985,53176.697292720004
2024-09-07,20:59:15.000,251,11066996,124765,0,1725742754,13695.315955220001,134.45714949000103,53176.71126696001
2024-09-07,20:59:16.000,251,11067083,124885,0,1725742755,13695.221646879996,134.14698777000012,53176.7951124
2024-09-07,20:59:17.000,251,11067048,124845,0,1725742756,13695.09365699,133.89321909000137,53176.73921544001
2024-09-07,20:59:18.000,251,11066988,124965,0,1725742757,13694.979139719995,133.68174518999876,53176.767163920005
2024-09-07,20:59:19.000,251,11067038,124565,0,1725742758,13694.918512929995,133.48436955000216,53176.7252412
2024-09-07,20:59:20.000,251,11067013,124765,0,1725742759,13694.78378672999,133.40682912000193,53176.76017680001
2024-09-07,20:59:21.000,251,11067017,124365,0,1725742760,13694.709687319999,133.4138782500013,53176.697292720004
2024-09-07,20:59:22.000,251,11067011,124245,0,1725742761,13694.655796839994,133.51961519999895,53176.718254080006
2024-09-07,20:59:23.000,251,11067019,124205,0,1725742762,13694.716423629994,133.6605978000007,53176.67633136
2024-09-07,20:59:24.000,251,11067080,124045,0,1725742763,13694.77031411,133.89321909000137,53176.71126696001
2024-09-07,20:59:25.000,251,11067049,124445,0,1725742764,13694.797259349994,134.13993864000076,53176.71126696001
2024-09-07,20:59:26.000,251,11067061,124125,0,1725742765,13694.91177662,134.42190384000423,53176.67633136
2024-09-07,20:59:27.000,251,11067017,124125,0,1725742766,13695.08692067999,134.60518122000212,53176.71126696001
2024-09-07,20:59:28.000,251,11067089,124205,0,1725742767,13695.221646879996,134.78140947000065,53176.71126696001
2024-09-07,20:59:29.000,251,11067085,124365,0,1725742768,13695.376582010002,134.94353946000047,53176.7252412
2024-09-07,20:59:30.000,251,11067039,124645,0,1725742769,13695.504571899997,134.9717359799979,53176.75318968
2024-09-07,20:59:31.000,251,11067051,124525,0,1725742770,13695.672979649993,134.95763771999918,53176.80209952
2024-09-07,20:59:32.000,251,11067045,124165,0,1725742771,13695.774024299993,134.86599903000024,53176.83004800001
2024-09-07,20:59:33.000,251,11067069,124365,0,1725742772,13695.881805259989,134.7109181699998,53176.864983600004
2024-09-07,20:59:34.000,251,11067033,124325,0,1725742773,13696.00979515,134.60518122000212,53176.92786768001
2024-09-07,20:59:35.000,251,11067015,124285,0,1725742774,13696.07042194,134.48534600999847,53176.95581616001
2024-09-07,20:59:36.000,251,11067089,124245,0,1725742775,13696.16473027999,134.28797037000186,53176.983764640005
2024-09-07,20:59:37.000,251,11067069,124325,0,1725742776,13696.238829689995,134.20338081000227,53176.91389344
2024-09-07,20:59:38.000,251,11067035,124205,0,1725742777,13696.360083269996,134.10469299000397,53177.0396616
2024-09-07,20:59:39.000,251,11067081,124325,0,1725742778,13696.447655299991,134.02715256000374,53177.053635840006
2024-09-07,20:59:40.000,251,11067040,123965,0,1725742779,13696.488073159991,134.06239821000054,53177.06761008
2024-09-07,20:59:41.000,251,11067093,123925,0,1725742780,13696.467864229991,134.1187912500027,53177.01870024
2024-09-07,20:59:42.000,251,11067101,124165,0,1725742781,13696.427446369991,134.21042994000163,53177.0396616
2024-09-07,20:59:43.000,251,11067036,123965,0,1725742782,13696.400501129996,134.33731428000465,53177.08158432
2024-09-07,20:59:44.000,251,11067067,124045,0,1725742783,13696.3129291,134.43600210000295,53177.12350704001
2024-09-07,20:59:45.000,251,11067065,124525,0,1725742784,13696.24556599999,134.50649340000382,53177.12350704001
2024-09-07,20:59:46.000,251,11067075,124245,0,1725742785,13696.13104873,134.60518122000212,53177.13748128
2024-09-07,20:59:47.000,251,11067063,124285,0,1725742786,13696.09063087,134.63337773999956,53177.179404
2024-09-07,20:59:48.000,251,11067024,124405,0,1725742787,13696.03000408,134.6263286100002,53177.17241688001
2024-09-07,20:59:49.000,251,11067019,124045,0,1725742788,13695.94243204999,134.66157426000427,53177.14446840001
2024-09-07,20:59:50.000,251,11067067,124205,0,1725742789,13695.935695739994,134.675672520003,53177.19337824001
2024-09-07,20:59:51.000,251,11067051,124165,0,1725742790,13695.94243204999,134.76026208000258,53177.25626232
2024-09-07,20:59:52.000,251,11067020,124325,0,1725742791,13695.94243204999,134.80255685999873,53177.30517216
2024-09-07,20:59:53.000,251,11067013,124205,0,1725742792,13695.98284990999,134.81665512000473,53177.2492752
2024-09-07,20:59:54.000,251,11067076,124525,0,1725742793,13696.02326776999,134.8096059899981,53177.270236560005
2024-09-07,20:59:55.000,251,11067012,124085,0,1725742794,13696.09063087,134.80255685999873,53177.31215928001
2024-09-07,20:59:56.000,251,11067060,124245,0,1725742795,13696.178202899995,134.78140947000065,53177.36106912001
2024-09-07,20:59:57.000,251,11067044,124325,0,1725742796,13696.24556599999,134.7743603400013,53177.354082
2024-09-07,20:59:58.000,251,11067068,123965,0,1725742797,13696.28598385999,134.73206555999786,53177.39600472
2024-09-07,20:59:59.000,251,11067056,124125,0,1725742798,13696.279247549995,134.60518122000212,53177.389017600006
2024-09-07,21:00:00.000,251,11067016,124485,0,1725742799,13696.259038619995,134.54173905000061,53177.44491456
2024-09-07,21:00:01.000,251,11067044,124485,0,1725742800,13696.22535706999,134.40780557999824,53177.4239532
2024-09-07,21:00:02.000,251,11067061,124525,0,1725742801,13696.157993969995,134.35846167000273,53177.41696608
2024-09-07,21:00:03.000,251,11067048,124325,0,1725742802,13696.14452134999,134.28797037000186,53177.4938244
2024-09-07,21:00:04.000,251,11067051,124245,0,1725742803,13696.077158249995,134.23862645999907,53177.4938244
2024-09-07,21:00:05.000,251,11067009,124325,0,1725742804,13695.98284990999,134.2315773299997,53177.52876000001
2024-09-07,21:00:06.000,251,11067058,124485,0,1725742805,13695.92222311999,134.2527247199978,53177.54972136001
2024-09-07,21:00:07.000,251,11067058,124125,0,1725742806,13695.834651089994,134.28797037000186,53177.57766984001
2024-09-07,21:00:08.000,251,11067044,124245,0,1725742807,13695.753815369993,134.36551080000208,53177.4938244
2024-09-07,21:00:09.000,251,11067033,124165,0,1725742808,13695.679715959988,134.37255993000144,53177.50779864001
2024-09-07,21:00:10.000,251,11067053,124285,0,1725742809,13695.639298099988,134.40780557999824,53177.4938244
2024-09-07,21:00:11.000,251,11067077,124045,0,1725742810,13695.632561789993,134.40780557999824,53177.535747120004
2024-09-07,21:00:12.000,251,11067072,124125,0,1725742811,13695.625825479998,134.35141254000337,53177.58465696
2024-09-07,21:00:13.000,251,11067036,124365,0,1725742812,13695.686452269998,134.2315773299997,53177.62657968001
2024-09-07,21:00:14.000,251,11067076,124125,0,1725742813,13695.733606439993,134.1328895100014,53177.703438000004
2024-09-07,21:00:15.000,251,11067072,124365,0,1725742814,13695.800969539989,133.99190690999967,53177.76632208001
2024-09-07,21:00:16.000,251,11067079,124125,0,1725742815,13695.881805259989,133.886169960002,53177.75234784
2024-09-07,21:00:17.000,251,11067065,124165,0,1725742816,13695.875068949994,133.81567866000114,53177.78728344
2024-09-07,21:00:18.000,251,11067022,124205,0,1725742817,13695.976113599994,133.73108910000155,53177.91305160001
2024-09-07,21:00:19.000,251,11067118,124325,0,1725742818,13696.00979515,133.74518736000027,53177.892090240006
2024-09-07,21:00:20.000,251,11067028,124045,0,1725742819,13696.00979515,133.79453127000306,53177.86414176001
2024-09-07,21:00:21.000,251,11067019,124085,0,1725742820,13696.10410348999,133.86502257000393,53177.92702584
2024-09-07,21:00:22.000,251,11067086,124205,0,1725742821,13696.15125766,133.97780865000095,53177.90606448
2024-09-07,21:00:23.000,251,11067033,124245,0,1725742822,13696.19167552,134.1187912500027,53177.93401296001
2024-09-07,21:00:24.000,251,11067061,124325,0,1725742823,13696.238829689995,134.22452820000035,53177.95497432
2024-09-07,21:00:25.000,251,11067092,124125,0,1725742824,13696.21188445,134.330265149998,53177.91305160001
2024-09-07,21:00:26.000,251,11067064,124005,0,1725742825,13696.279247549995,134.30206863000058,53177.941000080005
2024-09-07,21:00:27.000,251,11067103,124125,0,1725742826,13696.279247549995,134.35141254000337,53177.88510312001
2024-09-07,21:00:28.000,251,11067044,123765,0,1725742827,13696.259038619995,134.28797037000186,53177.941000080005
2024-09-07,21:00:29.000,251,11067146,124365,0,1725742828,13696.28598385999,134.21042994000163,53177.89907736
2024-09-07,21:00:30.000,251,11067027,124205,0,1725742829,13696.30619278999,134.13993864000076,53177.941000080005
2024-09-07,21:00:31.000,251,11067072,124125,0,1725742830,13696.30619278999,134.08354559999862,53177.892090240006
2024-09-07,21:00:32.000,251,11067112,124045,0,1725742831,13696.339874339996,134.0060051699984,53177.98292280001
2024-09-07,21:00:33.000,251,11067035,124365,0,1725742832,13696.360083269996,133.99895603999903,53177.98292280001
2024-09-07,21:00:34.000,251,11067044,124325,0,1725742833,13696.407237439991,134.0060051699984,53177.97593568
2024-09-07,21:00:35.000,251,11067099,124045,0,1725742834,13696.454391610001,134.06239821000054,53178.0178584
2024-09-07,21:00:36.000,251,11067110,124125,0,1725742835,13696.508282089992,134.11174212000333,53178.11567808
2024-09-07,21:00:37.000,251,11067025,124285,0,1725742836,13696.541963639997,134.16108602999884,53178.1226652
2024-09-07,21:00:38.000,251,11067015,124085,0,1725742837,13696.568908879992,134.22452820000035,53178.1226652
2024-09-07,21:00:39.000,251,11067098,124285,0,1725742838,13696.535227330001,134.2527247199978,53178.12965232001
2024-09-07,21:00:40.000,251,11067023,123965,0,1725742839,13696.454391610001,134.2527247199978,53178.206510640004
2024-09-07,21:00:41.000,251,11067082,124005,0,1725742840,13696.29272017,134.2315773299997,53178.18554928
2024-09-07,21:00:42.000,251,11067068,124245,0,1725742841,13696.137785039995,134.1681351599982,53178.16458792
2024-09-07,21:00:43.000,251,11067045,124045,0,1725742842,13695.895277879994,134.0694473399999,53178.19952352001
2024-09-07,21:00:44.000,251,11067076,124245,0,1725742843,13695.679715959988,133.99895603999903,53178.206510640004
2024-09-07,21:00:45.000,251,11067057,124165,0,1725742844,13695.470890349992,133.89321909000137,53178.1925364
2024-09-07,21:00:46.000,251,11067066,124125,0,1725742845,13695.342900459997,133.78043301000434,53178.227472000006
2024-09-07,21:00:47.000,251,11067014,124325,0,1725742846,13695.262064739996,133.69584345000476,53178.14362656
2024-09-07,21:00:48.000,251,11067049,124565,0,1725742847,13695.235119500001,133.6112538899979,53178.18554928
2024-09-07,21:00:49.000,251,11067070,124085,0,1725742848,13695.302482599996,133.59010649999982,53178.13663944
2024-09-07,21:00:50.000,251,11067111,124245,0,1725742849,13695.416999870002,133.59010649999982,53178.15061368001
2024-09-07,21:00:51.000,251,11067047,124365,0,1725742850,13695.544989759997,133.63240128000325,53178.18554928
2024-09-07,21:00:52.000,251,11067079,124285,0,1725742851,13695.639298099988,133.75223648999963,53178.108690960005
2024-09-07,21:00:53.000,251,11067065,124285,0,1725742852,13695.726870129998,133.84387517999858,53178.0877296
2024-09-07,21:00:54.000,251,11067108,124405,0,1725742853,13695.834651089994,133.97780865000095,53178.13663944
2024-09-07,21:00:55.000,251,11067070,124805,0,1725742854,13695.94243204999,134.13993864000076,53178.1226652
2024-09-07,21:00:56.000,251,11067050,124685,0,1725742855,13696.02326776999,134.32321601999865,53178.07375536
2024-09-07,21:00:57.000,251,11067072,125045,0,1725742856,13696.1108398,134.48534600999847,53178.09471672
2024-09-07,21:00:58.000,251,11067008,124885,0,1725742857,13696.137785039995,134.5910829600034,53178.10170384001
2024-09-07,21:00:59.000,251,11067088,124525,0,1725742858,13696.21188445,134.7391146900045,53178.1226652
2024-09-07,21:01:00.000,251,11067062,124605,0,1725742859,13696.34661064999,134.78140947000065,53178.19952352001
2024-09-07,21:01:01.000,251,11067065,124045,0,1725742860,13696.461127919996,134.81665512000473,53178.22048488001
2024-09-07,21:01:02.000,251,11067108,124085,0,1725742861,13696.575645190002,134.76731121000194,53178.227472000006
2024-09-07,21:01:03.000,251,11067057,124165,0,1725742862,13696.703635079997,134.71796729999915,53178.24843336001
2024-09-07,21:01:04.000,251,11067096,124285,0,1725742863,13696.885515449998,134.6545251300049,53178.28336896
2024-09-07,21:01:05.000,251,11067113,123965,0,1725742864,13697.006769029998,134.51354253000318,53178.325291680005
2024-09-07,21:01:06.000,251,11067051,124125,0,1725742865,13697.074132129994,134.37255993000144,53178.35324016
2024-09-07,21:01:07.000,251,11067049,124165,0,1725742866,13697.040450579989,134.18928255000355,53178.38817576001
2024-09-07,21:01:08.000,251,11067059,124165,0,1725742867,13696.932669619993,133.9848577800003,53178.444072720005
2024-09-07,21:01:09.000,251,11067115,124245,0,1725742868,13696.770998179993,133.82977691999986,53178.444072720005
2024-09-07,21:01:10.000,251,11067055,124125,0,1725742869,13696.595854120002,133.66764693000005,53178.506956799996
2024-09-07,21:01:11.000,251,11067062,124285,0,1725742870,13696.400501129996,133.56190998000238,53178.541892400004
2024-09-07,21:01:12.000,251,11067085,124125,0,1725742871,13696.15125766,133.43502563999937,53178.54887952
2024-09-07,21:01:13.000,251,11067042,124165,0,1725742872,13695.96937729,133.3786326000045,53178.56984088
2024-09-07,21:01:14.000,251,11067071,124245,0,1725742873,13695.90201418999,133.42092738000065,53178.59080224
2024-09-07,21:01:15.000,251,11067051,124325,0,1725742874,13695.841387399989,133.44207476999873,53178.562853760006
2024-09-07,21:01:16.000,251,11067067,123965,0,1725742875,13695.915486809994,133.5125660699996,53178.576828
2024-09-07,21:01:17.000,251,11067088,124285,0,1725742876,13695.996322529994,133.60420475999854,53178.492982560005
2024-09-07,21:01:18.000,251,11067047,124205,0,1725742877,13696.157993969995,133.759285619999,53178.49996968
2024-09-07,21:01:19.000,251,11067104,124245,0,1725742878,13696.366819579991,133.886169960002,53178.51394392001
2024-09-07,21:01:20.000,251,11067087,124125,0,1725742879,13696.582381499997,134.04829995000182,53178.51394392001
2024-09-07,21:01:21.000,251,11067098,124365,0,1725742880,13696.764261869997,134.17518429000484,53178.492982560005
2024-09-07,21:01:22.000,251,11067063,124445,0,1725742881,13696.851833899993,134.2809212400025,53178.562853760006
2024-09-07,21:01:23.000,251,11067050,124325,0,1725742882,13697.006769029998,134.29501950000122,53178.54887952
2024-09-07,21:01:24.000,251,11067078,124165,0,1725742883,13697.013505339994,134.30206863000058,53178.576828
2024-09-07,21:01:25.000,251,11067102,124285,0,1725742884,13697.013505339994,134.217479070001,53178.53490528001
2024-09-07,21:01:26.000,251,11067053,124005,0,1725742885,13697.026977959998,134.0694473399999,53178.6466992
2024-09-07,21:01:27.000,251,11067076,124485,0,1725742886,13696.966351169998,133.95666126000287,53178.65368632001
2024-09-07,21:01:28.000,251,11067020,124005,0,1725742887,13696.912460689993,133.7874821400037,53178.68862192
2024-09-07,21:01:29.000,251,11067052,124085,0,1725742888,13696.804679729998,133.64649954000197,53178.674647679996
2024-09-07,21:01:30.000,251,11066962,124445,0,1725742889,13696.744052939997,133.5266643299983,53178.68862192
2024-09-07,21:01:31.000,251,11067066,124165,0,1725742890,13696.589117809992,133.51961519999895,53178.730544640006
2024-09-07,21:01:32.000,251,11067078,124005,0,1725742891,13696.488073159991,133.53371345999767,53178.79342872
2024-09-07,21:01:33.000,251,11067047,124165,0,1725742892,13696.34661064999,133.56895911000174,53178.82137720001
2024-09-07,21:01:34.000,251,11067062,124085,0,1725742893,13696.24556599999,133.66764693000005,53178.81439008
2024-09-07,21:01:35.000,251,11067039,124165,0,1725742894,13696.10410348999,133.82977691999986,53178.76548024
2024-09-07,21:01:36.000,251,11067072,124125,0,1725742895,13696.03000408,133.9355138700048,53178.76548024
2024-09-07,21:01:37.000,251,11067111,124165,0,1725742896,13695.996322529994,134.0060051699984,53178.81439008
2024-09-07,21:01:38.000,251,11067073,124125,0,1725742897,13696.077158249995,134.1187912500027,53178.84932568001
2024-09-07,21:01:39.000,251,11067037,124125,0,1725742898,13696.15125766,134.20338081000227,53178.8563128
2024-09-07,21:01:40.000,251,11067003,123965,0,1725742899,13696.198411829995,134.21042994000163,53178.8563128
2024-09-07,21:01:41.000,251,11067031,124205,0,1725742900,13696.28598385999,134.217479070001,53178.828364320005
2024-09-07,21:01:42.000,251,11067073,124205,0,1725742901,13696.39376482,134.1963316800029,53178.76548024
2024-09-07,21:01:43.000,251,11067051,124245,0,1725742902,13696.528491019992,134.13993864000076,53178.7864416
2024-09-07,21:01:44.000,251,11067063,124205,0,1725742903,13696.595854120002,134.0694473399999,53178.7864416
2024-09-07,21:01:45.000,251,11067045,124285,0,1725742904,13696.636271980002,134.07649646999926,53178.82137720001
2024-09-07,21:01:46.000,251,11067054,124125,0,1725742905,13696.636271980002,134.0342016900031,53178.877274160004
2024-09-07,21:01:47.000,251,11067062,123885,0,1725742906,13696.568908879992,133.94256300000416,53178.94015824001
2024-09-07,21:01:48.000,251,11067051,124005,0,1725742907,13696.595854120002,133.90026822000073,53178.926184
2024-09-07,21:01:49.000,251,11067063,124085,0,1725742908,13696.548699949992,133.80862953000178,53178.89124840001
2024-09-07,21:01:50.000,251,11067013,124005,0,1725742909,13696.575645190002,133.8227277900005,53178.87028704001
2024-09-07,21:01:51.000,251,11067035,124285,0,1725742910,13696.562172569997,133.76633474999835,53178.91919688001
2024-09-07,21:01:52.000,251,11067089,124245,0,1725742911,13696.636271980002,133.70994171000348,53178.91220976
2024-09-07,21:01:53.000,251,11067028,124085,0,1725742912,13696.683426149997,133.6253521500039,53178.88426128
2024-09-07,21:01:54.000,251,11067048,123965,0,1725742913,13696.770998179993,133.61830302000453,53178.898235520006
2024-09-07,21:01:55.000,251,11067053,124005,0,1725742914,13696.818152350002,133.55486085000302,53178.842338559996
2024-09-07,21:01:56.000,251,11067073,123925,0,1725742915,13696.865306519998,133.56190998000238,53178.89124840001
2024-09-07,21:01:57.000,251,11067077,124125,0,1725742916,13696.872042829993,133.55486085000302,53178.89124840001
2024-09-07,21:01:58.000,251,11067086,123965,0,1725742917,13696.872042829993,133.60420475999854,53178.898235520006
2024-09-07,21:01:59.000,251,11067068,124085,0,1725742918,13696.777734490002,133.68174518999876,53178.828364320005
2024-09-07,21:02:00.000,251,11067000,124005,0,1725742919,13696.663217219997,133.71699084000284,53178.926184
2024-09-07,21:02:01.000,251,11067036,124085,0,1725742920,13696.535227330001,133.76633474999835,53178.91220976
2024-09-07,21:02:02.000,251,11067095,124165,0,1725742921,13696.454391610001,133.7733838799977,53178.97509384
2024-09-07,21:02:03.000,251,11067095,124005,0,1725742922,13696.400501129996,133.74518736000027,53178.96810672001
2024-09-07,21:02:04.000,251,11067041,124085,0,1725742923,13696.33313803,133.7381382300009,53178.95413248
2024-09-07,21:02:05.000,251,11067011,124125,0,1725742924,13696.41397375,133.6746960599994,53178.98208096
2024-09-07,21:02:06.000,251,11067086,123965,0,1725742925,13696.494809470001,133.65354867000133,53178.95413248
2024-09-07,21:02:07.000,251,11067059,123645,0,1725742926,13696.582381499997,133.5760082400011,53178.926184
2024-09-07,21:02:08.000,251,11067032,124165,0,1725742927,13696.757525560002,133.59715562999918,53178.96810672001
2024-09-07,21:02:09.000,251,11067084,123925,0,1725742928,13696.898988069988,133.5760082400011,53178.97509384
2024-09-07,21:02:10.000,251,11067070,124005,0,1725742929,13697.033714269994,133.59010649999982,53179.03797792001
2024-09-07,21:02:11.000,251,11067035,124005,0,1725742930,13697.107813679999,133.64649954000197,53179.00304232
2024-09-07,21:02:12.000,251,11067072,124085,0,1725742931,13697.107813679999,133.759285619999,53178.98906808001
2024-09-07,21:02:13.000,251,11067063,123805,0,1725742932,13697.114549989994,133.886169960002,53179.010029439996
2024-09-07,21:02:14.000,251,11067066,123925,0,1725742933,13697.013505339994,133.99895603999903,53178.98208096
2024-09-07,21:02:15.000,251,11067056,123965,0,1725742934,13696.952878549993,134.09059472999797,53178.98208096
2024-09-07,21:02:16.000,251,11067002,124005,0,1725742935,13696.898988069988,134.1681351599982,53179.05893928001
2024-09-07,21:02:17.000,251,11067082,123885,0,1725742936,13696.845097589998,134.16108602999884,53179.08688776001
2024-09-07,21:02:18.000,251,11067081,123805,0,1725742937,13696.824888659998,134.14698777000012,53179.05195216
2024-09-07,21:02:19.000,251,11067010,123844,0,1725742938,13696.811416039993,134.09059472999797,53179.09387488
2024-09-07,21:02:20.000,251,11067029,124005,0,1725742939,13696.804679729998,133.97780865000095,53179.05195216
2024-09-07,21:02:21.000,251,11067046,124005,0,1725742940,13696.838361280003,133.8227277900005,53179.09387488
2024-09-07,21:02:22.000,251,11067111,123885,0,1725742941,13696.892251759993,133.65354867000133,53179.05893928001
2024-09-07,21:02:23.000,251,11067060,123645,0,1725742942,13696.892251759993,133.49846781000088,53179.05195216
2024-09-07,21:02:24.000,251,11067004,124005,0,1725742943,13696.932669619993,133.40682912000193,53179.12182336
2024-09-07,21:02:25.000,251,11067045,123685,0,1725742944,13696.885515449998,133.27289564999955,53179.100862
2024-09-07,21:02:26.000,251,11067057,124005,0,1725742945,13696.845097589998,133.27289564999955,53179.07990064
2024-09-07,21:02:27.000,251,11067091,124005,0,1725742946,13696.737316630002,133.30109217000427,53179.09387488
2024-09-07,21:02:28.000,251,11067045,124005,0,1725742947,13696.595854120002,133.49846781000088,53179.07990064
2024-09-07,21:02:29.000,251,11067042,123844,0,1725742948,13696.541963639997,133.6253521500039,53179.14278472
2024-09-07,21:02:30.000,251,11067094,124005,0,1725742949,13696.434182680001,133.7381382300009,53179.12881048
2024-09-07,21:02:31.000,251,11067123,123844,0,1725742950,13696.366819579991,133.87912083000265,53179.100862
2024-09-07,21:02:32.000,251,11067023,123805,0,1725742951,13696.28598385999,134.01305429999775,53179.07990064
2024-09-07,21:02:33.000,251,11067023,123844,0,1725742952,13696.20514813999,134.13993864000076,53179.01701656001
2024-09-07,21:02:34.000,251,11067027,123965,0,1725742953,13696.13104873,134.18928255000355,53179.05893928001
2024-09-07,21:02:35.000,251,11067056,124045,0,1725742954,13696.08389455999,134.22452820000035,53179.044965040004
2024-09-07,21:02:36.000,251,11067075,124005,0,1725742955,13696.03000408,134.2809212400025,53178.97509384
2024-09-07,21:02:37.000,251,11067098,124405,0,1725742956,13695.949168359999,134.29501950000122,53178.95413248
2024-09-07,21:02:38.000,251,11067069,124645,0,1725742957,13695.895277879994,134.33731428000465,53178.97509384
2024-09-07,21:02:39.000,251,11067036,124365,0,1725742958,13695.908750499999,134.36551080000208,53178.9611196
2024-09-07,21:02:40.000,251,11067082,124365,0,1725742959,13695.875068949994,134.3796090600008,53178.89124840001
2024-09-07,21:02:41.000,251,11067048,124365,0,1725742960,13695.928959429999,134.45714949000103,53178.898235520006
2024-09-07,21:02:42.000,251,11067036,124285,0,1725742961,13696.08389455999,134.54173905000061,53178.898235520006
2024-09-07,21:02:43.000,251,11067060,123645,0,1725742962,13696.238829689995,134.69681991000107,53178.86329992
2024-09-07,21:02:44.000,251,11067032,123645,0,1725742963,13696.427446369991,134.82370425000408,53178.8563128
2024-09-07,21:02:45.000,251,11067050,123645,0,1725742964,13696.602590429997,134.97878511000454,53178.82137720001
2024-09-07,21:02:46.000,251,11067065,123805,0,1725742965,13696.730580319992,135.1691116200018,53178.81439008
2024-09-07,21:02:47.000,251,11067061,123965,0,1725742966,13696.885515449998,135.30304509000416,53178.877274160004
2024-09-07,21:02:48.000,251,11067057,123844,0,1725742967,13696.993296409993,135.47222421000333,53178.89124840001
2024-09-07,21:02:49.000,251,11067031,123725,0,1725742968,13697.000032719989,135.64845246000186,53178.86329992
2024-09-07,21:02:50.000,251,11067064,123805,0,1725742969,13696.959614859989,135.73304202000145,53178.8563128
2024-09-07,21:02:51.000,251,11067046,123965,0,1725742970,13696.892251759993,135.86697549000382,53178.91220976
2024-09-07,21:02:52.000,251,11067011,123605,0,1725742971,13696.791207109993,135.87402462000318,53178.89124840001
2024-09-07,21:02:53.000,251,11067064,123685,0,1725742972,13696.636271980002,135.8881228800019,53178.86329992
2024-09-07,21:02:54.000,251,11067079,123725,0,1725742973,13696.541963639997,135.8881228800019,53178.877274160004
2024-09-07,21:02:55.000,251,11066991,123645,0,1725742974,13696.434182680001,135.84582809999847,53178.95413248
2024-09-07,21:02:56.000,251,11067021,123725,0,1725742975,13696.37355589,135.76123853999889,53178.947145360005
2024-09-07,21:02:57.000,251,11067058,123685,0,1725742976,13696.339874339996,135.68369810999866,53178.9611196
2024-09-07,21:02:58.000,251,11067091,124165,0,1725742977,13696.319665409996,135.5427155100042,53179.010029439996
2024-09-07,21:02:59.000,251,11067055,123885,0,1725742978,13696.37355589,135.46517508000397,53179.0309908
2024-09-07,21:03:00.000,251,11067057,123645,0,1725742979,13696.420710059996,135.3946837800031,53179.044965040004
2024-09-07,21:03:01.000,251,11067069,123965,0,1725742980,13696.407237439991,135.33829074000096,53178.947145360005
2024-09-07,21:03:02.000,251,11067058,123605,0,1725742981,13696.420710059996,135.2677994400001,53178.91919688001
2024-09-07,21:03:03.000,251,11067101,123645,0,1725742982,13696.434182680001,135.23960292000265,53178.88426128
2024-09-07,21:03:04.000,251,11067018,123485,0,1725742983,13696.521754709996,135.26075031000073,53178.95413248
2024-09-07,21:03:05.000,251,11067055,123725,0,1725742984,13696.521754709996,135.20435726999858,53178.89124840001
2024-09-07,21:03:06.000,251,11067071,123445,0,1725742985,13696.568908879992,135.19730813999922,53178.77246736001
2024-09-07,21:03:07.000,251,11067001,123605,0,1725742986,13696.656480910002,135.15501336000307,53178.82137720001
2024-09-07,21:03:08.000,251,11067042,123685,0,1725742987,13696.750789249993,135.14091510000435,53178.828364320005
2024-09-07,21:03:09.000,251,11067006,123645,0,1725742988,13696.811416039993,135.09862032000092,53178.75849312
2024-09-07,21:03:10.000,251,11067035,123565,0,1725742989,13696.872042829993,135.07042380000348,53178.73753176
2024-09-07,21:03:11.000,251,11067068,123925,0,1725742990,13696.959614859989,135.01403076000133,53178.779454480005
2024-09-07,21:03:12.000,251,11066974,124005,0,1725742991,13697.060659509989,134.9717359799979,53178.76548024
2024-09-07,21:03:13.000,251,11067033,123805,0,1725742992,13697.026977959998,134.94353946000047,53178.73753176
2024-09-07,21:03:14.000,251,11067029,123765,0,1725742993,13696.986560099998,134.95763771999918,53178.74451888
2024-09-07,21:03:15.000,251,11067086,123685,0,1725742994,13696.966351169998,134.9364903300011,53178.73753176
2024-09-07,21:03:16.000,251,11067037,123844,0,1725742995,13696.892251759993,135.01403076000133,53178.76548024
2024-09-07,21:03:17.000,251,11067005,123765,0,1725742996,13696.797943420002,135.0351781499994,53178.74451888
2024-09-07,21:03:18.000,251,11067046,123965,0,1725742997,13696.737316630002,135.0845220600022,53178.80041584001
2024-09-07,21:03:19.000,251,11067043,123725,0,1725742998,13696.696898770002,135.10566945000028,53178.74451888
2024-09-07,21:03:20.000,251,11067021,123765,0,1725742999,13696.595854120002,135.06337467000412,53178.73753176
2024-09-07,21:03:21.000,251,11066996,123805,0,1725743000,13696.548699949992,135.0210798900007,53178.76548024
2024-09-07,21:03:22.000,251,11067046,123925,0,1725743001,13696.602590429997,134.9717359799979,53178.77246736001
2024-09-07,21:03:23.000,251,11067010,123885,0,1725743002,13696.575645190002,134.94353946000047,53178.70259616001
2024-09-07,21:03:24.000,251,11067006,124085,0,1725743003,13696.663217219997,134.91534294000303,53178.68862192
2024-09-07,21:03:25.000,251,11066996,123645,0,1725743004,13696.757525560002,134.88714641999832,53178.66766056
2024-09-07,21:03:26.000,251,11067074,123965,0,1725743005,13696.791207109993,134.8730481599996,53178.68163480001
2024-09-07,21:03:27.000,251,11067034,124045,0,1725743006,13696.872042829993,134.90829381000367,53178.68163480001
2024-09-07,21:03:28.000,251,11067020,124165,0,1725743007,13696.966351169998,134.95058858999982,53178.7165704
2024-09-07,21:03:29.000,251,11067027,124005,0,1725743008,13696.939405929988,135.0210798900007,53178.68163480001
2024-09-07,21:03:30.000,251,11067062,123645,0,1725743009,13696.939405929988,135.13386596999771,53178.73753176
2024-09-07,21:03:31.000,251,11067029,124045,0,1725743010,13696.973087479993,135.23960292000265,53178.77246736001
2024-09-07,21:03:32.000,251,11067052,124565,0,1725743011,13697.006769029998,135.32419248000224,53178.73753176
2024-09-07,21:03:33.000,251,11067038,124365,0,1725743012,13697.047186889999,135.44402768999862,53178.70259616001
2024-09-07,21:03:34.000,251,11067046,123844,0,1725743013,13697.047186889999,135.5427155100042,53178.77246736001
2024-09-07,21:03:35.000,251,11067051,124005,0,1725743014,13697.154967849994,135.5920594199997,53178.73753176
2024-09-07,21:03:36.000,251,11067039,124005,0,1725743015,13697.24253987999,135.58501029000035,53178.74451888
2024-09-07,21:03:37.000,251,11067005,124165,0,1725743016,13697.296430359995,135.5286172499982,53178.75150600001
2024-09-07,21:03:38.000,251,11067066,124645,0,1725743017,13697.32337559999,135.45812595000461,53178.779454480005
2024-09-07,21:03:39.000,251,11066998,124405,0,1725743018,13697.397475009995,135.37353638999775,53178.79342872
2024-09-07,21:03:40.000,251,11067074,124165,0,1725743019,13697.377266079995,135.2818976999988,53178.74451888
2024-09-07,21:03:41.000,251,11067055,124325,0,1725743020,13697.34358452999,135.246652050002,53178.76548024
2024-09-07,21:03:42.000,251,11067011,124325,0,1725743021,13697.30316666999,135.26075031000073,53178.7864416
2024-09-07,21:03:43.000,251,11067018,124205,0,1725743022,13697.22906726,135.2818976999988,53178.81439008
2024-09-07,21:03:44.000,251,11067089,124365,0,1725743023,13697.148231539999,135.33829074000096,53178.82137720001
2024-09-07,21:03:45.000,251,11067087,124325,0,1725743024,13697.047186889999,135.4299294299999,53178.75849312
2024-09-07,21:03:46.000,251,11067014,124085,0,1725743025,13696.952878549993,135.4933716000014,53178.69560904
2024-09-07,21:03:47.000,251,11067017,124205,0,1725743026,13696.919196999988,135.59910854999907,53178.70259616001
2024-09-07,21:03:48.000,251,11067033,124485,0,1725743027,13696.959614859989,135.6414033300025,53178.66766056
2024-09-07,21:03:49.000,251,11067038,124365,0,1725743028,13697.000032719989,135.66255072000058,53178.63971208
2024-09-07,21:03:50.000,251,11067008,124405,0,1725743029,13697.101077369989,135.65550159000122,53178.63971208
2024-09-07,21:03:51.000,251,11067022,124445,0,1725743030,13697.22233094999,135.56386290000228,53178.68163480001
2024-09-07,21:03:52.000,251,11067028,124325,0,1725743031,13697.377266079995,135.40173291000247,53178.69560904
2024-09-07,21:03:53.000,251,11067032,124485,0,1725743032,13697.46483810999,135.1832098800005,53178.70259616001
2024-09-07,21:03:54.000,251,11067003,124645,0,1725743033,13697.51199228,134.9717359799979,53178.68862192
2024-09-07,21:03:55.000,251,11067019,124325,0,1725743034,13697.46483810999,134.7391146900045,53178.6466992
2024-09-07,21:03:56.000,251,11067053,124685,0,1725743035,13697.36379345999,134.52059166000254,53178.63272496001
2024-09-07,21:03:57.000,251,11067043,124485,0,1725743036,13697.20212201999,134.40075644999888,53178.709583280004
2024-09-07,21:03:58.000,251,11067093,124525,0,1725743037,13696.979823789989,134.2809212400025,53178.70259616001
2024-09-07,21:03:59.000,251,11067018,124445,0,1725743038,13696.690162459992,134.27387211000314,53178.66766056
2024-09-07,21:04:00.000,251,11067063,124285,0,1725743039,13696.380292199996,134.26682298000378,53178.68163480001
2024-09-07,21:04:01.000,251,11067036,124525,0,1725743040,13696.12431241999,134.330265149998,53178.63971208
2024-09-07,21:04:02.000,251,11067060,124565,0,1725743041,13695.92222311999,134.4782968799991,53178.576828
2024-09-07,21:04:03.000,251,11067034,124485,0,1725743042,13695.760551679989,134.59813209000276,53178.59080224
2024-09-07,21:04:04.000,251,11067046,124685,0,1725743043,13695.733606439993,134.76731121000194,53178.506956799996
2024-09-07,21:04:05.000,251,11067061,124765,0,1725743044,13695.713397509993,134.95763771999918,53178.43009848
2024-09-07,21:04:06.000,251,11067022,124605,0,1725743045,13695.800969539989,135.05632554000476,53178.339265919996
2024-09-07,21:04:07.000,251,11067028,124765,0,1725743046,13695.98958622,135.1479642300037,53178.339265919996
2024-09-07,21:04:08.000,251,11067035,124405,0,1725743047,13696.15125766,135.17616075000115,53178.25542048
2024-09-07,21:04:09.000,251,11067066,124685,0,1725743048,13696.30619278999,135.23960292000265,53178.23445912
2024-09-07,21:04:10.000,251,11067066,124565,0,1725743049,13696.528491019992,135.25370118000137,53178.22048488001
2024-09-07,21:04:11.000,251,11067021,124605,0,1725743050,13696.770998179993,135.26075031000073,53178.17856216001
2024-09-07,21:04:12.000,251,11067005,124765,0,1725743051,13696.952878549993,135.246652050002,53178.24144624
2024-09-07,21:04:13.000,251,11067058,124845,0,1725743052,13697.060659509989,135.21140639999794,53178.26939472001
2024-09-07,21:04:14.000,251,11067066,124925,0,1725743053,13697.114549989994,135.21140639999794,53178.24144624
2024-09-07,21:04:15.000,251,11067003,125205,0,1725743054,13697.154967849994,135.21140639999794,53178.19952352001
2024-09-07,21:04:16.000,251,11067014,125325,0,1725743055,13697.128022609999,135.15501336000307,53178.276381840005
2024-09-07,21:04:17.000,251,11066996,125365,0,1725743056,13697.053923199994,135.09862032000092,53178.276381840005
2024-09-07,21:04:18.000,251,11067056,125445,0,1725743057,13696.946142239998,135.04222727999877,53178.325291680005
2024-09-07,21:04:19.000,251,11066983,125405,0,1725743058,13696.878779139988,134.91534294000303,53178.325291680005
2024-09-07,21:04:20.000,251,11067011,125685,0,1725743059,13696.710371389992,134.82370425000408,53178.38118864
2024-09-07,21:04:21.000,251,11067030,124885,0,1725743060,13696.521754709996,134.6897707800017,53178.36721440001
2024-09-07,21:04:22.000,251,11067064,125005,0,1725743061,13696.400501129996,134.5910829600034,53178.339265919996
2024-09-07,21:04:23.000,251,11067023,124685,0,1725743062,13696.23209338,134.48534600999847,53178.34625304001
2024-09-07,21:04:24.000,251,11067025,124965,0,1725743063,13696.10410348999,134.40780557999824,53178.29035608
2024-09-07,21:04:25.000,251,11067005,125085,0,1725743064,13695.928959429999,134.41485471000487,53178.26939472001
2024-09-07,21:04:26.000,251,11067034,125125,0,1725743065,13695.834651089994,134.40780557999824,53178.28336896
2024-09-07,21:04:27.000,251,11067049,124965,0,1725743066,13695.713397509993,134.45714949000103,53178.24843336001
2024-09-07,21:04:28.000,251,11067079,124885,0,1725743067,13695.598880240002,134.45714949000103,53178.28336896
2024-09-07,21:04:29.000,251,11067033,124805,0,1725743068,13695.470890349992,134.47124774999975,53178.17856216001
2024-09-07,21:04:30.000,251,11067005,125205,0,1725743069,13695.369845699992,134.54878817999997,53178.1925364
2024-09-07,21:04:31.000,251,11067026,124925,0,1725743070,13695.329427839992,134.61223035000148,53178.12965232001
2024-09-07,21:04:32.000,251,11066987,124565,0,1725743071,13695.289009979992,134.6545251300049,53178.1226652
2024-09-07,21:04:33.000,251,11067056,124725,0,1725743072,13695.201437949996,134.675672520003,53178.11567808
2024-09-07,21:04:34.000,251,11067073,124765,0,1725743073,13695.187965329991,134.76731121000194,53178.05279400001
2024-09-07,21:04:35.000,251,11066976,124685,0,1725743074,13695.228383189991,134.7391146900045,53178.09471672
2024-09-07,21:04:36.000,251,11067038,124685,0,1725743075,13695.302482599996,134.76731121000194,53178.06676824
2024-09-07,21:04:37.000,251,11066975,124525,0,1725743076,13695.403527249997,134.79550772999937,53178.003884159996
2024-09-07,21:04:38.000,251,11067035,124525,0,1725743077,13695.497835590002,134.81665512000473,53177.96196144001
2024-09-07,21:04:39.000,251,11067061,124405,0,1725743078,13695.605616549998,134.8378025100028,53177.97593568
2024-09-07,21:04:40.000,251,11067051,124685,0,1725743079,13695.699924889988,134.7743603400013,53177.941000080005
2024-09-07,21:04:41.000,251,11066992,124525,0,1725743080,13695.753815369993,134.76026208000258,53177.91305160001
2024-09-07,21:04:42.000,251,11066981,124685,0,1725743081,13695.848123709999,134.76026208000258,53177.90606448
2024-09-07,21:04:43.000,251,11067010,124805,0,1725743082,13695.807705849998,134.66862339000363,53177.85016752
2024-09-07,21:04:44.000,251,11067005,124445,0,1725743083,13695.760551679989,134.66862339000363,53177.85016752
2024-09-07,21:04:45.000,251,11067007,124645,0,1725743084,13695.686452269998,134.66862339000363,53177.878116
2024-09-07,21:04:46.000,251,11067014,124645,0,1725743085,13695.612352859993,134.63337773999956,53177.836193279996
2024-09-07,21:04:47.000,251,11066970,124485,0,1725743086,13695.491099279992,134.6263286100002,53177.86414176001
2024-09-07,21:04:48.000,251,11067059,124805,0,1725743087,13695.383318319997,134.5769847000047,53177.82920616
2024-09-07,21:04:49.000,251,11067040,124805,0,1725743088,13695.336164150001,134.5910829600034,53177.81523192001
2024-09-07,21:04:50.000,251,11066989,124285,0,1725743089,13695.282273669996,134.51354253000318,53177.8082448
2024-09-07,21:04:51.000,251,11066929,124445,0,1725743090,13695.241855809996,134.47124774999975,53177.85016752
2024-09-07,21:04:52.000,251,11067009,124245,0,1725743091,13695.241855809996,134.45714949000103,53177.871128880004
2024-09-07,21:04:53.000,251,11067035,124365,0,1725743092,13695.19470164,134.3796090600008,53177.822219040005
2024-09-07,21:04:54.000,251,11067010,124565,0,1725743093,13695.140811159996,134.30206863000058,53177.82920616
2024-09-07,21:04:55.000,251,11066955,124645,0,1725743094,13695.15428378,134.22452820000035,53177.8082448
2024-09-07,21:04:56.000,251,11067016,124325,0,1725743095,13695.12733853999,134.1681351599982,53177.81523192001
2024-09-07,21:04:57.000,251,11067019,124485,0,1725743096,13695.07344806,134.0694473399999,53177.78728344
2024-09-07,21:04:58.000,251,11067054,124405,0,1725743097,13695.0330302,134.01305429999775,53177.85016752
2024-09-07,21:04:59.000,251,11067027,124245,0,1725743098,13694.95219448,134.02715256000374,53177.822219040005
2024-09-07,21:05:00.000,251,11066988,124245,0,1725743099,13694.94545816999,134.01305429999775,53177.822219040005
2024-09-07,21:05:01.000,251,11066991,124445,0,1725743100,13694.94545816999,134.10469299000397,53177.78029632
2024-09-07,21:05:02.000,251,11067012,124205,0,1725743101,13694.958930789995,134.21042994000163,53177.8082448
2024-09-07,21:05:03.000,251,11066992,124325,0,1725743102,13695.0330302,134.36551080000208,53177.80125768
2024-09-07,21:05:04.000,251,11066970,124205,0,1725743103,13695.161020089996,134.5628864399987,53177.76632208001
2024-09-07,21:05:05.000,251,11066967,124445,0,1725743104,13695.248592119991,134.71796729999915,53177.84318040001
2024-09-07,21:05:06.000,251,11067038,124165,0,1725743105,13695.383318319997,134.94353946000047,53177.836193279996
2024-09-07,21:05:07.000,251,11067022,124125,0,1725743106,13695.450681419992,135.14091510000435,53177.892090240006
2024-09-07,21:05:08.000,251,11067076,124165,0,1725743107,13695.565198689997,135.28894682999817,53177.86414176001
2024-09-07,21:05:09.000,251,11067017,124325,0,1725743108,13695.679715959988,135.40878204000182,53177.86414176001
2024-09-07,21:05:10.000,251,11067021,124325,0,1725743109,13695.726870129998,135.56386290000228,53177.91305160001
2024-09-07,21:05:11.000,251,11067043,124165,0,1725743110,13695.726870129998,135.66959984999994,53177.92702584
2024-09-07,21:05:12.000,251,11067021,123965,0,1725743111,13695.760551679989,135.75418940999953,53178.0178584
2024-09-07,21:05:13.000,251,11067056,124005,0,1725743112,13695.726870129998,135.71189463000337,53178.05279400001
2024-09-07,21:05:14.000,251,11066993,124205,0,1725743113,13695.605616549998,135.704845500004,53178.1226652
2024-09-07,21:05:15.000,251,11067050,124205,0,1725743114,13695.497835590002,135.65550159000122,53178.0877296
2024-09-07,21:05:16.000,251,11067039,124125,0,1725743115,13695.477626660002,135.54976464000356,53178.10170384001
2024-09-07,21:05:17.000,251,11066968,124005,0,1725743116,13695.383318319997,135.35238899999968,53178.11567808
2024-09-07,21:05:18.000,251,11067026,124085,0,1725743117,13695.329427839992,135.1832098800005,53178.09471672
2024-09-07,21:05:19.000,251,11067055,123885,0,1725743118,13695.214910570001,134.9717359799979,53178.1226652
2024-09-07,21:05:20.000,251,11067030,123844,0,1725743119,13695.161020089996,134.75321295000322,53178.17856216001
2024-09-07,21:05:21.000,251,11067047,124005,0,1725743120,13695.11386592,134.5276407900019,53178.1226652
2024-09-07,21:05:22.000,251,11066964,123885,0,1725743121,13695.039766509995,134.3161668899993,53178.10170384001
2024-09-07,21:05:23.000,251,11067055,123844,0,1725743122,13694.96566709999,134.0976438600046,53178.02484552
2024-09-07,21:05:24.000,251,11066974,123965,0,1725743123,13694.94545816999,133.90026822000073,53177.93401296001
2024-09-07,21:05:25.000,251,11067035,123645,0,1725743124,13694.878095069995,133.68174518999876,53177.9479872
2024-09-07,21:05:26.000,251,11067082,123725,0,1725743125,13694.82420458999,133.49141868000152,53177.92702584
2024-09-07,21:05:27.000,251,11066993,123844,0,1725743126,13694.79052304,133.35748520999914,53177.91305160001
2024-09-07,21:05:28.000,251,11067021,124005,0,1725743127,13694.86462244999,133.21650261000468,53177.86414176001
2024-09-07,21:05:29.000,251,11067073,123565,0,1725743128,13694.87135876,133.03322522999952,53177.871128880004
2024-09-07,21:05:30.000,251,11067030,123645,0,1725743129,13694.89156769,132.9556847999993,53177.878116
2024-09-07,21:05:31.000,251,11066988,124125,0,1725743130,13694.89156769,132.8217513300042,53177.871128880004
2024-09-07,21:05:32.000,251,11067004,123685,0,1725743131,13694.94545816999,132.77945655000076,53177.85016752
2024-09-07,21:05:33.000,251,11067096,123645,0,1725743132,13694.97240341,132.76535829000204,53177.871128880004
2024-09-07,21:05:34.000,251,11067000,123685,0,1725743133,13694.938721859995,132.8217513300042,53177.85016752
2024-09-07,21:05:35.000,251,11067073,123605,0,1725743134,13694.92524923999,132.92748828000185,53177.892090240006
2024-09-07,21:05:36.000,251,11067041,123685,0,1725743135,13694.938721859995,133.06142175000423,53177.892090240006
2024-09-07,21:05:37.000,251,11067081,123765,0,1725743136,13694.87135876,133.19535521999933,53177.93401296001
2024-09-07,21:05:38.000,251,11067052,123645,0,1725743137,13694.89156769,133.3927308600032,53177.941000080005
2024-09-07,21:05:39.000,251,11067020,123565,0,1725743138,13694.87135876,133.59010649999982,53177.989909920005
2024-09-07,21:05:40.000,251,11067093,123685,0,1725743139,13694.89156769,133.759285619999,53178.038819760004
2024-09-07,21:05:41.000,251,11067070,123405,0,1725743140,13694.898303999995,133.89321909000137,53178.0877296
2024-09-07,21:05:42.000,251,11067024,123605,0,1725743141,13694.918512929995,133.97780865000095,53178.06676824
2024-09-07,21:05:43.000,251,11067040,123844,0,1725743142,13694.898303999995,134.0342016900031,53178.09471672
2024-09-07,21:05:44.000,251,11067090,123725,0,1725743143,13694.93198555,134.09059472999797,53178.17856216001
2024-09-07,21:05:45.000,251,11067104,123645,0,1725743144,13694.918512929995,134.09059472999797,53178.13663944
2024-09-07,21:05:46.000,251,11067037,123844,0,1725743145,13694.94545816999,134.08354559999862,53178.157600800005
2024-09-07,21:05:47.000,251,11067106,123765,0,1725743146,13694.88483137999,134.09059472999797,53178.17856216001
2024-09-07,21:05:48.000,251,11067100,123605,0,1725743147,13694.878095069995,134.0694473399999,53178.17856216001
2024-09-07,21:05:49.000,251,11067066,123844,0,1725743148,13694.88483137999,134.02715256000374,53178.1925364
2024-09-07,21:05:50.000,251,11067048,123844,0,1725743149,13694.837677209995,134.0342016900031,53178.157600800005
2024-09-07,21:05:51.000,251,11067103,123645,0,1725743150,13694.87135876,134.01305429999775,53178.171575039996
2024-09-07,21:05:52.000,251,11067090,124085,0,1725743151,13694.88483137999,133.9848577800003,53178.171575039996
2024-09-07,21:05:53.000,251,11067079,123965,0,1725743152,13694.89156769,133.91436647999944,53178.21349776
2024-09-07,21:05:54.000,251,11067033,123844,0,1725743153,13694.89156769,133.90026822000073,53178.171575039996
2024-09-07,21:05:55.000,251,11067078,123925,0,1725743154,13694.86462244999,133.91436647999944,53178.09471672
2024-09-07,21:05:56.000,251,11067062,124525,0,1725743155,13694.81073197,133.91436647999944,53178.171575039996
2024-09-07,21:05:57.000,251,11067068,124365,0,1725743156,13694.756841489994,133.8720717000033,53178.206510640004
2024-09-07,21:05:58.000,251,11067044,124645,0,1725743157,13694.669269459999,133.87912083000265,53178.14362656
2024-09-07,21:05:59.000,251,11067101,124325,0,1725743158,13694.595170049994,133.89321909000137,53178.14362656
2024-09-07,21:06:00.000,251,11067097,124445,0,1725743159,13694.440234919988,133.95666126000287,53178.14362656
2024-09-07,21:06:01.000,251,11067041,124525,0,1725743160,13694.379608130002,134.02010343000438,53178.17856216001
2024-09-07,21:06:02.000,251,11067034,124245,0,1725743161,13694.318981340002,134.0976438600046,53178.1925364
2024-09-07,21:06:03.000,251,11067061,124325,0,1725743162,13694.238145620002,134.23862645999907,53178.16458792
2024-09-07,21:06:04.000,251,11067065,124085,0,1725743163,13694.211200379992,134.3161668899993,53178.17856216001
2024-09-07,21:06:05.000,251,11067101,124125,0,1725743164,13694.177518830002,134.38665819000016,53178.19952352001
2024-09-07,21:06:06.000,251,11067054,124165,0,1725743165,13694.150573589992,134.49944427000446,53178.19952352001
2024-09-07,21:06:07.000,251,11067067,124325,0,1725743166,13694.150573589992,134.49239513999783,53178.206510640004
2024-09-07,21:06:08.000,251,11067017,123965,0,1725743167,13694.083210489996,134.50649340000382,53178.1925364
2024-09-07,21:06:09.000,251,11067061,124325,0,1725743168,13694.009111079991,134.4430512300023,53178.19952352001
2024-09-07,21:06:10.000,251,11067042,124325,0,1725743169,13693.968693219991,134.344363410004,53178.16458792
2024-09-07,21:06:11.000,251,11067022,124325,0,1725743170,13693.921539049996,134.1963316800029,53178.22048488001
2024-09-07,21:06:12.000,251,11067077,124405,0,1725743171,13693.88785749999,134.0342016900031,53178.21349776
2024-09-07,21:06:13.000,251,11067031,123965,0,1725743172,13693.840703329995,133.83682604999922,53178.24843336001
2024-09-07,21:06:14.000,251,11067042,124085,0,1725743173,13693.81375809,133.68174518999876,53178.19952352001
2024-09-07,21:06:15.000,251,11067030,124165,0,1725743174,13693.739658679995,133.51961519999895,53178.12965232001
2024-09-07,21:06:16.000,251,11067043,124565,0,1725743175,13693.73292237,133.40682912000193,53178.11567808
2024-09-07,21:06:17.000,251,11067052,124245,0,1725743176,13693.70597712999,133.32223956000234,53178.0877296
2024-09-07,21:06:18.000,251,11067040,124445,0,1725743177,13693.638614029995,133.32223956000234,53178.02484552
2024-09-07,21:06:19.000,251,11067068,124485,0,1725743178,13693.577987239994,133.30814130000363,53178.05279400001
2024-09-07,21:06:20.000,251,11067040,124165,0,1725743179,13693.490415209999,133.31519043000299,53178.04580688
2024-09-07,21:06:21.000,251,11067048,124045,0,1725743180,13693.429788419999,133.3927308600032,53177.989909920005
2024-09-07,21:06:22.000,251,11067058,124045,0,1725743181,13693.322007459989,133.40682912000193,53177.98292280001
2024-09-07,21:06:23.000,251,11067036,124445,0,1725743182,13693.207490189998,133.47027129000344,53177.96894856
2024-09-07,21:06:24.000,251,11067044,124685,0,1725743183,13693.187281259998,133.5266643299983,53177.9479872
2024-09-07,21:06:25.000,251,11067001,124285,0,1725743184,13693.173808639993,133.54781172000366,53177.91305160001
2024-09-07,21:06:26.000,251,11067079,124485,0,1725743185,13693.187281259998,133.64649954000197,53177.871128880004
2024-09-07,21:06:27.000,251,11067087,124205,0,1725743186,13693.288325909998,133.70289258000412,53177.82920616
2024-09-07,21:06:28.000,251,11067050,124485,0,1725743187,13693.402843179989,133.80862953000178,53177.8082448
2024-09-07,21:06:29.000,251,11067020,124445,0,1725743188,13693.59145986,133.9214156099988,53177.79427056001
2024-09-07,21:06:30.000,251,11067044,124245,0,1725743189,13693.77334023,134.05534908000118,53177.822219040005
2024-09-07,21:06:31.000,251,11067035,124285,0,1725743190,13693.961956909996,134.1963316800029,53177.80125768
2024-09-07,21:06:32.000,251,11067056,124805,0,1725743191,13694.089946799992,134.33731428000465,53177.82920616
2024-09-07,21:06:33.000,251,11067036,123965,0,1725743192,13694.137100970001,134.47124774999975,53177.84318040001
2024-09-07,21:06:34.000,251,11067058,124485,0,1725743193,13694.143837279997,134.56993556999805,53177.871128880004
2024-09-07,21:06:35.000,251,11067053,124645,0,1725743194,13694.103419419996,134.6545251300049,53177.89907736
2024-09-07,21:06:36.000,251,11067049,124045,0,1725743195,13693.988902149991,134.6897707800017,53177.878116
2024-09-07,21:06:37.000,251,11067018,124645,0,1725743196,13693.860912259996,134.64747599999828,53177.878116
2024-09-07,21:06:38.000,251,11067034,124445,0,1725743197,13693.72618605999,134.54878817999997,53177.95497432
2024-09-07,21:06:39.000,251,11067027,124445,0,1725743198,13693.64535033999,134.49239513999783,53177.92702584
2024-09-07,21:06:40.000,251,11067032,124725,0,1725743199,13693.517360449994,134.43600210000295,53177.90606448
2024-09-07,21:06:41.000,251,11067023,124645,0,1725743200,13693.517360449994,134.39370731999952,53177.892090240006
2024-09-07,21:06:42.000,251,11067005,124685,0,1725743201,13693.50388782999,134.35141254000337,53177.88510312001
2024-09-07,21:06:43.000,251,11067046,124525,0,1725743202,13693.54430568999,134.35846167000273,53177.93401296001
2024-09-07,21:06:44.000,251,11067016,124645,0,1725743203,13693.618405099995,134.40780557999824,53177.92003872
2024-09-07,21:06:45.000,251,11066975,124845,0,1725743204,13693.70597712999,134.48534600999847,53177.88510312001
2024-09-07,21:06:46.000,251,11067024,124525,0,1725743205,13693.780076539995,134.5910829600034,53177.871128880004
2024-09-07,21:06:47.000,251,11067017,124325,0,1725743206,13693.84743963999,134.675672520003,53177.85715464
2024-09-07,21:06:48.000,251,11067014,124565,0,1725743207,13693.901330119996,134.7884586,53177.92702584
2024-09-07,21:06:49.000,251,11067008,124645,0,1725743208,13693.86764856999,134.91534294000303,53177.892090240006
2024-09-07,21:06:50.000,251,11067053,125125,0,1725743209,13693.78681284999,134.99993250000261,53177.92003872
2024-09-07,21:06:51.000,251,11067024,124525,0,1725743210,13693.65208665,135.07747293000284,53177.93401296001
2024-09-07,21:06:52.000,251,11067010,124645,0,1725743211,13693.530833069999,135.13386596999771,53177.92003872
2024-09-07,21:06:53.000,251,11067039,124565,0,1725743212,13693.416315799994,135.19730813999922,53177.91305160001
2024-09-07,21:06:54.000,251,11067018,124605,0,1725743213,13693.288325909998,135.21845553000458,53177.91305160001
2024-09-07,21:06:55.000,251,11067070,124285,0,1725743214,13693.194017569993,135.2325537900033,53177.96196144001
2024-09-07,21:06:56.000,251,11066964,124685,0,1725743215,13693.052555059992,135.25370118000137,53177.892090240006
2024-09-07,21:06:57.000,251,11067028,124605,0,1725743216,13693.052555059992,135.19730813999922,53177.878116
2024-09-07,21:06:58.000,251,11067058,124605,0,1725743217,13692.978455650002,135.19730813999922,53177.92702584
2024-09-07,21:06:59.000,251,11067025,125005,0,1725743218,13692.978455650002,135.16206249000243,53177.90606448
2024-09-07,21:07:00.000,251,11067032,124685,0,1725743219,13692.998664580002,135.12681683999836,53177.88510312001
2024-09-07,21:07:01.000,251,11066985,124685,0,1725743220,13692.998664580002,135.13386596999771,53177.836193279996
2024-09-07,21:07:02.000,251,11066995,124765,0,1725743221,13693.045818749997,135.11271857999964,53177.81523192001
2024-09-07,21:07:03.000,251,11067025,124845,0,1725743222,13693.099709230002,135.09862032000092,53177.88510312001
2024-09-07,21:07:04.000,251,11067010,124605,0,1725743223,13693.099709230002,135.0845220600022,53177.8082448
2024-09-07,21:07:05.000,251,11066992,124845,0,1725743224,13693.133390779993,135.07747293000284,53177.85715464
2024-09-07,21:07:06.000,251,11067030,124805,0,1725743225,13693.220962809988,135.05632554000476,53177.892090240006
2024-09-07,21:07:07.000,251,11067041,124885,0,1725743226,13693.281589599988,135.04927640999813,53177.871128880004
2024-09-07,21:07:08.000,251,11067058,124965,0,1725743227,13693.348952699998,135.05632554000476,53177.892090240006
2024-09-07,21:07:09.000,251,11067056,125045,0,1725743228,13693.402843179989,135.0351781499994,53177.892090240006
2024-09-07,21:07:10.000,251,11067026,125045,0,1725743229,13693.423052109989,135.00698163000197,53177.88510312001
2024-09-07,21:07:11.000,251,11066992,124645,0,1725743230,13693.46346996999,134.97878511000454,53177.96894856
2024-09-07,21:07:12.000,251,11067009,124845,0,1725743231,13693.490415209999,134.99288337000326,53177.9479872
2024-09-07,21:07:13.000,251,11067107,124845,0,1725743232,13693.449997349999,134.96468684999854,53177.93401296001
2024-09-07,21:07:14.000,251,11067019,125125,0,1725743233,13693.335480079993,134.96468684999854,53177.86414176001
2024-09-07,21:07:15.000,251,11067005,124845,0,1725743234,13693.274853289993,134.97878511000454,53177.90606448
2024-09-07,21:07:16.000,251,11067024,124645,0,1725743235,13693.187281259998,135.00698163000197,53177.85715464
2024-09-07,21:07:17.000,251,11067052,124885,0,1725743236,13693.086236609997,135.0210798900007,53177.86414176001
2024-09-07,21:07:18.000,251,11067062,125125,0,1725743237,13693.066027679997,135.1479642300037,53177.90606448
2024-09-07,21:07:19.000,251,11067033,124965,0,1725743238,13692.978455650002,135.19025900999986,53177.84318040001
2024-09-07,21:07:20.000,251,11067000,125005,0,1725743239,13693.052555059992,135.26075031000073,53177.81523192001
2024-09-07,21:07:21.000,251,11066985,124965,0,1725743240,13693.119918160002,135.35943812999903,53177.73138648
2024-09-07,21:07:22.000,251,11067013,124925,0,1725743241,13693.247908049998,135.43697855999926,53177.78728344
2024-09-07,21:07:23.000,251,11067076,125125,0,1725743242,13693.375897939994,135.53566638000484,53177.81523192001
2024-09-07,21:07:24.000,251,11067002,124685,0,1725743243,13693.530833069999,135.56386290000228,53177.773309200005
2024-09-07,21:07:25.000,251,11066989,124605,0,1725743244,13693.64535033999,135.57091203000164,53177.773309200005
2024-09-07,21:07:26.000,251,11067025,124845,0,1725743245,13693.759867609995,135.57091203000164,53177.81523192001
2024-09-07,21:07:27.000,251,11066998,124965,0,1725743246,13693.83396702,135.50746986000013,53177.871128880004
2024-09-07,21:07:28.000,251,11067028,124805,0,1725743247,13693.840703329995,135.45107681999798,53177.92003872
2024-09-07,21:07:29.000,251,11067001,124765,0,1725743248,13693.81375809,135.42288030000054,53177.98292280001
2024-09-07,21:07:30.000,251,11067028,124925,0,1725743249,13693.67229558,135.3312416100016,53177.93401296001
2024-09-07,21:07:31.000,251,11066987,124685,0,1725743250,13693.497151519994,135.33829074000096,53177.941000080005
2024-09-07,21:07:32.000,251,11067027,124805,0,1725743251,13693.315271149993,135.38763465000375,53177.95497432
2024-09-07,21:07:33.000,251,11067104,124845,0,1725743252,13693.167072329998,135.40173291000247,53177.92702584
2024-09-07,21:07:34.000,251,11067006,124885,0,1725743253,13693.005400889997,135.46517508000397,53177.96196144001
2024-09-07,21:07:35.000,251,11066985,124805,0,1725743254,13692.836993140001,135.56386290000228,53177.92702584
2024-09-07,21:07:36.000,251,11067013,125005,0,1725743255,13692.762893729996,135.6414033300025,53177.91305160001
2024-09-07,21:07:37.000,251,11067023,125085,0,1725743256,13692.71573956,135.66255072000058,53177.91305160001
2024-09-07,21:07:38.000,251,11067004,124765,0,1725743257,13692.73594849,135.6766489799993,53177.871128880004
2024-09-07,21:07:39.000,251,11067076,124965,0,1725743258,13692.73594849,135.66959984999994,53177.92702584
2024-09-07,21:07:40.000,251,11066996,124965,0,1725743259,13692.803311589996,135.60615767999843,53177.941000080005
2024-09-07,21:07:41.000,251,11067035,124725,0,1725743260,13692.843729449996,135.5145189899995,53177.92003872
2024-09-07,21:07:42.000,251,11067043,124805,0,1725743261,13692.904356239997,135.3946837800031,53177.92003872
2024-09-07,21:07:43.000,251,11067048,124525,0,1725743262,13692.917828860001,135.25370118000137,53177.9479872
2024-09-07,21:07:44.000,251,11067028,125125,0,1725743263,13692.917828860001,135.15501336000307,53177.88510312001
2024-09-07,21:07:45.000,251,11067076,124965,0,1725743264,13692.836993140001,135.07747293000284,53177.871128880004
2024-09-07,21:07:46.000,251,11067063,125365,0,1725743265,13692.742684799996,135.0210798900007,53177.86414176001
2024-09-07,21:07:47.000,251,11067042,125125,0,1725743266,13692.661849079996,135.10566945000028,53177.85715464
2024-09-07,21:07:48.000,251,11066985,125125,0,1725743267,13692.641640149996,135.21845553000458,53177.85715464
2024-09-07,21:07:49.000,251,11067060,124805,0,1725743268,13692.581013359995,135.3805855200044,53177.88510312001
2024-09-07,21:07:50.000,251,11067024,125245,0,1725743269,13692.60795859999,135.6132068099978,53177.82920616
2024-09-07,21:07:51.000,251,11067024,124645,0,1725743270,13692.621431219995,135.81058245000168,53177.75933496
2024-09-07,21:07:52.000,251,11067033,124445,0,1725743271,13692.68879431999,136.00090895999892,53177.75933496
2024-09-07,21:07:53.000,251,11067054,124525,0,1725743272,13692.823520519996,136.0714002599998,53177.773309200005
2024-09-07,21:07:54.000,251,11067063,124685,0,1725743273,13693.092972919992,136.12074417000258,53177.71741224001
2024-09-07,21:07:55.000,251,11067041,124725,0,1725743274,13693.315271149993,136.09254764999787,53177.73138648
2024-09-07,21:07:56.000,251,11067090,124765,0,1725743275,13693.537569379994,135.95861418000277,53177.724399360006
2024-09-07,21:07:57.000,251,11067007,124965,0,1725743276,13693.679031889995,135.8246807100004,53177.7383736
2024-09-07,21:07:58.000,251,11067049,124605,0,1725743277,13693.77334023,135.56386290000228,53177.71741224001
2024-09-07,21:07:59.000,251,11067015,124605,0,1725743278,13693.840703329995,135.3946837800031,53177.81523192001
2024-09-07,21:08:00.000,251,11067049,124525,0,1725743279,13693.80702177999,135.1832098800005,53177.773309200005
2024-09-07,21:08:01.000,251,11067059,124725,0,1725743280,13693.719449749995,135.07042380000348,53177.80125768
2024-09-07,21:08:02.000,251,11066997,124685,0,1725743281,13693.557778309994,135.05632554000476,53177.81523192001
2024-09-07,21:08:03.000,251,11067019,124685,0,1725743282,13693.308534839998,134.97878511000454,53177.82920616
2024-09-07,21:08:04.000,251,11067036,124565,0,1725743283,13693.099709230002,135.02812902000005,53177.78728344
2024-09-07,21:08:05.000,251,11067006,124605,0,1725743284,13692.843729449996,135.07747293000284,53177.773309200005
2024-09-07,21:08:06.000,251,11067050,124645,0,1725743285,13692.641640149996,135.1691116200018,53177.8082448
2024-09-07,21:08:07.000,251,11067020,124725,0,1725743286,13692.49344133,135.22550466000393,53177.773309200005
2024-09-07,21:08:08.000,251,11067044,124485,0,1725743287,13692.439550849995,135.246652050002,53177.79427056001
2024-09-07,21:08:09.000,251,11067041,124285,0,1725743288,13692.39239668,135.26075031000073,53177.78029632
2024-09-07,21:08:10.000,251,11067026,124565,0,1725743289,13692.44628715999,135.2959959600048,53177.69645088001
2024-09-07,21:08:11.000,251,11067062,124965,0,1725743290,13692.53385919,135.2818976999988,53177.71741224001
2024-09-07,21:08:12.000,251,11067038,124885,0,1725743291,13692.71573956,135.2677994400001,53177.73138648
2024-09-07,21:08:13.000,251,11067056,124405,0,1725743292,13692.890883619992,135.2677994400001,53177.68247664
2024-09-07,21:08:14.000,251,11067015,124845,0,1725743293,13693.066027679997,135.2677994400001,53177.703438000004
2024-09-07,21:08:15.000,251,11067021,124645,0,1725743294,13693.207490189998,135.30304509000416,53177.73138648
2024-09-07,21:08:16.000,251,11066992,124605,0,1725743295,13693.396106869994,135.30304509000416,53177.74536072001
2024-09-07,21:08:17.000,251,11067050,124965,0,1725743296,13693.52409675999,135.35238899999968,53177.71741224001
2024-09-07,21:08:18.000,251,11067099,124525,0,1725743297,13693.54430568999,135.41583117000118,53177.75933496
2024-09-07,21:08:19.000,251,11067007,124605,0,1725743298,13693.598196169994,135.50746986000013,53177.724399360006
2024-09-07,21:08:20.000,251,11067035,124805,0,1725743299,13693.61166879,135.52156811999885,53177.78728344
2024-09-07,21:08:21.000,251,11067024,124605,0,1725743300,13693.58472354999,135.55681377000292,53177.75933496
2024-09-07,21:08:22.000,251,11067033,124925,0,1725743301,13693.537569379994,135.63435420000314,53177.76632208001
2024-09-07,21:08:23.000,251,11066985,124645,0,1725743302,13693.46346996999,135.6132068099978,53177.82920616
2024-09-07,21:08:24.000,251,11067076,124405,0,1725743303,13693.436524729994,135.59910854999907,53177.82920616
2024-09-07,21:08:25.000,251,11067024,124565,0,1725743304,13693.396106869994,135.5920594199997,53177.81523192001
2024-09-07,21:08:26.000,251,11067026,124725,0,1725743305,13693.362425319989,135.56386290000228,53177.79427056001
2024-09-07,21:08:27.000,251,11067060,124365,0,1725743306,13693.342216389989,135.577961160001,53177.81523192001
2024-09-07,21:08:28.000,251,11067066,124645,0,1725743307,13693.443261039989,135.6132068099978,53177.85016752
2024-09-07,21:08:29.000,251,11067024,124365,0,1725743308,13693.423052109989,135.6132068099978,53177.86414176001
2024-09-07,21:08:30.000,251,11066992,124685,0,1725743309,13693.490415209999,135.66255072000058,53177.80125768
2024-09-07,21:08:31.000,251,11067044,124325,0,1725743310,13693.490415209999,135.71189463000337,53177.81523192001
2024-09-07,21:08:32.000,251,11067050,124565,0,1725743311,13693.530833069999,135.74714028000017,53177.82920616
2024-09-07,21:08:33.000,251,11067037,124485,0,1725743312,13693.598196169994,135.8246807100004,53177.878116
2024-09-07,21:08:34.000,251,11067037,124765,0,1725743313,13693.64535033999,135.81763158000103,53177.96196144001
2024-09-07,21:08:35.000,251,11067044,124285,0,1725743314,13693.638614029995,135.87402462000318,53177.92003872
2024-09-07,21:08:36.000,251,11067035,124965,0,1725743315,13693.71271344,135.89517201000126,53177.89907736
2024-09-07,21:08:37.000,251,11067057,124445,0,1725743316,13693.679031889995,135.90222114000062,53177.86414176001
2024-09-07,21:08:38.000,251,11067029,125005,0,1725743317,13693.780076539995,135.90927026999998,53177.85715464
2024-09-07,21:08:39.000,251,11067025,124965,0,1725743318,13693.800285469995,135.90222114000062,53177.892090240006
2024-09-07,21:08:40.000,251,11067048,124605,0,1725743319,13693.901330119996,135.8881228800019,53177.89907736
2024-09-07,21:08:41.000,251,11067016,124605,0,1725743320,13693.9552206,135.90222114000062,53177.92702584
2024-09-07,21:08:42.000,251,11066984,124605,0,1725743321,13694.063001559996,135.79648419000296,53177.871128880004
2024-09-07,21:08:43.000,251,11067036,124485,0,1725743322,13694.170782519992,135.73304202000145,53177.90606448
2024-09-07,21:08:44.000,251,11067052,124445,0,1725743323,13694.231409309992,135.71894376000273,53177.92702584
2024-09-07,21:08:45.000,251,11067018,124445,0,1725743324,13694.352662889993,135.66255072000058,53177.96196144001
2024-09-07,21:08:46.000,251,11067057,124525,0,1725743325,13694.446971229998,135.55681377000292,53177.96196144001
2024-09-07,21:08:47.000,251,11067055,124285,0,1725743326,13694.473916469993,135.47222421000333,53177.96196144001
2024-09-07,21:08:48.000,251,11067019,124805,0,1725743327,13694.500861709988,135.3805855200044,53177.989909920005
2024-09-07,21:08:49.000,251,11067056,124645,0,1725743328,13694.507598019998,135.2677994400001,53177.95497432
2024-09-07,21:08:50.000,251,11067034,124445,0,1725743329,13694.453707539993,135.17616075000115,53177.99689704
2024-09-07,21:08:51.000,251,11066990,124565,0,1725743330,13694.379608130002,135.09157119000156,53177.96894856
2024-09-07,21:08:52.000,251,11067017,124285,0,1725743331,13694.258354550002,134.95763771999918,53177.96894856
2024-09-07,21:08:53.000,251,11066997,124605,0,1725743332,13694.116892040001,134.8378025100028,53177.92702584
2024-09-07,21:08:54.000,251,11067032,124485,0,1725743333,13693.968693219991,134.7391146900045,53177.92702584
2024-09-07,21:08:55.000,251,11067036,124285,0,1725743334,13693.81375809,134.64747599999828,53177.91305160001
2024-09-07,21:08:56.000,251,11067029,124725,0,1725743335,13693.68576819999,134.5910829600034,53177.89907736
2024-09-07,21:08:57.000,251,11067047,124485,0,1725743336,13693.62514140999,134.54878817999997,53177.941000080005
2024-09-07,21:08:58.000,251,11067056,124805,0,1725743337,13693.58472354999,134.52059166000254,53177.85016752
2024-09-07,21:08:59.000,251,11067048,124605,0,1725743338,13693.58472354999,134.54878817999997,53177.871128880004
2024-09-07,21:09:00.000,251,11067012,124605,0,1725743339,13693.65208665,134.63337773999956,53177.8082448
2024-09-07,21:09:01.000,251,11067025,124445,0,1725743340,13693.7531313,134.7391146900045,53177.8082448
2024-09-07,21:09:02.000,251,11067027,124845,0,1725743341,13693.86764856999,134.8378025100028,53177.724399360006
2024-09-07,21:09:03.000,251,11067044,124525,0,1725743342,13693.988902149991,134.95058858999982,53177.71042512
2024-09-07,21:09:04.000,251,11067090,124605,0,1725743343,13694.123628349997,135.04222727999877,53177.69645088001
2024-09-07,21:09:05.000,251,11067002,124565,0,1725743344,13694.197727760002,135.12681683999836,53177.71042512
2024-09-07,21:09:06.000,251,11067006,124605,0,1725743345,13694.258354550002,135.21140639999794,53177.724399360006
2024-09-07,21:09:07.000,251,11067089,124765,0,1725743346,13694.278563480002,135.246652050002,53177.75933496
2024-09-07,21:09:08.000,251,11067012,124445,0,1725743347,13694.238145620002,135.246652050002,53177.71741224001
2024-09-07,21:09:09.000,251,11067010,124725,0,1725743348,13694.217936690002,135.19025900999986,53177.76632208001
2024-09-07,21:09:10.000,251,11067024,124445,0,1725743349,13694.103419419996,135.1479642300037,53177.74536072001
2024-09-07,21:09:11.000,251,11067026,124365,0,1725743350,13693.97542953,135.119767709999,53177.74536072001
2024-09-07,21:09:12.000,251,11066970,124645,0,1725743351,13693.881121189996,135.15501336000307,53177.703438000004
2024-09-07,21:09:13.000,251,11067067,124605,0,1725743352,13693.84743963999,135.13386596999771,53177.73138648
2024-09-07,21:09:14.000,251,11067034,125005,0,1725743353,13693.83396702,135.1832098800005,53177.8082448
2024-09-07,21:09:15.000,251,11066989,125405,0,1725743354,13693.86764856999,135.2677994400001,53177.81523192001
2024-09-07,21:09:16.000,251,11067024,125125,0,1725743355,13694.022583699996,135.40878204000182,53177.822219040005
2024-09-07,21:09:17.000,251,11067060,125245,0,1725743356,13694.116892040001,135.58501029000035,53177.78029632
2024-09-07,21:09:18.000,251,11067070,124845,0,1725743357,13694.305508719997,135.74714028000017,53177.85016752
2024-09-07,21:09:19.000,251,11067027,125205,0,1725743358,13694.453707539993,135.90927026999998,53177.836193279996
2024-09-07,21:09:20.000,251,11066986,125245,0,1725743359,13694.581697429989,136.02910548000364,53177.85016752
2024-09-07,21:09:21.000,251,11067050,124125,0,1725743360,13694.689478389999,136.12074417000258,53177.822219040005
2024-09-07,21:09:22.000,251,11067016,124605,0,1725743361,13694.716423629994,136.14189156000066,53177.81523192001
2024-09-07,21:09:23.000,251,11067011,124525,0,1725743362,13694.750105179999,136.14894069000002,53177.822219040005
2024-09-07,21:09:24.000,251,11067021,124645,0,1725743363,13694.70295100999,136.10664591000386,53177.79427056001
2024-09-07,21:09:25.000,251,11067047,124725,0,1725743364,13694.729896249999,136.0854985199985,53177.85715464
2024-09-07,21:09:26.000,251,11067019,124645,0,1725743365,13694.68274207999,136.00795808999828,53177.80125768
2024-09-07,21:09:27.000,251,11067005,124645,0,1725743366,13694.696214699994,135.9233685299987,53177.85016752
2024-09-07,21:09:28.000,251,11067037,124685,0,1725743367,13694.68274207999,135.79648419000296,53177.85016752
2024-09-07,21:09:29.000,251,11066993,124565,0,1725743368,13694.608642669999,135.71894376000273,53177.892090240006
2024-09-07,21:09:30.000,251,11066972,124445,0,1725743369,13694.615378979994,135.62730507000379,53177.91305160001
2024-09-07,21:09:31.000,251,11066997,124605,0,1725743370,13694.574961119994,135.54976464000356,53177.86414176001
2024-09-07,21:09:32.000,251,11067038,124525,0,1725743371,13694.568224809998,135.46517508000397,53177.96196144001
2024-09-07,21:09:33.000,251,11067037,124565,0,1725743372,13694.595170049994,135.3946837800031,53177.88510312001
2024-09-07,21:09:34.000,251,11067051,124485,0,1725743373,13694.548015879998,135.34533987000032,53177.95497432
2024-09-07,21:09:35.000,251,11066996,124405,0,1725743374,13694.534543259993,135.31714335000288,53177.989909920005
2024-09-07,21:09:36.000,251,11067038,124285,0,1725743375,13694.527806949998,135.25370118000137,53177.941000080005
2024-09-07,21:09:37.000,251,11066999,124605,0,1725743376,13694.507598019998,135.2325537900033,53177.941000080005
2024-09-07,21:09:38.000,251,11067052,124445,0,1725743377,13694.507598019998,135.21140639999794,53177.91305160001
2024-09-07,21:09:39.000,251,11066991,124565,0,1725743378,13694.514334329993,135.19025900999986,53177.88510312001
2024-09-07,21:09:40.000,251,11067049,124645,0,1725743379,13694.601906359989,135.19730813999922,53177.93401296001
2024-09-07,21:09:41.000,251,11067030,124405,0,1725743380,13694.655796839994,135.19025900999986,53177.822219040005
2024-09-07,21:09:42.000,251,11067024,124485,0,1725743381,13694.74336886999,135.246652050002,53177.892090240006
2024-09-07,21:09:43.000,251,11066975,124445,0,1725743382,13694.878095069995,135.246652050002,53177.871128880004
2024-09-07,21:09:44.000,251,11067035,124565,0,1725743383,13695.019557579995,135.21845553000458,53177.93401296001
2024-09-07,21:09:45.000,251,11067009,124365,0,1725743384,13695.06671174999,135.26075031000073,53177.89907736
2024-09-07,21:09:46.000,251,11066986,124245,0,1725743385,13695.140811159996,135.2677994400001,53177.9479872
2024-09-07,21:09:47.000,251,11067055,124445,0,1725743386,13695.208174259991,135.246652050002,53177.96196144001
2024-09-07,21:09:48.000,251,11067055,124485,0,1725743387,13695.221646879996,135.246652050002,53178.003884159996
2024-09-07,21:09:49.000,251,11067073,124645,0,1725743388,13695.201437949996,135.26075031000073,53178.02484552
2024-09-07,21:09:50.000,251,11066981,124485,0,1725743389,13695.11386592,135.23960292000265,53177.9479872
2024-09-07,21:09:51.000,251,11067014,124485,0,1725743390,13695.01282127,135.27484856999945,53177.99689704
2024-09-07,21:09:52.000,251,11067039,124605,0,1725743391,13694.958930789995,135.25370118000137,53178.02484552
2024-09-07,21:09:53.000,251,11067049,124565,0,1725743392,13694.87135876,135.22550466000393,53178.09471672
2024-09-07,21:09:54.000,251,11067057,124685,0,1725743393,13694.857886139995,135.2677994400001,53178.12965232001
2024-09-07,21:09:55.000,251,11067051,124525,0,1725743394,13694.857886139995,135.27484856999945,53178.10170384001
2024-09-07,21:09:56.000,251,11067016,124405,0,1725743395,13694.88483137999,135.25370118000137,53178.0877296
2024-09-07,21:09:57.000,251,11067040,124405,0,1725743396,13694.898303999995,135.2325537900033,53178.04580688
2024-09-07,21:09:58.000,251,11067049,124765,0,1725743397,13695.01282127,135.14091510000435,53178.05279400001
2024-09-07,21:09:59.000,251,11067042,124605,0,1725743398,13695.120602229996,135.13386596999771,53178.108690960005
2024-09-07,21:10:00.000,251,11067056,124565,0,1725743399,13695.262064739996,135.12681683999836,53178.157600800005
2024-09-07,21:10:01.000,251,11067066,124645,0,1725743400,13695.315955220001,135.14091510000435,53178.15061368001
2024-09-07,21:10:02.000,251,11067005,124365,0,1725743401,13695.369845699992,135.11271857999964,53178.15061368001
2024-09-07,21:10:03.000,251,11067066,124685,0,1725743402,13695.491099279992,135.14091510000435,53178.22048488001
2024-09-07,21:10:04.000,251,11067030,124525,0,1725743403,13695.484362969997,135.14091510000435,53178.25542048
2024-09-07,21:10:05.000,251,11066998,124325,0,1725743404,13695.403527249997,135.1479642300037,53178.23445912
2024-09-07,21:10:06.000,251,11066993,124725,0,1725743405,13695.390054629992,135.17616075000115,53178.25542048
2024-09-07,21:10:07.000,251,11067061,124605,0,1725743406,13695.336164150001,135.1832098800005,53178.29035608
2024-09-07,21:10:08.000,251,11067053,124525,0,1725743407,13695.289009979992,135.1691116200018,53178.22048488001
2024-09-07,21:10:09.000,251,11067021,124645,0,1725743408,13695.241855809996,135.15501336000307,53178.28336896
2024-09-07,21:10:10.000,251,11067030,124405,0,1725743409,13695.275537360001,135.12681683999836,53178.25542048
2024-09-07,21:10:11.000,251,11067032,124645,0,1725743410,13695.336164150001,135.07042380000348,53178.24843336001
2024-09-07,21:10:12.000,251,11067085,124725,0,1725743411,13695.403527249997,134.9717359799979,53178.29734320001
2024-09-07,21:10:13.000,251,11067027,124525,0,1725743412,13695.470890349992,134.88009728999896,53178.276381840005
2024-09-07,21:10:14.000,251,11067025,124645,0,1725743413,13695.518044520002,134.74616382000386,53178.29734320001
2024-09-07,21:10:15.000,251,11067041,124645,0,1725743414,13695.639298099988,134.6897707800017,53178.325291680005
2024-09-07,21:10:16.000,251,11067080,124805,0,1725743415,13695.699924889988,134.60518122000212,53178.3322788
2024-09-07,21:10:17.000,251,11067080,124485,0,1725743416,13695.753815369993,134.4782968799991,53178.36022728
2024-09-07,21:10:18.000,251,11067048,124605,0,1725743417,13695.753815369993,134.42190384000423,53178.38817576001
2024-09-07,21:10:19.000,251,11067048,124525,0,1725743418,13695.706661199998,134.38665819000016,53178.48599544001
2024-09-07,21:10:20.000,251,11067040,124365,0,1725743419,13695.639298099988,134.38665819000016,53178.492982560005
2024-09-07,21:10:21.000,251,11067025,124285,0,1725743420,13695.524780829997,134.37255993000144,53178.54887952
2024-09-07,21:10:22.000,251,11067095,124765,0,1725743421,13695.403527249997,134.3796090600008,53178.52093104
2024-09-07,21:10:23.000,251,11067077,124445,0,1725743422,13695.349636769992,134.42190384000423,53178.56984088
2024-09-07,21:10:24.000,251,11067053,124645,0,1725743423,13695.302482599996,134.45010036000167,53178.62573784
2024-09-07,21:10:25.000,251,11067051,124805,0,1725743424,13695.282273669996,134.48534600999847,53178.61875072
2024-09-07,21:10:26.000,251,11067027,124445,0,1725743425,13695.241855809996,134.49239513999783,53178.62573784
2024-09-07,21:10:27.000,251,11067029,124685,0,1725743426,13695.336164150001,134.55583730999933,53178.60477648001
2024-09-07,21:10:28.000,251,11067036,124725,0,1725743427,13695.423736179997,134.52059166000254,53178.6466992
2024-09-07,21:10:29.000,251,11067025,124485,0,1725743428,13695.518044520002,134.5628864399987,53178.6466992
2024-09-07,21:10:30.000,251,11067021,124485,0,1725743429,13695.646034409998,134.55583730999933,53178.660673440005
2024-09-07,21:10:31.000,251,11066991,124485,0,1725743430,13695.834651089994,134.54173905000061,53178.68862192
2024-09-07,21:10:32.000,251,11067010,124645,0,1725743431,13696.00305883999,134.49944427000446,53178.6466992
2024-09-07,21:10:33.000,251,11067042,124445,0,1725743432,13696.117576109995,134.45010036000167,53178.709583280004
2024-09-07,21:10:34.000,251,11067018,124485,0,1725743433,13696.25230231,134.45714949000103,53178.779454480005
2024-09-07,21:10:35.000,251,11067063,124445,0,1725743434,13696.3129291,134.38665819000016,53178.74451888
2024-09-07,21:10:36.000,251,11067020,124525,0,1725743435,13696.360083269996,134.30911775999994,53178.79342872
2024-09-07,21:10:37.000,251,11067017,124405,0,1725743436,13696.387028509991,134.25977385000442,53178.7864416
2024-09-07,21:10:38.000,251,11067041,124245,0,1725743437,13696.434182680001,134.21042994000163,53178.79342872
2024-09-07,21:10:39.000,251,11067053,124605,0,1725743438,13696.39376482,134.1822334200042,53178.81439008
2024-09-07,21:10:40.000,251,11067032,124485,0,1725743439,13696.37355589,134.14698777000012,53178.80740296
2024-09-07,21:10:41.000,251,11067049,124285,0,1725743440,13696.39376482,134.16108602999884,53178.877274160004
2024-09-07,21:10:42.000,251,11066996,125125,0,1725743441,13696.37355589,134.14698777000012,53178.88426128
2024-09-07,21:10:43.000,251,11067083,125085,0,1725743442,13696.407237439991,134.12584038000205,53178.89124840001
2024-09-07,21:10:44.000,251,11067027,124885,0,1725743443,13696.481336849996,134.1187912500027,53178.898235520006
2024-09-07,21:10:45.000,251,11066980,125245,0,1725743444,13696.521754709996,134.14698777000012,53178.91919688001
2024-09-07,21:10:46.000,251,11067054,124925,0,1725743445,13696.589117809992,134.0976438600046,53178.90522264
2024-09-07,21:10:47.000,251,11067005,124725,0,1725743446,13696.589117809992,134.06239821000054,53178.926184
2024-09-07,21:10:48.000,251,11067026,124365,0,1725743447,13696.629535669992,134.0060051699984,53178.947145360005
2024-09-07,21:10:49.000,251,11067065,124605,0,1725743448,13696.643008289997,133.9355138700048,53178.95413248
2024-09-07,21:10:50.000,251,11067074,124525,0,1725743449,13696.629535669992,133.85092430999794,53178.947145360005
2024-09-07,21:10:51.000,251,11067030,124725,0,1725743450,13696.521754709996,133.78043301000434,53178.97509384
2024-09-07,21:10:52.000,251,11067032,124685,0,1725743451,13696.387028509991,133.7240399700022,53179.010029439996
2024-09-07,21:10:53.000,251,11067099,124605,0,1725743452,13696.35334696,133.68174518999876,53178.98208096
2024-09-07,21:10:54.000,251,11067028,124765,0,1725743453,13696.279247549995,133.66764693000005,53178.947145360005
2024-09-07,21:10:55.000,251,11067054,124605,0,1725743454,13696.14452134999,133.6112538899979,53178.996055200005
2024-09-07,21:10:56.000,251,11067016,124525,0,1725743455,13696.07042194,133.6112538899979,53178.96810672001
2024-09-07,21:10:57.000,251,11067039,124645,0,1725743456,13696.08389455999,133.65354867000133,53179.010029439996
2024-09-07,21:10:58.000,251,11067046,124845,0,1725743457,13696.15125766,133.6605978000007,53178.94015824001
2024-09-07,21:10:59.000,251,11067037,124725,0,1725743458,13696.18493920999,133.75223648999963,53178.98208096
2024-09-07,21:11:00.000,251,11067034,124645,0,1725743459,13696.299456479996,133.7874821400037,53178.91919688001
2024-09-07,21:11:01.000,251,11067033,124405,0,1725743460,13696.41397375,133.82977691999986,53178.95413248
2024-09-07,21:11:02.000,251,11067020,124725,0,1725743461,13696.609326739992,133.85797344000457,53178.98208096
2024-09-07,21:11:03.000,251,11067076,124685,0,1725743462,13696.710371389992,133.97780865000095,53178.98208096
2024-09-07,21:11:04.000,251,11067059,124645,0,1725743463,13696.818152350002,134.02010343000438,53179.010029439996
2024-09-07,21:11:05.000,251,11067091,124485,0,1725743464,13696.912460689993,134.12584038000205,53179.01701656001
2024-09-07,21:11:06.000,251,11067056,124645,0,1725743465,13696.979823789989,134.25977385000442,53179.065926400006
2024-09-07,21:11:07.000,251,11067030,124725,0,1725743466,13696.959614859989,134.38665819000016,53179.08688776001
2024-09-07,21:11:08.000,251,11067007,124405,0,1725743467,13696.952878549993,134.49239513999783,53179.163746080005
2024-09-07,21:11:09.000,251,11067089,124685,0,1725743468,13696.872042829993,134.61223035000148,53179.22663016001
2024-09-07,21:11:10.000,251,11067060,124565,0,1725743469,13696.838361280003,134.7391146900045,53179.28951424
2024-09-07,21:11:11.000,251,11067065,124925,0,1725743470,13696.804679729998,134.8378025100028,53179.31746272
2024-09-07,21:11:12.000,251,11067035,124365,0,1725743471,13696.764261869997,134.9858342400039,53179.345411199996
2024-09-07,21:11:13.000,251,11067017,124525,0,1725743472,13696.656480910002,135.05632554000476,53179.401308160006
2024-09-07,21:11:14.000,251,11067037,124525,0,1725743473,13696.636271980002,135.13386596999771,53179.37335968001
2024-09-07,21:11:15.000,251,11067053,124525,0,1725743474,13696.548699949992,135.2325537900033,53179.40829528
2024-09-07,21:11:16.000,251,11067028,124485,0,1725743475,13696.548699949992,135.2677994400001,53179.47117936001
2024-09-07,21:11:17.000,251,11067051,124525,0,1725743476,13696.474600540001,135.33829074000096,53179.49214072001
2024-09-07,21:11:18.000,251,11067101,124645,0,1725743477,13696.521754709996,135.34533987000032,53179.49214072001
2024-09-07,21:11:19.000,251,11067056,124725,0,1725743478,13696.535227330001,135.38763465000375,53179.450218000005
2024-09-07,21:11:20.000,251,11067021,124685,0,1725743479,13696.602590429997,135.35238899999968,53179.4851536
2024-09-07,21:11:21.000,251,11067044,124605,0,1725743480,13696.643008289997,135.38763465000375,53179.47117936001
2024-09-07,21:11:22.000,251,11067046,124325,0,1725743481,13696.703635079997,135.3805855200044,53179.52707632
2024-09-07,21:11:23.000,251,11067032,124325,0,1725743482,13696.777734490002,135.3664872599984,53179.499127840005
2024-09-07,21:11:24.000,251,11067030,124645,0,1725743483,13696.858570209988,135.35943812999903,53179.47117936001
2024-09-07,21:11:25.000,251,11067058,124245,0,1725743484,13696.925933309998,135.38763465000375,53179.50611496
2024-09-07,21:11:26.000,251,11067074,124725,0,1725743485,13696.932669619993,135.3664872599984,53179.568999040006
2024-09-07,21:11:27.000,251,11067013,124485,0,1725743486,13697.020241649989,135.38763465000375,53179.52707632
2024-09-07,21:11:28.000,251,11067047,124565,0,1725743487,13697.080868439989,135.43697855999926,53179.53406344
2024-09-07,21:11:29.000,251,11067058,124645,0,1725743488,13697.168440469999,135.40878204000182,53179.568999040006
2024-09-07,21:11:30.000,251,11067075,124525,0,1725743489,13697.20212201999,135.40878204000182,53179.52707632
2024-09-07,21:11:31.000,251,11067018,124485,0,1725743490,13697.20212201999,135.42288030000054,53179.52008920001
2024-09-07,21:11:32.000,251,11067054,124645,0,1725743491,13697.26948512,135.4299294299999,53179.53406344
2024-09-07,21:11:33.000,251,11067078,124325,0,1725743492,13697.316639289995,135.3664872599984,53179.617908880005
2024-09-07,21:11:34.000,251,11067008,124605,0,1725743493,13697.32337559999,135.37353638999775,53179.617908880005
2024-09-07,21:11:35.000,251,11067035,124325,0,1725743494,13697.33011191,135.30304509000416,53179.58297328
2024-09-07,21:11:36.000,251,11067063,124405,0,1725743495,13697.28295773999,135.21140639999794,53179.58297328
2024-09-07,21:11:37.000,251,11067056,124445,0,1725743496,13697.20212201999,135.0845220600022,53179.5550248
2024-09-07,21:11:38.000,251,11067038,124165,0,1725743497,13697.107813679999,134.94353946000047,53179.57598616
2024-09-07,21:11:39.000,251,11067039,124525,0,1725743498,13697.000032719989,134.80255685999873,53179.58996040001
2024-09-07,21:11:40.000,251,11067058,124205,0,1725743499,13696.905724379998,134.675672520003,53179.5550248
2024-09-07,21:11:41.000,251,11067023,124485,0,1725743500,13696.858570209988,134.56993556999805,53179.52707632
2024-09-07,21:11:42.000,251,11067078,124405,0,1725743501,13696.804679729998,134.43600210000295,53179.513102079996
2024-09-07,21:11:43.000,251,11066960,124325,0,1725743502,13696.757525560002,134.38665819000016,53179.56201192001
2024-09-07,21:11:44.000,251,11067018,124525,0,1725743503,13696.851833899993,134.29501950000122,53179.54105056001
2024-09-07,21:11:45.000,251,11067005,124485,0,1725743504,13696.892251759993,134.2809212400025,53179.548037680004
2024-09-07,21:11:46.000,251,11066997,124605,0,1725743505,13696.973087479993,134.27387211000314,53179.49214072001
2024-09-07,21:11:47.000,251,11067046,124605,0,1725743506,13697.101077369989,134.25977385000442,53179.38733392
2024-09-07,21:11:48.000,251,11067042,124685,0,1725743507,13697.20885833,134.25977385000442,53179.38733392
2024-09-07,21:11:49.000,251,11067029,124325,0,1725743508,13697.26948512,134.22452820000035,53179.38733392
2024-09-07,21:11:50.000,251,11067032,124485,0,1725743509,13697.35032084,134.26682298000378,53179.42925664
2024-09-07,21:11:51.000,251,11067024,124485,0,1725743510,13697.37052977,134.2527247199978,53179.43624376
2024-09-07,21:11:52.000,251,11067075,124325,0,1725743511,13697.38400238999,134.2527247199978,53179.42925664
2024-09-07,21:11:53.000,251,11067029,124605,0,1725743512,13697.377266079995,134.25977385000442,53179.43624376
2024-09-07,21:11:54.000,251,11067050,124485,0,1725743513,13697.377266079995,134.29501950000122,53179.4152824
2024-09-07,21:11:55.000,251,11067059,124325,0,1725743514,13697.32337559999,134.39370731999952,53179.450218000005
2024-09-07,21:11:56.000,251,11067012,124525,0,1725743515,13697.26274880999,134.43600210000295,53179.42226952001
2024-09-07,21:11:57.000,251,11067032,124485,0,1725743516,13697.24253987999,134.54878817999997,53179.46419224
2024-09-07,21:11:58.000,251,11067034,124445,0,1725743517,13697.1886494,134.7391146900045,53179.46419224
2024-09-07,21:11:59.000,251,11067054,124405,0,1725743518,13697.215594639994,134.88714641999832,53179.43624376
2024-09-07,21:12:00.000,251,11067052,124485,0,1725743519,13697.22906726,135.0210798900007,53179.42226952001
2024-09-07,21:12:01.000,251,11067059,124605,0,1725743520,13697.336848219995,135.22550466000393,53179.47117936001
2024-09-07,21:12:02.000,251,11067066,124605,0,1725743521,13697.377266079995,135.37353638999775,53179.44323088001
2024-09-07,21:12:03.000,251,11067065,124325,0,1725743522,13697.47157442,135.42288030000054,53179.42226952001
2024-09-07,21:12:04.000,251,11067029,124405,0,1725743523,13697.57261907,135.58501029000035,53179.4851536
2024-09-07,21:12:05.000,251,11067055,124605,0,1725743524,13697.61303693,135.65550159000122,53179.45720512
2024-09-07,21:12:06.000,251,11066989,124125,0,1725743525,13697.61303693,135.78238593000424,53179.513102079996
2024-09-07,21:12:07.000,251,11067034,124485,0,1725743526,13697.565882759991,135.85992636000447,53179.548037680004
2024-09-07,21:12:08.000,251,11067010,124725,0,1725743527,13697.51199228,135.89517201000126,53179.58297328
2024-09-07,21:12:09.000,251,11067106,124285,0,1725743528,13697.357057149995,135.93041765999806,53179.58297328
2024-09-07,21:12:10.000,251,11067109,124445,0,1725743529,13697.22233094999,136.0502528700017,53179.59694752
2024-09-07,21:12:11.000,251,11067009,125205,0,1725743530,13697.060659509989,136.0995967800045,53179.617908880005
2024-09-07,21:12:12.000,251,11067007,124925,0,1725743531,13696.925933309998,136.20533373000217,53179.60393464
2024-09-07,21:12:13.000,251,11066985,125165,0,1725743532,13696.797943420002,136.2828741600024,53179.57598616
2024-09-07,21:12:14.000,251,11067068,124965,0,1725743533,13696.656480910002,136.42385676000413,53179.61092176001
2024-09-07,21:12:15.000,251,11067032,124925,0,1725743534,13696.602590429997,136.46615154000028,53179.60393464
2024-09-07,21:12:16.000,251,11067022,124965,0,1725743535,13696.535227330001,136.50139719000435,53179.666818720005
2024-09-07,21:12:17.000,251,11067041,125085,0,1725743536,13696.494809470001,136.5436919700005,53179.65284448
2024-09-07,21:12:18.000,251,11067038,124965,0,1725743537,13696.387028509991,136.55074109999987,53179.624896
2024-09-07,21:12:19.000,251,11066974,125125,0,1725743538,13696.30619278999,136.5084463200037,53179.64585736
2024-09-07,21:12:20.000,251,11067059,125005,0,1725743539,13696.14452134999,136.41680763000477,53179.6947672
2024-09-07,21:12:21.000,251,11067061,124605,0,1725743540,13696.03000408,136.3463163300039,53179.680792959996
2024-09-07,21:12:22.000,251,11067049,124605,0,1725743541,13695.794233229994,136.26877590000367,53179.680792959996
2024-09-07,21:12:23.000,251,11067003,124645,0,1725743542,13695.605616549998,136.21943199000088,53179.70175432
2024-09-07,21:12:24.000,251,11067003,124485,0,1725743543,13695.396790940002,136.17713721000473,53179.568999040006
2024-09-07,21:12:25.000,251,11067024,124525,0,1725743544,13695.167756399991,136.12779330000194,53179.53406344
2024-09-07,21:12:26.000,251,11067091,124525,0,1725743545,13695.080184369996,136.14189156000066,53179.49214072001
2024-09-07,21:12:27.000,251,11067028,124765,0,1725743546,13694.999348649995,136.26172677000432,53179.4851536
2024-09-07,21:12:28.000,251,11067032,124725,0,1725743547,13694.999348649995,136.32516893999855,53179.499127840005
2024-09-07,21:12:29.000,251,11066974,124445,0,1725743548,13695.07344806,136.38861111000006,53179.40829528
2024-09-07,21:12:30.000,251,11067042,124445,0,1725743549,13695.17449271,136.5295937100018,53179.40829528
2024-09-07,21:12:31.000,251,11067063,124645,0,1725743550,13695.309218909992,136.61418327000138,53179.39432104001
2024-09-07,21:12:32.000,251,11066991,124645,0,1725743551,13695.464154039997,136.67762544000288,53179.331436960005
2024-09-07,21:12:33.000,251,11067019,124565,0,1725743552,13695.625825479998,136.66352718000417,53179.32444984001
2024-09-07,21:12:34.000,251,11067014,124765,0,1725743553,13695.767287989998,136.71992021999904,53179.32444984001
2024-09-07,21:12:35.000,251,11067016,124685,0,1725743554,13695.861596329989,136.68467457000224,53179.39432104001
2024-09-07,21:12:36.000,251,11067036,124645,0,1725743555,13695.888541569999,136.61418327000138,53179.40829528
2024-09-07,21:12:37.000,251,11067035,124645,0,1725743556,13695.915486809994,136.53664284000115,53179.42925664
2024-09-07,21:12:38.000,251,11067070,124685,0,1725743557,13695.868332639999,136.4309058900035,53179.380346800004
2024-09-07,21:12:39.000,251,11067050,124685,0,1725743558,13695.774024299993,136.26877590000367,53179.401308160006
2024-09-07,21:12:40.000,251,11067071,124805,0,1725743559,13695.598880240002,136.1982846000028,53179.4152824
2024-09-07,21:12:41.000,251,11067055,124365,0,1725743560,13695.437208800002,136.11369504000322,53179.4851536
2024-09-07,21:12:42.000,251,11067084,124725,0,1725743561,13695.282273669996,136.0502528700017,53179.42226952001
2024-09-07,21:12:43.000,251,11067036,124285,0,1725743562,13695.167756399991,135.96566331000213,53179.47816648
2024-09-07,21:12:44.000,251,11067020,124565,0,1725743563,13695.05323913,135.93041765999806,53179.47117936001
2024-09-07,21:12:45.000,251,11067032,124605,0,1725743564,13694.979139719995,135.89517201000126,53179.39432104001
2024-09-07,21:12:46.000,251,11067066,124645,0,1725743565,13694.94545816999,135.90927026999998,53179.31746272
2024-09-07,21:12:47.000,251,11067053,124765,0,1725743566,13694.938721859995,135.87402462000318,53179.33842408
2024-09-07,21:12:48.000,251,11067020,124925,0,1725743567,13694.99261234,135.89517201000126,53179.37335968001
2024-09-07,21:12:49.000,251,11067077,124805,0,1725743568,13695.07344806,135.8881228800019,53179.29650136
2024-09-07,21:12:50.000,251,11067038,124805,0,1725743569,13695.17449271,135.9515650500034,53179.22663016001
2024-09-07,21:12:51.000,251,11067015,124685,0,1725743570,13695.349636769992,135.99385982999956,53179.21964304
2024-09-07,21:12:52.000,251,11067010,124525,0,1725743571,13695.491099279992,136.02910548000364,53179.2406044
2024-09-07,21:12:53.000,251,11067021,124645,0,1725743572,13695.619089170003,136.01500721999764,53179.21964304
2024-09-07,21:12:54.000,251,11067021,124965,0,1725743573,13695.666243339998,136.036154610003,53179.233617280006
2024-09-07,21:12:55.000,251,11067014,125045,0,1725743574,13695.672979649993,135.9727124400015,53179.26156576
2024-09-07,21:12:56.000,251,11066993,124885,0,1725743575,13695.598880240002,135.9727124400015,53179.24759152
2024-09-07,21:12:57.000,251,11066991,124885,0,1725743576,13695.477626660002,135.99385982999956,53179.2406044
2024-09-07,21:12:58.000,251,11067020,124645,0,1725743577,13695.268801049991,135.9233685299987,53179.26156576
2024-09-07,21:12:59.000,251,11067055,124885,0,1725743578,13695.07344806,135.88107375000254,53179.22663016001
2024-09-07,21:13:00.000,251,11066996,124805,0,1725743579,13694.86462244999,135.87402462000318,53179.27554000001
2024-09-07,21:13:01.000,251,11067010,124885,0,1725743580,13694.642324219989,135.8881228800019,53179.24759152
2024-09-07,21:13:02.000,251,11067078,124805,0,1725743581,13694.406553369998,135.93041765999806,53179.1707332
2024-09-07,21:13:03.000,251,11066995,125045,0,1725743582,13694.251618239992,135.90222114000062,53179.22663016001
2024-09-07,21:13:04.000,251,11066975,125005,0,1725743583,13694.231409309992,135.93041765999806,53179.19868168
2024-09-07,21:13:05.000,251,11066991,124525,0,1725743584,13694.224672999997,135.97976157000085,53179.19868168
2024-09-07,21:13:06.000,251,11067044,124685,0,1725743585,13694.244881929997,136.01500721999764,53179.1707332
2024-09-07,21:13:07.000,251,11067027,124885,0,1725743586,13694.345926579997,136.0502528700017,53179.12182336
2024-09-07,21:13:08.000,251,11066992,124885,0,1725743587,13694.521070639988,136.0995967800045,53179.114836240005
2024-09-07,21:13:09.000,251,11067062,124925,0,1725743588,13694.595170049994,136.15598981999938,53179.10784912001
2024-09-07,21:13:10.000,251,11067056,124765,0,1725743589,13694.662533149989,136.19123547000345,53179.01701656001
2024-09-07,21:13:11.000,251,11066999,124765,0,1725743590,13694.662533149989,136.26877590000367,53178.98906808001
2024-09-07,21:13:12.000,251,11067006,124845,0,1725743591,13694.689478389999,136.26172677000432,53179.010029439996
2024-09-07,21:13:13.000,251,11067006,124805,0,1725743592,13694.595170049994,136.30402155000047,53179.03797792001
2024-09-07,21:13:14.000,251,11067038,124765,0,1725743593,13694.420025990003,136.31107067999983,53179.0309908
2024-09-07,21:13:15.000,251,11067022,125125,0,1725743594,13694.271827169992,136.28992329000175,53179.044965040004
2024-09-07,21:13:16.000,251,11067022,125005,0,1725743595,13694.197727760002,136.24762850999832,53179.02400368
2024-09-07,21:13:17.000,251,11067002,125085,0,1725743596,13694.063001559996,136.19123547000345,53178.93317112
2024-09-07,21:13:18.000,251,11067034,124765,0,1725743597,13694.002374769996,136.0854985199985,53178.90522264
2024-09-07,21:13:19.000,251,11067043,124965,0,1725743598,13693.928275359991,136.01500721999764,53178.8563128
2024-09-07,21:13:20.000,251,11067013,124965,0,1725743599,13694.015847390001,135.85287722999783,53178.89124840001
2024-09-07,21:13:21.000,251,11067017,125005,0,1725743600,13694.056265250001,135.73304202000145,53178.91220976
2024-09-07,21:13:22.000,251,11067051,124685,0,1725743601,13694.123628349997,135.68369810999866,53178.83535144
2024-09-07,21:13:23.000,251,11067045,125005,0,1725743602,13694.217936690002,135.62025594000443,53178.89124840001
2024-09-07,21:13:24.000,251,11067011,125045,0,1725743603,13694.305508719997,135.6132068099978,53178.87028704001
2024-09-07,21:13:25.000,251,11067020,124885,0,1725743604,13694.393080749993,135.62025594000443,53178.87028704001
2024-09-07,21:13:26.000,251,11067065,124605,0,1725743605,13694.393080749993,135.6132068099978,53178.828364320005
2024-09-07,21:13:27.000,251,11067042,124965,0,1725743606,13694.413289679993,135.66255072000058,53178.828364320005
2024-09-07,21:13:28.000,251,11066989,125125,0,1725743607,13694.413289679993,135.75418940999953,53178.80740296
2024-09-07,21:13:29.000,251,11067056,124725,0,1725743608,13694.420025990003,135.73304202000145,53178.73753176
2024-09-07,21:13:30.000,251,11067023,124845,0,1725743609,13694.480652779988,135.75418940999953,53178.72355752001
2024-09-07,21:13:31.000,251,11067045,125205,0,1725743610,13694.521070639988,135.78238593000424,53178.74451888
2024-09-07,21:13:32.000,251,11067029,125125,0,1725743611,13694.548015879998,135.73304202000145,53178.73753176
2024-09-07,21:13:33.000,251,11067018,125045,0,1725743612,13694.568224809998,135.68369810999866,53178.73753176
2024-09-07,21:13:34.000,251,11067053,124885,0,1725743613,13694.581697429989,135.59910854999907,53178.68862192
2024-09-07,21:13:35.000,251,11067051,124885,0,1725743614,13694.601906359989,135.57091203000164,53178.660673440005
2024-09-07,21:13:36.000,251,11067048,125005,0,1725743615,13694.595170049994,135.4933716000014,53178.65368632001
2024-09-07,21:13:37.000,251,11067002,124765,0,1725743616,13694.642324219989,135.42288030000054,53178.709583280004
2024-09-07,21:13:38.000,251,11067057,124965,0,1725743617,13694.568224809998,135.3805855200044,53178.69560904
2024-09-07,21:13:39.000,251,11067004,125005,0,1725743618,13694.548015879998,135.3312416100016,53178.72355752001
2024-09-07,21:13:40.000,251,11067015,125045,0,1725743619,13694.494125399993,135.31714335000288,53178.72355752001
2024-09-07,21:13:41.000,251,11067026,125605,0,1725743620,13694.473916469993,135.35238899999968,53178.779454480005
2024-09-07,21:13:42.000,251,11066975,125605,0,1725743621,13694.480652779988,135.37353638999775,53178.76548024
2024-09-07,21:13:43.000,251,11067043,125285,0,1725743622,13694.473916469993,135.40173291000247,53178.7165704
2024-09-07,21:13:44.000,251,11067030,124685,0,1725743623,13694.534543259993,135.41583117000118,53178.68862192
2024-09-07,21:13:45.000,251,11067031,124885,0,1725743624,13694.507598019998,135.43697855999926,53178.7165704
2024-09-07,21:13:46.000,251,11067025,125325,0,1725743625,13694.581697429989,135.41583117000118,53178.69560904
2024-09-07,21:13:47.000,251,11067045,124765,0,1725743626,13694.601906359989,135.45812595000461,53178.660673440005
2024-09-07,21:13:48.000,251,11067085,124965,0,1725743627,13694.649060529999,135.45812595000461,53178.65368632001
2024-09-07,21:13:49.000,251,11067078,124605,0,1725743628,13694.662533149989,135.40173291000247,53178.68862192
2024-09-07,21:13:50.000,251,11067043,124965,0,1725743629,13694.696214699994,135.33829074000096,53178.63971208
2024-09-07,21:13:51.000,251,11067023,125005,0,1725743630,13694.676005769994,135.26075031000073,53178.63272496001
2024-09-07,21:13:52.000,251,11066991,124605,0,1725743631,13694.72315993999,135.1691116200018,53178.660673440005
2024-09-07,21:13:53.000,251,11067047,124725,0,1725743632,13694.736632559994,135.06337467000412,53178.6466992
2024-09-07,21:13:54.000,251,11067009,124685,0,1725743633,13694.736632559994,134.92944120000175,53178.576828
2024-09-07,21:13:55.000,251,11066969,124765,0,1725743634,13694.777050419994,134.83075338000344,53178.58381512001
2024-09-07,21:13:56.000,251,11067076,124965,0,1725743635,13694.817468279995,134.7391146900045,53178.52791816
2024-09-07,21:13:57.000,251,11066967,124765,0,1725743636,13694.88483137999,134.6263286100002,53178.52093104
2024-09-07,21:13:58.000,251,11067024,124485,0,1725743637,13694.898303999995,134.5628864399987,53178.52093104
2024-09-07,21:13:59.000,251,11067023,124805,0,1725743638,13694.92524923999,134.5276407900019,53178.45105984
2024-09-07,21:14:00.000,251,11067067,124445,0,1725743639,13695.01282127,134.51354253000318,53178.46503408001
2024-09-07,21:14:01.000,251,11067059,124965,0,1725743640,13695.10712960999,134.50649340000382,53178.45105984
2024-09-07,21:14:02.000,251,11067047,124805,0,1725743641,13695.147547469991,134.56993556999805,53178.47900832
2024-09-07,21:14:03.000,251,11067019,124805,0,1725743642,13695.161020089996,134.60518122000212,53178.42311136
2024-09-07,21:14:04.000,251,11066988,124685,0,1725743643,13695.181229019996,134.66157426000427,53178.41612424001
2024-09-07,21:14:05.000,251,11067035,124645,0,1725743644,13695.187965329991,134.71796729999915,53178.395162880006
2024-09-07,21:14:06.000,251,11067080,124805,0,1725743645,13695.208174259991,134.75321295000322,53178.36721440001
2024-09-07,21:14:07.000,251,11067017,124805,0,1725743646,13695.228383189991,134.76026208000258,53178.395162880006
2024-09-07,21:14:08.000,251,11067026,124685,0,1725743647,13695.221646879996,134.82370425000408,53178.374201520004
2024-09-07,21:14:09.000,251,11067062,124605,0,1725743648,13695.248592119991,134.82370425000408,53178.35324016
2024-09-07,21:14:10.000,251,11067003,124725,0,1725743649,13695.322691529997,134.83075338000344,53178.36721440001
2024-09-07,21:14:11.000,251,11066993,124645,0,1725743650,13695.396790940002,134.8378025100028,53178.3322788
2024-09-07,21:14:12.000,251,11066977,124685,0,1725743651,13695.484362969997,134.85190077000152,53178.31830456001
2024-09-07,21:14:13.000,251,11066993,124605,0,1725743652,13695.538253450002,134.80255685999873,53178.325291680005
2024-09-07,21:14:14.000,251,11067013,124685,0,1725743653,13695.632561789993,134.75321295000322,53178.31131744
2024-09-07,21:14:15.000,251,11067053,124205,0,1725743654,13695.706661199998,134.73206555999786,53178.2624076
2024-09-07,21:14:16.000,251,11067036,124685,0,1725743655,13695.787496919998,134.6897707800017,53178.2624076
2024-09-07,21:14:17.000,251,11067015,124805,0,1725743656,13695.800969539989,134.6897707800017,53178.22048488001
2024-09-07,21:14:18.000,251,11067011,124525,0,1725743657,13695.861596329989,134.7109181699998,53178.1925364
2024-09-07,21:14:19.000,251,11067022,124525,0,1725743658,13695.915486809994,134.68272165000235,53178.18554928
2024-09-07,21:14:20.000,251,11067006,124365,0,1725743659,13695.92222311999,134.64042686999892,53178.206510640004
2024-09-07,21:14:21.000,251,11067052,124685,0,1725743660,13696.036740389995,134.6545251300049,53178.1925364
2024-09-07,21:14:22.000,251,11067013,124565,0,1725743661,13696.07042194,134.69681991000107,53178.15061368001
2024-09-07,21:14:23.000,251,11067049,124645,0,1725743662,13696.17146659,134.7109181699998,53178.16458792
2024-09-07,21:14:24.000,251,11066958,124605,0,1725743663,13696.28598385999,134.69681991000107,53178.14362656
2024-09-07,21:14:25.000,251,11067048,124525,0,1725743664,13696.407237439991,134.6897707800017,53178.16458792
2024-09-07,21:14:26.000,251,11067048,124485,0,1725743665,13696.609326739992,134.68272165000235,53178.157600800005
2024-09-07,21:14:27.000,251,11067041,124605,0,1725743666,13696.770998179993,134.6545251300049,53178.17856216001
2024-09-07,21:14:28.000,251,11067031,124685,0,1725743667,13696.898988069988,134.63337773999956,53178.22048488001
2024-09-07,21:14:29.000,251,11066983,124525,0,1725743668,13697.026977959998,134.5628864399987,53178.14362656
2024-09-07,21:14:30.000,251,11067043,124645,0,1725743669,13697.18191308999,134.51354253000318,53178.18554928
2024-09-07,21:14:31.000,251,11067024,124645,0,1725743670,13697.24927619,134.42190384000423,53178.18554928
2024-09-07,21:14:32.000,251,11067021,124645,0,1725743671,13697.32337559999,134.33731428000465,53178.15061368001
2024-09-07,21:14:33.000,251,11067068,124685,0,1725743672,13697.35032084,134.28797037000186,53178.15061368001
2024-09-07,21:14:34.000,251,11067049,124605,0,1725743673,13697.43115656,134.24567558999843,53178.206510640004
2024-09-07,21:14:35.000,251,11067023,124525,0,1725743674,13697.41094763,134.27387211000314,53178.21349776
2024-09-07,21:14:36.000,251,11067053,124485,0,1725743675,13697.44462917999,134.217479070001,53178.2624076
2024-09-07,21:14:37.000,251,11066999,124365,0,1725743676,13697.45136549,134.217479070001,53178.29035608
2024-09-07,21:14:38.000,251,11067014,124405,0,1725743677,13697.47157442,134.2527247199978,53178.339265919996
2024-09-07,21:14:39.000,251,11066991,124525,0,1725743678,13697.46483810999,134.27387211000314,53178.31830456001
2024-09-07,21:14:40.000,251,11066979,124605,0,1725743679,13697.50525596999,134.32321601999865,53178.30433032
2024-09-07,21:14:41.000,251,11067043,124605,0,1725743680,13697.54567382999,134.26682298000378,53178.339265919996
2024-09-07,21:14:42.000,251,11066990,124605,0,1725743681,13697.579355379996,134.28797037000186,53178.339265919996
2024-09-07,21:14:43.000,251,11066980,124565,0,1725743682,13697.63324586,134.3161668899993,53178.41612424001
2024-09-07,21:14:44.000,251,11067016,124645,0,1725743683,13697.639982169996,134.30206863000058,53178.49996968
2024-09-07,21:14:45.000,251,11067030,124485,0,1725743684,13697.666927409991,134.26682298000378,53178.41612424001
2024-09-07,21:14:46.000,251,11067110,124485,0,1725743685,13697.727554199992,134.29501950000122,53178.41612424001
2024-09-07,21:14:47.000,251,11066959,124325,0,1725743686,13697.687136339991,134.344363410004,53178.48599544001
2024-09-07,21:14:48.000,251,11067051,124125,0,1725743687,13697.720817889996,134.36551080000208,53178.49996968
2024-09-07,21:14:49.000,251,11067074,124445,0,1725743688,13697.687136339991,134.37255993000144,53178.43708560001
2024-09-07,21:14:50.000,251,11067026,124205,0,1725743689,13697.720817889996,134.37255993000144,53178.49996968
2024-09-07,21:14:51.000,251,11067027,124485,0,1725743690,13697.714081580001,134.40780557999824,53178.54887952
2024-09-07,21:14:52.000,251,11067027,124405,0,1725743691,13697.727554199992,134.48534600999847,53178.506956799996
2024-09-07,21:14:53.000,251,11067080,124485,0,1725743692,13697.788180989992,134.53468992000126,53178.56984088
2024-09-07,21:14:54.000,251,11067059,123965,0,1725743693,13697.916170880002,134.54878817999997,53178.65368632001
2024-09-07,21:14:55.000,251,11066974,124605,0,1725743694,13697.990270289993,134.58403383000405,53178.611763600005
2024-09-07,21:14:56.000,251,11067030,124525,0,1725743695,13698.124996489998,134.58403383000405,53178.611763600005
2024-09-07,21:14:57.000,251,11067073,124325,0,1725743696,13698.273195309994,134.61927948000084,53178.60477648001
2024-09-07,21:14:58.000,251,11067018,124405,0,1725743697,13698.394448889994,134.61223035000148,53178.611763600005
2024-09-07,21:14:59.000,251,11067015,124445,0,1725743698,13698.46181198999,134.6263286100002,53178.611763600005
2024-09-07,21:15:00.000,251,11067023,124325,0,1725743699,13698.56959295,134.58403383000405,53178.65368632001
2024-09-07,21:15:01.000,251,11067037,124565,0,1725743700,13698.60327449999,134.5769847000047,53178.674647679996
2024-09-07,21:15:02.000,251,11067015,124725,0,1725743701,13698.62348342999,134.59813209000276,53178.6466992
2024-09-07,21:15:03.000,251,11067006,125125,0,1725743702,13698.556120329995,134.55583730999933,53178.62573784
2024-09-07,21:15:04.000,251,11067019,125045,0,1725743703,13698.4685483,134.53468992000126,53178.69560904
2024-09-07,21:15:05.000,251,11067047,124965,0,1725743704,13698.374239959994,134.50649340000382,53178.66766056
2024-09-07,21:15:06.000,251,11067027,124845,0,1725743705,13698.347294719999,134.48534600999847,53178.68163480001
2024-09-07,21:15:07.000,251,11067013,125045,0,1725743706,13698.259722689989,134.4641986200004,53178.72355752001
2024-09-07,21:15:08.000,251,11066985,124965,0,1725743707,13698.178886969989,134.4782968799991,53178.82137720001
2024-09-07,21:15:09.000,251,11067022,124365,0,1725743708,13698.145205419998,134.41485471000487,53178.730544640006
2024-09-07,21:15:10.000,251,11067009,124365,0,1725743709,13698.138469109988,134.4289529700036,53178.779454480005
2024-09-07,21:15:11.000,251,11066997,124285,0,1725743710,13698.165414349998,134.4430512300023,53178.79342872
2024-09-07,21:15:12.000,251,11067013,124285,0,1725743711,13698.192359589993,134.43600210000295,53178.73753176
2024-09-07,21:15:13.000,251,11067017,124165,0,1725743712,13698.226041139998,134.43600210000295,53178.75150600001
2024-09-07,21:15:14.000,251,11067050,124485,0,1725743713,13698.273195309994,134.30911775999994,53178.79342872
2024-09-07,21:15:15.000,251,11067018,124285,0,1725743714,13698.205832209998,134.30206863000058,53178.75150600001
2024-09-07,21:15:16.000,251,11067017,124285,0,1725743715,13698.279931619989,134.344363410004,53178.75150600001
2024-09-07,21:15:17.000,251,11066959,124485,0,1725743716,13698.266458999999,134.3161668899993,53178.74451888
2024-09-07,21:15:18.000,251,11067021,124445,0,1725743717,13698.306876859999,134.27387211000314,53178.80041584001
2024-09-07,21:15:19.000,251,11067003,124525,0,1725743718,13698.327085789999,134.26682298000378,53178.779454480005
2024-09-07,21:15:20.000,251,11067002,124165,0,1725743719,13698.34055840999,134.26682298000378,53178.877274160004
2024-09-07,21:15:21.000,251,11066999,124205,0,1725743720,13698.38097626999,134.25977385000442,53178.926184
2024-09-07,21:15:22.000,251,11066991,124405,0,1725743721,13698.40792151,134.2527247199978,53178.93317112
2024-09-07,21:15:23.000,251,11067053,124405,0,1725743722,13698.44160305999,134.20338081000227,53178.898235520006
2024-09-07,21:15:24.000,251,11067050,124165,0,1725743723,13698.4685483,134.26682298000378,53179.00304232
2024-09-07,21:15:25.000,251,11067017,124125,0,1725743724,13698.515702469995,134.21042994000163,53179.00304232
2024-09-07,21:15:26.000,251,11067018,123965,0,1725743725,13698.515702469995,134.2527247199978,53178.996055200005
2024-09-07,21:15:27.000,251,11067026,124405,0,1725743726,13698.50896616,134.217479070001,53178.97509384
2024-09-07,21:15:28.000,251,11067018,123965,0,1725743727,13698.48875723,134.217479070001,53179.08688776001
2024-09-07,21:15:29.000,251,11067034,124205,0,1725743728,13698.42139412999,134.1963316800029,53179.163746080005
2024-09-07,21:15:30.000,251,11067042,124365,0,1725743729,13698.347294719999,134.1681351599982,53179.19169456
2024-09-07,21:15:31.000,251,11067036,124085,0,1725743730,13698.327085789999,134.1328895100014,53179.19169456
2024-09-07,21:15:32.000,251,11067006,124365,0,1725743731,13698.259722689989,134.1328895100014,53179.19868168
2024-09-07,21:15:33.000,251,11067059,124045,0,1725743732,13698.172150659993,134.12584038000205,53179.233617280006
2024-09-07,21:15:34.000,251,11067024,123965,0,1725743733,13698.111523869993,134.10469299000397,53179.233617280006
2024-09-07,21:15:35.000,251,11067017,124485,0,1725743734,13698.124996489998,134.0976438600046,53179.32444984001
2024-09-07,21:15:36.000,251,11067058,124285,0,1725743735,13698.118260179988,134.1328895100014,53179.29650136
2024-09-07,21:15:37.000,251,11066993,124245,0,1725743736,13698.151941729993,134.11174212000333,53179.26855288
2024-09-07,21:15:38.000,251,11067040,124205,0,1725743737,13698.124996489998,134.0976438600046,53179.19868168
2024-09-07,21:15:39.000,251,11067010,123925,0,1725743738,13698.138469109988,134.12584038000205,53179.2406044
2024-09-07,21:15:40.000,251,11067020,124245,0,1725743739,13698.205832209998,134.1681351599982,53179.2406044
2024-09-07,21:15:41.000,251,11067003,123965,0,1725743740,13698.185623279998,134.1681351599982,53179.282527120005
2024-09-07,21:15:42.000,251,11067013,124165,0,1725743741,13698.151941729993,134.18928255000355,53179.33842408
2024-09-07,21:15:43.000,251,11067000,123805,0,1725743742,13698.138469109988,134.24567558999843,53179.33842408
2024-09-07,21:15:44.000,251,11067025,124405,0,1725743743,13698.064369699998,134.32321601999865,53179.35938544
2024-09-07,21:15:45.000,251,11067002,124085,0,1725743744,13698.003742909998,134.330265149998,53179.27554000001
2024-09-07,21:15:46.000,251,11067003,124005,0,1725743745,13697.963325049997,134.3796090600008,53179.35239832001
2024-09-07,21:15:47.000,251,11067020,123844,0,1725743746,13697.889225639992,134.39370731999952,53179.331436960005
2024-09-07,21:15:48.000,251,11066971,124045,0,1725743747,13697.909434569992,134.38665819000016,53179.345411199996
2024-09-07,21:15:49.000,251,11067036,124045,0,1725743748,13697.895961950002,134.39370731999952,53179.35938544
2024-09-07,21:15:50.000,251,11067038,124405,0,1725743749,13697.949852429992,134.33731428000465,53179.36637256
2024-09-07,21:15:51.000,251,11067034,124165,0,1725743750,13697.956588740002,134.330265149998,53179.401308160006
2024-09-07,21:15:52.000,251,11066964,123805,0,1725743751,13697.949852429992,134.2809212400025,53179.37335968001
2024-09-07,21:15:53.000,251,11067036,124325,0,1725743752,13697.963325049997,134.2315773299997,53179.401308160006
2024-09-07,21:15:54.000,251,11067042,123965,0,1725743753,13697.922907189997,134.21042994000163,53179.450218000005
2024-09-07,21:15:55.000,251,11066984,124005,0,1725743754,13697.936379810002,134.15403689999948,53179.42226952001
2024-09-07,21:15:56.000,251,11066992,123965,0,1725743755,13697.875753020002,134.13993864000076,53179.45720512
2024-09-07,21:15:57.000,251,11067023,124005,0,1725743756,13697.761235749997,134.04125082000246,53179.42226952001
2024-09-07,21:15:58.000,251,11067031,123965,0,1725743757,13697.646718479991,133.99190690999967,53179.44323088001
2024-09-07,21:15:59.000,251,11067058,123965,0,1725743758,13697.538937519996,133.9707595200016,53179.42925664
2024-09-07,21:16:00.000,251,11067003,124165,0,1725743759,13697.437892869995,133.89321909000137,53179.47117936001
2024-09-07,21:16:01.000,251,11066992,123965,0,1725743760,13697.28969405,133.83682604999922,53179.513102079996
2024-09-07,21:16:02.000,251,11066971,124125,0,1725743761,13697.235803569994,133.74518736000027,53179.40829528
2024-09-07,21:16:03.000,251,11066999,124165,0,1725743762,13697.148231539999,133.68879431999812,53179.46419224
2024-09-07,21:16:04.000,251,11067015,123805,0,1725743763,13697.040450579989,133.6605978000007,53179.54105056001
2024-09-07,21:16:05.000,251,11067021,124165,0,1725743764,13697.020241649989,133.54781172000366,53179.46419224
2024-09-07,21:16:06.000,251,11067014,124005,0,1725743765,13697.026977959998,133.48436955000216,53179.499127840005
2024-09-07,21:16:07.000,251,11066972,124005,0,1725743766,13697.047186889999,133.48436955000216,53179.47117936001
2024-09-07,21:16:08.000,251,11067036,124005,0,1725743767,13697.040450579989,133.42092738000065,53179.54105056001
2024-09-07,21:16:09.000,251,11066989,124005,0,1725743768,13697.026977959998,133.42797651,53179.47117936001
2024-09-07,21:16:10.000,251,11067017,123925,0,1725743769,13697.067395819999,133.42092738000065,53179.50611496
2024-09-07,21:16:11.000,251,11067031,123725,0,1725743770,13697.107813679999,133.43502563999937,53179.4851536
2024-09-07,21:16:12.000,251,11066949,124045,0,1725743771,13697.14149522999,133.42797651,53179.47117936001
2024-09-07,21:16:13.000,251,11066978,124085,0,1725743772,13697.12128629999,133.42797651,53179.47816648
2024-09-07,21:16:14.000,251,11067000,124005,0,1725743773,13697.168440469999,133.46322216000408,53179.52707632
2024-09-07,21:16:15.000,251,11067030,123805,0,1725743774,13697.128022609999,133.49141868000152,53179.50611496
2024-09-07,21:16:16.000,251,11067024,124045,0,1725743775,13697.128022609999,133.47027129000344,53179.53406344
2024-09-07,21:16:17.000,251,11067007,123765,0,1725743776,13697.12128629999,133.5407625900043,53179.47816648
2024-09-07,21:16:18.000,251,11066996,123645,0,1725743777,13697.060659509989,133.5266643299983,53179.47816648
2024-09-07,21:16:19.000,251,11066985,123805,0,1725743778,13697.080868439989,133.51961519999895,53179.5550248
2024-09-07,21:16:20.000,251,11066981,124045,0,1725743779,13697.053923199994,133.54781172000366,53179.63188312
2024-09-07,21:16:21.000,251,11067011,123645,0,1725743780,13696.966351169998,133.55486085000302,53179.63188312
2024-09-07,21:16:22.000,251,11067007,124085,0,1725743781,13696.892251759993,133.55486085000302,53179.59694752
2024-09-07,21:16:23.000,251,11067022,123844,0,1725743782,13696.851833899993,133.60420475999854,53179.624896
2024-09-07,21:16:24.000,251,11067032,123765,0,1725743783,13696.770998179993,133.60420475999854,53179.65284448
2024-09-07,21:16:25.000,251,11066999,123805,0,1725743784,13696.744052939997,133.6394504100026,53179.65983160001
2024-09-07,21:16:26.000,251,11066999,124085,0,1725743785,13696.696898770002,133.69584345000476,53179.65284448
2024-09-07,21:16:27.000,251,11066961,123805,0,1725743786,13696.609326739992,133.7381382300009,53179.624896
2024-09-07,21:16:28.000,251,11066983,124005,0,1725743787,13696.515018400001,133.7874821400037,53179.72970280001
2024-09-07,21:16:29.000,251,11066989,123645,0,1725743788,13696.467864229991,133.85092430999794,53179.64585736
2024-09-07,21:16:30.000,251,11066979,123844,0,1725743789,13696.420710059996,133.90731735000008,53179.70175432
2024-09-07,21:16:31.000,251,11066996,124045,0,1725743790,13696.339874339996,133.96371039000223,53179.72271568
2024-09-07,21:16:32.000,251,11066974,123965,0,1725743791,13696.34661064999,134.0060051699984,53179.715728560004
2024-09-07,21:16:33.000,251,11067019,123685,0,1725743792,13696.299456479996,133.99895603999903,53179.72970280001
2024-09-07,21:16:34.000,251,11067031,123645,0,1725743793,13696.27251124,134.06239821000054,53179.80656112001
2024-09-07,21:16:35.000,251,11066990,124645,0,1725743794,13696.218620759995,134.08354559999862,53179.75765128001
2024-09-07,21:16:36.000,251,11066981,124005,0,1725743795,13696.218620759995,134.0976438600046,53179.77162552
2024-09-07,21:16:37.000,251,11067034,124245,0,1725743796,13696.178202899995,134.1187912500027,53179.72271568
2024-09-07,21:16:38.000,251,11067037,124485,0,1725743797,13696.117576109995,134.13993864000076,53179.79258688
2024-09-07,21:16:39.000,251,11067000,124125,0,1725743798,13696.08389455999,134.1328895100014,53179.77162552
2024-09-07,21:16:40.000,251,11066967,124285,0,1725743799,13696.1108398,134.1328895100014,53179.79258688
2024-09-07,21:16:41.000,251,11066992,124045,0,1725743800,13696.097367179995,134.12584038000205,53179.77162552
2024-09-07,21:16:42.000,251,11066946,123965,0,1725743801,13696.117576109995,134.0694473399999,53179.7646384
2024-09-07,21:16:43.000,251,11066953,124285,0,1725743802,13696.10410348999,134.11174212000333,53179.75066416
2024-09-07,21:16:44.000,251,11067004,123844,0,1725743803,13696.157993969995,134.10469299000397,53179.80656112001
2024-09-07,21:16:45.000,251,11066982,123685,0,1725743804,13696.157993969995,134.1328895100014,53179.834509600005
2024-09-07,21:16:46.000,251,11067013,123685,0,1725743805,13696.13104873,134.13993864000076,53179.848483839996
2024-09-07,21:16:47.000,251,11067010,123605,0,1725743806,13696.15125766,134.2315773299997,53179.81354824
2024-09-07,21:16:48.000,251,11067002,123885,0,1725743807,13696.10410348999,134.2527247199978,53179.81354824
2024-09-07,21:16:49.000,251,11066957,123565,0,1725743808,13696.06368562999,134.27387211000314,53179.86245808
2024-09-07,21:16:50.000,251,11067028,123565,0,1725743809,13695.996322529994,134.330265149998,53179.82752248001
2024-09-07,21:16:51.000,251,11067021,123605,0,1725743810,13695.96264097999,134.35846167000273,53179.82053536
2024-09-07,21:16:52.000,251,11066970,123565,0,1725743811,13696.016531459994,134.39370731999952,53179.79258688
2024-09-07,21:16:53.000,251,11067049,123485,0,1725743812,13696.00305883999,134.37255993000144,53179.799574
2024-09-07,21:16:54.000,251,11067061,123485,0,1725743813,13695.996322529994,134.35141254000337,53179.81354824
2024-09-07,21:16:55.000,251,11067001,123685,0,1725743814,13696.02326776999,134.35846167000273,53179.82053536
2024-09-07,21:16:56.000,251,11067032,123725,0,1725743815,13696.117576109995,134.38665819000016,53179.89040656
2024-09-07,21:16:57.000,251,11067020,123725,0,1725743816,13696.117576109995,134.3161668899993,53179.85547096001
2024-09-07,21:16:58.000,251,11067014,123485,0,1725743817,13696.14452134999,134.28797037000186,53179.785599760005
2024-09-07,21:16:59.000,251,11066993,123685,0,1725743818,13696.19167552,134.29501950000122,53179.82752248001
2024-09-07,21:17:00.000,251,11067016,123885,0,1725743819,13696.238829689995,134.26682298000378,53179.848483839996
2024-09-07,21:17:01.000,251,11067006,123485,0,1725743820,13696.198411829995,134.30911775999994,53179.87643232001
2024-09-07,21:17:02.000,251,11067031,123445,0,1725743821,13696.18493920999,134.2527247199978,53179.91136792
2024-09-07,21:17:03.000,251,11067027,123485,0,1725743822,13696.097367179995,134.24567558999843,53179.86245808
2024-09-07,21:17:04.000,251,11067065,123885,0,1725743823,13696.036740389995,134.23862645999907,53179.89040656
2024-09-07,21:17:05.000,251,11066990,123525,0,1725743824,13695.94243204999,134.2527247199978,53179.85547096001
2024-09-07,21:17:06.000,251,11067022,123645,0,1725743825,13695.854860019994,134.28797037000186,53179.8694452
2024-09-07,21:17:07.000,251,11066963,123844,0,1725743826,13695.774024299993,134.26682298000378,53179.85547096001
2024-09-07,21:17:08.000,251,11066996,123765,0,1725743827,13695.713397509993,134.25977385000442,53179.82752248001
2024-09-07,21:17:09.000,251,11066987,123485,0,1725743828,13695.686452269998,134.25977385000442,53179.86245808
2024-09-07,21:17:10.000,251,11067018,123645,0,1725743829,13695.699924889988,134.29501950000122,53179.8694452
2024-09-07,21:17:11.000,251,11066985,123925,0,1725743830,13695.733606439993,134.3161668899993,53179.86245808
2024-09-07,21:17:12.000,251,11066992,123565,0,1725743831,13695.747079059998,134.32321601999865,53179.80656112001
2024-09-07,21:17:13.000,251,11066987,123685,0,1725743832,13695.827914779999,134.3161668899993,53179.81354824
2024-09-07,21:17:14.000,251,11067004,123645,0,1725743833,13695.928959429999,134.35141254000337,53179.82752248001
2024-09-07,21:17:15.000,251,11067017,123765,0,1725743834,13695.96937729,134.37255993000144,53179.834509600005
2024-09-07,21:17:16.000,251,11067045,123565,0,1725743835,13696.02326776999,134.35846167000273,53179.82053536
2024-09-07,21:17:17.000,251,11067026,123685,0,1725743836,13696.05021301,134.36551080000208,53179.87643232001
2024-09-07,21:17:18.000,251,11067007,123565,0,1725743837,13696.036740389995,134.37255993000144,53179.834509600005
2024-09-07,21:17:19.000,251,11067004,123645,0,1725743838,13696.016531459994,134.33731428000465,53179.81354824
2024-09-07,21:17:20.000,251,11067012,123605,0,1725743839,13696.03000408,134.38665819000016,53179.785599760005
2024-09-07,21:17:21.000,251,11067052,123565,0,1725743840,13695.98284990999,134.40075644999888,53179.834509600005
2024-09-07,21:17:22.000,251,11066966,123645,0,1725743841,13695.94243204999,134.3796090600008,53179.785599760005
2024-09-07,21:17:23.000,251,11066975,123725,0,1725743842,13695.868332639999,134.42190384000423,53179.77861264001
2024-09-07,21:17:24.000,251,11067039,123565,0,1725743843,13695.760551679989,134.4289529700036,53179.785599760005
2024-09-07,21:17:25.000,251,11067016,123805,0,1725743844,13695.706661199998,134.41485471000487,53179.785599760005
2024-09-07,21:17:26.000,251,11067046,123645,0,1725743845,13695.672979649993,134.40780557999824,53179.75066416
2024-09-07,21:17:27.000,251,11066961,123485,0,1725743846,13695.605616549998,134.33731428000465,53179.72271568
2024-09-07,21:17:28.000,251,11067014,123645,0,1725743847,13695.578671310002,134.26682298000378,53179.77162552
2024-09-07,21:17:29.000,251,11067035,123725,0,1725743848,13695.659507029988,134.27387211000314,53179.72271568
2024-09-07,21:17:30.000,251,11067019,123645,0,1725743849,13695.686452269998,134.1822334200042,53179.680792959996
2024-09-07,21:17:31.000,251,11067037,123844,0,1725743850,13695.720133819988,134.1681351599982,53179.715728560004
2024-09-07,21:17:32.000,251,11067019,123925,0,1725743851,13695.726870129998,134.11174212000333,53179.715728560004
2024-09-07,21:17:33.000,251,11066997,123685,0,1725743852,13695.794233229994,134.1187912500027,53179.64585736
2024-09-07,21:17:34.000,251,11067018,123725,0,1725743853,13695.767287989998,134.12584038000205,53179.60393464
2024-09-07,21:17:35.000,251,11066955,123844,0,1725743854,13695.780760609989,134.1328895100014,53179.568999040006
2024-09-07,21:17:36.000,251,11067001,123405,0,1725743855,13695.794233229994,134.15403689999948,53179.53406344
2024-09-07,21:17:37.000,251,11067005,123605,0,1725743856,13695.787496919998,134.22452820000035,53179.52707632
2024-09-07,21:17:38.000,251,11067040,123725,0,1725743857,13695.774024299993,134.28797037000186,53179.63887024001
2024-09-07,21:17:39.000,251,11066974,123844,0,1725743858,13695.794233229994,134.344363410004,53179.60393464
2024-09-07,21:17:40.000,251,11066963,123805,0,1725743859,13695.834651089994,134.3796090600008,53179.60393464
2024-09-07,21:17:41.000,251,11067036,123805,0,1725743860,13695.861596329989,134.41485471000487,53179.59694752
2024-09-07,21:17:42.000,251,11066981,123844,0,1725743861,13695.90201418999,134.41485471000487,53179.52707632
2024-09-07,21:17:43.000,251,11067008,123685,0,1725743862,13695.915486809994,134.41485471000487,53179.52707632
2024-09-07,21:17:44.000,251,11067034,124005,0,1725743863,13695.928959429999,134.344363410004,53179.52707632
2024-09-07,21:17:45.000,251,11066978,124005,0,1725743864,13695.955904669994,134.32321601999865,53179.513102079996
2024-09-07,21:17:46.000,251,11066985,123605,0,1725743865,13695.94243204999,134.30206863000058,53179.46419224
2024-09-07,21:17:47.000,251,11067026,123925,0,1725743866,13695.976113599994,134.20338081000227,53179.52008920001
2024-09-07,21:17:48.000,251,11067024,123565,0,1725743867,13695.96264097999,134.14698777000012,53179.4851536
2024-09-07,21:17:49.000,251,11067011,123844,0,1725743868,13695.976113599994,134.08354559999862,53179.46419224
2024-09-07,21:17:50.000,251,11067027,124045,0,1725743869,13695.98284990999,134.07649646999926,53179.4152824
2024-09-07,21:17:51.000,251,11066997,124085,0,1725743870,13696.03000408,134.07649646999926,53179.4152824
2024-09-07,21:17:52.000,251,11067031,123685,0,1725743871,13696.12431241999,134.04125082000246,53179.44323088001
2024-09-07,21:17:53.000,251,11066980,123844,0,1725743872,13696.17146659,134.0976438600046,53179.49214072001
2024-09-07,21:17:54.000,251,11067057,123725,0,1725743873,13696.198411829995,134.11174212000333,53179.513102079996
2024-09-07,21:17:55.000,251,11067011,123765,0,1725743874,13696.27251124,134.1187912500027,53179.513102079996
2024-09-07,21:17:56.000,251,11066982,123925,0,1725743875,13696.27251124,134.17518429000484,53179.46419224
2024-09-07,21:17:57.000,251,11066995,123525,0,1725743876,13696.387028509991,134.23862645999907,53179.54105056001
2024-09-07,21:17:58.000,251,11067013,124125,0,1725743877,13696.37355589,134.32321601999865,53179.548037680004
2024-09-07,21:17:59.000,251,11067009,124005,0,1725743878,13696.3129291,134.35846167000273,53179.56201192001
2024-09-07,21:18:00.000,251,11067020,123885,0,1725743879,13696.28598385999,134.42190384000423,53179.53406344
2024-09-07,21:18:01.000,251,11067023,123765,0,1725743880,13696.25230231,134.47124774999975,53179.47816648
2024-09-07,21:18:02.000,251,11067007,123765,0,1725743881,13696.21188445,134.4641986200004,53179.450218000005
2024-09-07,21:18:03.000,251,11067041,123885,0,1725743882,13696.18493920999,134.48534600999847,53179.45720512
2024-09-07,21:18:04.000,251,11066965,123765,0,1725743883,13696.18493920999,134.4430512300023,53179.47117936001
2024-09-07,21:18:05.000,251,11066993,123685,0,1725743884,13696.14452134999,134.40780557999824,53179.450218000005
2024-09-07,21:18:06.000,251,11067020,124565,0,1725743885,13696.15125766,134.36551080000208,53179.40829528
2024-09-07,21:18:07.000,251,11066999,124245,0,1725743886,13696.178202899995,134.27387211000314,53179.37335968001
2024-09-07,21:18:08.000,251,11067036,124285,0,1725743887,13696.23209338,134.217479070001,53179.37335968001
2024-09-07,21:18:09.000,251,11066981,124565,0,1725743888,13696.218620759995,134.11174212000333,53179.37335968001
2024-09-07,21:18:10.000,251,11067055,124085,0,1725743889,13696.3129291,134.09059472999797,53179.345411199996
2024-09-07,21:18:11.000,251,11067035,124365,0,1725743890,13696.37355589,134.06239821000054,53179.35938544
2024-09-07,21:18:12.000,251,11067031,124445,0,1725743891,13696.454391610001,134.0694473399999,53179.33842408
2024-09-07,21:18:13.000,251,11066986,124325,0,1725743892,13696.461127919996,134.0694473399999,53179.35938544
2024-09-07,21:18:14.000,251,11067002,124445,0,1725743893,13696.447655299991,134.11174212000333,53179.331436960005
2024-09-07,21:18:15.000,251,11066997,124165,0,1725743894,13696.461127919996,134.1822334200042,53179.380346800004
2024-09-07,21:18:16.000,251,11067012,124165,0,1725743895,13696.400501129996,134.217479070001,53179.33842408
2024-09-07,21:18:17.000,251,11067029,124325,0,1725743896,13696.39376482,134.27387211000314,53179.28951424
2024-09-07,21:18:18.000,251,11067003,123805,0,1725743897,13696.3129291,134.344363410004,53179.31746272
2024-09-07,21:18:19.000,251,11066960,123525,0,1725743898,13696.29272017,134.40780557999824,53179.26156576
2024-09-07,21:18:20.000,251,11066992,123925,0,1725743899,13696.299456479996,134.42190384000423,53179.2406044
2024-09-07,21:18:21.000,251,11067032,124165,0,1725743900,13696.339874339996,134.36551080000208,53179.2406044
2024-09-07,21:18:22.000,251,11066990,123645,0,1725743901,13696.407237439991,134.24567558999843,53179.21964304
2024-09-07,21:18:23.000,251,11066967,123965,0,1725743902,13696.474600540001,134.0976438600046,53179.233617280006
2024-09-07,21:18:24.000,251,11067008,123965,0,1725743903,13696.602590429997,133.9707595200016,53179.212655920004
2024-09-07,21:18:25.000,251,11067006,123805,0,1725743904,13696.690162459992,133.76633474999835,53179.20566880001
2024-09-07,21:18:26.000,251,11067049,124045,0,1725743905,13696.851833899993,133.59010649999982,53179.19169456
2024-09-07,21:18:27.000,251,11066975,123805,0,1725743906,13696.973087479993,133.42797651,53179.18470744001
2024-09-07,21:18:28.000,251,11066983,124005,0,1725743907,13697.060659509989,133.3292886900017,53179.19169456
2024-09-07,21:18:29.000,251,11066988,123965,0,1725743908,13697.154967849994,133.2658465200002,53179.21964304
2024-09-07,21:18:30.000,251,11066969,123885,0,1725743909,13697.148231539999,133.23765000000276,53179.12881048
2024-09-07,21:18:31.000,251,11067042,124245,0,1725743910,13697.1886494,133.2799447799989,53179.22663016001
2024-09-07,21:18:32.000,251,11067053,123844,0,1725743911,13697.18191308999,133.34338695000042,53179.1707332
2024-09-07,21:18:33.000,251,11066997,124005,0,1725743912,13697.114549989994,133.45617303000472,53179.20566880001
2024-09-07,21:18:34.000,251,11067028,124005,0,1725743913,13697.053923199994,133.5266643299983,53179.163746080005
2024-09-07,21:18:35.000,251,11066995,123965,0,1725743914,13697.000032719989,133.60420475999854,53179.18470744001
2024-09-07,21:18:36.000,251,11066968,123965,0,1725743915,13696.959614859989,133.66764693000005,53179.12881048
2024-09-07,21:18:37.000,251,11067023,123725,0,1725743916,13696.932669619993,133.70289258000412,53179.14977184
2024-09-07,21:18:38.000,251,11066988,123725,0,1725743917,13696.831624969993,133.71699084000284,53179.12182336
2024-09-07,21:18:39.000,251,11066980,124125,0,1725743918,13696.811416039993,133.68879431999812,53179.15675896001
2024-09-07,21:18:40.000,251,11067014,124005,0,1725743919,13696.811416039993,133.63240128000325,53179.12182336
2024-09-07,21:18:41.000,251,11066989,123925,0,1725743920,13696.892251759993,133.49846781000088,53179.12182336
2024-09-07,21:18:42.000,251,11066999,124045,0,1725743921,13696.905724379998,133.40682912000193,53179.114836240005
2024-09-07,21:18:43.000,251,11067007,124045,0,1725743922,13696.925933309998,133.30109217000427,53179.07291352
2024-09-07,21:18:44.000,251,11067048,124085,0,1725743923,13697.033714269994,133.2024043499987,53179.15675896001
2024-09-07,21:18:45.000,251,11066965,123925,0,1725743924,13697.18191308999,133.12486391999846,53179.12182336
2024-09-07,21:18:46.000,251,11066991,124085,0,1725743925,13697.24253987999,133.0684708800036,53179.13579760001
2024-09-07,21:18:47.000,251,11067044,124125,0,1725743926,13697.41094763,133.04732348999823,53179.14977184
2024-09-07,21:18:48.000,251,11067020,124005,0,1725743927,13697.565882759991,133.12486391999846,53179.18470744001
2024-09-07,21:18:49.000,251,11066997,124165,0,1725743928,13697.734290510001,133.18830608999997,53179.22663016001
2024-09-07,21:18:50.000,251,11067018,124485,0,1725743929,13697.902698259997,133.30109217000427,53179.282527120005
2024-09-07,21:18:51.000,251,11066987,123965,0,1725743930,13698.064369699998,133.42092738000065,53179.26156576
2024-09-07,21:18:52.000,251,11067012,124085,0,1725743931,13698.111523869993,133.55486085000302,53179.35938544
2024-09-07,21:18:53.000,251,11066982,123925,0,1725743932,13698.165414349998,133.74518736000027,53179.345411199996
2024-09-07,21:18:54.000,251,11067005,124005,0,1725743933,13698.104787559998,133.91436647999944,53179.32444984001
2024-09-07,21:18:55.000,251,11066984,123805,0,1725743934,13698.003742909998,134.06239821000054,53179.33842408
2024-09-07,21:18:56.000,251,11066982,124005,0,1725743935,13697.922907189997,134.17518429000484,53179.35239832001
2024-09-07,21:18:57.000,251,11066992,124005,0,1725743936,13697.821862539997,134.28797037000186,53179.42226952001
2024-09-07,21:18:58.000,251,11067004,124285,0,1725743937,13697.687136339991,134.32321601999865,53179.40829528
2024-09-07,21:18:59.000,251,11066965,123965,0,1725743938,13697.579355379996,134.32321601999865,53179.39432104001
2024-09-07,21:19:00.000,251,11066978,123805,0,1725743939,13697.51199228,134.27387211000314,53179.36637256
2024-09-07,21:19:01.000,251,11067003,124045,0,1725743940,13697.46483810999,134.13993864000076,53179.37335968001
2024-09-07,21:19:02.000,251,11067004,123844,0,1725743941,13697.437892869995,133.99895603999903,53179.35239832001
2024-09-07,21:19:03.000,251,11066976,123725,0,1725743942,13697.47157442,133.80158040000242,53179.331436960005
2024-09-07,21:19:04.000,251,11066992,123885,0,1725743943,13697.50525596999,133.58305737000046,53179.43624376
2024-09-07,21:19:05.000,251,11067008,124045,0,1725743944,13697.626509549991,133.34338695000042,53179.43624376
2024-09-07,21:19:06.000,251,11067030,124045,0,1725743945,13697.687136339991,133.1178147899991,53179.40829528
2024-09-07,21:19:07.000,251,11066996,124245,0,1725743946,13697.680400029996,132.94158654000057,53179.43624376
2024-09-07,21:19:08.000,251,11066972,124045,0,1725743947,13697.687136339991,132.79355480999948,53179.40829528
2024-09-07,21:19:09.000,251,11067059,123965,0,1725743948,13697.680400029996,132.70191612000053,53179.42925664
2024-09-07,21:19:10.000,251,11067027,124085,0,1725743949,13697.619773239996,132.5891300400035,53179.380346800004
2024-09-07,21:19:11.000,251,11067036,124165,0,1725743950,13697.579355379996,132.53978613000072,53179.38733392
2024-09-07,21:19:12.000,251,11066976,124125,0,1725743951,13697.538937519996,132.51158961000328,53179.401308160006
2024-09-07,21:19:13.000,251,11066926,124325,0,1725743952,13697.518728589996,132.49044221999793,53179.43624376
2024-09-07,21:19:14.000,251,11067043,124365,0,1725743953,13697.518728589996,132.53273700000136,53179.40829528
2024-09-07,21:19:15.000,251,11067060,124125,0,1725743954,13697.559146449996,132.55388438999944,53179.35239832001
2024-09-07,21:19:16.000,251,11067012,124045,0,1725743955,13697.63324586,132.54683526000008,53179.28951424
2024-09-07,21:19:17.000,251,11066986,124005,0,1725743956,13697.714081580001,132.53273700000136,53179.331436960005
2024-09-07,21:19:18.000,251,11066974,124085,0,1725743957,13697.828598849992,132.54683526000008,53179.33842408
2024-09-07,21:19:19.000,251,11067040,124085,0,1725743958,13697.922907189997,132.6243756900003,53179.282527120005
2024-09-07,21:19:20.000,251,11067031,124525,0,1725743959,13698.037424460003,132.65257220999774,53179.36637256
2024-09-07,21:19:21.000,251,11066970,123965,0,1725743960,13698.071106009993,132.69486699000117,53179.28951424
2024-09-07,21:19:22.000,251,11067025,124245,0,1725743961,13698.091314939993,132.76535829000204,53179.331436960005
2024-09-07,21:19:23.000,251,11066978,124005,0,1725743962,13698.071106009993,132.82880046000355,53179.36637256
2024-09-07,21:19:24.000,251,11066972,123844,0,1725743963,13698.010479219993,132.92748828000185,53179.380346800004
2024-09-07,21:19:25.000,251,11067040,124205,0,1725743964,13697.922907189997,133.00502871000208,53179.33842408
2024-09-07,21:19:26.000,251,11067012,124205,0,1725743965,13697.801653609997,133.06142175000423,53179.36637256
2024-09-07,21:19:27.000,251,11066974,124085,0,1725743966,13697.700608959996,133.11076565999974,53179.37335968001
2024-09-07,21:19:28.000,251,11066995,124165,0,1725743967,13697.619773239996,133.18830608999997,53179.401308160006
2024-09-07,21:19:29.000,251,11066988,124325,0,1725743968,13697.55241014,133.21650261000468,53179.49214072001
2024-09-07,21:19:30.000,251,11066999,124165,0,1725743969,13697.47157442,133.25879739000084,53179.5550248
2024-09-07,21:19:31.000,251,11067023,123965,0,1725743970,13697.417683939995,133.19535521999933,53179.46419224
2024-09-07,21:19:32.000,251,11066980,124205,0,1725743971,13697.397475009995,133.21650261000468,53179.49214072001
2024-09-07,21:19:33.000,251,11066971,124285,0,1725743972,13697.35032084,133.1671587000019,53179.46419224
2024-09-07,21:19:34.000,251,11067013,124205,0,1725743973,13697.36379345999,133.14601131000381,53179.46419224
2024-09-07,21:19:35.000,251,11067005,124325,0,1725743974,13697.38400238999,133.0825691400023,53179.43624376
2024-09-07,21:19:36.000,251,11067029,124085,0,1725743975,13697.3907387,133.09666740000102,53179.42226952001
2024-09-07,21:19:37.000,251,11066976,124045,0,1725743976,13697.37052977,133.04732348999823,53179.401308160006
2024-09-07,21:19:38.000,251,11066977,124125,0,1725743977,13697.37052977,133.06142175000423,53179.36637256
2024-09-07,21:19:39.000,251,11066981,124125,0,1725743978,13697.38400238999,133.06142175000423,53179.36637256
2024-09-07,21:19:40.000,251,11066997,124245,0,1725743979,13697.397475009995,133.02617610000016,53179.345411199996
2024-09-07,21:19:41.000,251,11067054,124245,0,1725743980,13697.41094763,132.969783059998,53179.31746272
2024-09-07,21:19:42.000,251,11066990,124045,0,1725743981,13697.43115656,132.9556847999993,53179.26156576
2024-09-07,21:19:43.000,251,11066960,124205,0,1725743982,13697.437892869995,132.87814436999906,53179.31746272
2024-09-07,21:19:44.000,251,11067054,124045,0,1725743983,13697.498519659996,132.79355480999948,53179.345411199996
2024-09-07,21:19:45.000,251,11067015,124445,0,1725743984,13697.599564309996,132.66667047000374,53179.345411199996
2024-09-07,21:19:46.000,251,11067020,124725,0,1725743985,13697.660191099996,132.54683526000008,53179.331436960005
2024-09-07,21:19:47.000,251,11067021,124645,0,1725743986,13697.727554199992,132.4129017899977,53179.32444984001
2024-09-07,21:19:48.000,251,11066957,124605,0,1725743987,13697.747763129992,132.30011571000068,53179.31746272
2024-09-07,21:19:49.000,251,11067008,124605,0,1725743988,13697.808389919992,132.20847702000174,53179.35239832001
2024-09-07,21:19:50.000,251,11067029,124765,0,1725743989,13697.848807779992,132.13798572000087,53179.36637256
2024-09-07,21:19:51.000,251,11067008,124045,0,1725743990,13697.815126230002,132.1520839799996,53179.35938544
2024-09-07,21:19:52.000,251,11066974,124365,0,1725743991,13697.741026819996,132.12388746000215,53179.3104756
2024-09-07,21:19:53.000,251,11067005,124445,0,1725743992,13697.693872650001,132.18732963000366,53179.35239832001
2024-09-07,21:19:54.000,251,11067017,124165,0,1725743993,13697.55241014,132.20847702000174,53179.35938544
2024-09-07,21:19:55.000,251,11067022,124365,0,1725743994,13697.45136549,132.24372266999853,53179.380346800004
2024-09-07,21:19:56.000,251,11067015,123965,0,1725743995,13697.34358452999,132.3142139699994,53179.42925664
2024-09-07,21:19:57.000,251,11067023,124085,0,1725743996,13697.168440469999,132.30011571000068,53179.35938544
2024-09-07,21:19:58.000,251,11066958,124325,0,1725743997,13697.040450579989,132.3424104900041,53179.31746272
2024-09-07,21:19:59.000,251,11066991,124485,0,1725743998,13696.979823789989,132.3776561400009,53179.37335968001
2024-09-07,21:20:00.000,251,11066980,124045,0,1725743999,13696.885515449998,132.3424104900041,53179.37335968001
2024-09-07,21:20:01.000,251,11066996,124125,0,1725744000,13696.831624969993,132.27191919000325,53179.35938544
2024-09-07,21:20:02.000,251,11066983,124285,0,1725744001,13696.777734490002,132.19437876000302,53179.31746272
2024-09-07,21:20:03.000,251,11066964,124125,0,1725744002,13696.717107700002,132.13798572000087,53179.31746272
2024-09-07,21:20:04.000,251,11066983,124205,0,1725744003,13696.750789249993,132.06044529000064,53179.26156576
2024-09-07,21:20:05.000,251,11067012,124325,0,1725744004,13696.811416039993,131.98995398999978,53179.233617280006
2024-09-07,21:20:06.000,251,11067033,124165,0,1725744005,13696.851833899993,131.95470834000298,53179.233617280006
2024-09-07,21:20:07.000,251,11067015,124325,0,1725744006,13696.865306519998,131.95470834000298,53179.212655920004
2024-09-07,21:20:08.000,251,11066996,124325,0,1725744007,13696.932669619993,131.95470834000298,53179.1707332
2024-09-07,21:20:09.000,251,11067030,124085,0,1725744008,13696.986560099998,131.91241355999955,53179.233617280006
2024-09-07,21:20:10.000,251,11066973,124005,0,1725744009,13697.060659509989,131.94765921000362,53179.20566880001
2024-09-07,21:20:11.000,251,11066999,124245,0,1725744010,13697.18191308999,131.94765921000362,53179.2406044
2024-09-07,21:20:12.000,251,11066989,124085,0,1725744011,13697.32337559999,131.94061008000426,53179.29650136
2024-09-07,21:20:13.000,251,11067043,123844,0,1725744012,13697.40421131999,131.96175747000234,53179.26156576
2024-09-07,21:20:14.000,251,11067004,124165,0,1725744013,13697.52546489999,131.96175747000234,53179.2406044
2024-09-07,21:20:15.000,251,11066983,124325,0,1725744014,13697.646718479991,131.95470834000298,53179.28951424
2024-09-07,21:20:16.000,251,11066964,124325,0,1725744015,13697.734290510001,131.91241355999955,53179.24759152
2024-09-07,21:20:17.000,251,11066987,124645,0,1725744016,13697.842071469997,131.8842170400021,53179.28951424
2024-09-07,21:20:18.000,251,11067017,124325,0,1725744017,13697.848807779992,131.86306965000404,53179.282527120005
2024-09-07,21:20:19.000,251,11067053,124485,0,1725744018,13697.949852429992,131.91241355999955,53179.331436960005
2024-09-07,21:20:20.000,251,11066999,124245,0,1725744019,13697.929643499992,131.9053644300002,53179.37335968001
2024-09-07,21:20:21.000,251,11067046,124405,0,1725744020,13697.828598849992,131.87716791000275,53179.380346800004
2024-09-07,21:20:22.000,251,11067019,124565,0,1725744021,13697.666927409991,131.87716791000275,53179.4152824
2024-09-07,21:20:23.000,251,11066956,124285,0,1725744022,13697.51199228,131.87716791000275,53179.52008920001
2024-09-07,21:20:24.000,251,11066996,124325,0,1725744023,13697.37052977,131.84897138999804,53179.49214072001
2024-09-07,21:20:25.000,251,11066997,124445,0,1725744024,13697.154967849994,131.8207748700006,53179.47117936001
2024-09-07,21:20:26.000,251,11067017,124325,0,1725744025,13696.993296409993,131.70093966000422,53179.47117936001
2024-09-07,21:20:27.000,251,11066990,124485,0,1725744026,13696.831624969993,131.58815357999993,53179.44323088001
2024-09-07,21:20:28.000,251,11066993,124005,0,1725744027,13696.683426149997,131.43307271999947,53179.401308160006
2024-09-07,21:20:29.000,251,11067034,124365,0,1725744028,13696.609326739992,131.25684447000094,53179.42925664
2024-09-07,21:20:30.000,251,11067012,124485,0,1725744029,13696.535227330001,131.15815665000264,53179.45720512
2024-09-07,21:20:31.000,251,11067001,124365,0,1725744030,13696.508282089992,130.99602666000283,53179.47117936001
2024-09-07,21:20:32.000,251,11067000,124645,0,1725744031,13696.467864229991,130.92553536000196,53179.38733392
2024-09-07,21:20:33.000,251,11066988,124285,0,1725744032,13696.488073159991,130.8550440600011,53179.37335968001
2024-09-07,21:20:34.000,251,11067019,123965,0,1725744033,13696.501545779996,130.8691423199998,53179.36637256
2024-09-07,21:20:35.000,251,11066999,124285,0,1725744034,13696.548699949992,130.8550440600011,53179.35938544
2024-09-07,21:20:36.000,251,11066995,124285,0,1725744035,13696.595854120002,130.93963362000068,53179.36637256
2024-09-07,21:20:37.000,251,11066979,124565,0,1725744036,13696.629535669992,130.9819284000041,53179.29650136
2024-09-07,21:20:38.000,251,11066974,124325,0,1725744037,13696.737316630002,131.05946883000433,53179.28951424
2024-09-07,21:20:39.000,251,11067015,124365,0,1725744038,13696.851833899993,131.15110752000328,53179.3104756
2024-09-07,21:20:40.000,251,11067031,124285,0,1725744039,13696.952878549993,131.22159882000415,53179.345411199996
2024-09-07,21:20:41.000,251,11067008,124365,0,1725744040,13697.040450579989,131.2638936000003,53179.38733392
2024-09-07,21:20:42.000,251,11066991,124245,0,1725744041,13697.168440469999,131.30618838000373,53179.39432104001
2024-09-07,21:20:43.000,251,11066974,124325,0,1725744042,13697.22233094999,131.32028664000245,53179.33842408
2024-09-07,21:20:44.000,251,11067021,124485,0,1725744043,13697.336848219995,131.33438490000117,53179.42925664
2024-09-07,21:20:45.000,251,11067039,124485,0,1725744044,13697.34358452999,131.2638936000003,53179.40829528
2024-09-07,21:20:46.000,251,11067031,124285,0,1725744045,13697.35032084,131.29209011999774,53179.380346800004
2024-09-07,21:20:47.000,251,11067006,124645,0,1725744046,13697.30316666999,131.25684447000094,53179.401308160006
2024-09-07,21:20:48.000,251,11066947,124245,0,1725744047,13697.22233094999,131.2286479500035,53179.450218000005
2024-09-07,21:20:49.000,251,11067039,124445,0,1725744048,13697.148231539999,131.15815665000264,53179.46419224
2024-09-07,21:20:50.000,251,11067016,124565,0,1725744049,13697.006769029998,131.15110752000328,53179.499127840005
2024-09-07,21:20:51.000,251,11066974,124445,0,1725744050,13696.878779139988,131.17225491000136,53179.52707632
2024-09-07,21:20:52.000,251,11067044,124405,0,1725744051,13696.764261869997,131.23569708000286,53179.5550248
2024-09-07,21:20:53.000,251,11067043,124165,0,1725744052,13696.609326739992,131.2286479500035,53179.568999040006
2024-09-07,21:20:54.000,251,11067023,124045,0,1725744053,13696.494809470001,131.29209011999774,53179.65284448
2024-09-07,21:20:55.000,251,11067067,124285,0,1725744054,13696.400501129996,131.3766796800046,53179.63188312
2024-09-07,21:20:56.000,251,11067060,124285,0,1725744055,13696.339874339996,131.45422011000483,53179.680792959996
2024-09-07,21:20:57.000,251,11066968,124525,0,1725744056,13696.299456479996,131.55290793000313,53179.57598616
2024-09-07,21:20:58.000,251,11066981,124165,0,1725744057,13696.3129291,131.63044836000336,53179.568999040006
2024-09-07,21:20:59.000,251,11067046,124165,0,1725744058,13696.34661064999,131.73618531000102,53179.57598616
2024-09-07,21:21:00.000,251,11067004,124325,0,1725744059,13696.387028509991,131.76438182999846,53179.56201192001
2024-09-07,21:21:01.000,251,11066992,124525,0,1725744060,13696.474600540001,131.84192225999868,53179.52008920001
2024-09-07,21:21:02.000,251,11066982,124325,0,1725744061,13696.616063050002,131.83487312999932,53179.52707632
2024-09-07,21:21:03.000,251,11066996,124205,0,1725744062,13696.744052939997,131.83487312999932,53179.56201192001
2024-09-07,21:21:04.000,251,11067031,124725,0,1725744063,13696.912460689993,131.7855292200038,53179.59694752
2024-09-07,21:21:05.000,251,11067043,124045,0,1725744064,13697.000032719989,131.71503792000294,53179.49214072001
2024-09-07,21:21:06.000,251,11067043,124405,0,1725744065,13697.114549989994,131.623399230004,53179.52008920001
2024-09-07,21:21:07.000,251,11067001,124365,0,1725744066,13697.215594639994,131.58110445000057,53179.58996040001
2024-09-07,21:21:08.000,251,11066975,124165,0,1725744067,13697.30316666999,131.53176053999778,53179.65284448
2024-09-07,21:21:09.000,251,11066989,124445,0,1725744068,13697.357057149995,131.46126924000419,53179.70874144001
2024-09-07,21:21:10.000,251,11067068,124205,0,1725744069,13697.37052977,131.41897446000075,53179.77861264001
2024-09-07,21:21:11.000,251,11067052,124285,0,1725744070,13697.33011191,131.43307271999947,53179.82053536
2024-09-07,21:21:12.000,251,11066973,124525,0,1725744071,13697.34358452999,131.46126924000419,53179.89739368001
2024-09-07,21:21:13.000,251,11067012,124365,0,1725744072,13697.28295773999,131.55290793000313,53179.9393164
2024-09-07,21:21:14.000,251,11067012,124285,0,1725744073,13697.24253987999,131.6727431399995,53179.953290640005
2024-09-07,21:21:15.000,251,11067036,124365,0,1725744074,13697.154967849994,131.8066766100019,53179.97425200001
2024-09-07,21:21:16.000,251,11066999,124245,0,1725744075,13697.094341059994,131.96175747000234,53180.03014896
2024-09-07,21:21:17.000,251,11066970,124605,0,1725744076,13696.979823789989,132.12388746000215,53179.953290640005
2024-09-07,21:21:18.000,251,11067008,124405,0,1725744077,13696.892251759993,132.32126309999876,53179.953290640005
2024-09-07,21:21:19.000,251,11067019,124445,0,1725744078,13696.797943420002,132.41995092000434,53180.051110320004
2024-09-07,21:21:20.000,251,11067005,124925,0,1725744079,13696.723844009997,132.56798264999816,53180.03713608
2024-09-07,21:21:21.000,251,11067060,124605,0,1725744080,13696.602590429997,132.70191612000053,53180.08604592
2024-09-07,21:21:22.000,251,11067036,125205,0,1725744081,13696.461127919996,132.8076530699982,53180.10700728
2024-09-07,21:21:23.000,251,11066973,124885,0,1725744082,13696.407237439991,132.89224262999778,53180.10002016
2024-09-07,21:21:24.000,251,11067019,125085,0,1725744083,13696.360083269996,132.9345374100012,53180.08604592
2024-09-07,21:21:25.000,251,11067060,125045,0,1725744084,13696.218620759995,133.00502871000208,53180.0790588
2024-09-07,21:21:26.000,251,11067037,124925,0,1725744085,13696.17146659,133.07552001000295,53180.05809744
2024-09-07,21:21:27.000,251,11066977,124565,0,1725744086,13696.15125766,133.10371653000038,53180.016174719996
2024-09-07,21:21:28.000,251,11066997,124565,0,1725744087,13696.218620759995,133.16010957000253,53180.10700728
2024-09-07,21:21:29.000,251,11067042,124445,0,1725744088,13696.339874339996,133.19535521999933,53180.120981520005
2024-09-07,21:21:30.000,251,11067039,124685,0,1725744089,13696.339874339996,133.18830608999997,53180.10700728
2024-09-07,21:21:31.000,251,11067033,124485,0,1725744090,13696.461127919996,133.20945347999805,53180.10002016
2024-09-07,21:21:32.000,251,11067015,124525,0,1725744091,13696.609326739992,133.21650261000468,53180.20482696
2024-09-07,21:21:33.000,251,11067044,124405,0,1725744092,13696.703635079997,133.2024043499987,53180.239762560006
2024-09-07,21:21:34.000,251,11067023,124565,0,1725744093,13696.784470799998,133.13191304999782,53180.23277544001
2024-09-07,21:21:35.000,251,11067019,124605,0,1725744094,13696.818152350002,133.03322522999952,53180.22578832
2024-09-07,21:21:36.000,251,11067030,124285,0,1725744095,13696.919196999988,132.983881320004,53180.24674968
2024-09-07,21:21:37.000,251,11066988,124805,0,1725744096,13696.966351169998,132.983881320004,53180.24674968
2024-09-07,21:21:38.000,251,11066972,125045,0,1725744097,13696.966351169998,132.9204391500025,53180.19783984
2024-09-07,21:21:39.000,251,11067030,124605,0,1725744098,13697.033714269994,132.86404611000034,53180.2537368
2024-09-07,21:21:40.000,251,11067018,124525,0,1725744099,13696.993296409993,132.8076530699982,53180.27469816
2024-09-07,21:21:41.000,251,11067032,124485,0,1725744100,13696.966351169998,132.8358495900029,53180.20482696
2024-09-07,21:21:42.000,251,11067012,124605,0,1725744101,13696.932669619993,132.88519349999842,53180.27469816
2024-09-07,21:21:43.000,251,11067009,124605,0,1725744102,13696.892251759993,132.9345374100012,53180.24674968
2024-09-07,21:21:44.000,251,11067008,124725,0,1725744103,13696.892251759993,132.99093045000336,53180.30963376001
2024-09-07,21:21:45.000,251,11067027,124725,0,1725744104,13696.912460689993,133.0191269700008,53180.323608
2024-09-07,21:21:46.000,251,11067033,124685,0,1725744105,13696.946142239998,133.0825691400023,53180.337582240005
2024-09-07,21:21:47.000,251,11067037,124485,0,1725744106,13696.966351169998,133.0684708800036,53180.31662088
2024-09-07,21:21:48.000,251,11067029,124725,0,1725744107,13697.080868439989,133.05437262000487,53180.337582240005
2024-09-07,21:21:49.000,251,11066986,124645,0,1725744108,13697.20212201999,132.99093045000336,53180.35854360001
2024-09-07,21:21:50.000,251,11066961,124685,0,1725744109,13697.30316666999,132.9556847999993,53180.337582240005
2024-09-07,21:21:51.000,251,11067032,124645,0,1725744110,13697.41094763,132.86404611000034,53180.323608
2024-09-07,21:21:52.000,251,11067028,124605,0,1725744111,13697.559146449996,132.8217513300042,53180.435401920004
2024-09-07,21:21:53.000,251,11067035,124525,0,1725744112,13697.639982169996,132.71601437999925,53180.456363280005
2024-09-07,21:21:54.000,251,11067009,124605,0,1725744113,13697.660191099996,132.68781786000181,53180.44937616001
2024-09-07,21:21:55.000,251,11066956,124765,0,1725744114,13697.707345269991,132.65257220999774,53180.47033752
2024-09-07,21:21:56.000,251,11067033,124725,0,1725744115,13697.714081580001,132.7089652499999,53180.49828600001
2024-09-07,21:21:57.000,251,11067014,124565,0,1725744116,13697.63324586,132.78650568000012,53180.505273120005
2024-09-07,21:21:58.000,251,11067001,124565,0,1725744117,13697.565882759991,132.9345374100012,53180.456363280005
2024-09-07,21:21:59.000,251,11067026,124605,0,1725744118,13697.518728589996,133.13191304999782,53180.44238904
2024-09-07,21:22:00.000,251,11067021,124565,0,1725744119,13697.478310729995,133.32223956000234,53180.47033752
2024-09-07,21:22:01.000,251,11066990,124805,0,1725744120,13697.458101799995,133.47027129000344,53180.54020872
2024-09-07,21:22:02.000,251,11067048,124605,0,1725744121,13697.54567382999,133.70994171000348,53180.56117008
2024-09-07,21:22:03.000,251,11067024,124605,0,1725744122,13697.619773239996,133.8720717000033,53180.575144320006
2024-09-07,21:22:04.000,251,11066966,124965,0,1725744123,13697.801653609997,134.04829995000182,53180.61007992
2024-09-07,21:22:05.000,251,11066993,124605,0,1725744124,13697.949852429992,134.13993864000076,53180.624054160005
2024-09-07,21:22:06.000,251,11067037,124685,0,1725744125,13698.098051249988,134.21042994000163,53180.721873840004
2024-09-07,21:22:07.000,251,11067017,124605,0,1725744126,13698.239513759989,134.23862645999907,53180.73584808001
2024-09-07,21:22:08.000,251,11066984,124645,0,1725744127,13698.374239959994,134.30911775999994,53180.742835200006
2024-09-07,21:22:09.000,251,11066963,124285,0,1725744128,13698.455075679994,134.26682298000378,53180.81270640001
2024-09-07,21:22:10.000,251,11066961,124525,0,1725744129,13698.495493539995,134.2809212400025,53180.83366776001
2024-09-07,21:22:11.000,251,11067009,124805,0,1725744130,13698.46181198999,134.26682298000378,53180.93148744001
2024-09-07,21:22:12.000,251,11067005,124605,0,1725744131,13698.394448889994,134.22452820000035,53180.94546168
2024-09-07,21:22:13.000,251,11066998,124805,0,1725744132,13698.246250069998,134.25977385000442,53180.9873844
2024-09-07,21:22:14.000,251,11066978,124645,0,1725744133,13698.151941729993,134.26682298000378,53180.959435920005
2024-09-07,21:22:15.000,251,11066981,124565,0,1725744134,13698.037424460003,134.27387211000314,53180.98039728001
2024-09-07,21:22:16.000,251,11067046,124445,0,1725744135,13697.909434569992,134.26682298000378,53180.99437152
2024-09-07,21:22:17.000,251,11067066,124565,0,1725744136,13697.774708370001,134.25977385000442,53181.03629424
2024-09-07,21:22:18.000,251,11066991,124845,0,1725744137,13697.660191099996,134.24567558999843,53180.94546168
2024-09-07,21:22:19.000,251,11066952,124285,0,1725744138,13697.646718479991,134.217479070001,53180.96642304
2024-09-07,21:22:20.000,251,11066989,124685,0,1725744139,13697.693872650001,134.27387211000314,53180.97341016
2024-09-07,21:22:21.000,251,11067018,124645,0,1725744140,13697.781444679997,134.22452820000035,53180.9873844
2024-09-07,21:22:22.000,251,11066983,124725,0,1725744141,13697.842071469997,134.16108602999884,53180.90353896001
2024-09-07,21:22:23.000,251,11066985,124445,0,1725744142,13697.956588740002,134.1681351599982,53180.95244880001
2024-09-07,21:22:24.000,251,11067030,124645,0,1725744143,13698.178886969989,134.16108602999884,53180.910526080006
2024-09-07,21:22:25.000,251,11067007,124805,0,1725744144,13698.34055840999,134.1328895100014,53180.910526080006
2024-09-07,21:22:26.000,251,11067048,124325,0,1725744145,13698.434866749994,134.09059472999797,53180.99437152
2024-09-07,21:22:27.000,251,11067028,124725,0,1725744146,13698.54264770999,134.11174212000333,53180.94546168
2024-09-07,21:22:28.000,251,11066940,124445,0,1725744147,13698.62348342999,134.10469299000397,53180.97341016
2024-09-07,21:22:29.000,251,11066972,124685,0,1725744148,13698.70431914999,134.08354559999862,53181.008345760005
2024-09-07,21:22:30.000,251,11066959,124565,0,1725744149,13698.75147332,134.08354559999862,53181.03629424
2024-09-07,21:22:31.000,251,11066987,124605,0,1725744150,13698.805363799991,134.08354559999862,53181.02232
2024-09-07,21:22:32.000,251,11067014,124485,0,1725744151,13698.798627489996,134.08354559999862,53181.106165440004
2024-09-07,21:22:33.000,251,11066955,124605,0,1725744152,13698.859254279996,134.0694473399999,53181.07122984001
2024-09-07,21:22:34.000,251,11066995,124725,0,1725744153,13698.940089999996,134.07649646999926,53181.12013968001
2024-09-07,21:22:35.000,251,11066968,124605,0,1725744154,13698.993980480001,133.99190690999967,53181.09917832001
2024-09-07,21:22:36.000,251,11067019,124605,0,1725744155,13699.081552509997,134.02715256000374,53181.14110104
2024-09-07,21:22:37.000,251,11067013,124565,0,1725744156,13699.101761439997,134.0694473399999,53181.14808816001
2024-09-07,21:22:38.000,251,11066949,124645,0,1725744157,13699.142179299997,134.11174212000333,53181.12013968001
2024-09-07,21:22:39.000,251,11067014,124605,0,1725744158,13699.236487640002,134.16108602999884,53181.09917832001
2024-09-07,21:22:40.000,251,11066979,124805,0,1725744159,13699.209542399993,134.23862645999907,53181.1620624
2024-09-07,21:22:41.000,251,11067027,124885,0,1725744160,13699.209542399993,134.344363410004,53181.08520408
2024-09-07,21:22:42.000,251,11067032,124605,0,1725744161,13699.169124539992,134.45010036000167,53181.07122984001
2024-09-07,21:22:43.000,251,11066968,124565,0,1725744162,13699.128706679992,134.63337773999956,53181.1620624
2024-09-07,21:22:44.000,251,11066981,124525,0,1725744163,13699.148915609992,134.78140947000065,53181.13411392
2024-09-07,21:22:45.000,251,11066989,124725,0,1725744164,13699.175860850002,134.8378025100028,53181.11315256
2024-09-07,21:22:46.000,251,11067030,124645,0,1725744165,13699.249960259993,134.88714641999832,53181.11315256
2024-09-07,21:22:47.000,251,11067007,124685,0,1725744166,13699.276905500003,134.95763771999918,53181.14808816001
2024-09-07,21:22:48.000,251,11066952,124645,0,1725744167,13699.391422769993,134.99993250000261,53181.15507528
2024-09-07,21:22:49.000,251,11066974,124645,0,1725744168,13699.532885279994,134.9364903300011,53181.21097224
2024-09-07,21:22:50.000,251,11066991,124805,0,1725744169,13699.633929929994,134.90829381000367,53181.23892072001
2024-09-07,21:22:51.000,251,11066976,124565,0,1725744170,13699.72823827,134.8378025100028,53181.273856320004
2024-09-07,21:22:52.000,251,11067061,124645,0,1725744171,13699.80233767999,134.79550772999937,53181.273856320004
2024-09-07,21:22:53.000,251,11067008,124965,0,1725744172,13699.775392439995,134.79550772999937,53181.33674040001
2024-09-07,21:22:54.000,251,11066981,124565,0,1725744173,13699.755183509995,134.76731121000194,53181.42757296
2024-09-07,21:22:55.000,251,11067025,125125,0,1725744174,13699.68108409999,134.8096059899981,53181.43456008001
2024-09-07,21:22:56.000,251,11067004,124725,0,1725744175,13699.68782041,134.80255685999873,53181.48346992001
2024-09-07,21:22:57.000,251,11066974,125045,0,1725744176,13699.694556719995,134.8378025100028,53181.546354
2024-09-07,21:22:58.000,251,11067005,125165,0,1725744177,13699.72823827,134.8730481599996,53181.53936688
2024-09-07,21:22:59.000,251,11066998,125525,0,1725744178,13699.84275553999,134.9364903300011,53181.56731536
2024-09-07,21:23:00.000,251,11067022,124805,0,1725744179,13699.92359125999,134.95763771999918,53181.53936688
2024-09-07,21:23:01.000,251,11067049,124845,0,1725744180,13700.091999010001,135.00698163000197,53181.57430248001
2024-09-07,21:23:02.000,251,11067015,124645,0,1725744181,13700.267143069992,135.0351781499994,53181.53237976001
2024-09-07,21:23:03.000,251,11067008,124645,0,1725744182,13700.415341890002,135.05632554000476,53181.49045704
2024-09-07,21:23:04.000,251,11066988,124605,0,1725744183,13700.624167499998,135.01403076000133,53181.52539264
2024-09-07,21:23:05.000,251,11067017,124445,0,1725744184,13700.738684769989,134.9858342400039,53181.50443128001
2024-09-07,21:23:06.000,251,11067053,124125,0,1725744185,13700.853202039994,134.91534294000303,53181.53237976001
2024-09-07,21:23:07.000,251,11066970,124685,0,1725744186,13700.893619899995,134.85190077000152,53181.52539264
2024-09-07,21:23:08.000,251,11067013,124525,0,1725744187,13700.88688359,134.76731121000194,53181.49045704
2024-09-07,21:23:09.000,251,11067006,124605,0,1725744188,13700.96098299999,134.7109181699998,53181.49744416
2024-09-07,21:23:10.000,251,11066999,124605,0,1725744189,13700.98792824,134.69681991000107,53181.52539264
2024-09-07,21:23:11.000,251,11067017,124765,0,1725744190,13701.02160978999,134.74616382000386,53181.4764828
2024-09-07,21:23:12.000,251,11067010,125005,0,1725744191,13701.06202764999,134.7743603400013,53181.42058584
2024-09-07,21:23:13.000,251,11067005,124525,0,1725744192,13701.176544919996,134.88714641999832,53181.50443128001
2024-09-07,21:23:14.000,251,11067003,124765,0,1725744193,13701.264116949991,135.0210798900007,53181.43456008001
2024-09-07,21:23:15.000,251,11067024,124645,0,1725744194,13701.392106840001,135.11271857999964,53181.45552144001
2024-09-07,21:23:16.000,251,11067011,124525,0,1725744195,13701.520096729997,135.26075031000073,53181.45552144001
2024-09-07,21:23:17.000,251,11066996,124565,0,1725744196,13701.641350309998,135.35238899999968,53181.42757296
2024-09-07,21:23:18.000,251,11066975,124805,0,1725744197,13701.769340199993,135.42288030000054,53181.441547200004
2024-09-07,21:23:19.000,251,11067075,124765,0,1725744198,13701.863648539998,135.37353638999775,53181.4764828
2024-09-07,21:23:20.000,251,11066977,124685,0,1725744199,13701.964693189999,135.3312416100016,53181.462508560006
2024-09-07,21:23:21.000,251,11067037,124405,0,1725744200,13702.005111049999,135.21845553000458,53181.50443128001
2024-09-07,21:23:22.000,251,11067043,124725,0,1725744201,13702.032056289994,134.99288337000326,53181.546354
2024-09-07,21:23:23.000,251,11067014,124365,0,1725744202,13702.01858366999,134.84485164000216,53181.52539264
2024-09-07,21:23:24.000,251,11066992,124445,0,1725744203,13701.97816580999,134.68272165000235,53181.49045704
2024-09-07,21:23:25.000,251,11067015,124605,0,1725744204,13701.937747949989,134.5276407900019,53181.546354
2024-09-07,21:23:26.000,251,11066989,124645,0,1725744205,13701.890593779994,134.38665819000016,53181.56731536
2024-09-07,21:23:27.000,251,11067021,124725,0,1725744206,13701.823230679998,134.29501950000122,53181.57430248001
2024-09-07,21:23:28.000,251,11066933,124725,0,1725744207,13701.728922339993,134.2315773299997,53181.58827672
2024-09-07,21:23:29.000,251,11066943,124805,0,1725744208,13701.688504479993,134.18928255000355,53181.57430248001
2024-09-07,21:23:30.000,251,11067005,124605,0,1725744209,13701.688504479993,134.16108602999884,53181.50443128001
2024-09-07,21:23:31.000,251,11066986,124605,0,1725744210,13701.715449719988,134.1681351599982,53181.49744416
2024-09-07,21:23:32.000,251,11067019,124565,0,1725744211,13701.749131269993,134.21042994000163,53181.51840552
2024-09-07,21:23:33.000,251,11066974,124645,0,1725744212,13701.856912229989,134.23862645999907,53181.49045704
2024-09-07,21:23:34.000,251,11067000,124445,0,1725744213,13702.025319979999,134.3161668899993,53181.52539264
2024-09-07,21:23:35.000,251,11067019,124645,0,1725744214,13702.16678249,134.35141254000337,53181.51840552
2024-09-07,21:23:36.000,251,11066951,124805,0,1725744215,13702.274563449995,134.45010036000167,53181.42058584
2024-09-07,21:23:37.000,251,11066988,124645,0,1725744216,13702.422762269991,134.52059166000254,53181.441547200004
2024-09-07,21:23:38.000,251,11066992,124485,0,1725744217,13702.557488469996,134.6545251300049,53181.4764828
2024-09-07,21:23:39.000,251,11066989,124445,0,1725744218,13702.692214670002,134.7250164299985,53181.52539264
2024-09-07,21:23:40.000,251,11067019,124765,0,1725744219,13702.799995629997,134.8378025100028,53181.546354
2024-09-07,21:23:41.000,251,11067011,124605,0,1725744220,13702.948194449993,134.90829381000367,53181.56731536
2024-09-07,21:23:42.000,251,11067001,124565,0,1725744221,13703.022293859998,134.9717359799979,53181.51840552
2024-09-07,21:23:43.000,251,11066925,124605,0,1725744222,13703.136811129989,135.0351781499994,53181.560328240004
2024-09-07,21:23:44.000,251,11066981,124365,0,1725744223,13703.210910539994,135.04927640999813,53181.63718656
2024-09-07,21:23:45.000,251,11067030,124645,0,1725744224,13703.251328399994,135.02812902000005,53181.609238080004
2024-09-07,21:23:46.000,251,11067021,124805,0,1725744225,13703.25806470999,134.99288337000326,53181.62321232001
2024-09-07,21:23:47.000,251,11067043,124525,0,1725744226,13703.31869149999,134.9717359799979,53181.69308352
2024-09-07,21:23:48.000,251,11066951,124485,0,1725744227,13703.271537329994,134.90829381000367,53181.70705776
2024-09-07,21:23:49.000,251,11066987,124365,0,1725744228,13703.210910539994,134.8378025100028,53181.6860964
2024-09-07,21:23:50.000,251,11067041,124805,0,1725744229,13703.109865889994,134.74616382000386,53181.76994184001
2024-09-07,21:23:51.000,251,11066990,124605,0,1725744230,13703.002084929998,134.64042686999892,53181.73500624
2024-09-07,21:23:52.000,251,11067005,124725,0,1725744231,13702.880831349998,134.54173905000061,53181.78391608
2024-09-07,21:23:53.000,251,11066967,124805,0,1725744232,13702.813468250002,134.45714949000103,53181.83981304001
2024-09-07,21:23:54.000,251,11066984,124805,0,1725744233,13702.739368839997,134.41485471000487,53181.8258388
2024-09-07,21:23:55.000,251,11067019,124405,0,1725744234,13702.698950979997,134.30911775999994,53181.8258388
2024-09-07,21:23:56.000,251,11067026,124245,0,1725744235,13702.779786699997,134.27387211000314,53181.78391608
2024-09-07,21:23:57.000,251,11067026,125285,0,1725744236,13702.867358729993,134.1963316800029,53181.846800160005
2024-09-07,21:23:58.000,251,11067020,124565,0,1725744237,13702.927985519993,134.15403689999948,53181.83282592
2024-09-07,21:23:59.000,251,11066955,124125,0,1725744238,13703.042502789998,134.09059472999797,53181.776928960004
2024-09-07,21:24:00.000,251,11066961,124525,0,1725744239,13703.116602199989,134.06239821000054,53181.7559676
2024-09-07,21:24:01.000,251,11067002,124365,0,1725744240,13703.224383159999,133.9355138700048,53181.748980480006
2024-09-07,21:24:02.000,251,11066987,124605,0,1725744241,13703.224383159999,133.85092430999794,53181.70007064001
2024-09-07,21:24:03.000,251,11066962,124645,0,1725744242,13703.244592089999,133.73108910000155,53181.728019120004
2024-09-07,21:24:04.000,251,11066980,124525,0,1725744243,13703.28500995,133.63240128000325,53181.72103200001
2024-09-07,21:24:05.000,251,11066989,124605,0,1725744244,13703.27827363999,133.5125660699996,53181.72103200001
2024-09-07,21:24:06.000,251,11067071,124645,0,1725744245,13703.28500995,133.39977999000257,53181.69308352
2024-09-07,21:24:07.000,251,11067046,124605,0,1725744246,13703.33890042999,133.31519043000299,53181.728019120004
2024-09-07,21:24:08.000,251,11067019,124205,0,1725744247,13703.35910935999,133.22355174000404,53181.69308352
2024-09-07,21:24:09.000,251,11066949,124485,0,1725744248,13703.44668139,133.10371653000038,53181.65814792
2024-09-07,21:24:10.000,251,11066972,124725,0,1725744249,13703.534253419995,133.0684708800036,53181.679109280005
2024-09-07,21:24:11.000,251,11066998,124485,0,1725744250,13703.615089139996,132.983881320004,53181.67212216001
2024-09-07,21:24:12.000,251,11067020,124565,0,1725744251,13703.695924859996,132.94863566999993,53181.6162252
2024-09-07,21:24:13.000,251,11067042,124445,0,1725744252,13703.763287959991,132.9345374100012,53181.66513504
2024-09-07,21:24:14.000,251,11066997,124525,0,1725744253,13703.743079029991,132.9345374100012,53181.65814792
2024-09-07,21:24:15.000,251,11067031,124285,0,1725744254,13703.749815340001,132.89224262999778,53181.65814792
2024-09-07,21:24:16.000,251,11066981,124685,0,1725744255,13703.66897962,132.84289872000227,53181.679109280005
2024-09-07,21:24:17.000,251,11067005,124485,0,1725744256,13703.60835283,132.8076530699982,53181.58827672
2024-09-07,21:24:18.000,251,11067040,124605,0,1725744257,13703.56119865999,132.80060393999884,53181.62321232001
2024-09-07,21:24:19.000,251,11066977,124445,0,1725744258,13703.44668139,132.70191612000053,53181.62321232001
2024-09-07,21:24:20.000,251,11067007,124685,0,1725744259,13703.352373049995,132.6243756900003,53181.65116080001
2024-09-07,21:24:21.000,251,11067028,124525,0,1725744260,13703.271537329994,132.59617917000287,53181.679109280005
2024-09-07,21:24:22.000,251,11066975,124685,0,1725744261,13703.143547439999,132.5750317800048,53181.66513504
2024-09-07,21:24:23.000,251,11066993,124565,0,1725744262,13703.096393269989,132.51863874000264,53181.67212216001
2024-09-07,21:24:24.000,251,11066994,124605,0,1725744263,13703.029030169993,132.54683526000008,53181.70007064001
2024-09-07,21:24:25.000,251,11066940,124325,0,1725744264,13702.988612309993,132.525687870002,53181.70007064001
2024-09-07,21:24:26.000,251,11066976,124525,0,1725744265,13702.941458139998,132.525687870002,53181.69308352
2024-09-07,21:24:27.000,251,11067008,124525,0,1725744266,13702.914512900003,132.53978613000072,53181.67212216001
2024-09-07,21:24:28.000,251,11067049,124365,0,1725744267,13702.914512900003,132.53978613000072,53181.728019120004
2024-09-07,21:24:29.000,251,11066971,124525,0,1725744268,13702.907776589993,132.51863874000264,53181.73500624
2024-09-07,21:24:30.000,251,11066969,124725,0,1725744269,13702.927985519993,132.54683526000008,53181.73500624
2024-09-07,21:24:31.000,251,11066936,124365,0,1725744270,13702.941458139998,132.48339308999857,53181.748980480006
2024-09-07,21:24:32.000,251,11066966,124205,0,1725744271,13702.934721829988,132.4622457000005,53181.67212216001
2024-09-07,21:24:33.000,251,11066981,124485,0,1725744272,13702.988612309993,132.44814744000178,53181.73500624
2024-09-07,21:24:34.000,251,11066973,124405,0,1725744273,13703.015557549988,132.40585265999835,53181.71404488
2024-09-07,21:24:35.000,251,11066967,124405,0,1725744274,13703.029030169993,132.34945962000347,53181.73500624
2024-09-07,21:24:36.000,251,11067026,124485,0,1725744275,13703.015557549988,132.33536136000475,53181.73500624
2024-09-07,21:24:37.000,251,11067006,124445,0,1725744276,13702.995348619988,132.33536136000475,53181.72103200001
2024-09-07,21:24:38.000,251,11067033,125005,0,1725744277,13702.968403379993,132.32831222999812,53181.73500624
2024-09-07,21:24:39.000,251,11067007,125005,0,1725744278,13702.907776589993,132.29306658000132,53181.79090320001
2024-09-07,21:24:40.000,251,11067037,124645,0,1725744279,13702.874095040002,132.2507717999979,53181.728019120004
2024-09-07,21:24:41.000,251,11066994,124885,0,1725744280,13702.853886110002,132.19437876000302,53181.776928960004
2024-09-07,21:24:42.000,251,11066996,124965,0,1725744281,13702.732632530002,132.1802805000043,53181.76295472
2024-09-07,21:24:43.000,251,11067016,125045,0,1725744282,13702.651796810002,132.07454354999936,53181.74199336001
2024-09-07,21:24:44.000,251,11066979,125085,0,1725744283,13702.570961090001,131.98290486000042,53181.70007064001
2024-09-07,21:24:45.000,251,11066916,125085,0,1725744284,13702.530543230001,131.89126617000147,53181.728019120004
2024-09-07,21:24:46.000,251,11067010,124405,0,1725744285,13702.510334300001,131.84192225999868,53181.71404488
2024-09-07,21:24:47.000,251,11066987,124325,0,1725744286,13702.46991644,131.73618531000102,53181.7559676
2024-09-07,21:24:48.000,251,11066999,124405,0,1725744287,13702.44970751,131.65159575000143,53181.7559676
2024-09-07,21:24:49.000,251,11067015,124485,0,1725744288,13702.483389059991,131.63044836000336,53181.748980480006
2024-09-07,21:24:50.000,251,11066998,124325,0,1725744289,13702.476652749996,131.609300969998,53181.71404488
2024-09-07,21:24:51.000,251,11066991,124645,0,1725744290,13702.483389059991,131.59520270999928,53181.74199336001
2024-09-07,21:24:52.000,251,11066984,124445,0,1725744291,13702.46991644,131.5740553200012,53181.74199336001
2024-09-07,21:24:53.000,251,11066950,124525,0,1725744292,13702.49012537,131.63749749000272,53181.728019120004
2024-09-07,21:24:54.000,251,11066971,124285,0,1725744293,13702.496861679996,131.68684139999823,53181.7559676
2024-09-07,21:24:55.000,251,11066937,124445,0,1725744294,13702.49012537,131.75028356999974,53181.78391608
2024-09-07,21:24:56.000,251,11067048,124565,0,1725744295,13702.463180129991,131.75028356999974,53181.78391608
2024-09-07,21:24:57.000,251,11066935,124365,0,1725744296,13702.40255333999,131.8066766100019,53181.78391608
2024-09-07,21:24:58.000,251,11067006,124645,0,1725744297,13702.355399169996,131.84192225999868,53181.69308352
2024-09-07,21:24:59.000,251,11067048,124325,0,1725744298,13702.30150868999,131.82782399999996,53181.7559676
2024-09-07,21:25:00.000,251,11066970,124445,0,1725744299,13702.24761821,131.84192225999868,53181.76994184001
2024-09-07,21:25:01.000,251,11066930,124605,0,1725744300,13702.26782714,131.76438182999846,53181.728019120004
2024-09-07,21:25:02.000,251,11067000,124525,0,1725744301,13702.274563449995,131.6586448800008,53181.79090320001
2024-09-07,21:25:03.000,251,11066967,124605,0,1725744302,13702.34192654999,131.5388096700044,53181.79090320001
2024-09-07,21:25:04.000,251,11067039,124485,0,1725744303,13702.34866286,131.43307271999947,53181.83282592
2024-09-07,21:25:05.000,251,11066928,124445,0,1725744304,13702.40255333999,131.3132375100031,53181.846800160005
2024-09-07,21:25:06.000,251,11066960,124285,0,1725744305,13702.38908072,131.165205780002,53181.846800160005
2024-09-07,21:25:07.000,251,11066931,124645,0,1725744306,13702.422762269991,131.03832143999898,53181.88173576
2024-09-07,21:25:08.000,251,11066975,124445,0,1725744307,13702.40928965,130.9678301399981,53181.95160696
2024-09-07,21:25:09.000,251,11067016,124485,0,1725744308,13702.38234440999,130.92553536000196,53181.916671360006
2024-09-07,21:25:10.000,251,11066928,124405,0,1725744309,13702.34192654999,130.93963362000068,53181.944619840004
2024-09-07,21:25:11.000,251,11066937,124645,0,1725744310,13702.28803607,130.98897753000347,53181.95160696
2024-09-07,21:25:12.000,251,11066960,124485,0,1725744311,13702.26109082999,131.03127230999962,53182.02147816
2024-09-07,21:25:13.000,251,11066994,124445,0,1725744312,13702.22067296999,131.0665179600037,53182.063400880004
2024-09-07,21:25:14.000,251,11067022,124645,0,1725744313,13702.22067296999,131.2004514299988,53182.063400880004
2024-09-07,21:25:15.000,251,11066945,124565,0,1725744314,13702.13983724999,131.27094272999966,53182.05641376001
2024-09-07,21:25:16.000,251,11066956,124325,0,1725744315,13702.112892009995,131.36963054999796,53181.944619840004
2024-09-07,21:25:17.000,251,11067008,124285,0,1725744316,13702.13983724999,131.38372881000396,53182.0005168
2024-09-07,21:25:18.000,251,11067014,124445,0,1725744317,13702.08594677,131.4119253300014,53181.99352968
2024-09-07,21:25:19.000,251,11067032,124325,0,1725744318,13702.153309869995,131.40487620000204,53182.02846528
2024-09-07,21:25:20.000,251,11066983,124405,0,1725744319,13702.16678249,131.38372881000396,53182.03545240001
2024-09-07,21:25:21.000,251,11066976,124325,0,1725744320,13702.24088189999,131.3766796800046,53182.00750392001
2024-09-07,21:25:22.000,251,11066960,124525,0,1725744321,13702.26782714,131.30618838000373,53182.05641376001
2024-09-07,21:25:23.000,251,11067011,124245,0,1725744322,13702.26109082999,131.28504098999838,53182.03545240001
2024-09-07,21:25:24.000,251,11066994,124045,0,1725744323,13702.26782714,131.2638936000003,53182.063400880004
2024-09-07,21:25:25.000,251,11066939,124285,0,1725744324,13702.294772379995,131.2638936000003,53182.04243952
2024-09-07,21:25:26.000,251,11067009,124325,0,1725744325,13702.308245,131.24274621000222,53182.03545240001
2024-09-07,21:25:27.000,251,11066920,124205,0,1725744326,13702.26782714,131.2004514299988,53182.182181920005
2024-09-07,21:25:28.000,251,11066995,124285,0,1725744327,13702.18699142,131.2145496900048,53182.19615616
2024-09-07,21:25:29.000,251,11066961,124285,0,1725744328,13702.112892009995,131.18635317000007,53182.21711752
2024-09-07,21:25:30.000,251,11067022,124325,0,1725744329,13702.032056289994,131.13700926000456,53182.17519480001
2024-09-07,21:25:31.000,251,11066997,124405,0,1725744330,13701.883857469998,131.1017636100005,53182.252053120006
2024-09-07,21:25:32.000,251,11067045,124365,0,1725744331,13701.782812819998,131.00307579000219,53182.26602736
2024-09-07,21:25:33.000,251,11066985,124125,0,1725744332,13701.675031860002,130.91143710000324,53182.252053120006
2024-09-07,21:25:34.000,251,11067009,124125,0,1725744333,13701.600932449997,130.79865101999894,53182.32192432001
2024-09-07,21:25:35.000,251,11066987,124205,0,1725744334,13701.540305659997,130.68586494000192,53182.30795008
2024-09-07,21:25:36.000,251,11066985,124085,0,1725744335,13701.472942560002,130.58012799000426,53182.24506600001
2024-09-07,21:25:37.000,251,11067014,124005,0,1725744336,13701.506624109992,130.45324365000124,53182.25904024
2024-09-07,21:25:38.000,251,11067009,124165,0,1725744337,13701.540305659997,130.40389973999845,53182.15423344001
2024-09-07,21:25:39.000,251,11066993,124365,0,1725744338,13701.594196140002,130.32635930999822,53182.19615616
2024-09-07,21:25:40.000,251,11066989,124205,0,1725744339,13701.634614000002,130.34045757000422,53182.18916904
2024-09-07,21:25:41.000,251,11066940,124085,0,1725744340,13701.681768169998,130.3616049600023,53182.16122056
2024-09-07,21:25:42.000,251,11067003,124165,0,1725744341,13701.728922339993,130.38275235000037,53182.16820768
2024-09-07,21:25:43.000,251,11067012,124285,0,1725744342,13701.681768169998,130.38980147999973,53182.14724632
2024-09-07,21:25:44.000,251,11066993,124245,0,1725744343,13701.668295549993,130.4602927800006,53182.16820768
2024-09-07,21:25:45.000,251,11066948,124285,0,1725744344,13701.587459829992,130.49553843000467,53182.182181920005
2024-09-07,21:25:46.000,251,11066952,124325,0,1725744345,13701.452733630002,130.56602972999826,53182.24506600001
2024-09-07,21:25:47.000,251,11066943,124485,0,1725744346,13701.243908019991,130.62947189999977,53182.252053120006
2024-09-07,21:25:48.000,251,11066966,124205,0,1725744347,13701.10244550999,130.63652102999913,53182.2101304
2024-09-07,21:25:49.000,251,11066950,124165,0,1725744348,13700.92730145,130.6717666800032,53182.18916904
2024-09-07,21:25:50.000,251,11066984,124325,0,1725744349,13700.772366319994,130.71406145999936,53182.231091760004
2024-09-07,21:25:51.000,251,11066973,124365,0,1725744350,13700.657849049989,130.70701233,53182.22410464001
2024-09-07,21:25:52.000,251,11066932,124285,0,1725744351,13700.624167499998,130.71406145999936,53182.16820768
2024-09-07,21:25:53.000,251,11066962,124205,0,1725744352,13700.671321669994,130.70701233,53182.17519480001
2024-09-07,21:25:54.000,251,11066972,124205,0,1725744353,13700.711739529994,130.71406145999936,53182.18916904
2024-09-07,21:25:55.000,251,11066951,124245,0,1725744354,13700.86667466,130.74225798000407,53182.12628496001
2024-09-07,21:25:56.000,251,11067053,123965,0,1725744355,13701.0283461,130.77750363000087,53182.19615616
2024-09-07,21:25:57.000,251,11066940,124165,0,1725744356,13701.18328122999,130.78455276000022,53182.14724632
2024-09-07,21:25:58.000,251,11067037,124045,0,1725744357,13701.264116949991,130.8057001499983,53182.14724632
2024-09-07,21:25:59.000,251,11067058,124325,0,1725744358,13701.398843149997,130.86209319000045,53182.12628496001
2024-09-07,21:26:00.000,251,11067057,124405,0,1725744359,13701.425788389992,130.92553536000196,53182.112310720004
2024-09-07,21:26:01.000,251,11066972,124165,0,1725744360,13701.425788389992,131.03832143999898,53182.09134936
2024-09-07,21:26:02.000,251,11066973,124165,0,1725744361,13701.466206249992,131.13700926000456,53182.16820768
2024-09-07,21:26:03.000,251,11067029,123965,0,1725744362,13701.371897910001,131.20750055999815,53182.09833648
2024-09-07,21:26:04.000,251,11067047,123885,0,1725744363,13701.318007429996,131.2638936000003,53182.133272080006
2024-09-07,21:26:05.000,251,11066992,124245,0,1725744364,13701.264116949991,131.28504098999838,53182.15423344001
2024-09-07,21:26:06.000,251,11067034,124325,0,1725744365,13701.176544919996,131.3625814199986,53182.1402592
2024-09-07,21:26:07.000,251,11066985,124005,0,1725744366,13701.10918182,131.3625814199986,53182.17519480001
2024-09-07,21:26:08.000,251,11066961,124245,0,1725744367,13701.014873479995,131.39077794000332,53182.1402592
2024-09-07,21:26:09.000,251,11066939,124085,0,1725744368,13700.90709252,131.3766796800046,53182.11929784
2024-09-07,21:26:10.000,251,11066988,124285,0,1725744369,13700.806047869999,131.41897446000075,53182.10532360001
2024-09-07,21:26:11.000,251,11066983,124325,0,1725744370,13700.705003219999,131.46126924000419,53182.09134936
2024-09-07,21:26:12.000,251,11066963,124045,0,1725744371,13700.657849049989,131.46831837000354,53182.10532360001
2024-09-07,21:26:13.000,251,11066977,124285,0,1725744372,13700.570277019993,131.5106131499997,53182.070388
2024-09-07,21:26:14.000,251,11066992,124205,0,1725744373,13700.489441299993,131.54585880000377,53182.070388
2024-09-07,21:26:15.000,251,11067014,124365,0,1725744374,13700.435550820002,131.56700619000185,53182.070388
2024-09-07,21:26:16.000,251,11067028,124285,0,1725744375,13700.415341890002,131.50356402000034,53182.07737512001
2024-09-07,21:26:17.000,251,11066974,124085,0,1725744376,13700.415341890002,131.4753675000029,53181.97256832
2024-09-07,21:26:18.000,251,11067031,123805,0,1725744377,13700.469232369993,131.4260235900001,53181.95859408001
2024-09-07,21:26:19.000,251,11067015,123965,0,1725744378,13700.428814509993,131.3132375100031,53181.965581200006
2024-09-07,21:26:20.000,251,11067005,123965,0,1725744379,13700.408605579993,131.24274621000222,53181.90269712
2024-09-07,21:26:21.000,251,11066964,124605,0,1725744380,13700.368187719992,131.14405839000392,53181.895710000004
2024-09-07,21:26:22.000,251,11067030,124805,0,1725744381,13700.307560929992,131.05946883000433,53181.9306456
2024-09-07,21:26:23.000,251,11067012,124565,0,1725744382,13700.294088310002,131.04537056999834,53181.944619840004
2024-09-07,21:26:24.000,251,11066975,124445,0,1725744383,13700.186307349992,131.03832143999898,53182.014491040005
2024-09-07,21:26:25.000,251,11067018,124285,0,1725744384,13700.01116329,131.05946883000433,53181.97256832
2024-09-07,21:26:26.000,251,11067018,123925,0,1725744385,13699.916854949995,131.13700926000456,53181.97955544
2024-09-07,21:26:27.000,251,11066993,124005,0,1725744386,13699.775392439995,131.22159882000415,53181.916671360006
2024-09-07,21:26:28.000,251,11067023,123885,0,1725744387,13699.66761148,131.34143403000053,53181.97256832
2024-09-07,21:26:29.000,251,11067025,123844,0,1725744388,13699.606984689999,131.4471709799982,53181.916671360006
2024-09-07,21:26:30.000,251,11066981,123965,0,1725744389,13699.62719362,131.5740553200012,53181.88173576
2024-09-07,21:26:31.000,251,11067003,123645,0,1725744390,13699.62045730999,131.6586448800008,53181.83282592
2024-09-07,21:26:32.000,251,11067027,124045,0,1725744391,13699.72823827,131.71503792000294,53181.86776152001
2024-09-07,21:26:33.000,251,11067045,123645,0,1725744392,13699.836019229995,131.77143095999782,53181.83981304001
2024-09-07,21:26:34.000,251,11067021,124005,0,1725744393,13699.916854949995,131.75028356999974,53181.8607744
2024-09-07,21:26:35.000,251,11066946,123965,0,1725744394,13699.99095436,131.7573326999991,53181.79090320001
2024-09-07,21:26:36.000,251,11067005,123885,0,1725744395,13700.058317459996,131.7573326999991,53181.81186456
2024-09-07,21:26:37.000,251,11067056,124085,0,1725744396,13700.05158115,131.76438182999846,53181.8607744
2024-09-07,21:26:38.000,251,11067017,123805,0,1725744397,13700.044844839991,131.77143095999782,53181.83282592
2024-09-07,21:26:39.000,251,11067036,123885,0,1725744398,13699.98421804999,131.8066766100019,53181.81186456
2024-09-07,21:26:40.000,251,11067015,124005,0,1725744399,13699.96400911999,131.8207748700006,53181.81186456
2024-09-07,21:26:41.000,251,11066956,124005,0,1725744400,13699.88990971,131.86306965000404,53181.81186456
2024-09-07,21:26:42.000,251,11067008,123805,0,1725744401,13699.734974579995,131.92651181999827,53181.81885168001
2024-09-07,21:26:43.000,251,11067038,124125,0,1725744402,13699.734974579995,132.01110137999785,53181.81186456
2024-09-07,21:26:44.000,251,11066954,124045,0,1725744403,13699.62719362,132.08159267999872,53181.76994184001
2024-09-07,21:26:45.000,251,11067006,123844,0,1725744404,13699.586775759999,132.03929790000257,53181.79090320001
2024-09-07,21:26:46.000,251,11067018,124005,0,1725744405,13699.553094209994,132.06044529000064,53181.7559676
2024-09-07,21:26:47.000,251,11067025,123685,0,1725744406,13699.62045730999,132.04634703000193,53181.78391608
2024-09-07,21:26:48.000,251,11067001,123925,0,1725744407,13699.64740255,131.99700311999914,53181.79090320001
2024-09-07,21:26:49.000,251,11067025,123844,0,1725744408,13699.694556719995,131.9688066000017,53181.70705776
2024-09-07,21:26:50.000,251,11066937,123925,0,1725744409,13699.755183509995,131.8701187800034,53181.70007064001
2024-09-07,21:26:51.000,251,11066995,123725,0,1725744410,13699.795601369995,131.84897138999804,53181.66513504
2024-09-07,21:26:52.000,251,11066990,124005,0,1725744411,13699.815810299995,131.8207748700006,53181.71404488
2024-09-07,21:26:53.000,251,11066957,123885,0,1725744412,13699.896646019995,131.81372574000125,53181.67212216001
2024-09-07,21:26:54.000,251,11066961,123645,0,1725744413,13699.96400911999,131.79257835000317,53181.630199440006
2024-09-07,21:26:55.000,251,11066963,123685,0,1725744414,13700.024635909991,131.82782399999996,53181.64417368
2024-09-07,21:26:56.000,251,11067035,123885,0,1725744415,13700.112207940001,131.87716791000275,53181.60225096001
2024-09-07,21:26:57.000,251,11066972,124245,0,1725744416,13700.193043660001,131.9053644300002,53181.56731536
2024-09-07,21:26:58.000,251,11067063,123844,0,1725744417,13700.267143069992,131.91241355999955,53181.59526384
2024-09-07,21:26:59.000,251,11066974,123844,0,1725744418,13700.341242479997,131.96175747000234,53181.560328240004
2024-09-07,21:27:00.000,251,11066994,124165,0,1725744419,13700.294088310002,131.94765921000362,53181.50443128001
2024-09-07,21:27:01.000,251,11066996,123965,0,1725744420,13700.300824619997,131.9335609500049,53181.53237976001
2024-09-07,21:27:02.000,251,11067021,123725,0,1725744421,13700.260406759997,131.87716791000275,53181.53237976001
2024-09-07,21:27:03.000,251,11067010,123565,0,1725744422,13700.213252590002,131.89126617000147,53181.581289600006
2024-09-07,21:27:04.000,251,11067013,123645,0,1725744423,13700.071790080001,131.89126617000147,53181.60225096001
2024-09-07,21:27:05.000,251,11066992,123525,0,1725744424,13699.997690669996,131.9194626899989,53181.609238080004
2024-09-07,21:27:06.000,251,11067010,123844,0,1725744425,13699.93032757,131.9053644300002,53181.67212216001
2024-09-07,21:27:07.000,251,11067051,123725,0,1725744426,13699.916854949995,131.9335609500049,53181.728019120004
2024-09-07,21:27:08.000,251,11067033,123565,0,1725744427,13699.93032757,131.9688066000017,53181.65814792
2024-09-07,21:27:09.000,251,11067012,123645,0,1725744428,13700.065053769991,132.02519964000385,53181.71404488
2024-09-07,21:27:10.000,251,11066965,123805,0,1725744429,13700.186307349992,132.08159267999872,53181.67212216001
2024-09-07,21:27:11.000,251,11066997,123645,0,1725744430,13700.361451409997,132.1520839799996,53181.6860964
2024-09-07,21:27:12.000,251,11066985,123645,0,1725744431,13700.475968680003,132.20847702000174,53181.67212216001
2024-09-07,21:27:13.000,251,11067002,123844,0,1725744432,13700.624167499998,132.29306658000132,53181.65814792
2024-09-07,21:27:14.000,251,11067009,123765,0,1725744433,13700.725212149999,132.38470527000027,53181.67212216001
2024-09-07,21:27:15.000,251,11066963,123805,0,1725744434,13700.79931155999,132.41995092000434,53181.70007064001
2024-09-07,21:27:16.000,251,11066997,123645,0,1725744435,13700.79931155999,132.43404918000306,53181.70705776
2024-09-07,21:27:17.000,251,11067043,123365,0,1725744436,13700.772366319994,132.43404918000306,53181.679109280005
2024-09-07,21:27:18.000,251,11067012,123685,0,1725744437,13700.75889369999,132.4622457000005,53181.69308352
2024-09-07,21:27:19.000,251,11066997,123925,0,1725744438,13700.77910262999,132.43404918000306,53181.728019120004
2024-09-07,21:27:20.000,251,11066931,123805,0,1725744439,13700.792575249994,132.41995092000434,53181.71404488
2024-09-07,21:27:21.000,251,11067024,123365,0,1725744440,13700.83972941999,132.39175439999963,53181.69308352
2024-09-07,21:27:22.000,251,11067044,123445,0,1725744441,13700.90709252,132.32126309999876,53181.7559676
2024-09-07,21:27:23.000,251,11066986,123565,0,1725744442,13700.96098299999,132.32831222999812,53181.70007064001
2024-09-07,21:27:24.000,251,11067027,123725,0,1725744443,13701.04181871999,132.30011571000068,53181.776928960004
2024-09-07,21:27:25.000,251,11067016,123685,0,1725744444,13701.115918129995,132.30716484000004,53181.728019120004
2024-09-07,21:27:26.000,251,11066993,123645,0,1725744445,13701.12939075,132.3635578800022,53181.81186456
2024-09-07,21:27:27.000,251,11067019,123565,0,1725744446,13701.10244550999,132.398803529999,53181.85378728
2024-09-07,21:27:28.000,251,11066997,123445,0,1725744447,13701.055291339995,132.43404918000306,53181.81186456
2024-09-07,21:27:29.000,251,11066968,123445,0,1725744448,13701.02160978999,132.44109831000242,53181.79090320001
2024-09-07,21:27:30.000,251,11066914,123485,0,1725744449,13700.92730145,132.44109831000242,53181.679109280005
2024-09-07,21:27:31.000,251,11067011,123645,0,1725744450,13700.92056513999,132.41995092000434,53181.71404488
2024-09-07,21:27:32.000,251,11066992,123165,0,1725744451,13700.96771931,132.35650875000283,53181.78391608
2024-09-07,21:27:33.000,251,11067003,123645,0,1725744452,13701.055291339995,132.2507717999979,53181.70705776
2024-09-07,21:27:34.000,251,11067019,123605,0,1725744453,13701.19001754,132.13798572000087,53181.748980480006
2024-09-07,21:27:35.000,251,11066967,123725,0,1725744454,13701.378634219996,131.98290486000042,53181.76994184001
2024-09-07,21:27:36.000,251,11066978,123645,0,1725744455,13701.526833039992,131.87716791000275,53181.776928960004
2024-09-07,21:27:37.000,251,11067037,123485,0,1725744456,13701.688504479993,131.7573326999991,53181.83282592
2024-09-07,21:27:38.000,251,11067001,123445,0,1725744457,13701.762603889998,131.70093966000422,53181.81186456
2024-09-07,21:27:39.000,251,11066962,123405,0,1725744458,13701.809758059993,131.65159575000143,53181.8258388
2024-09-07,21:27:40.000,251,11066973,123285,0,1725744459,13701.782812819998,131.63749749000272,53181.81186456
2024-09-07,21:27:41.000,251,11066889,123685,0,1725744460,13701.715449719988,131.70093966000422,53181.83981304001
2024-09-07,21:27:42.000,251,11067017,123245,0,1725744461,13701.634614000002,131.7573326999991,53181.895710000004
2024-09-07,21:27:43.000,251,11066993,123405,0,1725744462,13701.452733630002,131.84192225999868,53181.895710000004
2024-09-07,21:27:44.000,251,11067026,123645,0,1725744463,13701.358425289996,131.94765921000362,53181.895710000004
2024-09-07,21:27:45.000,251,11066955,124005,0,1725744464,13701.324743739991,132.08159267999872,53181.88872288001
2024-09-07,21:27:46.000,251,11066973,123685,0,1725744465,13701.378634219996,132.1802805000043,53181.90269712
2024-09-07,21:27:47.000,251,11067037,123685,0,1725744466,13701.520096729997,132.2155261500011,53181.87474864
2024-09-07,21:27:48.000,251,11066992,123485,0,1725744467,13701.749131269993,132.28601745000196,53181.85378728
2024-09-07,21:27:49.000,251,11066991,123685,0,1725744468,13702.005111049999,132.30011571000068,53181.87474864
2024-09-07,21:27:50.000,251,11066939,123805,0,1725744469,13702.26782714,132.2648700600039,53181.88173576
2024-09-07,21:27:51.000,251,11066998,124565,0,1725744470,13702.510334300001,132.22962440999981,53181.916671360006
2024-09-07,21:27:52.000,251,11067019,124085,0,1725744471,13702.746105149992,132.1309365900015,53181.95859408001
2024-09-07,21:27:53.000,251,11067016,124325,0,1725744472,13702.901040279998,132.0040522499985,53181.97955544
2024-09-07,21:27:54.000,251,11067028,124325,0,1725744473,13703.035766479989,131.89831530000083,53181.97955544
2024-09-07,21:27:55.000,251,11066970,124165,0,1725744474,13703.002084929998,131.77143095999782,53181.95859408001
2024-09-07,21:27:56.000,251,11066957,123965,0,1725744475,13702.907776589993,131.64454662000207,53182.02147816
2024-09-07,21:27:57.000,251,11066999,124405,0,1725744476,13702.773050390002,131.5388096700044,53182.03545240001
2024-09-07,21:27:58.000,251,11067015,124005,0,1725744477,13702.611378950001,131.4753675000029,53181.97955544
2024-09-07,21:27:59.000,251,11067029,124085,0,1725744478,13702.476652749996,131.50356402000034,53182.063400880004
2024-09-07,21:28:00.000,251,11066948,124125,0,1725744479,13702.34866286,131.5388096700044,53181.97256832
2024-09-07,21:28:01.000,251,11066990,123765,0,1725744480,13702.24761821,131.6727431399995,53181.965581200006
2024-09-07,21:28:02.000,251,11067055,123645,0,1725744481,13702.18699142,131.79257835000317,53182.03545240001
2024-09-07,21:28:03.000,251,11067038,124005,0,1725744482,13702.308245,131.92651181999827,53181.98654256001
2024-09-07,21:28:04.000,251,11067036,123325,0,1725744483,13702.49012537,132.06044529000064,53182.02147816
2024-09-07,21:28:05.000,251,11066981,123725,0,1725744484,13702.779786699997,132.14503485000023,53182.02846528
2024-09-07,21:28:06.000,251,11066994,123725,0,1725744485,13703.069448029994,132.18732963000366,53181.98654256001
2024-09-07,21:28:07.000,251,11067003,123405,0,1725744486,13703.33890042999,132.17323136999767,53182.02846528
2024-09-07,21:28:08.000,251,11067027,123685,0,1725744487,13703.642034379991,132.10978920000343,53182.063400880004
2024-09-07,21:28:09.000,251,11067005,123565,0,1725744488,13703.965377259992,131.96175747000234,53182.10532360001
2024-09-07,21:28:10.000,251,11066977,123844,0,1725744489,13704.153993939988,131.84192225999868,53182.09134936
2024-09-07,21:28:11.000,251,11066958,123765,0,1725744490,13704.275247519989,131.65159575000143,53182.16122056
2024-09-07,21:28:12.000,251,11066955,123605,0,1725744491,13704.241565969998,131.4753675000029,53182.18916904
2024-09-07,21:28:13.000,251,11066994,123805,0,1725744492,13704.133785010003,131.30618838000373,53182.2101304
2024-09-07,21:28:14.000,251,11067055,123645,0,1725744493,13703.958640949997,131.165205780002,53182.28698872
2024-09-07,21:28:15.000,251,11066954,123565,0,1725744494,13703.702661169991,131.03832143999898,53182.37782128
2024-09-07,21:28:16.000,251,11067009,123725,0,1725744495,13703.42647246,131.03127230999962,53182.41275688001
2024-09-07,21:28:17.000,251,11067016,123844,0,1725744496,13703.150283749994,131.04537056999834,53182.398782640004
2024-09-07,21:28:18.000,251,11067029,123325,0,1725744497,13702.914512900003,131.15815665000264,53182.39179552001
2024-09-07,21:28:19.000,251,11067015,123725,0,1725744498,13702.833677180002,131.29913925000437,53182.40576976
2024-09-07,21:28:20.000,251,11067023,123885,0,1725744499,13702.847149799993,131.45422011000483,53182.37083416001
2024-09-07,21:28:21.000,251,11066993,123445,0,1725744500,13702.941458139998,131.63044836000336,53182.28698872
2024-09-07,21:28:22.000,251,11066991,123765,0,1725744501,13703.183965299999,131.73618531000102,53182.29397584001
2024-09-07,21:28:23.000,251,11067017,123405,0,1725744502,13703.52751711,131.8842170400021,53182.26602736
2024-09-07,21:28:24.000,251,11067053,123805,0,1725744503,13703.938432019997,131.95470834000298,53182.252053120006
2024-09-07,21:28:25.000,251,11067005,124005,0,1725744504,13704.383028479999,132.0040522499985,53182.280001600004
2024-09-07,21:28:26.000,251,11067008,123565,0,1725744505,13704.80067969999,131.9194626899989,53182.27301448001
2024-09-07,21:28:27.000,251,11066988,123605,0,1725744506,13705.171176750002,131.82782399999996,53182.280001600004
2024-09-07,21:28:28.000,251,11067041,123525,0,1725744507,13705.433892839988,131.70093966000422,53182.32192432001
2024-09-07,21:28:29.000,251,11067016,123605,0,1725744508,13705.61577320999,131.51766227999906,53182.39179552001
2024-09-07,21:28:30.000,251,11066979,123645,0,1725744509,13705.68313631,131.3484831599999,53182.447692480004
2024-09-07,21:28:31.000,251,11067034,123645,0,1725744510,13705.67639999999,131.17225491000136,53182.54551216
2024-09-07,21:28:32.000,251,11067037,123645,0,1725744511,13705.63598213999,131.0171740500009,53182.64333184
2024-09-07,21:28:33.000,251,11067038,123844,0,1725744512,13705.494519629989,130.88324057999853,53182.67128032
2024-09-07,21:28:34.000,251,11067056,123485,0,1725744513,13705.299166639998,130.84094580000237,53182.69224168
2024-09-07,21:28:35.000,251,11067057,123365,0,1725744514,13705.110549960002,130.81274927999766,53182.76211288
2024-09-07,21:28:36.000,251,11066997,123765,0,1725744515,13704.921933279991,130.8691423199998,53182.8389712
2024-09-07,21:28:37.000,251,11067026,123685,0,1725744516,13704.76699815,130.89733884000452,53182.86691968
2024-09-07,21:28:38.000,251,11067006,123685,0,1725744517,13704.612063019995,131.02422318000026,53182.88788104
2024-09-07,21:28:39.000,251,11067014,123485,0,1725744518,13704.531227299994,131.12291099999857,53182.83198408
2024-09-07,21:28:40.000,251,11066990,123685,0,1725744519,13704.53796360999,131.2004514299988,53182.86691968
2024-09-07,21:28:41.000,251,11067016,123405,0,1725744520,13704.57838146999,131.27799185999902,53182.93679088
2024-09-07,21:28:42.000,251,11067044,123844,0,1725744521,13704.64574457,131.28504098999838,53182.86691968
2024-09-07,21:28:43.000,251,11067019,123805,0,1725744522,13704.773734459995,131.20750055999815,53182.922816640006
2024-09-07,21:28:44.000,251,11067038,123645,0,1725744523,13705.016241619996,131.12996012999793,53182.9088424
2024-09-07,21:28:45.000,251,11067052,123885,0,1725744524,13705.211594610002,131.04537056999834,53182.88089392
2024-09-07,21:28:46.000,251,11067017,123645,0,1725744525,13705.413683909988,131.04537056999834,53182.85993256
2024-09-07,21:28:47.000,251,11067000,123485,0,1725744526,13705.541673799999,130.9537318799994,53182.92980376
2024-09-07,21:28:48.000,251,11067032,123685,0,1725744527,13705.669663689994,130.8691423199998,53182.99268784001
2024-09-07,21:28:49.000,251,11067081,123605,0,1725744528,13705.80438989,130.8550440600011,53182.95775224
2024-09-07,21:28:50.000,251,11066999,123725,0,1725744529,13705.81786250999,130.86209319000045,53183.020636320005
2024-09-07,21:28:51.000,251,11067056,123445,0,1725744530,13705.851544059995,130.94668275000004,53183.069546160004
2024-09-07,21:28:52.000,251,11066976,123645,0,1725744531,13705.811126199995,131.07356709000305,53183.05557192
2024-09-07,21:28:53.000,251,11066990,123844,0,1725744532,13705.82459882,131.22159882000415,53183.02762344
2024-09-07,21:28:54.000,251,11067025,123685,0,1725744533,13705.83807143999,131.39077794000332,53183.090507520006
2024-09-07,21:28:55.000,251,11067007,123725,0,1725744534,13705.85828036999,131.56700619000185,53183.090507520006
2024-09-07,21:28:56.000,251,11067027,123965,0,1725744535,13705.92564347,131.66569401000015,53183.069546160004
2024-09-07,21:28:57.000,251,11066991,123245,0,1725744536,13705.972797639995,131.75028356999974,53183.069546160004
2024-09-07,21:28:58.000,251,11066965,123685,0,1725744537,13705.99974287999,131.79962748000253,53183.090507520006
2024-09-07,21:28:59.000,251,11067015,123685,0,1725744538,13706.134469079996,131.82782399999996,53183.16736584
2024-09-07,21:29:00.000,251,11066988,123605,0,1725744539,13706.235513729996,131.76438182999846,53183.1533916
2024-09-07,21:29:01.000,251,11066987,123685,0,1725744540,13706.208568490001,131.67979226999887,53183.17435296
2024-09-07,21:29:02.000,251,11067009,123805,0,1725744541,13706.222041109992,131.60225183999864,53183.25121128001
2024-09-07,21:29:03.000,251,11066976,123965,0,1725744542,13706.188359560001,131.58110445000057,53183.27915976001
2024-09-07,21:29:04.000,251,11067013,124005,0,1725744543,13706.147941700001,131.46831837000354,53183.32806960001
2024-09-07,21:29:05.000,251,11066994,123725,0,1725744544,13706.073842289996,131.41897446000075,53183.39095368
2024-09-07,21:29:06.000,251,11066952,123805,0,1725744545,13705.96606133,131.3484831599999,53183.37697944001
2024-09-07,21:29:07.000,251,11067012,123844,0,1725744546,13705.89869822999,131.4119253300014,53183.404927920004
2024-09-07,21:29:08.000,251,11066991,123805,0,1725744547,13705.811126199995,131.40487620000204,53183.41191504
2024-09-07,21:29:09.000,251,11066990,123685,0,1725744548,13705.770708339995,131.44012184999883,53183.425889280006
2024-09-07,21:29:10.000,251,11067017,123725,0,1725744549,13705.811126199995,131.52471140999842,53183.474799120006
2024-09-07,21:29:11.000,251,11066975,123685,0,1725744550,13705.831335129995,131.65159575000143,53183.453837760004
2024-09-07,21:29:12.000,251,11067027,123645,0,1725744551,13705.84480775,131.70093966000422,53183.49576048001
2024-09-07,21:29:13.000,251,11067021,123925,0,1725744552,13705.92564347,131.77143095999782,53183.46082488
2024-09-07,21:29:14.000,251,11067013,124245,0,1725744553,13705.972797639995,131.81372574000125,53183.53069608
2024-09-07,21:29:15.000,251,11067003,123565,0,1725744554,13706.013215499996,131.86306965000404,53183.51672184001
2024-09-07,21:29:16.000,251,11067016,123725,0,1725744555,13706.114260149996,131.8842170400021,53183.51672184001
2024-09-07,21:29:17.000,251,11067068,124005,0,1725744556,13706.12773277,131.83487312999932,53183.48877336
2024-09-07,21:29:18.000,251,11066979,124005,0,1725744557,13706.215304799996,131.77848009000445,53183.51672184001
2024-09-07,21:29:19.000,251,11067004,123805,0,1725744558,13706.289404210002,131.6586448800008,53183.6075544
2024-09-07,21:29:20.000,251,11067012,123725,0,1725744559,13706.343294689992,131.58110445000057,53183.63550288001
2024-09-07,21:29:21.000,251,11066969,123645,0,1725744560,13706.309613140002,131.46831837000354,53183.6774256
2024-09-07,21:29:22.000,251,11067076,123605,0,1725744561,13706.309613140002,131.32028664000245,53183.71934832
2024-09-07,21:29:23.000,251,11067053,123565,0,1725744562,13706.269195280001,131.24274621000222,53183.70537408
2024-09-07,21:29:24.000,251,11067092,123885,0,1725744563,13706.242250039992,131.165205780002,53183.691399840005
2024-09-07,21:29:25.000,251,11067020,124005,0,1725744564,13706.12773277,131.1017636100005,53183.7472968
2024-09-07,21:29:26.000,251,11066978,123765,0,1725744565,13706.01995180999,131.12291099999857,53183.69838696
2024-09-07,21:29:27.000,251,11066980,123805,0,1725744566,13705.871752989995,131.17225491000136,53183.71236120001
2024-09-07,21:29:28.000,251,11066999,123725,0,1725744567,13705.77744464999,131.24274621000222,53183.691399840005
2024-09-07,21:29:29.000,251,11067026,124045,0,1725744568,13705.662927379999,131.3625814199986,53183.72633544
2024-09-07,21:29:30.000,251,11067052,124005,0,1725744569,13705.548410109994,131.46126924000419,53183.75428392001
2024-09-07,21:29:31.000,251,11066986,123844,0,1725744570,13705.507992249994,131.5599570600025,53183.75428392001
2024-09-07,21:29:32.000,251,11067030,123685,0,1725744571,13705.413683909988,131.66569401000015,53183.76825816
2024-09-07,21:29:33.000,251,11067030,124005,0,1725744572,13705.413683909988,131.75028356999974,53183.691399840005
2024-09-07,21:29:34.000,251,11066986,123685,0,1725744573,13705.406947599993,131.79257835000317,53183.72633544
2024-09-07,21:29:35.000,251,11066979,123925,0,1725744574,13705.386738669993,131.7855292200038,53183.66345136001
2024-09-07,21:29:36.000,251,11066999,124045,0,1725744575,13705.454101769988,131.76438182999846,53183.68441272001
2024-09-07,21:29:37.000,251,11067025,124125,0,1725744576,13705.507992249994,131.7855292200038,53183.66345136001
2024-09-07,21:29:38.000,251,11067063,123805,0,1725744577,13705.582091659999,131.79257835000317,53183.67043848
2024-09-07,21:29:39.000,251,11066986,124005,0,1725744578,13705.649454759994,131.8066766100019,53183.67043848
2024-09-07,21:29:40.000,251,11066991,124085,0,1725744579,13705.629245829994,131.8701187800034,53183.65646424
2024-09-07,21:29:41.000,251,11067044,123844,0,1725744580,13705.61577320999,131.92651181999827,53183.72633544
2024-09-07,21:29:42.000,251,11066999,123725,0,1725744581,13705.575355349989,131.98995398999978,53183.75428392001
2024-09-07,21:29:43.000,251,11067034,123685,0,1725744582,13705.467574389993,132.0181505100045,53183.86607784
2024-09-07,21:29:44.000,251,11067027,123965,0,1725744583,13705.359793429998,132.13798572000087,53183.87306496
2024-09-07,21:29:45.000,251,11067020,124045,0,1725744584,13705.238539849997,132.23667353999917,53183.87306496
2024-09-07,21:29:46.000,251,11067029,124405,0,1725744585,13705.103813649992,132.2789683200026,53183.92197480001
2024-09-07,21:29:47.000,251,11066975,124285,0,1725744586,13704.942142209991,132.33536136000475,53183.87306496
2024-09-07,21:29:48.000,251,11067031,124365,0,1725744587,13704.82762494,132.3776561400009,53183.85210360001
2024-09-07,21:29:49.000,251,11067014,124485,0,1725744588,13704.713107669995,132.4270000500037,53183.82415512
2024-09-07,21:29:50.000,251,11066984,124405,0,1725744589,13704.713107669995,132.50454048000393,53183.76825816
2024-09-07,21:29:51.000,251,11067016,124325,0,1725744590,13704.692898739995,132.525687870002,53183.789219520004
2024-09-07,21:29:52.000,251,11067018,124605,0,1725744591,13704.69963504999,132.55388438999944,53183.75428392001
2024-09-07,21:29:53.000,251,11067006,124525,0,1725744592,13704.793943389996,132.58208091000415,53183.75428392001
2024-09-07,21:29:54.000,251,11067043,124125,0,1725744593,13704.901724349991,132.59617917000287,53183.740309680004
2024-09-07,21:29:55.000,251,11066960,124005,0,1725744594,13704.982560069991,132.6243756900003,53183.73332256001
2024-09-07,21:29:56.000,251,11066967,123725,0,1725744595,13705.043186859992,132.5891300400035,53183.84511648
2024-09-07,21:29:57.000,251,11067016,124205,0,1725744596,13705.070132100002,132.56798264999816,53183.789219520004
2024-09-07,21:29:58.000,251,11067011,123965,0,1725744597,13705.097077339997,132.46929482999985,53183.84511648
2024-09-07,21:29:59.000,251,11067036,124485,0,1725744598,13705.022977929992,132.34945962000347,53183.83812936
2024-09-07,21:30:00.000,251,11066995,124005,0,1725744599,13704.90846066,132.24372266999853,53183.8870392
2024-09-07,21:30:01.000,251,11066976,124045,0,1725744600,13704.76699815,132.05339616000128,53183.90101344001
2024-09-07,21:30:02.000,251,11067029,124205,0,1725744601,13704.59859039999,131.94765921000362,53183.85210360001
2024-09-07,21:30:03.000,251,11067054,124325,0,1725744602,13704.423446339999,131.84897138999804,53183.84511648
2024-09-07,21:30:04.000,251,11066999,124045,0,1725744603,13704.302192759998,131.89126617000147,53183.859090720005
2024-09-07,21:30:05.000,251,11066984,124085,0,1725744604,13704.180939179998,131.8701187800034,53183.85210360001
2024-09-07,21:30:06.000,251,11066969,124005,0,1725744605,13704.073158220002,131.89831530000083,53183.78223240001
2024-09-07,21:30:07.000,251,11067037,124125,0,1725744606,13704.052949290002,132.0040522499985,53183.7472968
2024-09-07,21:30:08.000,251,11066976,124165,0,1725744607,13704.005795119992,132.15913310999895,53183.761271040006
2024-09-07,21:30:09.000,251,11067030,124085,0,1725744608,13704.012531430002,132.27191919000325,53183.71236120001
2024-09-07,21:30:10.000,251,11066977,123965,0,1725744609,13704.026004049992,132.44814744000178,53183.72633544
2024-09-07,21:30:11.000,251,11067001,124125,0,1725744610,13704.073158220002,132.53273700000136,53183.817168
2024-09-07,21:30:12.000,251,11066978,124045,0,1725744611,13704.106839769993,132.58208091000415,53183.859090720005
2024-09-07,21:30:13.000,251,11067045,124245,0,1725744612,13704.167466559993,132.61732656000095,53183.80319376001
2024-09-07,21:30:14.000,251,11067018,124045,0,1725744613,13704.140521319998,132.53273700000136,53183.85210360001
2024-09-07,21:30:15.000,251,11066984,124085,0,1725744614,13704.127048699993,132.49749135000457,53183.77524528
2024-09-07,21:30:16.000,251,11066978,124125,0,1725744615,13704.093367150002,132.4270000500037,53183.79620664
2024-09-07,21:30:17.000,251,11066977,124085,0,1725744616,13703.999058809997,132.35650875000283,53183.80319376001
2024-09-07,21:30:18.000,251,11066987,124005,0,1725744617,13703.924959399992,132.27191919000325,53183.78223240001
2024-09-07,21:30:19.000,251,11067020,124045,0,1725744618,13703.729606410001,132.20847702000174,53183.77524528
2024-09-07,21:30:20.000,251,11066972,124165,0,1725744619,13703.702661169991,132.18732963000366,53183.810180880006
2024-09-07,21:30:21.000,251,11067007,124165,0,1725744620,13703.5881439,132.23667353999917,53183.80319376001
2024-09-07,21:30:22.000,251,11066995,124485,0,1725744621,13703.48709925,132.24372266999853,53183.77524528
2024-09-07,21:30:23.000,251,11067008,124165,0,1725744622,13703.48709925,132.30716484000004,53183.71236120001
2024-09-07,21:30:24.000,251,11067038,124365,0,1725744623,13703.52078079999,132.398803529999,53183.70537408
2024-09-07,21:30:25.000,251,11067043,124325,0,1725744624,13703.52078079999,132.48339308999857,53183.64947712
2024-09-07,21:30:26.000,251,11066977,124485,0,1725744625,13703.66897962,132.5750317800048,53183.62851576
2024-09-07,21:30:27.000,251,11067032,124165,0,1725744626,13703.783496889992,132.61732656000095,53183.64947712
2024-09-07,21:30:28.000,251,11066976,123885,0,1725744627,13703.918223089997,132.68076873000246,53183.67043848
2024-09-07,21:30:29.000,251,11067040,123885,0,1725744628,13703.992322500002,132.7724074200014,53183.691399840005
2024-09-07,21:30:30.000,251,11067001,124165,0,1725744629,13704.073158220002,132.76535829000204,53183.67043848
2024-09-07,21:30:31.000,251,11066957,124165,0,1725744630,13704.046212979993,132.84994785000163,53183.72633544
2024-09-07,21:30:32.000,251,11067030,124085,0,1725744631,13704.019267739997,132.85699698000099,53183.69838696
2024-09-07,21:30:33.000,251,11066959,124445,0,1725744632,13703.904750469992,132.8217513300042,53183.691399840005
2024-09-07,21:30:34.000,251,11066990,124165,0,1725744633,13703.756551649996,132.8358495900029,53183.761271040006
2024-09-07,21:30:35.000,251,11066991,124085,0,1725744634,13703.56793497,132.87814436999906,53183.77524528
2024-09-07,21:30:36.000,251,11066982,124285,0,1725744635,13703.3860546,132.82880046000355,53183.789219520004
2024-09-07,21:30:37.000,251,11067031,124285,0,1725744636,13703.244592089999,132.75126003000332,53183.75428392001
2024-09-07,21:30:38.000,251,11066980,124125,0,1725744637,13703.143547439999,132.63142481999967,53183.77524528
2024-09-07,21:30:39.000,251,11066981,124085,0,1725744638,13703.069448029994,132.55388438999944,53183.72633544
2024-09-07,21:30:40.000,251,11066974,124645,0,1725744639,13703.055975409989,132.4622457000005,53183.71236120001
2024-09-07,21:30:41.000,251,11066993,124125,0,1725744640,13703.055975409989,132.30011571000068,53183.66345136001
2024-09-07,21:30:42.000,251,11067005,123885,0,1725744641,13703.157020059989,132.1661822399983,53183.62851576
2024-09-07,21:30:43.000,251,11066993,124005,0,1725744642,13703.244592089999,132.02519964000385,53183.58659304001
2024-09-07,21:30:44.000,251,11066982,124205,0,1725744643,13703.30521888,131.98995398999978,53183.51672184001
2024-09-07,21:30:45.000,251,11067022,124045,0,1725744644,13703.34563674,131.9194626899989,53183.5376832
2024-09-07,21:30:46.000,251,11067073,124325,0,1725744645,13703.3860546,131.85602052000468,53183.53069608
2024-09-07,21:30:47.000,251,11067034,124085,0,1725744646,13703.32542781,131.91241355999955,53183.51672184001
2024-09-07,21:30:48.000,251,11067043,124245,0,1725744647,13703.251328399994,131.94061008000426,53183.5027476
2024-09-07,21:30:49.000,251,11066985,124365,0,1725744648,13703.143547439999,131.97585573000106,53183.44685064001
2024-09-07,21:30:50.000,251,11066966,124365,0,1725744649,13703.042502789998,132.05339616000128,53183.38396656
2024-09-07,21:30:51.000,251,11067052,124485,0,1725744650,13702.901040279998,132.15913310999895,53183.49576048001
2024-09-07,21:30:52.000,251,11067016,124005,0,1725744651,13702.766314079992,132.22962440999981,53183.425889280006
2024-09-07,21:30:53.000,251,11066984,124125,0,1725744652,13702.698950979997,132.29306658000132,53183.48877336
2024-09-07,21:30:54.000,251,11067039,124165,0,1725744653,13702.537279539996,132.33536136000475,53183.48877336
2024-09-07,21:30:55.000,251,11067037,124325,0,1725744654,13702.44970751,132.37060701000155,53183.39095368
2024-09-07,21:30:56.000,251,11067024,124005,0,1725744655,13702.42949858,132.39175439999963,53183.404927920004
2024-09-07,21:30:57.000,251,11067023,124245,0,1725744656,13702.36887179,132.40585265999835,53183.3630052
2024-09-07,21:30:58.000,251,11066953,124205,0,1725744657,13702.375608099996,132.38470527000027,53183.34903096001
2024-09-07,21:30:59.000,251,11066985,124365,0,1725744658,13702.375608099996,132.38470527000027,53183.307108240006
2024-09-07,21:31:00.000,251,11067001,124285,0,1725744659,13702.40928965,132.44109831000242,53183.293134
2024-09-07,21:31:01.000,251,11066997,124485,0,1725744660,13702.442971199991,132.46929482999985,53183.32806960001
2024-09-07,21:31:02.000,251,11066993,124085,0,1725744661,13702.442971199991,132.59617917000287,53183.30012112001
2024-09-07,21:31:03.000,251,11067016,124325,0,1725744662,13702.395817029996,132.73011263999797,53183.356018080005
2024-09-07,21:31:04.000,251,11067016,124245,0,1725744663,13702.34192654999,132.88519349999842,53183.307108240006
2024-09-07,21:31:05.000,251,11066994,124045,0,1725744664,13702.22740928,133.03322522999952,53183.293134
2024-09-07,21:31:06.000,251,11067032,124965,0,1725744665,13702.09941938999,133.1812569600006,53183.34903096001
2024-09-07,21:31:07.000,251,11067013,124765,0,1725744666,13701.964693189999,133.35043607999978,53183.307108240006
2024-09-07,21:31:08.000,251,11066977,124885,0,1725744667,13701.809758059993,133.4773204200028,53183.31409536
2024-09-07,21:31:09.000,251,11066961,125125,0,1725744668,13701.621141379997,133.5407625900043,53183.31409536
2024-09-07,21:31:10.000,251,11066976,124885,0,1725744669,13701.493151490002,133.6605978000007,53183.293134
2024-09-07,21:31:11.000,251,11067002,124925,0,1725744670,13701.385370529992,133.70994171000348,53183.27217264
2024-09-07,21:31:12.000,251,11066997,125125,0,1725744671,13701.2304354,133.7240399700022,53183.26518552
2024-09-07,21:31:13.000,251,11066979,124005,0,1725744672,13701.243908019991,133.6605978000007,53183.12544312
2024-09-07,21:31:14.000,251,11066992,124325,0,1725744673,13701.297798499996,133.63240128000325,53183.12544312
2024-09-07,21:31:15.000,251,11066975,124445,0,1725744674,13701.358425289996,133.6112538899979,53183.08352040001
2024-09-07,21:31:16.000,251,11066969,124325,0,1725744675,13701.493151490002,133.54781172000366,53183.03461056
2024-09-07,21:31:17.000,251,11067023,124485,0,1725744676,13701.587459829992,133.48436955000216,53183.05557192
2024-09-07,21:31:18.000,251,11067009,124245,0,1725744677,13701.769340199993,133.39977999000257,53183.02762344
2024-09-07,21:31:19.000,251,11067001,124245,0,1725744678,13701.924275329999,133.35043607999978,53182.94377800001
2024-09-07,21:31:20.000,251,11066973,124365,0,1725744679,13702.06573784,133.2799447799989,53182.971726480006
2024-09-07,21:31:21.000,251,11067008,124165,0,1725744680,13702.153309869995,133.24469913000212,53182.901855280004
2024-09-07,21:31:22.000,251,11066995,124565,0,1725744681,13702.26109082999,133.21650261000468,53182.93679088
2024-09-07,21:31:23.000,251,11067002,124485,0,1725744682,13702.22740928,133.1812569600006,53182.82499696001
2024-09-07,21:31:24.000,251,11067011,124605,0,1725744683,13702.11962831999,133.1671587000019,53182.82499696001
2024-09-07,21:31:25.000,251,11066943,124525,0,1725744684,13702.025319979999,133.28699390999827,53182.81800984
2024-09-07,21:31:26.000,251,11066989,124605,0,1725744685,13701.910802709994,133.37158346999786,53182.77608712001
2024-09-07,21:31:27.000,251,11067001,124685,0,1725744686,13701.762603889998,133.43502563999937,53182.83198408
2024-09-07,21:31:28.000,251,11066974,124325,0,1725744687,13701.654822930002,133.56895911000174,53182.804035600006
2024-09-07,21:31:29.000,251,11067034,124365,0,1725744688,13701.567250899992,133.70289258000412,53182.77608712001
2024-09-07,21:31:30.000,251,11066959,124605,0,1725744689,13701.533569350002,133.80158040000242,53182.88089392
2024-09-07,21:31:31.000,251,11067015,124525,0,1725744690,13701.486415179992,133.91436647999944,53182.74813864001
2024-09-07,21:31:32.000,251,11066956,124205,0,1725744691,13701.486415179992,133.99895603999903,53182.7691
2024-09-07,21:31:33.000,251,11067003,124565,0,1725744692,13701.580723519997,134.04829995000182,53182.71320304
2024-09-07,21:31:34.000,251,11067003,124285,0,1725744693,13701.675031860002,134.0694473399999,53182.65031896
2024-09-07,21:31:35.000,251,11066979,124405,0,1725744694,13701.816494369989,134.0694473399999,53182.60839624001
2024-09-07,21:31:36.000,251,11067011,124205,0,1725744695,13701.910802709994,134.04125082000246,53182.57346064
2024-09-07,21:31:37.000,251,11067019,124365,0,1725744696,13702.052265219994,133.99190690999967,53182.62237048
2024-09-07,21:31:38.000,251,11067024,124525,0,1725744697,13702.16678249,133.9355138700048,53182.58044776001
2024-09-07,21:31:39.000,251,11066969,124445,0,1725744698,13702.24761821,133.886169960002,53182.587434880006
2024-09-07,21:31:40.000,251,11066957,124645,0,1725744699,13702.28803607,133.80158040000242,53182.57346064
2024-09-07,21:31:41.000,251,11067022,124605,0,1725744700,13702.32171761999,133.76633474999835,53182.57346064
2024-09-07,21:31:42.000,251,11067000,124365,0,1725744701,13702.274563449995,133.70289258000412,53182.55249928
2024-09-07,21:31:43.000,251,11067006,124485,0,1725744702,13702.153309869995,133.73108910000155,53182.57346064
2024-09-07,21:31:44.000,251,11066990,124285,0,1725744703,13702.052265219994,133.76633474999835,53182.594422
2024-09-07,21:31:45.000,251,11066963,124605,0,1725744704,13701.890593779994,133.8227277900005,53182.55948640001
2024-09-07,21:31:46.000,251,11067019,124125,0,1725744705,13701.708713409993,133.8720717000033,53182.60839624001
2024-09-07,21:31:47.000,251,11067048,124525,0,1725744706,13701.506624109992,133.99895603999903,53182.55249928
2024-09-07,21:31:48.000,251,11066999,124645,0,1725744707,13701.324743739991,134.0342016900031,53182.517563680005
2024-09-07,21:31:49.000,251,11067002,124365,0,1725744708,13701.14959968,134.15403689999948,53182.468653840006
2024-09-07,21:31:50.000,251,11067011,124525,0,1725744709,13701.06876396,134.24567558999843,53182.39179552001
2024-09-07,21:31:51.000,251,11066985,124445,0,1725744710,13701.00813717,134.24567558999843,53182.39179552001
2024-09-07,21:31:52.000,251,11066987,124645,0,1725744711,13701.00813717,134.2809212400025,53182.34288568001
2024-09-07,21:31:53.000,251,11067027,124525,0,1725744712,13701.10244550999,134.29501950000122,53182.35685992
2024-09-07,21:31:54.000,251,11067016,124485,0,1725744713,13701.20349015999,134.28797037000186,53182.300962960006
2024-09-07,21:31:55.000,251,11066965,124205,0,1725744714,13701.344952669991,134.26682298000378,53182.30795008
2024-09-07,21:31:56.000,251,11067018,124525,0,1725744715,13701.499887799997,134.26682298000378,53182.27301448001
2024-09-07,21:31:57.000,251,11067008,124405,0,1725744716,13701.641350309998,134.23862645999907,53182.280001600004
2024-09-07,21:31:58.000,251,11067009,124725,0,1725744717,13701.749131269993,134.27387211000314,53182.27301448001
2024-09-07,21:31:59.000,251,11067000,124365,0,1725744718,13701.809758059993,134.344363410004,53182.24506600001
2024-09-07,21:32:00.000,251,11066944,124845,0,1725744719,13701.877121159989,134.3796090600008,53182.23807888
2024-09-07,21:32:01.000,251,11066946,124285,0,1725744720,13701.856912229989,134.43600210000295,53182.22410464001
2024-09-07,21:32:02.000,251,11066934,124645,0,1725744721,13701.789549129993,134.53468992000126,53182.25904024
2024-09-07,21:32:03.000,251,11066955,124325,0,1725744722,13701.695240790003,134.60518122000212,53182.27301448001
2024-09-07,21:32:04.000,251,11066973,124245,0,1725744723,13701.553778280002,134.64042686999892,53182.20314328001
2024-09-07,21:32:05.000,251,11066914,124525,0,1725744724,13701.425788389992,134.7109181699998,53182.1402592
2024-09-07,21:32:06.000,251,11066958,124445,0,1725744725,13701.331480050001,134.68272165000235,53182.09134936
2024-09-07,21:32:07.000,251,11066897,124605,0,1725744726,13701.223699089991,134.7109181699998,53182.112310720004
2024-09-07,21:32:08.000,251,11066993,124485,0,1725744727,13701.223699089991,134.675672520003,53182.084362240006
2024-09-07,21:32:09.000,251,11066984,124405,0,1725744728,13701.20349015999,134.60518122000212,53182.09134936
2024-09-07,21:32:10.000,251,11066945,124645,0,1725744729,13701.25064433,134.50649340000382,53182.04243952
2024-09-07,21:32:11.000,251,11066997,124685,0,1725744730,13701.344952669991,134.43600210000295,53181.965581200006
2024-09-07,21:32:12.000,251,11066976,124445,0,1725744731,13701.479678869997,134.32321601999865,53181.965581200006
2024-09-07,21:32:13.000,251,11066992,124565,0,1725744732,13701.627877689993,134.217479070001,53181.98654256001
2024-09-07,21:32:14.000,251,11066955,124605,0,1725744733,13701.735658649988,134.1963316800029,53182.0005168
2024-09-07,21:32:15.000,251,11066975,124525,0,1725744734,13701.789549129993,134.17518429000484,53181.916671360006
2024-09-07,21:32:16.000,251,11066936,124725,0,1725744735,13701.856912229989,134.21042994000163,53181.95160696
2024-09-07,21:32:17.000,251,11066957,124445,0,1725744736,13701.863648539998,134.30911775999994,53181.916671360006
2024-09-07,21:32:18.000,251,11066993,124565,0,1725744737,13701.829966989993,134.48534600999847,53181.90968424001
2024-09-07,21:32:19.000,251,11067004,124485,0,1725744738,13701.735658649988,134.5910829600034,53181.93763272001
2024-09-07,21:32:20.000,251,11066999,124485,0,1725744739,13701.634614000002,134.74616382000386,53181.88872288001
2024-09-07,21:32:21.000,251,11066942,124405,0,1725744740,13701.607668759993,134.92944120000175,53181.92365848
2024-09-07,21:32:22.000,251,11066990,124405,0,1725744741,13701.540305659997,135.04222727999877,53181.9306456
2024-09-07,21:32:23.000,251,11066976,124285,0,1725744742,13701.560514589997,135.09157119000156,53181.944619840004
2024-09-07,21:32:24.000,251,11066987,124445,0,1725744743,13701.587459829992,135.119767709999,53181.97256832
2024-09-07,21:32:25.000,251,11066973,124645,0,1725744744,13701.634614000002,135.06337467000412,53182.02846528
2024-09-07,21:32:26.000,251,11067002,124485,0,1725744745,13701.681768169998,135.0210798900007,53182.02846528
2024-09-07,21:32:27.000,251,11066937,124525,0,1725744746,13701.749131269993,134.94353946000047,53182.070388
2024-09-07,21:32:28.000,251,11066964,124365,0,1725744747,13701.769340199993,134.82370425000408,53182.04243952
2024-09-07,21:32:29.000,251,11066987,124445,0,1725744748,13701.803021749998,134.73206555999786,53182.04243952
2024-09-07,21:32:30.000,251,11066995,124645,0,1725744749,13701.762603889998,134.64747599999828,53182.02846528
2024-09-07,21:32:31.000,251,11067019,124525,0,1725744750,13701.749131269993,134.59813209000276,53182.04942664
2024-09-07,21:32:32.000,251,11066955,124765,0,1725744751,13701.715449719988,134.60518122000212,53182.04942664
2024-09-07,21:32:33.000,251,11066970,124645,0,1725744752,13701.715449719988,134.64747599999828,53181.98654256001
2024-09-07,21:32:34.000,251,11066985,124325,0,1725744753,13701.755867579988,134.73206555999786,53182.02846528
2024-09-07,21:32:35.000,251,11066926,124445,0,1725744754,13701.803021749998,134.84485164000216,53182.02147816
2024-09-07,21:32:36.000,251,11066987,124565,0,1725744755,13701.957956879989,134.92944120000175,53181.97955544
2024-09-07,21:32:37.000,251,11066942,125125,0,1725744756,13702.16004617999,135.04927640999813,53181.97955544
2024-09-07,21:32:38.000,251,11066942,124885,0,1725744757,13702.32845393,135.05632554000476,53181.944619840004
2024-09-07,21:32:39.000,251,11066974,125085,0,1725744758,13702.517070609996,135.04222727999877,53181.95859408001
2024-09-07,21:32:40.000,251,11066963,125285,0,1725744759,13702.638324189997,134.9364903300011,53181.95859408001
2024-09-07,21:32:41.000,251,11066985,124965,0,1725744760,13702.739368839997,134.7884586,53182.00750392001
2024-09-07,21:32:42.000,251,11066951,125325,0,1725744761,13702.766314079992,134.6545251300049,53182.05641376001
2024-09-07,21:32:43.000,251,11067025,125165,0,1725744762,13702.678742049997,134.49944427000446,53182.02147816
2024-09-07,21:32:44.000,251,11067049,124285,0,1725744763,13702.442971199991,134.2809212400025,53182.15423344001
2024-09-07,21:32:45.000,251,11066980,124605,0,1725744764,13702.133100939995,134.1681351599982,53182.112310720004
2024-09-07,21:32:46.000,251,11066981,124605,0,1725744765,13701.789549129993,134.04125082000246,53182.11929784
2024-09-07,21:32:47.000,251,11066952,124645,0,1725744766,13701.419052079997,133.99190690999967,53182.09134936
2024-09-07,21:32:48.000,251,11066991,124525,0,1725744767,13701.06202764999,133.99190690999967,53182.09134936
2024-09-07,21:32:49.000,251,11066982,124365,0,1725744768,13700.738684769989,134.02715256000374,53182.084362240006
2024-09-07,21:32:50.000,251,11067014,124645,0,1725744769,13700.563540709998,134.0694473399999,53182.04243952
2024-09-07,21:32:51.000,251,11066986,124765,0,1725744770,13700.422078199997,134.1328895100014,53181.97955544
2024-09-07,21:32:52.000,251,11066949,124285,0,1725744771,13700.449023439993,134.1963316800029,53181.97256832
2024-09-07,21:32:53.000,251,11066992,124805,0,1725744772,13700.543331779998,134.28797037000186,53181.83282592
2024-09-07,21:32:54.000,251,11066978,124565,0,1725744773,13700.772366319994,134.29501950000122,53181.76295472
2024-09-07,21:32:55.000,251,11066971,124565,0,1725744774,13701.02160978999,134.33731428000465,53181.728019120004
2024-09-07,21:32:56.000,251,11067008,124445,0,1725744775,13701.358425289996,134.330265149998,53181.71404488
2024-09-07,21:32:57.000,251,11066998,124285,0,1725744776,13701.675031860002,134.2527247199978,53181.59526384
2024-09-07,21:32:58.000,251,11066980,124805,0,1725744777,13701.97816580999,134.217479070001,53181.59526384
2024-09-07,21:32:59.000,251,11066958,124445,0,1725744778,13702.26782714,134.1822334200042,53181.55334112001
2024-09-07,21:33:00.000,251,11066962,124285,0,1725744779,13702.517070609996,134.1187912500027,53181.546354
2024-09-07,21:33:01.000,251,11066972,124445,0,1725744780,13702.651796810002,134.0976438600046,53181.59526384
2024-09-07,21:33:02.000,251,11066948,124525,0,1725744781,13702.766314079992,134.0694473399999,53181.57430248001
2024-09-07,21:33:03.000,251,11066946,124525,0,1725744782,13702.833677180002,134.04125082000246,53181.57430248001
2024-09-07,21:33:04.000,251,11066985,124445,0,1725744783,13702.813468250002,134.02010343000438,53181.560328240004
2024-09-07,21:33:05.000,251,11066949,124445,0,1725744784,13702.813468250002,133.94961213000352,53181.63718656
2024-09-07,21:33:06.000,251,11067020,124605,0,1725744785,13702.725896219992,133.95666126000287,53181.66513504
2024-09-07,21:33:07.000,251,11066963,124525,0,1725744786,13702.678742049997,133.90026822000073,53181.69308352
2024-09-07,21:33:08.000,251,11066985,124645,0,1725744787,13702.557488469996,133.86502257000393,53181.70705776
2024-09-07,21:33:09.000,251,11067012,124565,0,1725744788,13702.456443819996,133.78043301000434,53181.69308352
2024-09-07,21:33:10.000,251,11066985,124685,0,1725744789,13702.38908072,133.70994171000348,53181.728019120004
2024-09-07,21:33:11.000,251,11066998,124365,0,1725744790,13702.32845393,133.65354867000133,53181.66513504
2024-09-07,21:33:12.000,251,11067006,124405,0,1725744791,13702.28803607,133.6605978000007,53181.74199336001
2024-09-07,21:33:13.000,251,11066986,124645,0,1725744792,13702.254354519995,133.6605978000007,53181.72103200001
2024-09-07,21:33:14.000,251,11067017,124645,0,1725744793,13702.294772379995,133.6746960599994,53181.72103200001
2024-09-07,21:33:15.000,251,11066957,124685,0,1725744794,13702.34866286,133.70289258000412,53181.71404488
2024-09-07,21:33:16.000,251,11067008,124525,0,1725744795,13702.456443819996,133.76633474999835,53181.679109280005
2024-09-07,21:33:17.000,251,11066949,124645,0,1725744796,13702.584433709992,133.82977691999986,53181.679109280005
2024-09-07,21:33:18.000,251,11067003,124645,0,1725744797,13702.746105149992,133.96371039000223,53181.65814792
2024-09-07,21:33:19.000,251,11066967,124405,0,1725744798,13702.901040279998,134.02715256000374,53181.64417368
2024-09-07,21:33:20.000,251,11066964,124325,0,1725744799,13703.069448029994,134.08354559999862,53181.65116080001
2024-09-07,21:33:21.000,251,11067011,124645,0,1725744800,13703.204174229999,134.1187912500027,53181.609238080004
2024-09-07,21:33:22.000,251,11066959,124605,0,1725744801,13703.36584567,134.07649646999926,53181.64417368
2024-09-07,21:33:23.000,251,11066989,124805,0,1725744802,13703.453417699995,134.04125082000246,53181.70007064001
2024-09-07,21:33:24.000,251,11066968,124725,0,1725744803,13703.54098972999,133.9848577800003,53181.76295472
2024-09-07,21:33:25.000,251,11066976,124485,0,1725744804,13703.514044489995,133.86502257000393,53181.776928960004
2024-09-07,21:33:26.000,251,11067001,124485,0,1725744805,13703.453417699995,133.70994171000348,53181.83282592
2024-09-07,21:33:27.000,251,11066965,124685,0,1725744806,13703.372581979995,133.59715562999918,53181.83282592
2024-09-07,21:33:28.000,251,11067015,124565,0,1725744807,13703.177228989989,133.48436955000216,53181.87474864
2024-09-07,21:33:29.000,251,11066998,124485,0,1725744808,13703.008821239993,133.3645343399985,53181.916671360006
2024-09-07,21:33:30.000,251,11067002,124525,0,1725744809,13702.779786699997,133.35043607999978,53181.90968424001
2024-09-07,21:33:31.000,251,11066959,124845,0,1725744810,13702.604642639992,133.32223956000234,53181.98654256001
2024-09-07,21:33:32.000,251,11067005,124525,0,1725744811,13702.36213547999,133.35748520999914,53181.965581200006
2024-09-07,21:33:33.000,251,11067009,124565,0,1725744812,13702.16004617999,133.46322216000408,53181.916671360006
2024-09-07,21:33:34.000,251,11067043,124645,0,1725744813,13702.01858366999,133.5760082400011,53181.9306456
2024-09-07,21:33:35.000,251,11066992,124445,0,1725744814,13701.991638429994,133.69584345000476,53181.9306456
2024-09-07,21:33:36.000,251,11066974,124645,0,1725744815,13702.04552891,133.79453127000306,53181.9306456
2024-09-07,21:33:37.000,251,11066987,124605,0,1725744816,13702.173518799995,133.90026822000073,53181.88872288001
2024-09-07,21:33:38.000,251,11066993,124445,0,1725744817,13702.335190239995,133.9707595200016,53181.92365848
2024-09-07,21:33:39.000,251,11066953,124565,0,1725744818,13702.604642639992,134.02010343000438,53181.895710000004
2024-09-07,21:33:40.000,251,11066989,124485,0,1725744819,13702.880831349998,134.0694473399999,53181.8258388
2024-09-07,21:33:41.000,251,11066982,124685,0,1725744820,13703.089656959994,133.97780865000095,53181.797890320006
2024-09-07,21:33:42.000,251,11066997,124525,0,1725744821,13703.27827363999,133.92846473999816,53181.776928960004
2024-09-07,21:33:43.000,251,11066998,124525,0,1725744822,13703.46015400999,133.86502257000393,53181.72103200001
2024-09-07,21:33:44.000,251,11066977,124445,0,1725744823,13703.52078079999,133.74518736000027,53181.76994184001
2024-09-07,21:33:45.000,251,11066967,124405,0,1725744824,13703.493835559995,133.65354867000133,53181.76994184001
2024-09-07,21:33:46.000,251,11066985,124605,0,1725744825,13703.41973614999,133.56895911000174,53181.80487744
2024-09-07,21:33:47.000,251,11066984,124685,0,1725744826,13703.271537329994,133.47027129000344,53181.8258388
2024-09-07,21:33:48.000,251,11067015,124365,0,1725744827,13703.069448029994,133.3786326000045,53181.83981304001
2024-09-07,21:33:49.000,251,11067007,124285,0,1725744828,13702.779786699997,133.30109217000427,53181.83981304001
2024-09-07,21:33:50.000,251,11067006,124645,0,1725744829,13702.550752160001,133.25879739000084,53181.83282592
2024-09-07,21:33:51.000,251,11067036,124325,0,1725744830,13702.294772379995,133.16010957000253,53181.776928960004
2024-09-07,21:33:52.000,251,11067017,124565,0,1725744831,13702.1061557,133.14601131000381,53181.81885168001
2024-09-07,21:33:53.000,251,11067015,124485,0,1725744832,13701.97816580999,133.15306044000317,53181.7559676
2024-09-07,21:33:54.000,251,11067001,124365,0,1725744833,13701.897330089989,133.08961827000167,53181.73500624
2024-09-07,21:33:55.000,251,11067029,124365,0,1725744834,13701.931011639994,133.0684708800036,53181.748980480006
2024-09-07,21:33:56.000,251,11066937,124525,0,1725744835,13702.011847359994,133.09666740000102,53181.728019120004
2024-09-07,21:33:57.000,251,11066952,124325,0,1725744836,13702.12636463,133.08961827000167,53181.70705776
2024-09-07,21:33:58.000,251,11067001,124565,0,1725744837,13702.32171761999,133.10371653000038,53181.69308352
2024-09-07,21:33:59.000,251,11066955,124445,0,1725744838,13702.530543230001,133.11076565999974,53181.609238080004
2024-09-07,21:34:00.000,251,11066976,124445,0,1725744839,13702.746105149992,133.12486391999846,53181.609238080004
2024-09-07,21:34:01.000,251,11066976,125085,0,1725744840,13702.927985519993,133.15306044000317,53181.53936688
2024-09-07,21:34:02.000,251,11066979,124605,0,1725744841,13703.143547439999,133.14601131000381,53181.58827672
2024-09-07,21:34:03.000,251,11066997,124845,0,1725744842,13703.21764684999,133.21650261000468,53181.581289600006
2024-09-07,21:34:04.000,251,11067009,124765,0,1725744843,13703.30521888,133.2306008700034,53181.63718656
2024-09-07,21:34:05.000,251,11066995,124605,0,1725744844,13703.31869149999,133.2940430400049,53181.59526384
2024-09-07,21:34:06.000,251,11066998,124925,0,1725744845,13703.291746259994,133.3786326000045,53181.63718656
2024-09-07,21:34:07.000,251,11066928,124485,0,1725744846,13703.251328399994,133.42092738000065,53181.64417368
2024-09-07,21:34:08.000,251,11066971,124125,0,1725744847,13703.103129579998,133.46322216000408,53181.66513504
2024-09-07,21:34:09.000,251,11066995,124245,0,1725744848,13702.968403379993,133.47027129000344,53181.69308352
2024-09-07,21:34:10.000,251,11067017,124485,0,1725744849,13702.779786699997,133.50551694000023,53181.74199336001
2024-09-07,21:34:11.000,251,11066986,124645,0,1725744850,13702.705687289992,133.50551694000023,53181.776928960004
2024-09-07,21:34:12.000,251,11066992,124245,0,1725744851,13702.611378950001,133.38568173000385,53181.69308352
2024-09-07,21:34:13.000,251,11066981,124005,0,1725744852,13702.463180129991,133.34338695000042,53181.776928960004
2024-09-07,21:34:14.000,251,11066986,124485,0,1725744853,13702.375608099996,133.25879739000084,53181.72103200001
2024-09-07,21:34:15.000,251,11066975,124485,0,1725744854,13702.24761821,133.12486391999846,53181.679109280005
2024-09-07,21:34:16.000,251,11066982,124405,0,1725744855,13702.18699142,133.03322522999952,53181.728019120004
2024-09-07,21:34:17.000,251,11067001,124085,0,1725744856,13702.11962831999,132.92748828000185,53181.65116080001
2024-09-07,21:34:18.000,251,11067005,124445,0,1725744857,13702.09941938999,132.8217513300042,53181.73500624
2024-09-07,21:34:19.000,251,11066969,124325,0,1725744858,13702.09941938999,132.78650568000012,53181.65814792
2024-09-07,21:34:20.000,251,11066983,124125,0,1725744859,13702.032056289994,132.79355480999948,53181.69308352
2024-09-07,21:34:21.000,251,11066994,124205,0,1725744860,13702.03879259999,132.8076530699982,53181.67212216001
2024-09-07,21:34:22.000,251,11066931,124205,0,1725744861,13702.092683079994,132.87814436999906,53181.62321232001
2024-09-07,21:34:23.000,251,11067023,124125,0,1725744862,13702.193727729995,132.99797958000272,53181.560328240004
2024-09-07,21:34:24.000,251,11067035,124285,0,1725744863,13702.28129975999,133.13191304999782,53181.609238080004
2024-09-07,21:34:25.000,251,11066973,123925,0,1725744864,13702.442971199991,133.30109217000427,53181.560328240004
2024-09-07,21:34:26.000,251,11066961,123885,0,1725744865,13702.570961090001,133.46322216000408,53181.57430248001
2024-09-07,21:34:27.000,251,11066980,124205,0,1725744866,13702.712423600002,133.5760082400011,53181.53237976001
2024-09-07,21:34:28.000,251,11066972,124205,0,1725744867,13702.786523009992,133.66764693000005,53181.55334112001
2024-09-07,21:34:29.000,251,11067004,124365,0,1725744868,13702.840413489997,133.69584345000476,53181.55334112001
2024-09-07,21:34:30.000,251,11066968,124165,0,1725744869,13702.826940869993,133.69584345000476,53181.62321232001
2024-09-07,21:34:31.000,251,11066940,124165,0,1725744870,13702.820204559997,133.68174518999876,53181.63718656
2024-09-07,21:34:32.000,251,11067035,124165,0,1725744871,13702.705687289992,133.56190998000238,53181.63718656
2024-09-07,21:34:33.000,251,11067002,124245,0,1725744872,13702.597906329996,133.3645343399985,53181.70007064001
2024-09-07,21:34:34.000,251,11066989,124165,0,1725744873,13702.422762269991,133.21650261000468,53181.7559676
2024-09-07,21:34:35.000,251,11066998,123965,0,1725744874,13702.24761821,133.0684708800036,53181.7559676
2024-09-07,21:34:36.000,251,11066988,123925,0,1725744875,13702.09941938999,132.9204391500025,53181.7559676
2024-09-07,21:34:37.000,251,11066940,124085,0,1725744876,13701.951220569994,132.80060393999884,53181.776928960004
2024-09-07,21:34:38.000,251,11067001,123965,0,1725744877,13701.843439609998,132.6737196000031,53181.78391608
2024-09-07,21:34:39.000,251,11067001,124045,0,1725744878,13701.749131269993,132.6243756900003,53181.79090320001
2024-09-07,21:34:40.000,251,11066984,124045,0,1725744879,13701.701977099998,132.55388438999944,53181.71404488
2024-09-07,21:34:41.000,251,11066934,124045,0,1725744880,13701.681768169998,132.5609335199988,53181.60225096001
2024-09-07,21:34:42.000,251,11066981,123965,0,1725744881,13701.769340199993,132.6102774300016,53181.63718656
2024-09-07,21:34:43.000,251,11066987,123965,0,1725744882,13701.870384849994,132.6737196000031,53181.630199440006
2024-09-07,21:34:44.000,251,11066974,123965,0,1725744883,13701.97816580999,132.7089652499999,53181.57430248001
2024-09-07,21:34:45.000,251,11066980,124005,0,1725744884,13702.011847359994,132.8076530699982,53181.546354
2024-09-07,21:34:46.000,251,11066961,124045,0,1725744885,13702.11962831999,132.89224262999778,53181.57430248001
2024-09-07,21:34:47.000,251,11066974,123965,0,1725744886,13702.20720035,132.96273392999865,53181.57430248001
2024-09-07,21:34:48.000,251,11067000,123925,0,1725744887,13702.18699142,133.00502871000208,53181.6162252
2024-09-07,21:34:49.000,251,11066971,123965,0,1725744888,13702.213936659995,133.04732348999823,53181.581289600006
2024-09-07,21:34:50.000,251,11066972,124085,0,1725744889,13702.153309869995,133.0684708800036,53181.546354
2024-09-07,21:34:51.000,251,11067022,123965,0,1725744890,13702.072474149994,133.08961827000167,53181.6162252
2024-09-07,21:34:52.000,251,11066971,123645,0,1725744891,13702.072474149994,133.04027435999888,53181.65814792
2024-09-07,21:34:53.000,251,11066955,124085,0,1725744892,13701.99837473999,133.03322522999952,53181.65116080001
2024-09-07,21:34:54.000,251,11067013,123925,0,1725744893,13701.991638429994,133.03322522999952,53181.65814792
2024-09-07,21:34:55.000,251,11066976,123765,0,1725744894,13701.951220569994,133.02617610000016,53181.67212216001
2024-09-07,21:34:56.000,251,11066975,123885,0,1725744895,13701.917539019989,132.9556847999993,53181.630199440006
2024-09-07,21:34:57.000,251,11066963,123645,0,1725744896,13701.856912229989,132.94158654000057,53181.69308352
2024-09-07,21:34:58.000,251,11066987,123485,0,1725744897,13701.829966989993,132.87814436999906,53181.630199440006
2024-09-07,21:34:59.000,251,11066964,123844,0,1725744898,13701.809758059993,132.80060393999884,53181.69308352
2024-09-07,21:35:00.000,251,11066988,123325,0,1725744899,13701.890593779994,132.75126003000332,53181.63718656
2024-09-07,21:35:01.000,251,11066978,123725,0,1725744900,13701.917539019989,132.7230635099986,53181.66513504
2024-09-07,21:35:02.000,251,11066926,123685,0,1725744901,13701.877121159989,132.70191612000053,53181.63718656
2024-09-07,21:35:03.000,251,11066958,123445,0,1725744902,13701.856912229989,132.68076873000246,53181.67212216001
2024-09-07,21:35:04.000,251,11066955,123605,0,1725744903,13701.816494369989,132.68781786000181,53181.72103200001
2024-09-07,21:35:05.000,251,11067017,123565,0,1725744904,13701.735658649988,132.75830916000268,53181.748980480006
2024-09-07,21:35:06.000,251,11066993,123325,0,1725744905,13701.607668759993,132.8358495900029,53181.73500624
2024-09-07,21:35:07.000,251,11066924,123565,0,1725744906,13701.445997319992,132.9204391500025,53181.7559676
2024-09-07,21:35:08.000,251,11066951,123765,0,1725744907,13701.243908019991,133.01207784000144,53181.76994184001
2024-09-07,21:35:09.000,251,11067010,123765,0,1725744908,13701.12939075,133.13191304999782,53181.72103200001
2024-09-07,21:35:10.000,251,11066964,123605,0,1725744909,13700.96771931,133.25174826000148,53181.73500624
2024-09-07,21:35:11.000,251,11066996,123605,0,1725744910,13700.85993834999,133.2658465200002,53181.7559676
2024-09-07,21:35:12.000,251,11067000,123485,0,1725744911,13700.765630009999,133.30109217000427,53181.65814792
2024-09-07,21:35:13.000,251,11066941,123685,0,1725744912,13700.691530599994,133.30109217000427,53181.65116080001
2024-09-07,21:35:14.000,251,11066929,123725,0,1725744913,13700.705003219999,133.2940430400049,53181.67212216001
2024-09-07,21:35:15.000,251,11067016,123725,0,1725744914,13700.691530599994,133.25174826000148,53181.65116080001
2024-09-07,21:35:16.000,251,11066993,123645,0,1725744915,13700.75889369999,133.17420783000125,53181.64417368
2024-09-07,21:35:17.000,251,11066911,124005,0,1725744916,13700.79931155999,133.12486391999846,53181.6162252
2024-09-07,21:35:18.000,251,11066978,124005,0,1725744917,13700.81952048999,133.13896218000446,53181.60225096001
2024-09-07,21:35:19.000,251,11066911,123485,0,1725744918,13700.79931155999,133.12486391999846,53181.53936688
2024-09-07,21:35:20.000,251,11067019,124005,0,1725744919,13700.772366319994,133.12486391999846,53181.581289600006
2024-09-07,21:35:21.000,251,11066963,123885,0,1725744920,13700.765630009999,133.18830608999997,53181.6162252
2024-09-07,21:35:22.000,251,11066935,123925,0,1725744921,13700.75889369999,133.27289564999955,53181.57430248001
2024-09-07,21:35:23.000,251,11066956,124085,0,1725744922,13700.75889369999,133.2799447799989,53181.55334112001
2024-09-07,21:35:24.000,251,11066906,123685,0,1725744923,13700.752157389994,133.34338695000042,53181.48346992001
2024-09-07,21:35:25.000,251,11066996,123844,0,1725744924,13700.77910262999,133.43502563999937,53181.51840552
2024-09-07,21:35:26.000,251,11067012,124325,0,1725744925,13700.812784179994,133.4773204200028,53181.546354
2024-09-07,21:35:27.000,251,11066974,124405,0,1725744926,13700.85993834999,133.55486085000302,53181.53237976001
2024-09-07,21:35:28.000,251,11066958,124245,0,1725744927,13700.92056513999,133.61830302000453,53181.58827672
2024-09-07,21:35:29.000,251,11066971,124365,0,1725744928,13700.934037759995,133.66764693000005,53181.560328240004
2024-09-07,21:35:30.000,251,11066941,124565,0,1725744929,13700.98119192999,133.7381382300009,53181.560328240004
2024-09-07,21:35:31.000,251,11067007,124365,0,1725744930,13700.98792824,133.7733838799977,53181.53237976001
2024-09-07,21:35:32.000,251,11066919,124765,0,1725744931,13700.98119192999,133.86502257000393,53181.60225096001
2024-09-07,21:35:33.000,251,11066916,124325,0,1725744932,13700.92056513999,133.90026822000073,53181.581289600006
2024-09-07,21:35:34.000,251,11066991,123885,0,1725744933,13700.79931155999,133.94961213000352,53181.560328240004
2024-09-07,21:35:35.000,251,11066940,124085,0,1725744934,13700.678057979989,133.9848577800003,53181.630199440006
2024-09-07,21:35:36.000,251,11066963,123965,0,1725744935,13700.570277019993,134.0342016900031,53181.63718656
2024-09-07,21:35:37.000,251,11066944,124245,0,1725744936,13700.442287129998,133.99895603999903,53181.71404488
2024-09-07,21:35:38.000,251,11066992,123965,0,1725744937,13700.300824619997,133.9707595200016,53181.71404488
2024-09-07,21:35:39.000,251,11066934,124085,0,1725744938,13700.152625800001,133.94961213000352,53181.79090320001
2024-09-07,21:35:40.000,251,11066953,124125,0,1725744939,13700.024635909991,133.85797344000457,53181.76295472
2024-09-07,21:35:41.000,251,11066983,124085,0,1725744940,13699.91011864,133.80862953000178,53181.79090320001
2024-09-07,21:35:42.000,251,11066940,124165,0,1725744941,13699.815810299995,133.80158040000242,53181.797890320006
2024-09-07,21:35:43.000,251,11067005,124245,0,1725744942,13699.76865613,133.7874821400037,53181.797890320006
2024-09-07,21:35:44.000,251,11066965,124005,0,1725744943,13699.68108409999,133.74518736000027,53181.7559676
2024-09-07,21:35:45.000,251,11067003,124165,0,1725744944,13699.633929929994,133.70994171000348,53181.797890320006
2024-09-07,21:35:46.000,251,11066985,123965,0,1725744945,13699.72823827,133.68879431999812,53181.776928960004
2024-09-07,21:35:47.000,251,11066954,124125,0,1725744946,13699.7484472,133.71699084000284,53181.74199336001
2024-09-07,21:35:48.000,251,11067007,124125,0,1725744947,13699.815810299995,133.7381382300009,53181.679109280005
2024-09-07,21:35:49.000,251,11066952,124245,0,1725744948,13699.876437089995,133.74518736000027,53181.65116080001
2024-09-07,21:35:50.000,251,11066997,123925,0,1725744949,13699.92359125999,133.80862953000178,53181.6860964
2024-09-07,21:35:51.000,251,11067044,124285,0,1725744950,13699.977481739996,133.84387517999858,53181.630199440006
2024-09-07,21:35:52.000,251,11066944,124325,0,1725744951,13700.004426979991,133.9214156099988,53181.630199440006
2024-09-07,21:35:53.000,251,11066997,124445,0,1725744952,13700.044844839991,134.0060051699984,53181.69308352
2024-09-07,21:35:54.000,251,11066964,124125,0,1725744953,13700.118944249996,134.01305429999775,53181.69308352
2024-09-07,21:35:55.000,251,11066990,124125,0,1725744954,13700.112207940001,134.06239821000054,53181.72103200001
2024-09-07,21:35:56.000,251,11067022,124125,0,1725744955,13700.071790080001,134.04829995000182,53181.70705776
2024-09-07,21:35:57.000,251,11066966,124245,0,1725744956,13699.99095436,134.02715256000374,53181.679109280005
2024-09-07,21:35:58.000,251,11067039,124165,0,1725744957,13699.876437089995,134.0342016900031,53181.67212216001
2024-09-07,21:35:59.000,251,11066951,124285,0,1725744958,13699.78212874999,133.9848577800003,53181.6860964
2024-09-07,21:36:00.000,251,11067012,124245,0,1725744959,13699.613720999994,133.91436647999944,53181.72103200001
2024-09-07,21:36:01.000,251,11066951,124245,0,1725744960,13699.492467419994,133.86502257000393,53181.67212216001
2024-09-07,21:36:02.000,251,11066937,124285,0,1725744961,13699.330795979993,133.7733838799977,53181.728019120004
2024-09-07,21:36:03.000,251,11066971,124205,0,1725744962,13699.162388229997,133.7381382300009,53181.74199336001
2024-09-07,21:36:04.000,251,11067006,124445,0,1725744963,13699.088288819992,133.69584345000476,53181.6860964
2024-09-07,21:36:05.000,251,11066979,124325,0,1725744964,13699.007453099992,133.64649954000197,53181.65814792
2024-09-07,21:36:06.000,251,11066990,124245,0,1725744965,13699.027662029992,133.59010649999982,53181.581289600006
2024-09-07,21:36:07.000,251,11066931,124445,0,1725744966,13699.101761439997,133.6253521500039,53181.59526384
2024-09-07,21:36:08.000,251,11066990,124125,0,1725744967,13699.169124539992,133.66764693000005,53181.59526384
2024-09-07,21:36:09.000,251,11066933,124645,0,1725744968,13699.324059669998,133.68174518999876,53181.609238080004
2024-09-07,21:36:10.000,251,11067018,124485,0,1725744969,13699.485731109999,133.75223648999963,53181.60225096001
2024-09-07,21:36:11.000,251,11067002,124285,0,1725744970,13699.66087516999,133.75223648999963,53181.60225096001
2024-09-07,21:36:12.000,251,11066970,124285,0,1725744971,13699.78886506,133.80862953000178,53181.56731536
2024-09-07,21:36:13.000,251,11066956,124245,0,1725744972,13699.88317339999,133.81567866000114,53181.58827672
2024-09-07,21:36:14.000,251,11066977,124285,0,1725744973,13699.93032757,133.7733838799977,53181.62321232001
2024-09-07,21:36:15.000,251,11066982,124765,0,1725744974,13699.957272809996,133.7874821400037,53181.60225096001
2024-09-07,21:36:16.000,251,11067033,124405,0,1725744975,13699.91011864,133.759285619999,53181.62321232001
2024-09-07,21:36:17.000,251,11066923,124725,0,1725744976,13699.93032757,133.75223648999963,53181.57430248001
2024-09-07,21:36:18.000,251,11066986,124485,0,1725744977,13699.90338232999,133.80862953000178,53181.59526384
2024-09-07,21:36:19.000,251,11066948,124445,0,1725744978,13699.84275553999,133.84387517999858,53181.52539264
2024-09-07,21:36:20.000,251,11066964,124525,0,1725744979,13699.88317339999,133.89321909000137,53181.581289600006
2024-09-07,21:36:21.000,251,11066989,124445,0,1725744980,13699.93032757,133.9214156099988,53181.59526384
2024-09-07,21:36:22.000,251,11066934,124445,0,1725744981,13700.078526389996,133.99190690999967,53181.56731536
2024-09-07,21:36:23.000,251,11066975,124405,0,1725744982,13700.145889489992,134.01305429999775,53181.58827672
2024-09-07,21:36:24.000,251,11066982,124325,0,1725744983,13700.206516279992,134.0694473399999,53181.56731536
2024-09-07,21:36:25.000,251,11066974,124485,0,1725744984,13700.273879380002,134.0976438600046,53181.53936688
2024-09-07,21:36:26.000,251,11066931,124645,0,1725744985,13700.314297240002,134.10469299000397,53181.60225096001
2024-09-07,21:36:27.000,251,11067011,124405,0,1725744986,13700.327769859992,134.05534908000118,53181.630199440006
2024-09-07,21:36:28.000,251,11067046,124285,0,1725744987,13700.246934139992,134.06239821000054,53181.630199440006
2024-09-07,21:36:29.000,251,11066948,124645,0,1725744988,13700.118944249996,133.96371039000223,53181.63718656
2024-09-07,21:36:30.000,251,11066969,124445,0,1725744989,13699.9505365,133.92846473999816,53181.64417368
2024-09-07,21:36:31.000,251,11066980,124125,0,1725744990,13699.856228159995,133.84387517999858,53181.6162252
2024-09-07,21:36:32.000,251,11066953,124285,0,1725744991,13699.70129302999,133.84387517999858,53181.59526384
2024-09-07,21:36:33.000,251,11066993,124685,0,1725744992,13699.55983051999,133.82977691999986,53181.59526384
2024-09-07,21:36:34.000,251,11067004,124445,0,1725744993,13699.472258489994,133.82977691999986,53181.59526384
2024-09-07,21:36:35.000,251,11066962,124645,0,1725744994,13699.377950149988,133.8227277900005,53181.57430248001
2024-09-07,21:36:36.000,251,11066955,124525,0,1725744995,13699.418368009989,133.89321909000137,53181.581289600006
2024-09-07,21:36:37.000,251,11066942,124565,0,1725744996,13699.499203729989,133.95666126000287,53181.58827672
2024-09-07,21:36:38.000,251,11067047,124485,0,1725744997,13699.66761148,134.0342016900031,53181.59526384
2024-09-07,21:36:39.000,251,11067006,124725,0,1725744998,13699.836019229995,134.18928255000355,53181.55334112001
2024-09-07,21:36:40.000,251,11066985,124765,0,1725744999,13700.044844839991,134.2809212400025,53181.560328240004
2024-09-07,21:36:41.000,251,11066962,124845,0,1725745000,13700.233461520002,134.40075644999888,53181.546354
2024-09-07,21:36:42.000,251,11066971,124365,0,1725745001,13700.388396649993,134.52059166000254,53181.49045704
2024-09-07,21:36:43.000,251,11066953,124485,0,1725745002,13700.529859159993,134.61223035000148,53181.49744416
2024-09-07,21:36:44.000,251,11066984,124765,0,1725745003,13700.637640119989,134.73206555999786,53181.45552144001
2024-09-07,21:36:45.000,251,11066983,124605,0,1725745004,13700.711739529994,134.75321295000322,53181.4764828
2024-09-07,21:36:46.000,251,11066991,124645,0,1725745005,13700.718475839989,134.7109181699998,53181.52539264
2024-09-07,21:36:47.000,251,11066937,124645,0,1725745006,13700.725212149999,134.6897707800017,53181.4764828
2024-09-07,21:36:48.000,251,11067024,124525,0,1725745007,13700.698266909989,134.66157426000427,53181.44853432
2024-09-07,21:36:49.000,251,11067012,124405,0,1725745008,13700.583749639998,134.5910829600034,53181.46949568
2024-09-07,21:36:50.000,251,11067010,124765,0,1725745009,13700.516386539988,134.49944427000446,53181.48346992001
2024-09-07,21:36:51.000,251,11066989,125285,0,1725745010,13700.462496059998,134.4641986200004,53181.49744416
2024-09-07,21:36:52.000,251,11066994,125405,0,1725745011,13700.374924030002,134.37255993000144,53181.49045704
2024-09-07,21:36:53.000,251,11067009,125005,0,1725745012,13700.240197829997,134.28797037000186,53181.60225096001
2024-09-07,21:36:54.000,251,11067044,125285,0,1725745013,13700.118944249996,134.22452820000035,53181.60225096001
2024-09-07,21:36:55.000,251,11067021,125165,0,1725745014,13700.03137222,134.20338081000227,53181.56731536
2024-09-07,21:36:56.000,251,11067011,125165,0,1725745015,13699.97074543,134.14698777000012,53181.58827672
2024-09-07,21:36:57.000,251,11067009,125245,0,1725745016,13699.90338232999,134.15403689999948,53181.55334112001
2024-09-07,21:36:58.000,251,11067003,124525,0,1725745017,13699.82928292,134.15403689999948,53181.630199440006
2024-09-07,21:36:59.000,251,11066966,124485,0,1725745018,13699.78886506,134.18928255000355,53181.52539264
2024-09-07,21:37:00.000,251,11067006,124445,0,1725745019,13699.80233767999,134.24567558999843,53181.581289600006
2024-09-07,21:37:01.000,251,11066966,124885,0,1725745020,13699.84275553999,134.30911775999994,53181.53237976001
2024-09-07,21:37:02.000,251,11066986,124725,0,1725745021,13699.88990971,134.3796090600008,53181.49744416
2024-09-07,21:37:03.000,251,11066940,124645,0,1725745022,13699.977481739996,134.47124774999975,53181.511418400005
2024-09-07,21:37:04.000,251,11066987,124885,0,1725745023,13700.058317459996,134.5276407900019,53181.53237976001
2024-09-07,21:37:05.000,251,11067008,124765,0,1725745024,13700.213252590002,134.59813209000276,53181.49045704
2024-09-07,21:37:06.000,251,11066989,124845,0,1725745025,13700.307560929992,134.61223035000148,53181.53237976001
2024-09-07,21:37:07.000,251,11067006,124965,0,1725745026,13700.442287129998,134.64042686999892,53181.4764828
2024-09-07,21:37:08.000,251,11066996,124725,0,1725745027,13700.563540709998,134.60518122000212,53181.49045704
2024-09-07,21:37:09.000,251,11066997,124965,0,1725745028,13700.691530599994,134.5628864399987,53181.50443128001
2024-09-07,21:37:10.000,251,11066987,124605,0,1725745029,13700.806047869999,134.52059166000254,53181.49045704
2024-09-07,21:37:11.000,251,11066992,124605,0,1725745030,13700.893619899995,134.49944427000446,53181.53237976001
2024-09-07,21:37:12.000,251,11066976,124805,0,1725745031,13701.014873479995,134.41485471000487,53181.53936688
2024-09-07,21:37:13.000,251,11066984,124285,0,1725745032,13701.06876396,134.41485471000487,53181.51840552
2024-09-07,21:37:14.000,251,11066931,124765,0,1725745033,13701.136127059995,134.40075644999888,53181.51840552
2024-09-07,21:37:15.000,251,11066977,124765,0,1725745034,13701.16307229999,134.4289529700036,53181.4764828
2024-09-07,21:37:16.000,251,11066986,124805,0,1725745035,13701.284325879991,134.4289529700036,53181.511418400005
2024-09-07,21:37:17.000,251,11066932,124845,0,1725745036,13701.27085326,134.49239513999783,53181.46949568
2024-09-07,21:37:18.000,251,11066969,124685,0,1725745037,13701.304534809991,134.5628864399987,53181.49045704
2024-09-07,21:37:19.000,251,11066991,124685,0,1725745038,13701.351688980001,134.6545251300049,53181.511418400005
2024-09-07,21:37:20.000,251,11066966,124845,0,1725745039,13701.405579459992,134.71796729999915,53181.546354
2024-09-07,21:37:21.000,251,11066962,124765,0,1725745040,13701.351688980001,134.7743603400013,53181.53237976001
2024-09-07,21:37:22.000,251,11066991,124805,0,1725745041,13701.324743739991,134.8378025100028,53181.56731536
2024-09-07,21:37:23.000,251,11066936,124925,0,1725745042,13701.264116949991,134.8378025100028,53181.53237976001
2024-09-07,21:37:24.000,251,11066969,124645,0,1725745043,13701.25064433,134.79550772999937,53181.52539264
2024-09-07,21:37:25.000,251,11066973,124805,0,1725745044,13701.21022647,134.74616382000386,53181.56731536
2024-09-07,21:37:26.000,251,11067007,124725,0,1725745045,13701.14286336999,134.675672520003,53181.55334112001
2024-09-07,21:37:27.000,251,11066981,124605,0,1725745046,13701.16980861,134.63337773999956,53181.581289600006
2024-09-07,21:37:28.000,251,11067035,124765,0,1725745047,13701.115918129995,134.52059166000254,53181.53936688
2024-09-07,21:37:29.000,251,11067000,124685,0,1725745048,13701.237171709996,134.47124774999975,53181.55334112001
2024-09-07,21:37:30.000,251,11067000,124525,0,1725745049,13701.311271120001,134.42190384000423,53181.60225096001
2024-09-07,21:37:31.000,251,11066989,124885,0,1725745050,13701.405579459992,134.38665819000016,53181.60225096001
2024-09-07,21:37:32.000,251,11066968,124885,0,1725745051,13701.479678869997,134.41485471000487,53181.609238080004
2024-09-07,21:37:33.000,251,11066972,124685,0,1725745052,13701.513360420002,134.43600210000295,53181.65116080001
2024-09-07,21:37:34.000,251,11067026,124725,0,1725745053,13701.607668759993,134.4641986200004,53181.65814792
2024-09-07,21:37:35.000,251,11066999,124645,0,1725745054,13701.627877689993,134.47124774999975,53181.6860964
2024-09-07,21:37:36.000,251,11066952,124645,0,1725745055,13701.654822930002,134.49239513999783,53181.72103200001
2024-09-07,21:37:37.000,251,11066915,124805,0,1725745056,13701.634614000002,134.49944427000446,53181.6860964
2024-09-07,21:37:38.000,251,11067008,124965,0,1725745057,13701.607668759993,134.52059166000254,53181.73500624
2024-09-07,21:37:39.000,251,11067043,124405,0,1725745058,13701.627877689993,134.53468992000126,53181.679109280005
2024-09-07,21:37:40.000,251,11067008,124605,0,1725745059,13701.607668759993,134.4782968799991,53181.72103200001
2024-09-07,21:37:41.000,251,11066984,124805,0,1725745060,13701.621141379997,134.4641986200004,53181.7559676
2024-09-07,21:37:42.000,251,11066990,124725,0,1725745061,13701.614405070002,134.39370731999952,53181.76994184001
2024-09-07,21:37:43.000,251,11066928,124685,0,1725745062,13701.648086619993,134.39370731999952,53181.81186456
2024-09-07,21:37:44.000,251,11067049,124645,0,1725745063,13701.749131269993,134.36551080000208,53181.83282592
2024-09-07,21:37:45.000,251,11067005,124645,0,1725745064,13701.836703299989,134.39370731999952,53181.85378728
2024-09-07,21:37:46.000,251,11066985,124725,0,1725745065,13701.944484259999,134.35846167000273,53181.81186456
2024-09-07,21:37:47.000,251,11066934,124525,0,1725745066,13701.99837473999,134.35846167000273,53181.83282592
2024-09-07,21:37:48.000,251,11067021,124725,0,1725745067,13702.07921045999,134.330265149998,53181.797890320006
2024-09-07,21:37:49.000,251,11067017,124565,0,1725745068,13702.112892009995,134.35141254000337,53181.80487744
2024-09-07,21:37:50.000,251,11066998,124885,0,1725745069,13702.11962831999,134.33731428000465,53181.76295472
2024-09-07,21:37:51.000,251,11066997,124685,0,1725745070,13702.1061557,134.35141254000337,53181.797890320006
2024-09-07,21:37:52.000,251,11066911,124405,0,1725745071,13702.09941938999,134.32321601999865,53181.776928960004
2024-09-07,21:37:53.000,251,11066947,124685,0,1725745072,13702.11962831999,134.3161668899993,53181.76295472
2024-09-07,21:37:54.000,251,11066964,124525,0,1725745073,13702.1061557,134.30911775999994,53181.78391608
2024-09-07,21:37:55.000,251,11067002,124525,0,1725745074,13702.153309869995,134.30206863000058,53181.85378728
2024-09-07,21:37:56.000,251,11067031,124365,0,1725745075,13702.173518799995,134.25977385000442,53181.85378728
2024-09-07,21:37:57.000,251,11066938,124485,0,1725745076,13702.26109082999,134.26682298000378,53181.81885168001
2024-09-07,21:37:58.000,251,11067030,124445,0,1725745077,13702.28803607,134.3161668899993,53181.78391608
2024-09-07,21:37:59.000,251,11066975,124365,0,1725745078,13702.40255333999,134.29501950000122,53181.83282592
2024-09-07,21:38:00.000,251,11066955,124605,0,1725745079,13702.523806919991,134.330265149998,53181.81186456
2024-09-07,21:38:01.000,251,11066999,124285,0,1725745080,13702.645060499992,134.38665819000016,53181.88173576
2024-09-07,21:38:02.000,251,11066963,124605,0,1725745081,13702.719159909997,134.42190384000423,53181.81885168001
2024-09-07,21:38:03.000,251,11066960,124605,0,1725745082,13702.833677180002,134.3796090600008,53181.81186456
2024-09-07,21:38:04.000,251,11066965,124445,0,1725745083,13702.927985519993,134.43600210000295,53181.83282592
2024-09-07,21:38:05.000,251,11066992,124525,0,1725745084,13702.961667069998,134.45010036000167,53181.776928960004
2024-09-07,21:38:06.000,251,11067007,124605,0,1725745085,13703.035766479989,134.43600210000295,53181.83282592
2024-09-07,21:38:07.000,251,11066927,124445,0,1725745086,13703.062711719998,134.43600210000295,53181.846800160005
2024-09-07,21:38:08.000,251,11066970,124445,0,1725745087,13703.069448029994,134.4782968799991,53181.88173576
2024-09-07,21:38:09.000,251,11066986,124485,0,1725745088,13703.049239099993,134.48534600999847,53181.895710000004
2024-09-07,21:38:10.000,251,11066971,124365,0,1725745089,13702.995348619988,134.47124774999975,53181.90968424001
2024-09-07,21:38:11.000,251,11066952,124485,0,1725745090,13702.941458139998,134.4430512300023,53181.8607744
2024-09-07,21:38:12.000,251,11066962,124365,0,1725745091,13702.894303970003,134.48534600999847,53181.944619840004
2024-09-07,21:38:13.000,251,11066898,124125,0,1725745092,13702.853886110002,134.48534600999847,53181.944619840004
2024-09-07,21:38:14.000,251,11066981,124765,0,1725745093,13702.739368839997,134.54878817999997,53181.95859408001
2024-09-07,21:38:15.000,251,11066988,124485,0,1725745094,13702.705687289992,134.54878817999997,53182.04942664
2024-09-07,21:38:16.000,251,11066987,124565,0,1725745095,13702.604642639992,134.5910829600034,53182.02147816
2024-09-07,21:38:17.000,251,11066954,124125,0,1725745096,13702.49012537,134.6545251300049,53181.98654256001
2024-09-07,21:38:18.000,251,11067011,124485,0,1725745097,13702.456443819996,134.71796729999915,53182.02147816
2024-09-07,21:38:19.000,251,11066987,124405,0,1725745098,13702.40255333999,134.73206555999786,53182.014491040005
2024-09-07,21:38:20.000,251,11066988,124485,0,1725745099,13702.335190239995,134.7250164299985,53182.014491040005
2024-09-07,21:38:21.000,251,11066991,124285,0,1725745100,13702.36887179,134.7743603400013,53182.05641376001
2024-09-07,21:38:22.000,251,11066940,124165,0,1725745101,13702.335190239995,134.7391146900045,53182.05641376001
2024-09-07,21:38:23.000,251,11066949,124405,0,1725745102,13702.335190239995,134.76026208000258,53182.0005168
2024-09-07,21:38:24.000,251,11066950,124165,0,1725745103,13702.335190239995,134.675672520003,53182.0005168
2024-09-07,21:38:25.000,251,11066997,124325,0,1725745104,13702.36887179,134.63337773999956,53182.02846528
2024-09-07,21:38:26.000,251,11066970,124325,0,1725745105,13702.36213547999,134.54173905000061,53182.02147816
2024-09-07,21:38:27.000,251,11066964,124405,0,1725745106,13702.40928965,134.54173905000061,53182.0005168
2024-09-07,21:38:28.000,251,11067011,124885,0,1725745107,13702.36887179,134.45714949000103,53182.03545240001
2024-09-07,21:38:29.000,251,11066958,124845,0,1725745108,13702.32845393,134.45010036000167,53182.014491040005
2024-09-07,21:38:30.000,251,11067004,124685,0,1725745109,13702.28803607,134.4430512300023,53182.05641376001
2024-09-07,21:38:31.000,251,11066995,124725,0,1725745110,13702.26109082999,134.42190384000423,53181.98654256001
2024-09-07,21:38:32.000,251,11066977,124885,0,1725745111,13702.24088189999,134.4289529700036,53181.98654256001
2024-09-07,21:38:33.000,251,11066970,124965,0,1725745112,13702.22740928,134.42190384000423,53181.99352968
2024-09-07,21:38:34.000,251,11066977,125005,0,1725745113,13702.213936659995,134.43600210000295,53182.0005168
2024-09-07,21:38:35.000,251,11067009,124365,0,1725745114,13702.173518799995,134.45714949000103,53181.965581200006
2024-09-07,21:38:36.000,251,11066987,124365,0,1725745115,13702.24761821,134.47124774999975,53181.95160696
2024-09-07,21:38:37.000,251,11066932,124445,0,1725745116,13702.308245,134.49944427000446,53181.9306456
2024-09-07,21:38:38.000,251,11066958,124325,0,1725745117,13702.375608099996,134.47124774999975,53181.90968424001
2024-09-07,21:38:39.000,251,11066935,124485,0,1725745118,13702.42949858,134.49944427000446,53181.95859408001
2024-09-07,21:38:40.000,251,11067015,124685,0,1725745119,13702.503597989991,134.50649340000382,53181.93763272001
2024-09-07,21:38:41.000,251,11066995,124285,0,1725745120,13702.564224779991,134.52059166000254,53181.95160696
2024-09-07,21:38:42.000,251,11066931,124445,0,1725745121,13702.631587880001,134.54173905000061,53181.95859408001
2024-09-07,21:38:43.000,251,11066927,124605,0,1725745122,13702.719159909997,134.5910829600034,53181.98654256001
2024-09-07,21:38:44.000,251,11066946,124525,0,1725745123,13702.773050390002,134.59813209000276,53182.05641376001
2024-09-07,21:38:45.000,251,11066985,124405,0,1725745124,13702.813468250002,134.5769847000047,53182.07737512001
2024-09-07,21:38:46.000,251,11067020,124405,0,1725745125,13702.826940869993,134.5769847000047,53182.063400880004
2024-09-07,21:38:47.000,251,11067007,124645,0,1725745126,13702.840413489997,134.58403383000405,53182.05641376001
2024-09-07,21:38:48.000,251,11067007,124245,0,1725745127,13702.833677180002,134.53468992000126,53182.063400880004
2024-09-07,21:38:49.000,251,11066984,124805,0,1725745128,13702.840413489997,134.52059166000254,53182.12628496001
2024-09-07,21:38:50.000,251,11066991,124525,0,1725745129,13702.833677180002,134.41485471000487,53182.17519480001
2024-09-07,21:38:51.000,251,11066973,124525,0,1725745130,13702.766314079992,134.38665819000016,53182.15423344001
2024-09-07,21:38:52.000,251,11066955,124685,0,1725745131,13702.698950979997,134.27387211000314,53182.09134936
2024-09-07,21:38:53.000,251,11066932,124645,0,1725745132,13702.651796810002,134.18928255000355,53182.09833648
2024-09-07,21:38:54.000,251,11066962,124445,0,1725745133,13702.544015849991,134.11174212000333,53182.084362240006
2024-09-07,21:38:55.000,251,11067033,124605,0,1725745134,13702.530543230001,134.04125082000246,53182.09833648
2024-09-07,21:38:56.000,251,11066966,124045,0,1725745135,13702.463180129991,133.95666126000287,53182.1402592
2024-09-07,21:38:57.000,251,11066953,124285,0,1725745136,13702.416025959996,133.89321909000137,53182.09833648
2024-09-07,21:38:58.000,251,11067047,124685,0,1725745137,13702.40255333999,133.85092430999794,53182.07737512001
2024-09-07,21:38:59.000,251,11067004,124485,0,1725745138,13702.395817029996,133.7733838799977,53182.11929784
2024-09-07,21:39:00.000,251,11066955,124645,0,1725745139,13702.436234889996,133.74518736000027,53182.084362240006
2024-09-07,21:39:01.000,251,11066992,124645,0,1725745140,13702.422762269991,133.61830302000453,53182.02846528
2024-09-07,21:39:02.000,251,11066971,124525,0,1725745141,13702.42949858,133.63240128000325,53182.014491040005
2024-09-07,21:39:03.000,251,11066920,124165,0,1725745142,13702.49012537,133.60420475999854,53182.063400880004
2024-09-07,21:39:04.000,251,11067010,124685,0,1725745143,13702.517070609996,133.58305737000046,53182.05641376001
2024-09-07,21:39:05.000,251,11066981,124445,0,1725745144,13702.570961090001,133.5760082400011,53182.063400880004
2024-09-07,21:39:06.000,251,11066975,124525,0,1725745145,13702.638324189997,133.56895911000174,53182.00750392001
2024-09-07,21:39:07.000,251,11066948,124365,0,1725745146,13702.732632530002,133.6112538899979,53182.02846528
2024-09-07,21:39:08.000,251,11067019,124685,0,1725745147,13702.820204559997,133.68879431999812,53182.04942664
2024-09-07,21:39:09.000,251,11067031,124605,0,1725745148,13702.847149799993,133.73108910000155,53182.02147816
2024-09-07,21:39:10.000,251,11066957,124565,0,1725745149,13702.860622419998,133.85092430999794,53182.02147816
2024-09-07,21:39:11.000,251,11066973,124525,0,1725745150,13702.948194449993,133.92846473999816,53182.063400880004
2024-09-07,21:39:12.000,251,11066959,124605,0,1725745151,13702.988612309993,134.0694473399999,53181.98654256001
2024-09-07,21:39:13.000,251,11066991,124605,0,1725745152,13703.015557549988,134.1328895100014,53181.98654256001
2024-09-07,21:39:14.000,251,11066981,124605,0,1725745153,13703.015557549988,134.2809212400025,53181.97256832
2024-09-07,21:39:15.000,251,11067000,124445,0,1725745154,13702.988612309993,134.32321601999865,53181.98654256001
2024-09-07,21:39:16.000,251,11066969,124805,0,1725745155,13702.995348619988,134.35141254000337,53182.02846528
2024-09-07,21:39:17.000,251,11066955,124605,0,1725745156,13702.961667069998,134.37255993000144,53182.00750392001
2024-09-07,21:39:18.000,251,11066965,124965,0,1725745157,13702.948194449993,134.37255993000144,53182.03545240001
2024-09-07,21:39:19.000,251,11066966,124685,0,1725745158,13702.901040279998,134.3161668899993,53182.070388
2024-09-07,21:39:20.000,251,11067013,124845,0,1725745159,13702.907776589993,134.23862645999907,53182.09134936
2024-09-07,21:39:21.000,251,11066966,124645,0,1725745160,13702.847149799993,134.18928255000355,53182.112310720004
2024-09-07,21:39:22.000,251,11066972,124445,0,1725745161,13702.793259320002,134.1187912500027,53182.16122056
2024-09-07,21:39:23.000,251,11066991,124965,0,1725745162,13702.786523009992,134.02010343000438,53182.15423344001
2024-09-07,21:39:24.000,251,11066979,124485,0,1725745163,13702.698950979997,133.92846473999816,53182.133272080006
2024-09-07,21:39:25.000,251,11066948,124565,0,1725745164,13702.698950979997,133.85092430999794,53182.18916904
2024-09-07,21:39:26.000,251,11066971,124805,0,1725745165,13702.665269429992,133.80158040000242,53182.23807888
2024-09-07,21:39:27.000,251,11066954,124605,0,1725745166,13702.645060499992,133.73108910000155,53182.2101304
2024-09-07,21:39:28.000,251,11066983,124805,0,1725745167,13702.665269429992,133.66764693000005,53182.23807888
2024-09-07,21:39:29.000,251,11066961,124565,0,1725745168,13702.665269429992,133.65354867000133,53182.25904024
2024-09-07,21:39:30.000,251,11066936,124405,0,1725745169,13702.624851569992,133.6605978000007,53182.18916904
2024-09-07,21:39:31.000,251,11067012,124645,0,1725745170,13702.651796810002,133.68174518999876,53182.16122056
2024-09-07,21:39:32.000,251,11066988,124765,0,1725745171,13702.692214670002,133.70994171000348,53182.18916904
2024-09-07,21:39:33.000,251,11066946,124645,0,1725745172,13702.752841460002,133.7240399700022,53182.16820768
2024-09-07,21:39:34.000,251,11067003,124725,0,1725745173,13702.826940869993,133.70994171000348,53182.16122056
2024-09-07,21:39:35.000,251,11067023,124805,0,1725745174,13702.887567659993,133.78043301000434,53182.231091760004
2024-09-07,21:39:36.000,251,11066972,124805,0,1725745175,13702.975139689988,133.80158040000242,53182.182181920005
2024-09-07,21:39:37.000,251,11066976,124645,0,1725745176,13703.042502789998,133.82977691999986,53182.2101304
2024-09-07,21:39:38.000,251,11066970,124765,0,1725745177,13703.109865889994,133.87912083000265,53182.25904024
2024-09-07,21:39:39.000,251,11067017,124485,0,1725745178,13703.143547439999,133.87912083000265,53182.14724632
2024-09-07,21:39:40.000,251,11066989,124765,0,1725745179,13703.231119469994,133.89321909000137,53182.19615616
2024-09-07,21:39:41.000,251,11066989,124845,0,1725745180,13703.291746259994,133.85797344000457,53182.25904024
2024-09-07,21:39:42.000,251,11066969,124725,0,1725745181,13703.30521888,133.81567866000114,53182.29397584001
2024-09-07,21:39:43.000,251,11066951,124885,0,1725745182,13703.34563674,133.78043301000434,53182.28698872
2024-09-07,21:39:44.000,251,11067002,124685,0,1725745183,13703.35910935999,133.7874821400037,53182.34288568001
2024-09-07,21:39:45.000,251,11066986,124645,0,1725745184,13703.372581979995,133.7381382300009,53182.349872800005
2024-09-07,21:39:46.000,251,11066991,124765,0,1725745185,13703.372581979995,133.74518736000027,53182.349872800005
2024-09-07,21:39:47.000,251,11066977,124725,0,1725745186,13703.35910935999,133.7240399700022,53182.37782128
2024-09-07,21:39:48.000,251,11067044,124805,0,1725745187,13703.34563674,133.78043301000434,53182.3848084
2024-09-07,21:39:49.000,251,11066926,124805,0,1725745188,13703.33890042999,133.85092430999794,53182.41275688001
2024-09-07,21:39:50.000,251,11066988,124605,0,1725745189,13703.23785577999,133.9214156099988,53182.3149372
2024-09-07,21:39:51.000,251,11067008,124285,0,1725745190,13703.224383159999,133.9707595200016,53182.32891144
2024-09-07,21:39:52.000,251,11066990,124645,0,1725745191,13703.224383159999,134.05534908000118,53182.32192432001
2024-09-07,21:39:53.000,251,11066970,124805,0,1725745192,13703.183965299999,134.1328895100014,53182.3149372
2024-09-07,21:39:54.000,251,11067009,124845,0,1725745193,13703.130074819994,134.17518429000484,53182.300962960006
2024-09-07,21:39:55.000,251,11066949,124565,0,1725745194,13703.116602199989,134.22452820000035,53182.34288568001
2024-09-07,21:39:56.000,251,11066992,125085,0,1725745195,13703.130074819994,134.22452820000035,53182.33589856
2024-09-07,21:39:57.000,251,11067024,124565,0,1725745196,13703.116602199989,134.27387211000314,53182.42673112
2024-09-07,21:39:58.000,251,11066985,124845,0,1725745197,13703.136811129989,134.24567558999843,53182.47564096
2024-09-07,21:39:59.000,251,11066973,124765,0,1725745198,13703.096393269989,134.28797037000186,53182.447692480004
2024-09-07,21:40:00.000,251,11066970,125005,0,1725745199,13703.096393269989,134.28797037000186,53182.50358944
2024-09-07,21:40:01.000,251,11066989,124885,0,1725745200,13703.143547439999,134.2809212400025,53182.468653840006
2024-09-07,21:40:02.000,251,11066971,124965,0,1725745201,13703.116602199989,134.24567558999843,53182.398782640004
2024-09-07,21:40:03.000,251,11066940,124725,0,1725745202,13703.136811129989,134.23862645999907,53182.43371824
2024-09-07,21:40:04.000,251,11067017,124645,0,1725745203,13703.123338509999,134.24567558999843,53182.4546796
2024-09-07,21:40:05.000,251,11066947,124645,0,1725745204,13703.163756369999,134.24567558999843,53182.468653840006
2024-09-07,21:40:06.000,251,11066958,124885,0,1725745205,13703.19743791999,134.26682298000378,53182.468653840006
2024-09-07,21:40:07.000,251,11066974,124885,0,1725745206,13703.177228989989,134.29501950000122,53182.37083416001
2024-09-07,21:40:08.000,251,11066997,125285,0,1725745207,13703.19743791999,134.25977385000442,53182.419744000006
2024-09-07,21:40:09.000,251,11066959,124965,0,1725745208,13703.224383159999,134.29501950000122,53182.517563680005
2024-09-07,21:40:10.000,251,11067001,124845,0,1725745209,13703.21764684999,134.27387211000314,53182.50358944
2024-09-07,21:40:11.000,251,11066997,124845,0,1725745210,13703.26480102,134.28797037000186,53182.53852504001
2024-09-07,21:40:12.000,251,11066961,124925,0,1725745211,13703.23785577999,134.23862645999907,53182.48961520001
2024-09-07,21:40:13.000,251,11066958,124925,0,1725745212,13703.190701609994,134.1822334200042,53182.53153792
2024-09-07,21:40:14.000,251,11066979,125325,0,1725745213,13703.210910539994,134.17518429000484,53182.53852504001
2024-09-07,21:40:15.000,251,11066975,124645,0,1725745214,13703.190701609994,134.08354559999862,53182.517563680005
2024-09-07,21:40:16.000,251,11066992,125085,0,1725745215,13703.210910539994,134.04829995000182,53182.55249928
2024-09-07,21:40:17.000,251,11066948,125325,0,1725745216,13703.210910539994,133.89321909000137,53182.5245508
2024-09-07,21:40:18.000,251,11066986,125485,0,1725745217,13703.23785577999,133.87912083000265,53182.53153792
2024-09-07,21:40:19.000,251,11067001,125205,0,1725745218,13703.26480102,133.8227277900005,53182.468653840006
2024-09-07,21:40:20.000,251,11066987,125485,0,1725745219,13703.332164119995,133.7874821400037,53182.5245508
2024-09-07,21:40:21.000,251,11066993,125445,0,1725745220,13703.433208769995,133.7874821400037,53182.5245508
2024-09-07,21:40:22.000,251,11066953,125085,0,1725745221,13703.574671279996,133.79453127000306,53182.53852504001
2024-09-07,21:40:23.000,251,11066933,125045,0,1725745222,13703.635298069996,133.85797344000457,53182.51057656001
2024-09-07,21:40:24.000,251,11066982,125245,0,1725745223,13703.729606410001,133.94961213000352,53182.594422
2024-09-07,21:40:25.000,251,11066997,124965,0,1725745224,13703.763287959991,134.01305429999775,53182.587434880006
2024-09-07,21:40:26.000,251,11066996,124685,0,1725745225,13703.776760579996,134.17518429000484,53182.64333184
2024-09-07,21:40:27.000,251,11066955,124605,0,1725745226,13703.810442130001,134.30206863000058,53182.615383360004
2024-09-07,21:40:28.000,251,11067013,124605,0,1725745227,13703.823914749992,134.38665819000016,53182.6992288
2024-09-07,21:40:29.000,251,11066963,125045,0,1725745228,13703.817178439996,134.4641986200004,53182.69224168
2024-09-07,21:40:30.000,251,11066991,125125,0,1725745229,13703.864332609992,134.53468992000126,53182.71320304
2024-09-07,21:40:31.000,251,11067011,125005,0,1725745230,13703.857596299997,134.5628864399987,53182.74115152
2024-09-07,21:40:32.000,251,11066973,124605,0,1725745231,13703.884541539992,134.5628864399987,53182.71320304
2024-09-07,21:40:33.000,251,11066986,124685,0,1725745232,13703.850859990001,134.51354253000318,53182.72019016
2024-09-07,21:40:34.000,251,11067007,124925,0,1725745233,13703.850859990001,134.49944427000446,53182.734164400004
2024-09-07,21:40:35.000,251,11066941,124925,0,1725745234,13703.857596299997,134.39370731999952,53182.81102272
2024-09-07,21:40:36.000,251,11067019,124685,0,1725745235,13703.911486780002,134.29501950000122,53182.804035600006
2024-09-07,21:40:37.000,251,11066920,124645,0,1725745236,13703.931695710002,134.2527247199978,53182.804035600006
2024-09-07,21:40:38.000,251,11066932,125005,0,1725745237,13703.951904640002,134.1681351599982,53182.81102272
2024-09-07,21:40:39.000,251,11066912,124765,0,1725745238,13704.005795119992,134.16108602999884,53182.852945440005
2024-09-07,21:40:40.000,251,11067023,124845,0,1725745239,13704.073158220002,134.18928255000355,53182.87390680001
2024-09-07,21:40:41.000,251,11067008,124845,0,1725745240,13704.174202869988,134.16108602999884,53182.88788104
2024-09-07,21:40:42.000,251,11067011,124685,0,1725745241,13704.234829659988,134.1681351599982,53182.85993256
2024-09-07,21:40:43.000,251,11066993,124845,0,1725745242,13704.281983829998,134.20338081000227,53182.91582952001
2024-09-07,21:40:44.000,251,11067011,124765,0,1725745243,13704.39650109999,134.330265149998,53182.94377800001
2024-09-07,21:40:45.000,251,11066934,125005,0,1725745244,13704.43691895999,134.39370731999952,53182.9088424
2024-09-07,21:40:46.000,251,11067003,125005,0,1725745245,13704.50428206,134.4430512300023,53183.020636320005
2024-09-07,21:40:47.000,251,11066964,124765,0,1725745246,13704.54469992,134.49944427000446,53182.99967496
2024-09-07,21:40:48.000,251,11066993,124885,0,1725745247,13704.571645159995,134.49239513999783,53183.02762344
2024-09-07,21:40:49.000,251,11066914,124685,0,1725745248,13704.62553564,134.53468992000126,53183.04159768001
2024-09-07,21:40:50.000,251,11066981,124885,0,1725745249,13704.672689809995,134.50649340000382,53183.08352040001
2024-09-07,21:40:51.000,251,11067019,124805,0,1725745250,13704.65921718999,134.4641986200004,53183.090507520006
2024-09-07,21:40:52.000,251,11066979,124805,0,1725745251,13704.62553564,134.40780557999824,53183.118456000004
2024-09-07,21:40:53.000,251,11066976,124845,0,1725745252,13704.51775467999,134.344363410004,53183.07653328
2024-09-07,21:40:54.000,251,11066980,124765,0,1725745253,13704.463864199999,134.26682298000378,53183.09749464
2024-09-07,21:40:55.000,251,11066990,124845,0,1725745254,13704.329137999994,134.2315773299997,53183.069546160004
2024-09-07,21:40:56.000,251,11066951,124845,0,1725745255,13704.207884419993,134.217479070001,53183.13243024001
2024-09-07,21:40:57.000,251,11067008,124605,0,1725745256,13704.120312389998,134.18928255000355,53183.11146888001
2024-09-07,21:40:58.000,251,11066987,124965,0,1725745257,13704.012531430002,134.24567558999843,53183.04159768001
2024-09-07,21:40:59.000,251,11067001,124845,0,1725745258,13703.978849879997,134.30206863000058,53183.090507520006
2024-09-07,21:41:00.000,251,11066973,124845,0,1725745259,13704.012531430002,134.38665819000016,53183.02762344
2024-09-07,21:41:01.000,251,11066979,125125,0,1725745260,13704.039476669997,134.48534600999847,53183.06255904001
2024-09-07,21:41:02.000,251,11067009,124525,0,1725745261,13704.167466559993,134.54878817999997,53183.03461056
2024-09-07,21:41:03.000,251,11066935,124845,0,1725745262,13704.275247519989,134.61223035000148,53183.06255904001
2024-09-07,21:41:04.000,251,11067030,124605,0,1725745263,13704.409973719994,134.6545251300049,53183.04159768001
2024-09-07,21:41:05.000,251,11066967,125005,0,1725745264,13704.591854089995,134.68272165000235,53183.020636320005
2024-09-07,21:41:06.000,251,11066952,124885,0,1725745265,13704.69963504999,134.6545251300049,53183.02762344
2024-09-07,21:41:07.000,251,11066971,124485,0,1725745266,13704.874779109996,134.60518122000212,53183.069546160004
2024-09-07,21:41:08.000,251,11066987,124645,0,1725745267,13704.90846066,134.61223035000148,53183.07653328
2024-09-07,21:41:09.000,251,11066990,124925,0,1725745268,13705.002768999992,134.60518122000212,53183.09749464
2024-09-07,21:41:10.000,251,11067001,124725,0,1725745269,13704.975823759996,134.61223035000148,53183.05557192
2024-09-07,21:41:11.000,251,11067008,124605,0,1725745270,13704.955614829996,134.6263286100002,53183.09749464
2024-09-07,21:41:12.000,251,11066965,124845,0,1725745271,13704.962351139991,134.68272165000235,53183.069546160004
2024-09-07,21:41:13.000,251,11066931,124565,0,1725745272,13704.874779109996,134.7391146900045,53183.139417360006
2024-09-07,21:41:14.000,251,11066978,124645,0,1725745273,13704.915196969996,134.8096059899981,53183.20928856001
2024-09-07,21:41:15.000,251,11066969,124805,0,1725745274,13704.894988039996,134.8730481599996,53183.237237040004
2024-09-07,21:41:16.000,251,11066953,124725,0,1725745275,13704.901724349991,134.95058858999982,53183.23024992001
2024-09-07,21:41:17.000,251,11066931,124685,0,1725745276,13704.962351139991,135.00698163000197,53183.20928856001
2024-09-07,21:41:18.000,251,11066978,124445,0,1725745277,13705.043186859992,135.01403076000133,53183.27915976001
2024-09-07,21:41:19.000,251,11066949,124685,0,1725745278,13705.090341030002,135.05632554000476,53183.24422416
2024-09-07,21:41:20.000,251,11066955,124485,0,1725745279,13705.150967820002,134.99993250000261,53183.26518552
2024-09-07,21:41:21.000,251,11067023,124525,0,1725745280,13705.211594610002,134.9717359799979,53183.25121128001
2024-09-07,21:41:22.000,251,11066961,124645,0,1725745281,13705.211594610002,134.9012446800043,53183.30012112001
2024-09-07,21:41:23.000,251,11066952,124605,0,1725745282,13705.171176750002,134.85894990000088,53183.30012112001
2024-09-07,21:41:24.000,251,11066935,124805,0,1725745283,13705.177913059997,134.81665512000473,53183.32806960001
2024-09-07,21:41:25.000,251,11066965,124685,0,1725745284,13705.150967820002,134.75321295000322,53183.404927920004
2024-09-07,21:41:26.000,251,11066978,124805,0,1725745285,13705.090341030002,134.75321295000322,53183.37697944001
2024-09-07,21:41:27.000,251,11066925,124485,0,1725745286,13704.969087450001,134.73206555999786,53183.39095368
2024-09-07,21:41:28.000,251,11066961,124885,0,1725745287,13704.942142209991,134.73206555999786,53183.39095368
2024-09-07,21:41:29.000,251,11066932,124725,0,1725745288,13704.90846066,134.74616382000386,53183.37697944001
2024-09-07,21:41:30.000,251,11066962,124285,0,1725745289,13704.942142209991,134.74616382000386,53183.3630052
2024-09-07,21:41:31.000,251,11066963,124565,0,1725745290,13705.009505310001,134.7884586,53183.38396656
2024-09-07,21:41:32.000,251,11066979,124805,0,1725745291,13705.124022579992,134.83075338000344,53183.356018080005
2024-09-07,21:41:33.000,251,11066926,124525,0,1725745292,13705.225067229992,134.8378025100028,53183.34903096001
2024-09-07,21:41:34.000,251,11066940,124645,0,1725745293,13705.353057119988,134.85894990000088,53183.37697944001
2024-09-07,21:41:35.000,251,11067012,124885,0,1725745294,13705.380002359998,134.9223920700024,53183.37697944001
2024-09-07,21:41:36.000,251,11066935,124485,0,1725745295,13705.501255939998,134.9364903300011,53183.32108248
2024-09-07,21:41:37.000,251,11066919,124645,0,1725745296,13705.541673799999,134.95058858999982,53183.32108248
2024-09-07,21:41:38.000,251,11066952,124605,0,1725745297,13705.548410109994,135.0210798900007,53183.34204384
2024-09-07,21:41:39.000,251,11066922,124765,0,1725745298,13705.609036899994,135.04222727999877,53183.32806960001
2024-09-07,21:41:40.000,251,11066960,124725,0,1725745299,13705.622509519999,135.07042380000348,53183.32108248
2024-09-07,21:41:41.000,251,11066952,124725,0,1725745300,13705.662927379999,135.09862032000092,53183.404927920004
2024-09-07,21:41:42.000,251,11066987,124605,0,1725745301,13705.7437631,135.11271857999964,53183.39794080001
2024-09-07,21:41:43.000,251,11066976,124765,0,1725745302,13705.80438989,135.09157119000156,53183.425889280006
2024-09-07,21:41:44.000,251,11066975,124765,0,1725745303,13705.90543454,135.0351781499994,53183.425889280006
2024-09-07,21:41:45.000,251,11066979,124685,0,1725745304,13705.9458524,134.99288337000326,53183.43986352
2024-09-07,21:41:46.000,251,11066955,124365,0,1725745305,13705.96606133,134.9364903300011,53183.453837760004
2024-09-07,21:41:47.000,251,11066944,124645,0,1725745306,13705.99974287999,134.85894990000088,53183.474799120006
2024-09-07,21:41:48.000,251,11066973,124965,0,1725745307,13705.99974287999,134.7884586,53183.48877336
2024-09-07,21:41:49.000,251,11066877,124805,0,1725745308,13705.92564347,134.7250164299985,53183.49576048001
2024-09-07,21:41:50.000,251,11066951,124645,0,1725745309,13705.851544059995,134.68272165000235,53183.5376832
2024-09-07,21:41:51.000,251,11066978,124885,0,1725745310,13705.70334524,134.6545251300049,53183.523708960005
2024-09-07,21:41:52.000,251,11066972,124605,0,1725745311,13705.602300589999,134.64042686999892,53183.54467032001
2024-09-07,21:41:53.000,251,11066883,124445,0,1725745312,13705.501255939998,134.68272165000235,53183.55864456
2024-09-07,21:41:54.000,251,11066951,124645,0,1725745313,13705.440629149998,134.7884586,53183.593580160006
2024-09-07,21:41:55.000,251,11066956,124605,0,1725745314,13705.346320809993,134.83075338000344,53183.474799120006
2024-09-07,21:41:56.000,251,11066953,124725,0,1725745315,13705.386738669993,134.90829381000367,53183.55864456
2024-09-07,21:41:57.000,251,11066987,124525,0,1725745316,13705.467574389993,135.02812902000005,53183.58659304001
2024-09-07,21:41:58.000,251,11066938,124605,0,1725745317,13705.588827969994,135.1691116200018,53183.57960592
2024-09-07,21:41:59.000,251,11066899,124605,0,1725745318,13705.73702678999,135.2818976999988,53183.55864456
2024-09-07,21:42:00.000,251,11066954,124605,0,1725745319,13705.912170849995,135.3664872599984,53183.572618800004
2024-09-07,21:42:01.000,251,11066953,124365,0,1725745320,13706.100787529991,135.47222421000333,53183.53069608
2024-09-07,21:42:02.000,251,11066956,124685,0,1725745321,13706.275931589997,135.5286172499982,53183.593580160006
2024-09-07,21:42:03.000,251,11066934,124525,0,1725745322,13706.430866720002,135.5920594199997,53183.51672184001
2024-09-07,21:42:04.000,251,11066943,124645,0,1725745323,13706.531911370002,135.60615767999843,53183.60056728
2024-09-07,21:42:05.000,251,11066970,124645,0,1725745324,13706.606010779993,135.6132068099978,53183.572618800004
2024-09-07,21:42:06.000,251,11066971,124725,0,1725745325,13706.653164949988,135.5920594199997,53183.66345136001
2024-09-07,21:42:07.000,251,11066926,124605,0,1725745326,13706.646428639993,135.57091203000164,53183.70537408
2024-09-07,21:42:08.000,251,11066955,124605,0,1725745327,13706.599274469998,135.4933716000014,53183.78223240001
2024-09-07,21:42:09.000,251,11066884,124525,0,1725745328,13706.558856609998,135.34533987000032,53183.71934832
2024-09-07,21:42:10.000,251,11066992,124645,0,1725745329,13706.511702440002,135.28894682999817,53183.72633544
2024-09-07,21:42:11.000,251,11066937,124565,0,1725745330,13706.430866720002,135.19730813999922,53183.80319376001
2024-09-07,21:42:12.000,251,11066959,124645,0,1725745331,13706.363503619992,135.10566945000028,53183.810180880006
2024-09-07,21:42:13.000,251,11066943,124565,0,1725745332,13706.296140519997,135.02812902000005,53183.82415512
2024-09-07,21:42:14.000,251,11066985,124685,0,1725745333,13706.235513729996,134.9364903300011,53183.83812936
2024-09-07,21:42:15.000,251,11066909,124645,0,1725745334,13706.154678009996,134.90829381000367,53183.83812936
2024-09-07,21:42:16.000,251,11066990,124365,0,1725745335,13706.114260149996,134.8730481599996,53183.92197480001
2024-09-07,21:42:17.000,251,11066983,124525,0,1725745336,13706.01995180999,134.85894990000088,53183.87306496
2024-09-07,21:42:18.000,251,11066998,124525,0,1725745337,13705.9458524,134.8730481599996,53183.908000560004
2024-09-07,21:42:19.000,251,11066987,124605,0,1725745338,13705.92564347,134.88009728999896,53183.89402632
2024-09-07,21:42:20.000,251,11066974,124485,0,1725745339,13705.96606133,134.90829381000367,53183.93594904
2024-09-07,21:42:21.000,251,11066990,124485,0,1725745340,13705.96606133,134.9012446800043,53183.91498768
2024-09-07,21:42:22.000,251,11066944,124885,0,1725745341,13706.00647919,134.9364903300011,53183.908000560004
2024-09-07,21:42:23.000,251,11066916,124765,0,1725745342,13706.013215499996,134.9717359799979,53183.94293616
2024-09-07,21:42:24.000,251,11066976,124925,0,1725745343,13706.02668812,135.04927640999813,53183.8870392
2024-09-07,21:42:25.000,251,11066932,125045,0,1725745344,13706.04016073999,135.0845220600022,53183.90101344001
2024-09-07,21:42:26.000,251,11066969,125005,0,1725745345,13706.094051219996,135.09862032000092,53183.928961920006
2024-09-07,21:42:27.000,251,11066970,124765,0,1725745346,13706.04016073999,135.1479642300037,53183.96389752
2024-09-07,21:42:28.000,251,11066952,124565,0,1725745347,13706.04689705,135.21845553000458,53184.00582024
2024-09-07,21:42:29.000,251,11066917,124885,0,1725745348,13706.013215499996,135.26075031000073,53184.04075584
2024-09-07,21:42:30.000,251,11066942,124805,0,1725745349,13705.95932501999,135.3312416100016,53184.01979448001
2024-09-07,21:42:31.000,251,11066930,124805,0,1725745350,13705.96606133,135.42288030000054,53183.98485888
2024-09-07,21:42:32.000,251,11066963,124925,0,1725745351,13705.99974287999,135.45812595000461,53183.977871760006
2024-09-07,21:42:33.000,251,11066918,124285,0,1725745352,13706.053633359996,135.50042073000077,53183.94293616
2024-09-07,21:42:34.000,251,11066980,124245,0,1725745353,13706.154678009996,135.4933716000014,53183.956910400004
2024-09-07,21:42:35.000,251,11066952,124125,0,1725745354,13706.215304799996,135.46517508000397,53183.977871760006
2024-09-07,21:42:36.000,251,11066936,124285,0,1725745355,13706.289404210002,135.3664872599984,53183.87306496
2024-09-07,21:42:37.000,251,11066970,124365,0,1725745356,13706.417394099997,135.25370118000137,53183.91498768
2024-09-07,21:42:38.000,251,11066927,124685,0,1725745357,13706.464548269993,135.05632554000476,53183.97088464001
2024-09-07,21:42:39.000,251,11066965,124205,0,1725745358,13706.444339339992,134.9012446800043,53183.98485888
2024-09-07,21:42:40.000,251,11066989,124285,0,1725745359,13706.336558379997,134.7391146900045,53184.01280736
2024-09-07,21:42:41.000,251,11066910,124405,0,1725745360,13706.228777420001,134.5769847000047,53184.00582024
2024-09-07,21:42:42.000,251,11066967,124445,0,1725745361,13706.094051219996,134.45010036000167,53184.01280736
2024-09-07,21:42:43.000,251,11066937,124285,0,1725745362,13705.952588709995,134.37255993000144,53183.977871760006
2024-09-07,21:42:44.000,251,11066978,124205,0,1725745363,13705.83807143999,134.32321601999865,53183.908000560004
2024-09-07,21:42:45.000,251,11066971,124085,0,1725745364,13705.689872619994,134.37255993000144,53183.91498768
2024-09-07,21:42:46.000,251,11066974,124365,0,1725745365,13705.642718449999,134.45714949000103,53183.89402632
2024-09-07,21:42:47.000,251,11066930,124245,0,1725745366,13705.662927379999,134.56993556999805,53183.82415512
2024-09-07,21:42:48.000,251,11066964,124165,0,1725745367,13705.75723571999,134.7250164299985,53183.85210360001
2024-09-07,21:42:49.000,251,11066950,124285,0,1725745368,13705.851544059995,134.95763771999918,53183.79620664
2024-09-07,21:42:50.000,251,11066942,124485,0,1725745369,13706.04016073999,135.09157119000156,53183.83812936
2024-09-07,21:42:51.000,251,11066938,124285,0,1725745370,13706.188359560001,135.23960292000265,53183.85210360001
2024-09-07,21:42:52.000,251,11066933,124205,0,1725745371,13706.410657790002,135.31714335000288,53183.83812936
2024-09-07,21:42:53.000,251,11066956,124085,0,1725745372,13706.612747089988,135.35238899999968,53183.810180880006
2024-09-07,21:42:54.000,251,11066950,124165,0,1725745373,13706.666637569993,135.37353638999775,53183.789219520004
2024-09-07,21:42:55.000,251,11066937,124085,0,1725745374,13706.734000669989,135.31714335000288,53183.79620664
2024-09-07,21:42:56.000,251,11066966,124325,0,1725745375,13706.781154839999,135.27484856999945,53183.817168
2024-09-07,21:42:57.000,251,11066949,123645,0,1725745376,13706.794627459989,135.1832098800005,53183.79620664
2024-09-07,21:42:58.000,251,11066931,123965,0,1725745377,13706.754209599989,135.06337467000412,53183.80319376001
2024-09-07,21:42:59.000,251,11066931,124125,0,1725745378,13706.686846499993,134.94353946000047,53183.810180880006
2024-09-07,21:43:00.000,251,11066954,123965,0,1725745379,13706.606010779993,134.8096059899981,53183.85210360001
2024-09-07,21:43:01.000,251,11066915,124045,0,1725745380,13706.538647679998,134.68272165000235,53183.82415512
2024-09-07,21:43:02.000,251,11066966,124125,0,1725745381,13706.437603029997,134.54878817999997,53183.817168
2024-09-07,21:43:03.000,251,11066954,123965,0,1725745382,13706.390448860002,134.4641986200004,53183.859090720005
2024-09-07,21:43:04.000,251,11066977,123565,0,1725745383,13706.316349449997,134.39370731999952,53183.84511648
2024-09-07,21:43:05.000,251,11066917,124005,0,1725745384,13706.289404210002,134.3796090600008,53183.83812936
2024-09-07,21:43:06.000,251,11066946,124045,0,1725745385,13706.248986350001,134.35846167000273,53183.810180880006
2024-09-07,21:43:07.000,251,11066985,124045,0,1725745386,13706.168150630001,134.35846167000273,53183.761271040006
2024-09-07,21:43:08.000,251,11066950,124005,0,1725745387,13706.147941700001,134.42190384000423,53183.79620664
2024-09-07,21:43:09.000,251,11066961,123925,0,1725745388,13706.114260149996,134.4782968799991,53183.75428392001
2024-09-07,21:43:10.000,251,11066966,123685,0,1725745389,13706.134469079996,134.56993556999805,53183.73332256001
2024-09-07,21:43:11.000,251,11066894,123645,0,1725745390,13706.114260149996,134.66862339000363,53183.740309680004
2024-09-07,21:43:12.000,251,11066914,123965,0,1725745391,13706.147941700001,134.76026208000258,53183.75428392001
2024-09-07,21:43:13.000,251,11066912,123885,0,1725745392,13706.134469079996,134.86599903000024,53183.691399840005
2024-09-07,21:43:14.000,251,11066988,124125,0,1725745393,13706.168150630001,134.9223920700024,53183.761271040006
2024-09-07,21:43:15.000,251,11066931,123885,0,1725745394,13706.228777420001,134.9858342400039,53183.761271040006
2024-09-07,21:43:16.000,251,11066948,123805,0,1725745395,13706.302876829992,135.00698163000197,53183.75428392001
2024-09-07,21:43:17.000,251,11066927,124125,0,1725745396,13706.296140519997,134.99993250000261,53183.68441272001
2024-09-07,21:43:18.000,251,11066991,123765,0,1725745397,13706.383712549992,135.00698163000197,53183.740309680004
2024-09-07,21:43:19.000,251,11066971,124245,0,1725745398,13706.403921479992,134.9364903300011,53183.73332256001
2024-09-07,21:43:20.000,251,11066925,123885,0,1725745399,13706.444339339992,134.89419554999768,53183.68441272001
2024-09-07,21:43:21.000,251,11066951,123765,0,1725745400,13706.430866720002,134.80255685999873,53183.691399840005
2024-09-07,21:43:22.000,251,11066921,123645,0,1725745401,13706.457811959997,134.74616382000386,53183.75428392001
2024-09-07,21:43:23.000,251,11066959,123645,0,1725745402,13706.451075650002,134.68272165000235,53183.72633544
2024-09-07,21:43:24.000,251,11066978,123805,0,1725745403,13706.376976239997,134.60518122000212,53183.79620664
2024-09-07,21:43:25.000,251,11066981,123844,0,1725745404,13706.383712549992,134.54173905000061,53183.79620664
2024-09-07,21:43:26.000,251,11066947,123645,0,1725745405,13706.350031000002,134.53468992000126,53183.80319376001
2024-09-07,21:43:27.000,251,11066941,123565,0,1725745406,13706.269195280001,134.52059166000254,53183.76825816
2024-09-07,21:43:28.000,251,11066962,123805,0,1725745407,13706.255722659997,134.50649340000382,53183.78223240001
2024-09-07,21:43:29.000,251,11066923,123645,0,1725745408,13706.174886939996,134.48534600999847,53183.7472968
2024-09-07,21:43:30.000,251,11066927,123685,0,1725745409,13706.168150630001,134.50649340000382,53183.7472968
2024-09-07,21:43:31.000,251,11066967,123685,0,1725745410,13706.114260149996,134.55583730999933,53183.78223240001
2024-09-07,21:43:32.000,251,11066959,123645,0,1725745411,13706.10752384,134.54173905000061,53183.740309680004
2024-09-07,21:43:33.000,251,11067005,123645,0,1725745412,13706.06710598,134.55583730999933,53183.72633544
2024-09-07,21:43:34.000,251,11067003,123765,0,1725745413,13706.013215499996,134.59813209000276,53183.68441272001
2024-09-07,21:43:35.000,251,11067003,123805,0,1725745414,13705.96606133,134.60518122000212,53183.6774256
2024-09-07,21:43:36.000,251,11066948,123925,0,1725745415,13705.952588709995,134.56993556999805,53183.691399840005
2024-09-07,21:43:37.000,251,11066958,123805,0,1725745416,13705.871752989995,134.56993556999805,53183.61454152001
2024-09-07,21:43:38.000,251,11066971,123765,0,1725745417,13705.88522561,134.54878817999997,53183.572618800004
2024-09-07,21:43:39.000,251,11066969,123405,0,1725745418,13705.86501668,134.54878817999997,53183.58659304001
2024-09-07,21:43:40.000,251,11066972,123485,0,1725745419,13705.912170849995,134.53468992000126,53183.57960592
2024-09-07,21:43:41.000,251,11066931,124085,0,1725745420,13705.96606133,134.5276407900019,53183.51672184001
2024-09-07,21:43:42.000,251,11066952,123765,0,1725745421,13705.98627026,134.53468992000126,53183.55864456
2024-09-07,21:43:43.000,251,11066929,123485,0,1725745422,13705.993006569995,134.5769847000047,53183.55165744
2024-09-07,21:43:44.000,251,11066976,123485,0,1725745423,13706.073842289996,134.59813209000276,53183.51672184001
2024-09-07,21:43:45.000,251,11066987,123565,0,1725745424,13706.114260149996,134.58403383000405,53183.49576048001
2024-09-07,21:43:46.000,251,11066928,123365,0,1725745425,13706.181623249991,134.61927948000084,53183.51672184001
2024-09-07,21:43:47.000,251,11066970,123565,0,1725745426,13706.154678009996,134.61223035000148,53183.51672184001
2024-09-07,21:43:48.000,251,11066920,123765,0,1725745427,13706.141205389991,134.5910829600034,53183.51672184001
2024-09-07,21:43:49.000,251,11066955,123445,0,1725745428,13706.080578599991,134.61927948000084,53183.56563168001
2024-09-07,21:43:50.000,251,11066967,123525,0,1725745429,13706.04689705,134.5769847000047,53183.6075544
2024-09-07,21:43:51.000,251,11066980,123565,0,1725745430,13706.033424429996,134.54173905000061,53183.54467032001
2024-09-07,21:43:52.000,251,11066943,123925,0,1725745431,13705.96606133,134.52059166000254,53183.57960592
2024-09-07,21:43:53.000,251,11066968,124005,0,1725745432,13705.85828036999,134.45714949000103,53183.5027476
2024-09-07,21:43:54.000,251,11066929,123645,0,1725745433,13705.77744464999,134.42190384000423,53183.48178624
2024-09-07,21:43:55.000,251,11066980,123605,0,1725745434,13705.750499409995,134.40780557999824,53183.48178624
2024-09-07,21:43:56.000,251,11066945,123685,0,1725745435,13705.78418096,134.41485471000487,53183.53069608
2024-09-07,21:43:57.000,251,11066962,123565,0,1725745436,13705.730290479994,134.48534600999847,53183.474799120006
2024-09-07,21:43:58.000,251,11066971,123844,0,1725745437,13705.73702678999,134.4782968799991,53183.44685064001
2024-09-07,21:43:59.000,251,11066966,123685,0,1725745438,13705.77744464999,134.56993556999805,53183.41890216001
2024-09-07,21:44:00.000,251,11066983,123805,0,1725745439,13705.82459882,134.61223035000148,53183.49576048001
2024-09-07,21:44:01.000,251,11066975,123725,0,1725745440,13705.86501668,134.70386904000043,53183.41890216001
2024-09-07,21:44:02.000,251,11066913,124005,0,1725745441,13705.91890715999,134.78140947000065,53183.36999232
2024-09-07,21:44:03.000,251,11066979,123844,0,1725745442,13705.972797639995,134.85894990000088,53183.38396656
2024-09-07,21:44:04.000,251,11066940,123725,0,1725745443,13705.993006569995,134.90829381000367,53183.39095368
2024-09-07,21:44:05.000,251,11066972,123685,0,1725745444,13706.013215499996,134.92944120000175,53183.4328764
2024-09-07,21:44:06.000,251,11067034,123765,0,1725745445,13706.06036966999,134.88714641999832,53183.39794080001
2024-09-07,21:44:07.000,251,11066971,123645,0,1725745446,13706.04689705,134.86599903000024,53183.41890216001
2024-09-07,21:44:08.000,251,11066909,123844,0,1725745447,13706.02668812,134.79550772999937,53183.4328764
2024-09-07,21:44:09.000,251,11066993,123925,0,1725745448,13705.90543454,134.66862339000363,53183.41191504
2024-09-07,21:44:10.000,251,11066957,123645,0,1725745449,13705.811126199995,134.54173905000061,53183.41890216001
2024-09-07,21:44:11.000,251,11066980,123805,0,1725745450,13705.669663689994,134.3796090600008,53183.34903096001
2024-09-07,21:44:12.000,251,11066932,123805,0,1725745451,13705.534937489989,134.2315773299997,53183.37697944001
2024-09-07,21:44:13.000,251,11066927,123765,0,1725745452,13705.346320809993,134.12584038000205,53183.37697944001
2024-09-07,21:44:14.000,251,11066941,123805,0,1725745453,13705.204858299992,134.09059472999797,53183.41890216001
2024-09-07,21:44:15.000,251,11066950,124045,0,1725745454,13705.124022579992,134.0694473399999,53183.36999232
2024-09-07,21:44:16.000,251,11066966,123605,0,1725745455,13705.036450549997,134.10469299000397,53183.31409536
2024-09-07,21:44:17.000,251,11066972,123925,0,1725745456,13704.962351139991,134.1822334200042,53183.293134
2024-09-07,21:44:18.000,251,11066907,123965,0,1725745457,13704.935405899996,134.32321601999865,53183.19531432
2024-09-07,21:44:19.000,251,11066966,124045,0,1725745458,13704.975823759996,134.5276407900019,53183.17435296
2024-09-07,21:44:20.000,251,11066927,123645,0,1725745459,13705.016241619996,134.76026208000258,53183.1533916
2024-09-07,21:44:21.000,251,11066965,123805,0,1725745460,13705.157704129997,134.9223920700024,53183.09749464
2024-09-07,21:44:22.000,251,11066895,123765,0,1725745461,13705.332848190003,135.09157119000156,53183.06255904001
2024-09-07,21:44:23.000,251,11066913,124325,0,1725745462,13705.460838079998,135.21140639999794,53183.05557192
2024-09-07,21:44:24.000,251,11066966,124165,0,1725745463,13705.609036899994,135.2959959600048,53183.07653328
2024-09-07,21:44:25.000,251,11066957,124245,0,1725745464,13705.730290479994,135.40878204000182,53183.05557192
2024-09-07,21:44:26.000,251,11066961,124165,0,1725745465,13705.811126199995,135.3805855200044,53183.0485848
2024-09-07,21:44:27.000,251,11066938,124285,0,1725745466,13705.87848929999,135.33829074000096,53183.090507520006
2024-09-07,21:44:28.000,251,11066979,124405,0,1725745467,13705.932379779995,135.21845553000458,53183.090507520006
2024-09-07,21:44:29.000,251,11066961,124325,0,1725745468,13705.851544059995,135.09862032000092,53183.0485848
2024-09-07,21:44:30.000,251,11066957,124165,0,1725745469,13705.790917269995,134.95763771999918,53183.10448176
2024-09-07,21:44:31.000,251,11066964,123765,0,1725745470,13705.73702678999,134.82370425000408,53183.06255904001
2024-09-07,21:44:32.000,251,11066972,124205,0,1725745471,13705.588827969994,134.71796729999915,53183.04159768001
2024-09-07,21:44:33.000,251,11066999,123685,0,1725745472,13705.420420219998,134.59813209000276,53183.06255904001
2024-09-07,21:44:34.000,251,11066941,123925,0,1725745473,13705.265485089993,134.51354253000318,53183.139417360006
2024-09-07,21:44:35.000,251,11066951,123725,0,1725745474,13705.130758890002,134.47124774999975,53183.118456000004
2024-09-07,21:44:36.000,251,11066920,123645,0,1725745475,13705.016241619996,134.50649340000382,53183.09749464
2024-09-07,21:44:37.000,251,11066952,124005,0,1725745476,13704.989296380001,134.5628864399987,53183.11146888001
2024-09-07,21:44:38.000,251,11066907,123844,0,1725745477,13704.955614829996,134.66862339000363,53183.05557192
2024-09-07,21:44:39.000,251,11066959,124125,0,1725745478,13705.002768999992,134.79550772999937,53183.03461056
2024-09-07,21:44:40.000,251,11066988,123765,0,1725745479,13705.070132100002,134.9012446800043,53182.99268784001
2024-09-07,21:44:41.000,251,11066944,124125,0,1725745480,13705.117286269997,135.04222727999877,53182.9787136
2024-09-07,21:44:42.000,251,11066951,123325,0,1725745481,13705.238539849997,135.19025900999986,53183.04159768001
2024-09-07,21:44:43.000,251,11066948,123925,0,1725745482,13705.346320809993,135.2818976999988,53183.0485848
2024-09-07,21:44:44.000,251,11066878,124125,0,1725745483,13705.474310699989,135.40878204000182,53182.99967496
2024-09-07,21:44:45.000,251,11066976,124045,0,1725745484,13705.514728559989,135.4792733400027,53183.05557192
2024-09-07,21:44:46.000,251,11066932,123805,0,1725745485,13705.555146419989,135.52156811999885,53182.9787136
2024-09-07,21:44:47.000,251,11066913,123805,0,1725745486,13705.568619039994,135.54976464000356,53183.05557192
2024-09-07,21:44:48.000,251,11066925,123645,0,1725745487,13705.561882729999,135.5145189899995,53183.02762344
2024-09-07,21:44:49.000,251,11066914,123844,0,1725745488,13705.481047009998,135.4792733400027,53183.04159768001
2024-09-07,21:44:50.000,251,11066989,123925,0,1725745489,13705.353057119988,135.40878204000182,53183.01364920001
2024-09-07,21:44:51.000,251,11066886,123965,0,1725745490,13705.258748779997,135.32419248000224,53183.0485848
2024-09-07,21:44:52.000,251,11066930,124045,0,1725745491,13705.184649369992,135.2325537900033,53183.03461056
2024-09-07,21:44:53.000,251,11066926,124085,0,1725745492,13705.009505310001,135.11271857999964,53182.86691968
2024-09-07,21:44:54.000,251,11066931,124005,0,1725745493,13704.90846066,135.0210798900007,53182.971726480006
2024-09-07,21:44:55.000,251,11066918,123965,0,1725745494,13704.901724349991,134.9223920700024,53182.92980376
2024-09-07,21:44:56.000,251,11066952,124165,0,1725745495,13704.834361249996,134.85190077000152,53182.91582952001
2024-09-07,21:44:57.000,251,11066958,124045,0,1725745496,13704.82088862999,134.7743603400013,53182.85993256
2024-09-07,21:44:58.000,251,11066937,123965,0,1725745497,13704.753525529995,134.7391146900045,53182.83198408
2024-09-07,21:44:59.000,251,11066982,123965,0,1725745498,13704.78720708,134.6545251300049,53182.79006136
2024-09-07,21:45:00.000,251,11066976,123925,0,1725745499,13704.793943389996,134.7250164299985,53182.81102272
2024-09-07,21:45:01.000,251,11066925,124165,0,1725745500,13704.753525529995,134.78140947000065,53182.81800984
2024-09-07,21:45:02.000,251,11066954,124165,0,1725745501,13704.753525529995,134.82370425000408,53182.86691968
2024-09-07,21:45:03.000,251,11066965,123925,0,1725745502,13704.67942611999,134.96468684999854,53182.901855280004
2024-09-07,21:45:04.000,251,11066966,124045,0,1725745503,13704.632271949995,135.07747293000284,53182.87390680001
2024-09-07,21:45:05.000,251,11066931,124165,0,1725745504,13704.58511778,135.19730813999922,53182.88788104
2024-09-07,21:45:06.000,251,11066915,123965,0,1725745505,13704.57838146999,135.27484856999945,53182.87390680001
2024-09-07,21:45:07.000,251,11066989,124205,0,1725745506,13704.531227299994,135.35238899999968,53182.85993256
2024-09-07,21:45:08.000,251,11066967,124045,0,1725745507,13704.52449099,135.46517508000397,53182.804035600006
2024-09-07,21:45:09.000,251,11066965,124005,0,1725745508,13704.551436229995,135.48632247000205,53182.79704848001
2024-09-07,21:45:10.000,251,11066972,124085,0,1725745509,13704.54469992,135.50746986000013,53182.74115152
2024-09-07,21:45:11.000,251,11066934,123645,0,1725745510,13704.59859039999,135.4933716000014,53182.72019016
2024-09-07,21:45:12.000,251,11066934,124205,0,1725745511,13704.67942611999,135.48632247000205,53182.71320304
2024-09-07,21:45:13.000,251,11066915,124165,0,1725745512,13704.773734459995,135.4299294299999,53182.67826744001
2024-09-07,21:45:14.000,251,11066955,124325,0,1725745513,13704.82762494,135.3664872599984,53182.64333184
2024-09-07,21:45:15.000,251,11066913,123965,0,1725745514,13704.955614829996,135.33829074000096,53182.71320304
2024-09-07,21:45:16.000,251,11066950,124245,0,1725745515,13705.002768999992,135.30304509000416,53182.65730608001
2024-09-07,21:45:17.000,251,11066953,124285,0,1725745516,13705.043186859992,135.23960292000265,53182.67826744001
2024-09-07,21:45:18.000,251,11066917,124205,0,1725745517,13705.056659479997,135.22550466000393,53182.6642932
2024-09-07,21:45:19.000,251,11066944,124445,0,1725745518,13705.056659479997,135.246652050002,53182.69224168
2024-09-07,21:45:20.000,251,11066946,124125,0,1725745519,13705.029714240001,135.2677994400001,53182.64333184
2024-09-07,21:45:21.000,251,11066929,124605,0,1725745520,13704.982560069991,135.30304509000416,53182.615383360004
2024-09-07,21:45:22.000,251,11066940,124205,0,1725745521,13704.901724349991,135.34533987000032,53182.64333184
2024-09-07,21:45:23.000,251,11066969,124325,0,1725745522,13704.894988039996,135.35943812999903,53182.64333184
2024-09-07,21:45:24.000,251,11066987,124205,0,1725745523,13704.8680428,135.41583117000118,53182.70621592001
2024-09-07,21:45:25.000,251,11066970,124445,0,1725745524,13704.80067969999,135.43697855999926,53182.65031896
2024-09-07,21:45:26.000,251,11067023,124325,0,1725745525,13704.72658029,135.44402768999862,53182.69224168
2024-09-07,21:45:27.000,251,11066954,124325,0,1725745526,13704.63900825999,135.41583117000118,53182.67826744001
2024-09-07,21:45:28.000,251,11066950,124565,0,1725745527,13704.63900825999,135.37353638999775,53182.65730608001
2024-09-07,21:45:29.000,251,11066975,124325,0,1725745528,13704.61879932999,135.27484856999945,53182.636344720006
2024-09-07,21:45:30.000,251,11066897,124445,0,1725745529,13704.571645159995,135.19025900999986,53182.615383360004
2024-09-07,21:45:31.000,251,11066994,124365,0,1725745530,13704.57838146999,135.1479642300037,53182.65730608001
2024-09-07,21:45:32.000,251,11067020,124645,0,1725745531,13704.65921718999,135.05632554000476,53182.6642932
2024-09-07,21:45:33.000,251,11066915,123965,0,1725745532,13704.64574457,134.97878511000454,53182.6642932
2024-09-07,21:45:34.000,251,11066932,124485,0,1725745533,13704.68616243,134.99993250000261,53182.62935760001
2024-09-07,21:45:35.000,251,11066957,124485,0,1725745534,13704.69963504999,134.9858342400039,53182.67128032
2024-09-07,21:45:36.000,251,11066911,124445,0,1725745535,13704.733316599995,135.04927640999813,53182.70621592001
2024-09-07,21:45:37.000,251,11066960,124685,0,1725745536,13704.76026183999,135.11271857999964,53182.62935760001
2024-09-07,21:45:38.000,251,11066925,124205,0,1725745537,13704.80067969999,135.22550466000393,53182.65730608001
2024-09-07,21:45:39.000,251,11066979,124325,0,1725745538,13704.82762494,135.37353638999775,53182.67128032
2024-09-07,21:45:40.000,251,11066909,124605,0,1725745539,13704.793943389996,135.5145189899995,53182.69224168
2024-09-07,21:45:41.000,251,11066945,124445,0,1725745540,13704.82762494,135.57091203000164,53182.64333184
2024-09-07,21:45:42.000,251,11066943,124725,0,1725745541,13704.874779109996,135.64845246000186,53182.636344720006
2024-09-07,21:45:43.000,251,11066915,124685,0,1725745542,13704.881515419991,135.64845246000186,53182.65031896
2024-09-07,21:45:44.000,251,11066926,124725,0,1725745543,13704.901724349991,135.65550159000122,53182.65031896
2024-09-07,21:45:45.000,251,11066992,124445,0,1725745544,13704.901724349991,135.57091203000164,53182.62935760001
2024-09-07,21:45:46.000,251,11066962,124645,0,1725745545,13704.942142209991,135.5145189899995,53182.64333184
2024-09-07,21:45:47.000,251,11066961,124525,0,1725745546,13704.942142209991,135.38763465000375,53182.636344720006
2024-09-07,21:45:48.000,251,11066887,124645,0,1725745547,13704.955614829996,135.2677994400001,53182.62237048
2024-09-07,21:45:49.000,251,11066954,124445,0,1725745548,13704.915196969996,135.119767709999,53182.65031896
2024-09-07,21:45:50.000,251,11066941,124725,0,1725745549,13704.901724349991,134.99288337000326,53182.615383360004
2024-09-07,21:45:51.000,251,11066928,125205,0,1725745550,13704.874779109996,134.88714641999832,53182.594422
2024-09-07,21:45:52.000,251,11066973,124765,0,1725745551,13704.80067969999,134.81665512000473,53182.62237048
2024-09-07,21:45:53.000,251,11066939,124765,0,1725745552,13704.68616243,134.7250164299985,53182.64333184
2024-09-07,21:45:54.000,251,11066932,124365,0,1725745553,13704.612063019995,134.78140947000065,53182.62935760001
2024-09-07,21:45:55.000,251,11066995,124765,0,1725745554,13704.511018369994,134.80255685999873,53182.62935760001
2024-09-07,21:45:56.000,251,11066942,124805,0,1725745555,13704.470600509994,134.89419554999768,53182.60839624001
2024-09-07,21:45:57.000,251,11066964,124645,0,1725745556,13704.41671002999,134.94353946000047,53182.5245508
2024-09-07,21:45:58.000,251,11066941,124725,0,1725745557,13704.409973719994,135.07747293000284,53182.54551216
2024-09-07,21:45:59.000,251,11066936,124885,0,1725745558,13704.470600509994,135.19025900999986,53182.54551216
2024-09-07,21:46:00.000,251,11066985,124645,0,1725745559,13704.60532671,135.26075031000073,53182.54551216
2024-09-07,21:46:01.000,251,11066917,124685,0,1725745560,13704.74005290999,135.3664872599984,53182.53153792
2024-09-07,21:46:02.000,251,11066921,124605,0,1725745561,13704.8680428,135.41583117000118,53182.517563680005
2024-09-07,21:46:03.000,251,11066891,124765,0,1725745562,13705.043186859992,135.42288030000054,53182.51057656001
2024-09-07,21:46:04.000,251,11066993,124885,0,1725745563,13705.265485089993,135.44402768999862,53182.4546796
2024-09-07,21:46:05.000,251,11066998,124845,0,1725745564,13705.413683909988,135.33829074000096,53182.44070536001
2024-09-07,21:46:06.000,251,11066966,124805,0,1725745565,13705.501255939998,135.27484856999945,53182.46166672001
2024-09-07,21:46:07.000,251,11066915,125485,0,1725745566,13705.561882729999,135.1691116200018,53182.5245508
2024-09-07,21:46:08.000,251,11066955,125365,0,1725745567,13705.555146419989,135.04927640999813,53182.587434880006
2024-09-07,21:46:09.000,251,11066994,125245,0,1725745568,13705.534937489989,134.88009728999896,53182.55249928
2024-09-07,21:46:10.000,251,11066979,125445,0,1725745569,13705.494519629989,134.71796729999915,53182.615383360004
2024-09-07,21:46:11.000,251,11066922,125405,0,1725745570,13705.353057119988,134.675672520003,53182.587434880006
2024-09-07,21:46:12.000,251,11066945,125285,0,1725745571,13705.258748779997,134.58403383000405,53182.615383360004
2024-09-07,21:46:13.000,251,11066930,125405,0,1725745572,13705.164440439992,134.50649340000382,53182.65730608001
2024-09-07,21:46:14.000,251,11066971,125405,0,1725745573,13705.090341030002,134.5628864399987,53182.6992288
2024-09-07,21:46:15.000,251,11066995,124845,0,1725745574,13705.056659479997,134.54878817999997,53182.64333184
2024-09-07,21:46:16.000,251,11066932,124925,0,1725745575,13705.029714240001,134.55583730999933,53182.67128032
2024-09-07,21:46:17.000,251,11066971,125125,0,1725745576,13705.009505310001,134.58403383000405,53182.615383360004
2024-09-07,21:46:18.000,251,11066970,125005,0,1725745577,13705.090341030002,134.66157426000427,53182.636344720006
2024-09-07,21:46:19.000,251,11066960,125165,0,1725745578,13705.211594610002,134.69681991000107,53182.615383360004
2024-09-07,21:46:20.000,251,11066936,124845,0,1725745579,13705.299166639998,134.76026208000258,53182.62237048
2024-09-07,21:46:21.000,251,11066947,124845,0,1725745580,13705.393474979988,134.75321295000322,53182.615383360004
2024-09-07,21:46:22.000,251,11066945,124925,0,1725745581,13705.467574389993,134.78140947000065,53182.60839624001
2024-09-07,21:46:23.000,251,11066923,124925,0,1725745582,13705.582091659999,134.84485164000216,53182.62935760001
2024-09-07,21:46:24.000,251,11066971,124845,0,1725745583,13705.561882729999,134.78140947000065,53182.67128032
2024-09-07,21:46:25.000,251,11066926,124965,0,1725745584,13705.68313631,134.86599903000024,53182.81102272
2024-09-07,21:46:26.000,251,11066990,124885,0,1725745585,13705.70334524,134.85190077000152,53182.7691
2024-09-07,21:46:27.000,251,11066962,125245,0,1725745586,13705.71681785999,134.85894990000088,53182.79006136
2024-09-07,21:46:28.000,251,11066976,124725,0,1725745587,13705.750499409995,134.85190077000152,53182.79704848001
2024-09-07,21:46:29.000,251,11066964,124885,0,1725745588,13705.80438989,134.81665512000473,53182.804035600006
2024-09-07,21:46:30.000,251,11066928,124925,0,1725745589,13705.79765357999,134.8378025100028,53182.8389712
2024-09-07,21:46:31.000,251,11066961,124725,0,1725745590,13705.87848929999,134.8096059899981,53182.8389712
2024-09-07,21:46:32.000,251,11066958,124805,0,1725745591,13705.912170849995,134.7884586,53182.88089392
2024-09-07,21:46:33.000,251,11066902,124565,0,1725745592,13705.98627026,134.76026208000258,53182.901855280004
2024-09-07,21:46:34.000,251,11066948,124805,0,1725745593,13705.9458524,134.74616382000386,53182.852945440005
2024-09-07,21:46:35.000,251,11066948,124885,0,1725745594,13705.952588709995,134.75321295000322,53182.922816640006
2024-09-07,21:46:36.000,251,11066948,124845,0,1725745595,13705.912170849995,134.74616382000386,53182.9088424
2024-09-07,21:46:37.000,251,11066965,124605,0,1725745596,13705.932379779995,134.7109181699998,53182.88089392
2024-09-07,21:46:38.000,251,11066900,124725,0,1725745597,13705.831335129995,134.6897707800017,53182.901855280004
2024-09-07,21:46:39.000,251,11066964,124885,0,1725745598,13705.78418096,134.70386904000043,53182.91582952001
2024-09-07,21:46:40.000,251,11066954,124685,0,1725745599,13705.72355417,134.69681991000107,53182.89486816001
2024-09-07,21:46:41.000,251,11066942,124685,0,1725745600,13705.730290479994,134.7109181699998,53182.83198408
2024-09-07,21:46:42.000,251,11066940,124685,0,1725745601,13705.770708339995,134.6897707800017,53182.85993256
2024-09-07,21:46:43.000,251,11066949,124645,0,1725745602,13705.831335129995,134.61223035000148,53182.901855280004
2024-09-07,21:46:44.000,251,11066956,124765,0,1725745603,13705.93911608999,134.5910829600034,53182.91582952001
2024-09-07,21:46:45.000,251,11066991,124685,0,1725745604,13706.04689705,134.54173905000061,53182.88089392
2024-09-07,21:46:46.000,251,11066962,124605,0,1725745605,13706.147941700001,134.47124774999975,53182.852945440005
2024-09-07,21:46:47.000,251,11066937,124525,0,1725745606,13706.262458969992,134.42190384000423,53182.86691968
2024-09-07,21:46:48.000,251,11066951,124725,0,1725745607,13706.350031000002,134.35141254000337,53182.91582952001
2024-09-07,21:46:49.000,251,11066973,124845,0,1725745608,13706.451075650002,134.33731428000465,53182.9088424
2024-09-07,21:46:50.000,251,11066931,124925,0,1725745609,13706.538647679998,134.32321601999865,53182.9088424
2024-09-07,21:46:51.000,251,11066927,124405,0,1725745610,13706.626219709993,134.35141254000337,53182.91582952001
2024-09-07,21:46:52.000,251,11066915,124445,0,1725745611,13706.632956019988,134.35141254000337,53182.94377800001
2024-09-07,21:46:53.000,251,11066919,124445,0,1725745612,13706.639692329998,134.35141254000337,53182.92980376
2024-09-07,21:46:54.000,251,11066944,124725,0,1725745613,13706.619483399998,134.42190384000423,53182.85993256
2024-09-07,21:46:55.000,251,11066946,124725,0,1725745614,13706.646428639993,134.49239513999783,53182.93679088
2024-09-07,21:46:56.000,251,11066928,124245,0,1725745615,13706.626219709993,134.54173905000061,53182.950765120004
2024-09-07,21:46:57.000,251,11066934,124565,0,1725745616,13706.619483399998,134.5628864399987,53182.93679088
2024-09-07,21:46:58.000,251,11066922,124485,0,1725745617,13706.653164949988,134.5910829600034,53182.922816640006
2024-09-07,21:46:59.000,251,11066915,124365,0,1725745618,13706.713791739989,134.5769847000047,53182.92980376
2024-09-07,21:47:00.000,251,11066939,124605,0,1725745619,13706.680110189998,134.60518122000212,53182.94377800001
2024-09-07,21:47:01.000,251,11066928,124565,0,1725745620,13706.673373879989,134.54878817999997,53182.99268784001
2024-09-07,21:47:02.000,251,11066947,124405,0,1725745621,13706.646428639993,134.53468992000126,53183.07653328
2024-09-07,21:47:03.000,251,11066953,124285,0,1725745622,13706.518438749998,134.56993556999805,53183.01364920001
2024-09-07,21:47:04.000,251,11066901,124325,0,1725745623,13706.451075650002,134.54878817999997,53183.020636320005
2024-09-07,21:47:05.000,251,11066927,124445,0,1725745624,13706.350031000002,134.58403383000405,53182.99967496
2024-09-07,21:47:06.000,251,11066984,124285,0,1725745625,13706.242250039992,134.64747599999828,53183.02762344
2024-09-07,21:47:07.000,251,11066976,124325,0,1725745626,13706.215304799996,134.73206555999786,53182.9787136
2024-09-07,21:47:08.000,251,11066961,124325,0,1725745627,13706.188359560001,134.83075338000344,53182.971726480006
2024-09-07,21:47:09.000,251,11066923,124245,0,1725745628,13706.242250039992,134.9012446800043,53182.99967496
2024-09-07,21:47:10.000,251,11066953,124125,0,1725745629,13706.262458969992,134.9858342400039,53182.98570072
2024-09-07,21:47:11.000,251,11066942,124365,0,1725745630,13706.410657790002,135.07042380000348,53183.03461056
2024-09-07,21:47:12.000,251,11066889,124165,0,1725745631,13706.525175059993,135.10566945000028,53183.00666208
2024-09-07,21:47:13.000,251,11066973,124485,0,1725745632,13706.612747089988,135.06337467000412,53183.03461056
2024-09-07,21:47:14.000,251,11066933,124325,0,1725745633,13706.680110189998,135.04927640999813,53183.118456000004
2024-09-07,21:47:15.000,251,11066953,124045,0,1725745634,13706.760945909999,134.9223920700024,53183.07653328
2024-09-07,21:47:16.000,251,11066956,124045,0,1725745635,13706.821572699999,134.82370425000408,53183.139417360006
2024-09-07,21:47:17.000,251,11066912,124045,0,1725745636,13706.808100079994,134.69681991000107,53183.09749464
2024-09-07,21:47:18.000,251,11066943,124485,0,1725745637,13706.700319119998,134.49239513999783,53183.090507520006
2024-09-07,21:47:19.000,251,11066980,124325,0,1725745638,13706.606010779993,134.344363410004,53183.14640448
2024-09-07,21:47:20.000,251,11066950,124365,0,1725745639,13706.491493510002,134.1822334200042,53183.14640448
2024-09-07,21:47:21.000,251,11066860,124325,0,1725745640,13706.336558379997,134.05534908000118,53183.12544312
2024-09-07,21:47:22.000,251,11066899,123965,0,1725745641,13706.195095869996,133.94256300000416,53183.118456000004
2024-09-07,21:47:23.000,251,11066914,124045,0,1725745642,13706.094051219996,133.89321909000137,53183.139417360006
2024-09-07,21:47:24.000,251,11066936,124245,0,1725745643,13706.094051219996,133.86502257000393,53183.18134008001
2024-09-07,21:47:25.000,251,11066956,124005,0,1725745644,13706.120996459991,133.90026822000073,53183.13243024001
2024-09-07,21:47:26.000,251,11066960,124085,0,1725745645,13706.201832179991,133.95666126000287,53183.139417360006
2024-09-07,21:47:27.000,251,11066978,124285,0,1725745646,13706.309613140002,133.99895603999903,53183.09749464
2024-09-07,21:47:28.000,251,11067012,123925,0,1725745647,13706.430866720002,134.05534908000118,53183.02762344
2024-09-07,21:47:29.000,251,11066961,123844,0,1725745648,13706.585801849993,134.14698777000012,53183.04159768001
2024-09-07,21:47:30.000,251,11066892,123844,0,1725745649,13706.734000669989,134.18928255000355,53183.09749464
2024-09-07,21:47:31.000,251,11066985,123885,0,1725745650,13706.85525424999,134.27387211000314,53183.090507520006
2024-09-07,21:47:32.000,251,11067002,124005,0,1725745651,13706.89567210999,134.30911775999994,53183.05557192
2024-09-07,21:47:33.000,251,11066959,123925,0,1725745652,13706.888935799994,134.3161668899993,53183.09749464
2024-09-07,21:47:34.000,251,11067003,124005,0,1725745653,13706.83504531999,134.32321601999865,53183.118456000004
2024-09-07,21:47:35.000,251,11066950,123925,0,1725745654,13706.781154839999,134.33731428000465,53183.0485848
2024-09-07,21:47:36.000,251,11066991,123965,0,1725745655,13706.646428639993,134.37255993000144,53183.118456000004
2024-09-07,21:47:37.000,251,11066951,124165,0,1725745656,13706.491493510002,134.3161668899993,53183.09749464
2024-09-07,21:47:38.000,251,11066959,123965,0,1725745657,13706.363503619992,134.33731428000465,53183.09749464
2024-09-07,21:47:39.000,251,11066916,123885,0,1725745658,13706.228777420001,134.32321601999865,53183.069546160004
2024-09-07,21:47:40.000,251,11066932,123765,0,1725745659,13706.141205389991,134.2809212400025,53183.118456000004
2024-09-07,21:47:41.000,251,11066934,123844,0,1725745660,13706.141205389991,134.27387211000314,53183.09749464
2024-09-07,21:47:42.000,251,11067011,123925,0,1725745661,13706.141205389991,134.2809212400025,53183.139417360006
2024-09-07,21:47:43.000,251,11066871,123844,0,1725745662,13706.208568490001,134.2315773299997,53183.07653328
2024-09-07,21:47:44.000,251,11066936,123805,0,1725745663,13706.255722659997,134.24567558999843,53183.05557192
2024-09-07,21:47:45.000,251,11066933,124085,0,1725745664,13706.376976239997,134.2527247199978,53183.069546160004
2024-09-07,21:47:46.000,251,11066945,123685,0,1725745665,13706.531911370002,134.29501950000122,53183.05557192
2024-09-07,21:47:47.000,251,11066918,123725,0,1725745666,13706.646428639993,134.29501950000122,53183.090507520006
2024-09-07,21:47:48.000,251,11066965,123844,0,1725745667,13706.781154839999,134.3796090600008,53183.020636320005
2024-09-07,21:47:49.000,251,11066920,123525,0,1725745668,13706.868726869994,134.38665819000016,53183.0485848
2024-09-07,21:47:50.000,251,11066904,123685,0,1725745669,13706.97650782999,134.4641986200004,53183.00666208
2024-09-07,21:47:51.000,251,11067002,123605,0,1725745670,13707.03713461999,134.53468992000126,53183.00666208
2024-09-07,21:47:52.000,251,11066986,123525,0,1725745671,13707.070816169995,134.56993556999805,53182.99268784001
2024-09-07,21:47:53.000,251,11066970,124205,0,1725745672,13707.050607239995,134.60518122000212,53183.05557192
2024-09-07,21:47:54.000,251,11066960,124325,0,1725745673,13707.06407986,134.6263286100002,53183.090507520006
2024-09-07,21:47:55.000,251,11066898,124165,0,1725745674,13707.131442959995,134.63337773999956,53183.06255904001
2024-09-07,21:47:56.000,251,11066976,123805,0,1725745675,13707.131442959995,134.61927948000084,53183.12544312
2024-09-07,21:47:57.000,251,11066962,123605,0,1725745676,13707.11797033999,134.52059166000254,53183.12544312
2024-09-07,21:47:58.000,251,11066972,124125,0,1725745677,13707.08428879,134.50649340000382,53183.118456000004
2024-09-07,21:47:59.000,251,11066909,124045,0,1725745678,13707.06407986,134.42190384000423,53183.25121128001
2024-09-07,21:48:00.000,251,11066927,123965,0,1725745679,13707.050607239995,134.35141254000337,53183.18134008001
2024-09-07,21:48:01.000,251,11066916,124165,0,1725745680,13707.01692568999,134.2809212400025,53183.20928856001
2024-09-07,21:48:02.000,251,11066915,124045,0,1725745681,13706.949562589994,134.23862645999907,53183.21627568
2024-09-07,21:48:03.000,251,11066966,124245,0,1725745682,13706.87546317999,134.14698777000012,53183.23024992001
2024-09-07,21:48:04.000,251,11066941,123565,0,1725745683,13706.882199489999,134.13993864000076,53183.286146880004
2024-09-07,21:48:05.000,251,11066922,123725,0,1725745684,13706.848517939994,134.0976438600046,53183.20230144
2024-09-07,21:48:06.000,251,11066962,123605,0,1725745685,13706.767682219994,134.07649646999926,53183.23024992001
2024-09-07,21:48:07.000,251,11066959,123525,0,1725745686,13706.83504531999,134.0060051699984,53183.16037872001
2024-09-07,21:48:08.000,251,11066957,123685,0,1725745687,13706.848517939994,134.04125082000246,53183.18134008001
2024-09-07,21:48:09.000,251,11066953,123525,0,1725745688,13706.91588103999,134.07649646999926,53183.118456000004
2024-09-07,21:48:10.000,251,11066937,123605,0,1725745689,13706.97650782999,134.0694473399999,53183.1533916
2024-09-07,21:48:11.000,251,11066994,123485,0,1725745690,13707.070816169995,134.1187912500027,53183.090507520006
2024-09-07,21:48:12.000,251,11066963,123645,0,1725745691,13707.18533344,134.217479070001,53183.16736584
2024-09-07,21:48:13.000,251,11066942,123844,0,1725745692,13707.24596023,134.3161668899993,53183.139417360006
2024-09-07,21:48:14.000,251,11066991,123605,0,1725745693,13707.25943284999,134.40780557999824,53183.1533916
2024-09-07,21:48:15.000,251,11067019,123645,0,1725745694,13707.30658702,134.5276407900019,53183.16736584
2024-09-07,21:48:16.000,251,11066977,123565,0,1725745695,13707.320059639991,134.69681991000107,53183.118456000004
2024-09-07,21:48:17.000,251,11066978,123525,0,1725745696,13707.293114399996,134.81665512000473,53183.1533916
2024-09-07,21:48:18.000,251,11066942,123725,0,1725745697,13707.25943284999,134.95058858999982,53183.17435296
2024-09-07,21:48:19.000,251,11066939,123805,0,1725745698,13707.20554237,135.06337467000412,53183.14640448
2024-09-07,21:48:20.000,251,11066949,123605,0,1725745699,13707.232487609996,135.04927640999813,53183.118456000004
2024-09-07,21:48:21.000,251,11066988,123765,0,1725745700,13707.30658702,135.02812902000005,53183.19531432
2024-09-07,21:48:22.000,251,11066969,123725,0,1725745701,13707.299850709991,134.99288337000326,53183.1533916
2024-09-07,21:48:23.000,251,11066960,123725,0,1725745702,13707.360477499991,134.9012446800043,53183.24422416
2024-09-07,21:48:24.000,251,11066975,123805,0,1725745703,13707.414367979996,134.68272165000235,53183.286146880004
2024-09-07,21:48:25.000,251,11066893,124325,0,1725745704,13707.427840600001,134.4641986200004,53183.24422416
2024-09-07,21:48:26.000,251,11066934,123725,0,1725745705,13707.434576909996,134.2315773299997,53183.26518552
2024-09-07,21:48:27.000,251,11066957,124285,0,1725745706,13707.387422740001,133.97780865000095,53183.32108248
2024-09-07,21:48:28.000,251,11066969,123965,0,1725745707,13707.28637809,133.76633474999835,53183.307108240006
2024-09-07,21:48:29.000,251,11066978,123844,0,1725745708,13707.192069749995,133.6112538899979,53183.37697944001
2024-09-07,21:48:30.000,251,11066951,123965,0,1725745709,13707.023662,133.49846781000088,53183.37697944001
2024-09-07,21:48:31.000,251,11066915,124005,0,1725745710,13706.89567210999,133.50551694000023,53183.36999232
2024-09-07,21:48:32.000,251,11066958,124005,0,1725745711,13706.740736979998,133.53371345999767,53183.38396656
2024-09-07,21:48:33.000,251,11066893,124005,0,1725745712,13706.632956019988,133.60420475999854,53183.41890216001
2024-09-07,21:48:34.000,251,11066958,123925,0,1725745713,13706.558856609998,133.79453127000306,53183.425889280006
2024-09-07,21:48:35.000,251,11066924,124285,0,1725745714,13706.558856609998,133.94961213000352,53183.41890216001
2024-09-07,21:48:36.000,251,11066932,124165,0,1725745715,13706.612747089988,134.14698777000012,53183.36999232
2024-09-07,21:48:37.000,251,11066919,124325,0,1725745716,13706.626219709993,134.344363410004,53183.293134
2024-09-07,21:48:38.000,251,11066941,123965,0,1725745717,13706.747473289994,134.53468992000126,53183.32108248
2024-09-07,21:48:39.000,251,11066926,124165,0,1725745718,13706.841781629999,134.69681991000107,53183.307108240006
2024-09-07,21:48:40.000,251,11066941,123965,0,1725745719,13706.96303521,134.78140947000065,53183.30012112001
2024-09-07,21:48:41.000,251,11066959,124045,0,1725745720,13707.06407986,134.84485164000216,53183.258198400006
2024-09-07,21:48:42.000,251,11066952,124285,0,1725745721,13707.15838819999,134.85190077000152,53183.27915976001
2024-09-07,21:48:43.000,251,11066972,124245,0,1725745722,13707.252696539996,134.85190077000152,53183.25121128001
2024-09-07,21:48:44.000,251,11066898,124205,0,1725745723,13707.28637809,134.8096059899981,53183.24422416
2024-09-07,21:48:45.000,251,11066979,124325,0,1725745724,13707.34700488,134.70386904000043,53183.30012112001
2024-09-07,21:48:46.000,251,11066991,124485,0,1725745725,13707.421104289991,134.63337773999956,53183.27217264
2024-09-07,21:48:47.000,251,11066951,124045,0,1725745726,13707.434576909996,134.5910829600034,53183.32108248
2024-09-07,21:48:48.000,251,11066896,124245,0,1725745727,13707.427840600001,134.48534600999847,53183.27915976001
2024-09-07,21:48:49.000,251,11066957,124405,0,1725745728,13707.454785839996,134.42190384000423,53183.27217264
2024-09-07,21:48:50.000,251,11066952,124245,0,1725745729,13707.454785839996,134.35846167000273,53183.286146880004
2024-09-07,21:48:51.000,251,11066914,124445,0,1725745730,13707.421104289991,134.36551080000208,53183.286146880004
2024-09-07,21:48:52.000,251,11066968,124485,0,1725745731,13707.394159049996,134.35141254000337,53183.32806960001
2024-09-07,21:48:53.000,251,11066945,124245,0,1725745732,13707.293114399996,134.36551080000208,53183.3630052
2024-09-07,21:48:54.000,251,11066987,124605,0,1725745733,13707.192069749995,134.3796090600008,53183.33505672
2024-09-07,21:48:55.000,251,11066944,124485,0,1725745734,13707.070816169995,134.39370731999952,53183.293134
2024-09-07,21:48:56.000,251,11066947,124645,0,1725745735,13707.023662,134.43600210000295,53183.31409536
2024-09-07,21:48:57.000,251,11066938,124525,0,1725745736,13706.888935799994,134.48534600999847,53183.356018080005
2024-09-07,21:48:58.000,251,11066956,124645,0,1725745737,13706.808100079994,134.53468992000126,53183.3630052
2024-09-07,21:48:59.000,251,11066919,124405,0,1725745738,13706.808100079994,134.54173905000061,53183.38396656
2024-09-07,21:49:00.000,251,11066923,124485,0,1725745739,13706.808100079994,134.54878817999997,53183.34903096001
2024-09-07,21:49:01.000,251,11066972,124565,0,1725745740,13706.814836389989,134.54878817999997,53183.38396656
2024-09-07,21:49:02.000,251,11066897,124645,0,1725745741,13706.848517939994,134.4641986200004,53183.32108248
2024-09-07,21:49:03.000,251,11066941,124325,0,1725745742,13706.95629889999,134.38665819000016,53183.356018080005
2024-09-07,21:49:04.000,251,11066945,124525,0,1725745743,13707.030398309995,134.33731428000465,53183.36999232
2024-09-07,21:49:05.000,251,11066944,124045,0,1725745744,13707.14491558,134.28797037000186,53183.32108248
2024-09-07,21:49:06.000,251,11066950,124605,0,1725745745,13707.19880605999,134.26682298000378,53183.36999232
2024-09-07,21:49:07.000,251,11066995,124725,0,1725745746,13707.299850709991,134.22452820000035,53183.356018080005
2024-09-07,21:49:08.000,251,11066915,124485,0,1725745747,13707.394159049996,134.217479070001,53183.30012112001
2024-09-07,21:49:09.000,251,11066946,124685,0,1725745748,13707.448049530001,134.23862645999907,53183.293134
2024-09-07,21:49:10.000,251,11066934,124725,0,1725745749,13707.515412629997,134.3161668899993,53183.27915976001
2024-09-07,21:49:11.000,251,11066916,124325,0,1725745750,13707.609720970002,134.40780557999824,53183.286146880004
2024-09-07,21:49:12.000,251,11066955,124605,0,1725745751,13707.690556690002,134.51354253000318,53183.286146880004
2024-09-07,21:49:13.000,251,11066947,124525,0,1725745752,13707.764656099993,134.5769847000047,53183.307108240006
2024-09-07,21:49:14.000,251,11066949,124965,0,1725745753,13707.865700749993,134.63337773999956,53183.286146880004
2024-09-07,21:49:15.000,251,11066945,124805,0,1725745754,13707.960009089998,134.66157426000427,53183.293134
2024-09-07,21:49:16.000,251,11066922,125005,0,1725745755,13708.061053739999,134.64747599999828,53183.31409536
2024-09-07,21:49:17.000,251,11066896,124805,0,1725745756,13708.14188946,134.59813209000276,53183.286146880004
2024-09-07,21:49:18.000,251,11066892,124605,0,1725745757,13708.18230732,134.49944427000446,53183.307108240006
2024-09-07,21:49:19.000,251,11066932,124925,0,1725745758,13708.23619779999,134.344363410004,53183.32806960001
2024-09-07,21:49:20.000,251,11066916,124765,0,1725745759,13708.209252559995,134.22452820000035,53183.34204384
2024-09-07,21:49:21.000,251,11066887,124925,0,1725745760,13708.189043629995,134.1328895100014,53183.34903096001
2024-09-07,21:49:22.000,251,11066933,124605,0,1725745761,13708.15536207999,134.0060051699984,53183.3630052
2024-09-07,21:49:23.000,251,11066915,124925,0,1725745762,13708.020635879999,133.94256300000416,53183.404927920004
2024-09-07,21:49:24.000,251,11066881,124925,0,1725745763,13707.966745399994,133.86502257000393,53183.38396656
2024-09-07,21:49:25.000,251,11066884,124885,0,1725745764,13707.858964439998,133.8720717000033,53183.404927920004
2024-09-07,21:49:26.000,251,11066967,125045,0,1725745765,13707.825282889993,133.9214156099988,53183.404927920004
2024-09-07,21:49:27.000,251,11066946,124965,0,1725745766,13707.791601339988,134.01305429999775,53183.46082488
2024-09-07,21:49:28.000,251,11066987,125205,0,1725745767,13707.825282889993,134.22452820000035,53183.3630052
2024-09-07,21:49:29.000,251,11066902,125005,0,1725745768,13707.872437059988,134.344363410004,53183.39794080001
2024-09-07,21:49:30.000,251,11066896,125285,0,1725745769,13707.879173369998,134.49944427000446,53183.425889280006
2024-09-07,21:49:31.000,251,11066916,125285,0,1725745770,13707.993690639989,134.64042686999892,53183.3630052
2024-09-07,21:49:32.000,251,11066920,125125,0,1725745771,13708.040844809999,134.7109181699998,53183.34204384
2024-09-07,21:49:33.000,251,11066923,124645,0,1725745772,13708.128416839994,134.7743603400013,53183.3630052
2024-09-07,21:49:34.000,251,11066909,124525,0,1725745773,13708.128416839994,134.79550772999937,53183.37697944001
2024-09-07,21:49:35.000,251,11066974,125365,0,1725745774,13708.128416839994,134.76026208000258,53183.3630052
2024-09-07,21:49:36.000,251,11066925,125245,0,1725745775,13708.209252559995,134.71796729999915,53183.41191504
2024-09-07,21:49:37.000,251,11066853,125365,0,1725745776,13708.22272518,134.56993556999805,53183.356018080005
2024-09-07,21:49:38.000,251,11066918,125605,0,1725745777,13708.22272518,134.45714949000103,53183.453837760004
2024-09-07,21:49:39.000,251,11066927,125445,0,1725745778,13708.189043629995,134.25977385000442,53183.39794080001
2024-09-07,21:49:40.000,251,11066906,125525,0,1725745779,13708.148625769994,134.09059472999797,53183.44685064001
2024-09-07,21:49:41.000,251,11066882,125165,0,1725745780,13708.14188946,133.94256300000416,53183.4328764
2024-09-07,21:49:42.000,251,11066942,125045,0,1725745781,13708.11494421999,133.8227277900005,53183.48178624
2024-09-07,21:49:43.000,251,11066906,124965,0,1725745782,13708.148625769994,133.68174518999876,53183.4328764
2024-09-07,21:49:44.000,251,11066887,125045,0,1725745783,13708.209252559995,133.68174518999876,53183.48178624
2024-09-07,21:49:45.000,251,11066931,124845,0,1725745784,13708.23619779999,133.64649954000197,53183.41191504
2024-09-07,21:49:46.000,251,11066970,124765,0,1725745785,13708.269879349995,133.74518736000027,53183.425889280006
2024-09-07,21:49:47.000,251,11066897,124605,0,1725745786,13708.27661565999,133.89321909000137,53183.44685064001
2024-09-07,21:49:48.000,251,11066992,124605,0,1725745787,13708.37766030999,134.06239821000054,53183.41191504
2024-09-07,21:49:49.000,251,11066946,124805,0,1725745788,13708.471968649996,134.2527247199978,53183.48178624
2024-09-07,21:49:50.000,251,11066956,124965,0,1725745789,13708.5056502,134.43600210000295,53183.48877336
2024-09-07,21:49:51.000,251,11066914,124645,0,1725745790,13708.559540679991,134.64747599999828,53183.51672184001
2024-09-07,21:49:52.000,251,11066949,124605,0,1725745791,13708.640376399992,134.82370425000408,53183.50973472
2024-09-07,21:49:53.000,251,11066940,124965,0,1725745792,13708.640376399992,134.92944120000175,53183.49576048001
2024-09-07,21:49:54.000,251,11066946,124845,0,1725745793,13708.633640089996,134.95763771999918,53183.50973472
2024-09-07,21:49:55.000,251,11066945,124645,0,1725745794,13708.579749609991,134.9364903300011,53183.5027476
2024-09-07,21:49:56.000,251,11066955,125005,0,1725745795,13708.566276990001,134.82370425000408,53183.523708960005
2024-09-07,21:49:57.000,251,11066903,124845,0,1725745796,13708.532595439996,134.68272165000235,53183.572618800004
2024-09-07,21:49:58.000,251,11066897,124645,0,1725745797,13708.512386509996,134.4782968799991,53183.64947712
2024-09-07,21:49:59.000,251,11066969,124485,0,1725745798,13708.44502341,134.24567558999843,53183.621528640004
2024-09-07,21:50:00.000,251,11066906,124805,0,1725745799,13708.42481448,134.02010343000438,53183.67043848
2024-09-07,21:50:01.000,251,11066896,124565,0,1725745800,13708.370923999995,133.82977691999986,53183.69838696
2024-09-07,21:50:02.000,251,11066924,124605,0,1725745801,13708.249670419995,133.66764693000005,53183.68441272001
2024-09-07,21:50:03.000,251,11066961,124805,0,1725745802,13708.209252559995,133.54781172000366,53183.7472968
2024-09-07,21:50:04.000,251,11066915,124365,0,1725745803,13708.189043629995,133.54781172000366,53183.79620664
2024-09-07,21:50:05.000,251,11066905,124525,0,1725745804,13708.209252559995,133.59715562999918,53183.78223240001
2024-09-07,21:50:06.000,251,11066908,124645,0,1725745805,13708.23619779999,133.7240399700022,53183.761271040006
2024-09-07,21:50:07.000,251,11066949,124485,0,1725745806,13708.310297209995,133.9214156099988,53183.65646424
2024-09-07,21:50:08.000,251,11067023,124485,0,1725745807,13708.512386509996,134.18928255000355,53183.72633544
2024-09-07,21:50:09.000,251,11066956,124645,0,1725745808,13708.694266879997,134.40780557999824,53183.68441272001
2024-09-07,21:50:10.000,251,11066950,124605,0,1725745809,13708.882883559992,134.6897707800017,53183.68441272001
2024-09-07,21:50:11.000,251,11066920,124445,0,1725745810,13709.186017509994,134.9012446800043,53183.67043848
2024-09-07,21:50:12.000,251,11066994,124885,0,1725745811,13709.489151459995,135.0845220600022,53183.67043848
2024-09-07,21:50:13.000,251,11066944,124445,0,1725745812,13709.751867549996,135.21140639999794,53183.65646424
2024-09-07,21:50:14.000,251,11066947,124685,0,1725745813,13709.987638400002,135.26075031000073,53183.70537408
2024-09-07,21:50:15.000,251,11066916,124565,0,1725745814,13710.162782459993,135.23960292000265,53183.83114224001
2024-09-07,21:50:16.000,251,11066910,124685,0,1725745815,13710.230145559988,135.1479642300037,53183.810180880006
2024-09-07,21:50:17.000,251,11066891,124645,0,1725745816,13710.243618179993,134.99288337000326,53183.88005208001
2024-09-07,21:50:18.000,251,11066918,124565,0,1725745817,13710.102155669992,134.8096059899981,53183.928961920006
2024-09-07,21:50:19.000,251,11066913,124365,0,1725745818,13709.906802680001,134.56993556999805,53183.92197480001
2024-09-07,21:50:20.000,251,11066886,124645,0,1725745819,13709.63735027999,134.39370731999952,53183.977871760006
2024-09-07,21:50:21.000,251,11066911,124645,0,1725745820,13709.320743709999,134.1822334200042,53184.00582024
2024-09-07,21:50:22.000,251,11066928,124445,0,1725745821,13709.004137139993,134.06239821000054,53183.977871760006
2024-09-07,21:50:23.000,251,11066989,124405,0,1725745822,13708.802047839992,133.9848577800003,53184.026781600005
2024-09-07,21:50:24.000,251,11066907,124645,0,1725745823,13708.694266879997,133.90731735000008,53184.03376872
2024-09-07,21:50:25.000,251,11066914,124485,0,1725745824,13708.640376399992,133.94961213000352,53183.977871760006
2024-09-07,21:50:26.000,251,11066940,124205,0,1725745825,13708.694266879997,133.99190690999967,53183.98485888
2024-09-07,21:50:27.000,251,11066972,124645,0,1725745826,13708.889619870002,134.08354559999862,53184.00582024
2024-09-07,21:50:28.000,251,11066873,124485,0,1725745827,13709.159072269998,134.18928255000355,53183.94293616
2024-09-07,21:50:29.000,251,11066964,124365,0,1725745828,13709.388106809994,134.35141254000337,53183.956910400004
2024-09-07,21:50:30.000,251,11066888,124325,0,1725745829,13709.630613969995,134.49944427000446,53183.89402632
2024-09-07,21:50:31.000,251,11066858,124485,0,1725745830,13709.900066369992,134.64042686999892,53183.99883312001
2024-09-07,21:50:32.000,251,11066927,124325,0,1725745831,13710.122364599993,134.7884586,53183.96389752
2024-09-07,21:50:33.000,251,11066967,124445,0,1725745832,13710.257090799998,134.84485164000216,53183.90101344001
2024-09-07,21:50:34.000,251,11066927,124525,0,1725745833,13710.391816999989,135.00698163000197,53183.94293616
2024-09-07,21:50:35.000,251,11066868,124125,0,1725745834,13710.438971169999,135.09862032000092,53183.977871760006
2024-09-07,21:50:36.000,251,11066959,124285,0,1725745835,13710.506334269994,135.21140639999794,53183.99883312001
2024-09-07,21:50:37.000,251,11066929,124525,0,1725745836,13710.51307057999,135.30304509000416,53183.977871760006
2024-09-07,21:50:38.000,251,11066967,124325,0,1725745837,13710.546752129994,135.35238899999968,53184.05473008
2024-09-07,21:50:39.000,251,11066925,124285,0,1725745838,13710.60064261,135.41583117000118,53183.977871760006
2024-09-07,21:50:40.000,251,11066953,124325,0,1725745839,13710.64106047,135.3664872599984,53184.06870432001
2024-09-07,21:50:41.000,251,11066893,124285,0,1725745840,13710.67474201999,135.32419248000224,53184.075691440004
2024-09-07,21:50:42.000,251,11066883,124605,0,1725745841,13710.64106047,135.246652050002,53184.08267856
2024-09-07,21:50:43.000,251,11066939,124325,0,1725745842,13710.65453308999,135.119767709999,53184.08966568001
2024-09-07,21:50:44.000,251,11066930,124125,0,1725745843,13710.607378919995,134.9364903300011,53184.1315884
2024-09-07,21:50:45.000,251,11066910,124365,0,1725745844,13710.452443789989,134.7743603400013,53184.194472480005
2024-09-07,21:50:46.000,251,11066925,124205,0,1725745845,13710.263827109993,134.59813209000276,53184.243382320004
2024-09-07,21:50:47.000,251,11066923,124485,0,1725745846,13710.088683050002,134.43600210000295,53184.25735656001
2024-09-07,21:50:48.000,251,11066982,124205,0,1725745847,13709.873121129996,134.32321601999865,53184.313253520006
2024-09-07,21:50:49.000,251,11066919,123965,0,1725745848,13709.64408659,134.2809212400025,53184.264343680006
2024-09-07,21:50:50.000,251,11066875,124125,0,1725745849,13709.49588776999,134.24567558999843,53184.27831792
2024-09-07,21:50:51.000,251,11066951,123925,0,1725745850,13709.45546990999,134.2527247199978,53184.32722776
2024-09-07,21:50:52.000,251,11066921,124005,0,1725745851,13709.44199729,134.30206863000058,53184.30626640001
2024-09-07,21:50:53.000,251,11066946,123685,0,1725745852,13709.45546990999,134.36551080000208,53184.30626640001
2024-09-07,21:50:54.000,251,11066912,124285,0,1725745853,13709.569987179995,134.40780557999824,53184.30626640001
2024-09-07,21:50:55.000,251,11066934,124125,0,1725745854,13709.738394929991,134.4430512300023,53184.25036944
2024-09-07,21:50:56.000,251,11066972,124365,0,1725745855,13709.852912199996,134.48534600999847,53184.341202
2024-09-07,21:50:57.000,251,11066841,124085,0,1725745856,13709.994374709997,134.4782968799991,53184.27831792
2024-09-07,21:50:58.000,251,11066978,123805,0,1725745857,13710.095419359997,134.4782968799991,53184.27831792
2024-09-07,21:50:59.000,251,11066947,124085,0,1725745858,13710.290772349988,134.4289529700036,53184.292292160004
2024-09-07,21:51:00.000,251,11066926,123725,0,1725745859,13710.385080689994,134.3161668899993,53184.28530504001
2024-09-07,21:51:01.000,251,11066924,123925,0,1725745860,13710.438971169999,134.1963316800029,53184.32024064
2024-09-07,21:51:02.000,251,11066919,123965,0,1725745861,13710.479389029999,134.17518429000484,53184.264343680006
2024-09-07,21:51:03.000,251,11066970,123685,0,1725745862,13710.54001582,134.05534908000118,53184.30626640001
2024-09-07,21:51:04.000,251,11066904,123685,0,1725745863,13710.57369736999,134.02010343000438,53184.3761376
2024-09-07,21:51:05.000,251,11066947,123885,0,1725745864,13710.566961059994,133.99895603999903,53184.47395728001
2024-09-07,21:51:06.000,251,11066905,124125,0,1725745865,13710.607378919995,134.0342016900031,53184.432034560006
2024-09-07,21:51:07.000,251,11066909,123725,0,1725745866,13710.64106047,134.09059472999797,53184.39011184
2024-09-07,21:51:08.000,251,11067015,123645,0,1725745867,13710.70168726,134.15403689999948,53184.432034560006
2024-09-07,21:51:09.000,251,11066942,124005,0,1725745868,13710.748841429995,134.18928255000355,53184.42504744001
2024-09-07,21:51:10.000,251,11066954,123645,0,1725745869,13710.77578666999,134.22452820000035,53184.529854240005
2024-09-07,21:51:11.000,251,11066954,123605,0,1725745870,13710.849886079995,134.3161668899993,53184.599725440006
2024-09-07,21:51:12.000,251,11066888,123605,0,1725745871,13710.789259289995,134.4289529700036,53184.60671256
2024-09-07,21:51:13.000,251,11066953,123485,0,1725745872,13710.74210512,134.4782968799991,53184.599725440006
2024-09-07,21:51:14.000,251,11066951,123445,0,1725745873,13710.607378919995,134.49239513999783,53184.61369968
2024-09-07,21:51:15.000,251,11066929,123685,0,1725745874,13710.499597959999,134.53468992000126,53184.648635280006
2024-09-07,21:51:16.000,251,11066958,123725,0,1725745875,13710.385080689994,134.61927948000084,53184.66260952
2024-09-07,21:51:17.000,251,11066950,123685,0,1725745876,13710.209936629988,134.6897707800017,53184.61369968
2024-09-07,21:51:18.000,251,11066920,123565,0,1725745877,13710.095419359997,134.7250164299985,53184.63466104
2024-09-07,21:51:19.000,251,11066915,123645,0,1725745878,13710.028056260002,134.7884586,53184.6556224
2024-09-07,21:51:20.000,251,11066926,123725,0,1725745879,13709.927011610002,134.83075338000344,53184.71850648001
2024-09-07,21:51:21.000,251,11066970,123885,0,1725745880,13709.920275299992,134.86599903000024,53184.64164816001
2024-09-07,21:51:22.000,251,11066929,123765,0,1725745881,13709.933747919997,134.88714641999832,53184.66260952
2024-09-07,21:51:23.000,251,11066994,123645,0,1725745882,13709.980902089992,134.91534294000303,53184.627673920004
2024-09-07,21:51:24.000,251,11066962,123605,0,1725745883,13710.021319949992,134.89419554999768,53184.68357088
2024-09-07,21:51:25.000,251,11066982,123685,0,1725745884,13710.122364599993,134.84485164000216,53184.71850648001
2024-09-07,21:51:26.000,251,11066911,123965,0,1725745885,13710.189727700003,134.81665512000473,53184.67658376
2024-09-07,21:51:27.000,251,11066936,123485,0,1725745886,13710.257090799998,134.73206555999786,53184.68357088
2024-09-07,21:51:28.000,251,11066966,123525,0,1725745887,13710.337926519998,134.64042686999892,53184.68357088
2024-09-07,21:51:29.000,251,11067007,123925,0,1725745888,13710.412025929989,134.58403383000405,53184.78139056
2024-09-07,21:51:30.000,251,11066900,123925,0,1725745889,13710.49286164999,134.5276407900019,53184.71151936
2024-09-07,21:51:31.000,251,11066941,123805,0,1725745890,13710.53327950999,134.5276407900019,53184.746454960004
2024-09-07,21:51:32.000,251,11066934,123844,0,1725745891,13710.587169989994,134.54878817999997,53184.746454960004
2024-09-07,21:51:33.000,251,11066959,123725,0,1725745892,13710.607378919995,134.54878817999997,53184.75344208
2024-09-07,21:51:34.000,251,11066956,123805,0,1725745893,13710.62085154,134.5910829600034,53184.7254936
2024-09-07,21:51:35.000,251,11066985,123725,0,1725745894,13710.62085154,134.64747599999828,53184.795364800004
2024-09-07,21:51:36.000,251,11066974,123645,0,1725745895,13710.566961059994,134.71796729999915,53184.746454960004
2024-09-07,21:51:37.000,251,11066933,123685,0,1725745896,13710.486125339994,134.75321295000322,53184.78139056
2024-09-07,21:51:38.000,251,11066983,123725,0,1725745897,13710.432234859989,134.7884586,53184.75344208
2024-09-07,21:51:39.000,251,11066933,123844,0,1725745898,13710.331190209989,134.85190077000152,53184.71850648001
2024-09-07,21:51:40.000,251,11067008,123844,0,1725745899,13710.216672939998,134.83075338000344,53184.746454960004
2024-09-07,21:51:41.000,251,11066949,124005,0,1725745900,13710.075210429997,134.7884586,53184.73946784001
2024-09-07,21:51:42.000,251,11066942,123965,0,1725745901,13709.960693159992,134.7743603400013,53184.73946784001
2024-09-07,21:51:43.000,251,11067016,123645,0,1725745902,13709.866384820001,134.76026208000258,53184.71850648001
2024-09-07,21:51:44.000,251,11066925,124005,0,1725745903,13709.792285409996,134.7109181699998,53184.71850648001
2024-09-07,21:51:45.000,251,11067017,123844,0,1725745904,13709.751867549996,134.7109181699998,53184.71850648001
2024-09-07,21:51:46.000,251,11066978,123485,0,1725745905,13709.72492231,134.73206555999786,53184.66959664001
2024-09-07,21:51:47.000,251,11066966,123805,0,1725745906,13709.691240759996,134.70386904000043,53184.648635280006
2024-09-07,21:51:48.000,251,11066923,123685,0,1725745907,13709.67776813999,134.71796729999915,53184.6556224
2024-09-07,21:51:49.000,251,11066971,123725,0,1725745908,13709.718185999991,134.7743603400013,53184.66260952
2024-09-07,21:51:50.000,251,11066904,123645,0,1725745909,13709.74513124,134.88009728999896,53184.70453224
2024-09-07,21:51:51.000,251,11067003,123685,0,1725745910,13709.839439579991,134.9717359799979,53184.71850648001
2024-09-07,21:51:52.000,251,11066911,123725,0,1725745911,13709.839439579991,135.12681683999836,53184.648635280006
2024-09-07,21:51:53.000,251,11066967,123565,0,1725745912,13709.933747919997,135.2677994400001,53184.68357088
2024-09-07,21:51:54.000,251,11066875,123805,0,1725745913,13710.014583639997,135.41583117000118,53184.7254936
2024-09-07,21:51:55.000,251,11066928,123685,0,1725745914,13710.021319949992,135.50746986000013,53184.60671256
2024-09-07,21:51:56.000,251,11066981,123325,0,1725745915,13710.108891980002,135.57091203000164,53184.66959664001
2024-09-07,21:51:57.000,251,11066933,123365,0,1725745916,13710.223409249993,135.65550159000122,53184.6556224
2024-09-07,21:51:58.000,251,11067023,123965,0,1725745917,13710.270563419988,135.65550159000122,53184.6556224
2024-09-07,21:51:59.000,251,11066914,123325,0,1725745918,13710.412025929989,135.6414033300025,53184.66959664001
2024-09-07,21:52:00.000,251,11066962,123685,0,1725745919,13710.459180099999,135.60615767999843,53184.697545120005
2024-09-07,21:52:01.000,251,11066988,123805,0,1725745920,13710.499597959999,135.4792733400027,53184.71850648001
2024-09-07,21:52:02.000,251,11066927,123885,0,1725745921,13710.546752129994,135.38763465000375,53184.66260952
2024-09-07,21:52:03.000,251,11066957,124325,0,1725745922,13710.506334269994,135.25370118000137,53184.71151936
2024-09-07,21:52:04.000,251,11066937,124045,0,1725745923,13710.49286164999,135.12681683999836,53184.70453224
2024-09-07,21:52:05.000,251,11066933,124205,0,1725745924,13710.47265271999,134.99288337000326,53184.75344208
2024-09-07,21:52:06.000,251,11066979,124245,0,1725745925,13710.418762239999,134.91534294000303,53184.71850648001
2024-09-07,21:52:07.000,251,11066886,124205,0,1725745926,13710.331190209989,134.86599903000024,53184.66959664001
2024-09-07,21:52:08.000,251,11066956,124125,0,1725745927,13710.297508659998,134.84485164000216,53184.68357088
2024-09-07,21:52:09.000,251,11066855,124365,0,1725745928,13710.243618179993,134.8730481599996,53184.63466104
2024-09-07,21:52:10.000,251,11066918,123725,0,1725745929,13710.196464009998,134.9364903300011,53184.73946784001
2024-09-07,21:52:11.000,251,11066952,123965,0,1725745930,13710.216672939998,134.99288337000326,53184.697545120005
2024-09-07,21:52:12.000,251,11066909,124045,0,1725745931,13710.257090799998,135.07747293000284,53184.697545120005
2024-09-07,21:52:13.000,251,11066980,123844,0,1725745932,13710.358135449998,135.1832098800005,53184.697545120005
2024-09-07,21:52:14.000,251,11066897,124005,0,1725745933,13710.445707479994,135.21140639999794,53184.627673920004
2024-09-07,21:52:15.000,251,11066924,123925,0,1725745934,13710.64106047,135.27484856999945,53184.7254936
2024-09-07,21:52:16.000,251,11066967,124045,0,1725745935,13710.75557773999,135.28894682999817,53184.64164816001
2024-09-07,21:52:17.000,251,11066944,124165,0,1725745936,13710.88356763,135.30304509000416,53184.66959664001
2024-09-07,21:52:18.000,251,11066905,124005,0,1725745937,13711.018293829991,135.26075031000073,53184.697545120005
2024-09-07,21:52:19.000,251,11066974,123805,0,1725745938,13711.159756339992,135.21140639999794,53184.648635280006
2024-09-07,21:52:20.000,251,11066978,124005,0,1725745939,13711.267537300002,135.1691116200018,53184.6556224
2024-09-07,21:52:21.000,251,11066954,123965,0,1725745940,13711.314691469997,135.05632554000476,53184.66260952
2024-09-07,21:52:22.000,251,11066916,124045,0,1725745941,13711.328164090002,134.97878511000454,53184.68357088
2024-09-07,21:52:23.000,251,11066974,124005,0,1725745942,13711.341636709993,134.82370425000408,53184.69055800001
2024-09-07,21:52:24.000,251,11066946,123885,0,1725745943,13711.301218849992,134.7109181699998,53184.648635280006
2024-09-07,21:52:25.000,251,11066948,123885,0,1725745944,13711.254064679997,134.5628864399987,53184.59273832001
2024-09-07,21:52:26.000,251,11066943,124085,0,1725745945,13711.179965269992,134.45010036000167,53184.63466104
2024-09-07,21:52:27.000,251,11066937,124005,0,1725745946,13711.105865860001,134.28797037000186,53184.5857512
2024-09-07,21:52:28.000,251,11066936,123725,0,1725745947,13711.045239070001,134.1822334200042,53184.63466104
2024-09-07,21:52:29.000,251,11066937,124005,0,1725745948,13710.92398549,134.07649646999926,53184.648635280006
2024-09-07,21:52:30.000,251,11066921,123844,0,1725745949,13710.829677149995,133.95666126000287,53184.68357088
2024-09-07,21:52:31.000,251,11066938,123965,0,1725745950,13710.85662238999,133.85092430999794,53184.70453224
2024-09-07,21:52:32.000,251,11066919,123925,0,1725745951,13710.81620452999,133.7733838799977,53184.71151936
2024-09-07,21:52:33.000,251,11066962,123605,0,1725745952,13710.809468219995,133.73108910000155,53184.71850648001
2024-09-07,21:52:34.000,251,11066951,123685,0,1725745953,13710.84314977,133.70289258000412,53184.7254936
2024-09-07,21:52:35.000,251,11066966,123645,0,1725745954,13710.930721799996,133.78043301000434,53184.67658376
2024-09-07,21:52:36.000,251,11066940,123685,0,1725745955,13711.031766449996,133.85797344000457,53184.67658376
2024-09-07,21:52:37.000,251,11066942,123685,0,1725745956,13711.146283720002,133.94256300000416,53184.67658376
2024-09-07,21:52:38.000,251,11066941,123645,0,1725745957,13711.260800989992,134.0976438600046,53184.6556224
2024-09-07,21:52:39.000,251,11066885,123805,0,1725745958,13711.368581950002,134.217479070001,53184.64164816001
2024-09-07,21:52:40.000,251,11066932,123844,0,1725745959,13711.476362909998,134.30911775999994,53184.67658376
2024-09-07,21:52:41.000,251,11066927,123844,0,1725745960,13711.584143869994,134.3796090600008,53184.68357088
2024-09-07,21:52:42.000,251,11066947,123965,0,1725745961,13711.658243279999,134.4289529700036,53184.7254936
2024-09-07,21:52:43.000,251,11066931,123805,0,1725745962,13711.624561729994,134.37255993000144,53184.66260952
2024-09-07,21:52:44.000,251,11066903,123725,0,1725745963,13711.604352799994,134.29501950000122,53184.68357088
2024-09-07,21:52:45.000,251,11066915,123885,0,1725745964,13711.584143869994,134.25977385000442,53184.746454960004
2024-09-07,21:52:46.000,251,11066948,123885,0,1725745965,13711.557198629998,134.14698777000012,53184.71151936
2024-09-07,21:52:47.000,251,11066935,123965,0,1725745966,13711.483099219993,134.0060051699984,53184.767416320006
2024-09-07,21:52:48.000,251,11066969,124245,0,1725745967,13711.355109329998,133.90731735000008,53184.746454960004
2024-09-07,21:52:49.000,251,11066932,124005,0,1725745968,13711.287746230002,133.8227277900005,53184.63466104
2024-09-07,21:52:50.000,251,11066973,124045,0,1725745969,13711.186701580002,133.82977691999986,53184.68357088
2024-09-07,21:52:51.000,251,11066943,124165,0,1725745970,13711.159756339992,133.80158040000242,53184.68357088
2024-09-07,21:52:52.000,251,11066923,124125,0,1725745971,13711.146283720002,133.84387517999858,53184.66959664001
2024-09-07,21:52:53.000,251,11066918,124245,0,1725745972,13711.126074790001,133.89321909000137,53184.57177696001
2024-09-07,21:52:54.000,251,11066879,124325,0,1725745973,13711.200174199992,133.94256300000416,53184.51588
2024-09-07,21:52:55.000,251,11066987,123805,0,1725745974,13711.213646819997,133.97780865000095,53184.53684136
2024-09-07,21:52:56.000,251,11066971,124405,0,1725745975,13711.301218849992,134.01305429999775,53184.47395728001
2024-09-07,21:52:57.000,251,11066953,124205,0,1725745976,13711.429208739988,133.97780865000095,53184.46697016
2024-09-07,21:52:58.000,251,11067004,124325,0,1725745977,13711.563934939993,133.90731735000008,53184.49491864
2024-09-07,21:52:59.000,251,11066881,124085,0,1725745978,13711.658243279999,133.81567866000114,53184.48793152
2024-09-07,21:53:00.000,251,11066951,124605,0,1725745979,13711.75255161999,133.68879431999812,53184.50190576001
2024-09-07,21:53:01.000,251,11066981,124405,0,1725745980,13711.806442099994,133.51961519999895,53184.49491864
2024-09-07,21:53:02.000,251,11066940,124165,0,1725745981,13711.867068889995,133.35748520999914,53184.50190576001
2024-09-07,21:53:03.000,251,11066950,124245,0,1725745982,13711.88054151,133.24469913000212,53184.52286712001
2024-09-07,21:53:04.000,251,11066961,124285,0,1725745983,13711.89401412999,133.15306044000317,53184.48793152
2024-09-07,21:53:05.000,251,11066950,124285,0,1725745984,13711.9411683,133.11076565999974,53184.50889288
2024-09-07,21:53:06.000,251,11066936,124525,0,1725745985,13711.92095937,133.09666740000102,53184.49491864
2024-09-07,21:53:07.000,251,11066914,124605,0,1725745986,13711.95464091999,133.16010957000253,53184.50190576001
2024-09-07,21:53:08.000,251,11066897,124565,0,1725745987,13712.028740329995,133.23765000000276,53184.48793152
2024-09-07,21:53:09.000,251,11066895,124685,0,1725745988,13712.048949259995,133.3645343399985,53184.46697016
2024-09-07,21:53:10.000,251,11066956,124405,0,1725745989,13712.170202839996,133.4773204200028,53184.480944400006
2024-09-07,21:53:11.000,251,11066882,124365,0,1725745990,13712.224093320001,133.61830302000453,53184.47395728001
2024-09-07,21:53:12.000,251,11066956,124605,0,1725745991,13712.291456419996,133.70994171000348,53184.38312472001
2024-09-07,21:53:13.000,251,11066989,124725,0,1725745992,13712.365555830002,133.759285619999,53184.432034560006
2024-09-07,21:53:14.000,251,11066911,124805,0,1725745993,13712.392501069997,133.7874821400037,53184.51588
2024-09-07,21:53:15.000,251,11066935,124805,0,1725745994,13712.513754649997,133.759285619999,53184.529854240005
2024-09-07,21:53:16.000,251,11066941,124845,0,1725745995,13712.581117749993,133.75223648999963,53184.55081560001
2024-09-07,21:53:17.000,251,11066914,124845,0,1725745996,13712.621535609993,133.68879431999812,53184.55780272
2024-09-07,21:53:18.000,251,11066946,124845,0,1725745997,13712.648480849988,133.59715562999918,53184.56478984
2024-09-07,21:53:19.000,251,11066955,124925,0,1725745998,13712.749525499989,133.48436955000216,53184.5857512
2024-09-07,21:53:20.000,251,11067006,124845,0,1725745999,13712.783207049994,133.3786326000045,53184.578764080004
2024-09-07,21:53:21.000,251,11066892,124605,0,1725746000,13712.823624909994,133.23765000000276,53184.578764080004
2024-09-07,21:53:22.000,251,11066948,124925,0,1725746001,13712.877515389999,133.07552001000295,53184.63466104
2024-09-07,21:53:23.000,251,11066911,124925,0,1725746002,13712.897724319999,132.96273392999865,53184.66260952
2024-09-07,21:53:24.000,251,11066902,124925,0,1725746003,13712.938142179999,132.88519349999842,53184.62068680001
2024-09-07,21:53:25.000,251,11066933,124965,0,1725746004,13713.03245051999,132.77945655000076,53184.6556224
2024-09-07,21:53:26.000,251,11066939,125205,0,1725746005,13713.07286837999,132.7230635099986,53184.648635280006
2024-09-07,21:53:27.000,251,11066943,124805,0,1725746006,13713.09307730999,132.70191612000053,53184.648635280006
2024-09-07,21:53:28.000,251,11066961,125125,0,1725746007,13713.14023148,132.71601437999925,53184.697545120005
2024-09-07,21:53:29.000,251,11066951,124765,0,1725746008,13713.18064934,132.80060393999884,53184.75344208
2024-09-07,21:53:30.000,251,11066936,124765,0,1725746009,13713.25474874999,132.81470220000483,53184.66959664001
2024-09-07,21:53:31.000,251,11066958,124925,0,1725746010,13713.288430299996,132.88519349999842,53184.60671256
2024-09-07,21:53:32.000,251,11066955,124965,0,1725746011,13713.389474949996,132.94158654000057,53184.746454960004
2024-09-07,21:53:33.000,251,11066941,124805,0,1725746012,13713.443365430001,132.983881320004,53184.697545120005
2024-09-07,21:53:34.000,251,11066911,124845,0,1725746013,13713.517464839992,132.99797958000272,53184.71151936
2024-09-07,21:53:35.000,251,11066907,125085,0,1725746014,13713.557882699992,132.96273392999865,53184.71151936
2024-09-07,21:53:36.000,251,11066973,124885,0,1725746015,13713.564619010001,132.94863566999993,53184.795364800004
2024-09-07,21:53:37.000,251,11066971,124925,0,1725746016,13713.591564249997,132.94863566999993,53184.795364800004
2024-09-07,21:53:38.000,251,11066928,124965,0,1725746017,13713.584827940002,132.94158654000057,53184.80235192
2024-09-07,21:53:39.000,251,11066948,124885,0,1725746018,13713.517464839992,132.92748828000185,53184.84427464
2024-09-07,21:53:40.000,251,11066976,124605,0,1725746019,13713.537673769992,132.89224262999778,53184.865236000005
2024-09-07,21:53:41.000,251,11066957,124605,0,1725746020,13713.483783290001,132.85699698000099,53184.83728752001
2024-09-07,21:53:42.000,251,11066965,124565,0,1725746021,13713.470310669996,132.82880046000355,53184.816326160006
2024-09-07,21:53:43.000,251,11067007,124645,0,1725746022,13713.490519599996,132.76535829000204,53184.82331328
2024-09-07,21:53:44.000,251,11066922,124685,0,1725746023,13713.503992220001,132.7230635099986,53184.816326160006
2024-09-07,21:53:45.000,251,11066917,124565,0,1725746024,13713.578091629992,132.69486699000117,53184.795364800004
2024-09-07,21:53:46.000,251,11066976,124685,0,1725746025,13713.665663660002,132.64552307999838,53184.77440344
2024-09-07,21:53:47.000,251,11066918,124205,0,1725746026,13713.813862479998,132.63142481999967,53184.816326160006
2024-09-07,21:53:48.000,251,11067011,124725,0,1725746027,13713.921643439993,132.63142481999967,53184.77440344
2024-09-07,21:53:49.000,251,11066963,123965,0,1725746028,13714.11026011999,132.6243756900003,53184.73248072
2024-09-07,21:53:50.000,251,11067011,124245,0,1725746029,13714.204568459994,132.63142481999967,53184.73248072
2024-09-07,21:53:51.000,251,11066962,124085,0,1725746030,13714.285404179995,132.70191612000053,53184.66260952
2024-09-07,21:53:52.000,251,11066897,124165,0,1725746031,13714.39318513999,132.70191612000053,53184.7254936
2024-09-07,21:53:53.000,251,11066957,124165,0,1725746032,13714.42013038,132.75830916000268,53184.75344208
2024-09-07,21:53:54.000,251,11066971,124005,0,1725746033,13714.44033931,132.82880046000355,53184.746454960004
2024-09-07,21:53:55.000,251,11066922,124005,0,1725746034,13714.49422978999,132.89224262999778,53184.865236000005
2024-09-07,21:53:56.000,251,11066926,123885,0,1725746035,13714.47402085999,132.9345374100012,53184.84427464
2024-09-07,21:53:57.000,251,11066970,124205,0,1725746036,13714.45381192999,132.9556847999993,53184.83728752001
2024-09-07,21:53:58.000,251,11066943,124005,0,1725746037,13714.467284549995,132.97683219000464,53184.914145840004
2024-09-07,21:53:59.000,251,11066941,124045,0,1725746038,13714.447075619995,132.94863566999993,53184.88619736001
2024-09-07,21:54:00.000,251,11066935,123844,0,1725746039,13714.42013038,132.9204391500025,53184.92113296
2024-09-07,21:54:01.000,251,11067000,123685,0,1725746040,13714.35276727999,132.89929176000442,53184.97702992001
2024-09-07,21:54:02.000,251,11066940,124005,0,1725746041,13714.305613109995,132.86404611000034,53184.87921024
2024-09-07,21:54:03.000,251,11066973,123885,0,1725746042,13714.25172262999,132.8217513300042,53184.92812008001
2024-09-07,21:54:04.000,251,11066949,123685,0,1725746043,13714.177623219999,132.76535829000204,53184.92113296
2024-09-07,21:54:05.000,251,11066947,123685,0,1725746044,13714.076578569999,132.71601437999925,53184.89318448
2024-09-07,21:54:06.000,251,11066936,123485,0,1725746045,13714.029424399989,132.71601437999925,53184.914145840004
2024-09-07,21:54:07.000,251,11066978,123365,0,1725746046,13714.063105949994,132.7371617700046,53184.94908144
2024-09-07,21:54:08.000,251,11066925,123525,0,1725746047,13714.009215469989,132.76535829000204,53184.935107200006
2024-09-07,21:54:09.000,251,11066915,123565,0,1725746048,13714.083314879994,132.80060393999884,53184.963055680004
2024-09-07,21:54:10.000,251,11066964,123565,0,1725746049,13714.116996429999,132.84289872000227,53184.914145840004
2024-09-07,21:54:11.000,251,11066982,123605,0,1725746050,13714.23151369999,132.86404611000034,53184.92812008001
2024-09-07,21:54:12.000,251,11066952,123885,0,1725746051,13714.406657759995,132.92748828000185,53184.963055680004
2024-09-07,21:54:13.000,251,11066965,124085,0,1725746052,13714.55485657999,132.9204391500025,53184.92812008001
2024-09-07,21:54:14.000,251,11066960,124525,0,1725746053,13714.723264330001,132.8358495900029,53184.92113296
2024-09-07,21:54:15.000,251,11066959,124485,0,1725746054,13714.884935770002,132.8217513300042,53184.963055680004
2024-09-07,21:54:16.000,251,11066971,124245,0,1725746055,13715.026398280002,132.75126003000332,53184.99100416
2024-09-07,21:54:17.000,251,11067002,124485,0,1725746056,13715.073552449998,132.66667047000374,53184.97702992001
2024-09-07,21:54:18.000,251,11066991,124445,0,1725746057,13715.120706619993,132.63142481999967,53185.01196552
2024-09-07,21:54:19.000,251,11066961,124765,0,1725746058,13715.093761379998,132.5891300400035,53185.039914
2024-09-07,21:54:20.000,251,11066950,124685,0,1725746059,13715.053343519998,132.5750317800048,53185.02593976001
2024-09-07,21:54:21.000,251,11066968,124605,0,1725746060,13714.985980420002,132.58208091000415,53185.01895264
2024-09-07,21:54:22.000,251,11066913,124965,0,1725746061,13714.905144700002,132.5750317800048,53185.039914
2024-09-07,21:54:23.000,251,11066927,124925,0,1725746062,13714.777154809992,132.63847394999902,53185.039914
2024-09-07,21:54:24.000,251,11066965,124885,0,1725746063,13714.736736949992,132.65257220999774,53185.06087536
2024-09-07,21:54:25.000,251,11066918,125325,0,1725746064,13714.709791709996,132.70191612000053,53185.039914
2024-09-07,21:54:26.000,251,11066986,125045,0,1725746065,13714.649164919996,132.71601437999925,53185.081836720005
2024-09-07,21:54:27.000,251,11066970,125285,0,1725746066,13714.669373849996,132.7371617700046,53185.102798080006
2024-09-07,21:54:28.000,251,11066928,125245,0,1725746067,13714.669373849996,132.74421090000396,53185.07484960001
2024-09-07,21:54:29.000,251,11067003,125005,0,1725746068,13714.682846470001,132.75126003000332,53185.06786248
2024-09-07,21:54:30.000,251,11066974,125165,0,1725746069,13714.750209569997,132.75126003000332,53185.06087536
2024-09-07,21:54:31.000,251,11066951,124925,0,1725746070,13714.810836359997,132.77945655000076,53185.05388824001
2024-09-07,21:54:32.000,251,11066958,124685,0,1725746071,13714.817572669992,132.7089652499999,53185.102798080006
2024-09-07,21:54:33.000,251,11066972,124645,0,1725746072,13714.837781599992,132.68781786000181,53185.02593976001
2024-09-07,21:54:34.000,251,11066940,124725,0,1725746073,13714.864726840002,132.65257220999774,53185.09581096001
2024-09-07,21:54:35.000,251,11066941,124685,0,1725746074,13714.871463149997,132.65962134000438,53185.130746560004
2024-09-07,21:54:36.000,251,11066946,124725,0,1725746075,13714.857990529992,132.69486699000117,53185.14472080001
2024-09-07,21:54:37.000,251,11066940,124565,0,1725746076,13714.817572669992,132.6737196000031,53185.12375944001
2024-09-07,21:54:38.000,251,11066956,124805,0,1725746077,13714.824308980002,132.7230635099986,53185.151707920006
2024-09-07,21:54:39.000,251,11066999,124525,0,1725746078,13714.790627429997,132.7371617700046,53185.17266928001
2024-09-07,21:54:40.000,251,11066973,124525,0,1725746079,13714.756945879992,132.78650568000012,53185.200617760005
2024-09-07,21:54:41.000,251,11066990,124725,0,1725746080,13714.730000639996,132.79355480999948,53185.18664352
2024-09-07,21:54:42.000,251,11066994,124525,0,1725746081,13714.730000639996,132.81470220000483,53185.22157912001
2024-09-07,21:54:43.000,251,11066964,124485,0,1725746082,13714.770418499997,132.78650568000012,53185.1796564
2024-09-07,21:54:44.000,251,11066954,124645,0,1725746083,13714.783891120001,132.7724074200014,53185.19363064001
2024-09-07,21:54:45.000,251,11066933,124605,0,1725746084,13714.797363739992,132.74421090000396,53185.151707920006
2024-09-07,21:54:46.000,251,11066850,124605,0,1725746085,13714.824308980002,132.69486699000117,53185.16568216
2024-09-07,21:54:47.000,251,11066954,124525,0,1725746086,13714.884935770002,132.6102774300016,53185.13773368
2024-09-07,21:54:48.000,251,11066926,124525,0,1725746087,13714.878199459992,132.54683526000008,53185.130746560004
2024-09-07,21:54:49.000,251,11066944,124565,0,1725746088,13714.891672079997,132.44109831000242,53185.12375944001
2024-09-07,21:54:50.000,251,11066973,124445,0,1725746089,13714.905144700002,132.28601745000196,53185.200617760005
2024-09-07,21:54:51.000,251,11066937,124605,0,1725746090,13714.932089939997,132.23667353999917,53185.15869504
2024-09-07,21:54:52.000,251,11066899,124405,0,1725746091,13714.898408389992,132.14503485000023,53185.15869504
2024-09-07,21:54:53.000,251,11066981,124645,0,1725746092,13714.878199459992,132.1168383300028,53185.16568216
2024-09-07,21:54:54.000,251,11066996,124605,0,1725746093,13714.824308980002,132.1168383300028,53185.14472080001
2024-09-07,21:54:55.000,251,11066974,124805,0,1725746094,13714.763682190001,132.1661822399983,53185.19363064001
2024-09-07,21:54:56.000,251,11066933,124405,0,1725746095,13714.790627429997,132.20847702000174,53185.16568216
2024-09-07,21:54:57.000,251,11066905,124725,0,1725746096,13714.763682190001,132.32831222999812,53185.18664352
2024-09-07,21:54:58.000,251,11066931,124725,0,1725746097,13714.756945879992,132.45519657000114,53185.14472080001
2024-09-07,21:54:59.000,251,11066946,124525,0,1725746098,13714.743473260001,132.59617917000287,53185.13773368
2024-09-07,21:55:00.000,251,11066922,124805,0,1725746099,13714.763682190001,132.68781786000181,53185.18664352
2024-09-07,21:55:01.000,251,11066937,124805,0,1725746100,13714.810836359997,132.84289872000227,53185.15869504
2024-09-07,21:55:02.000,251,11066949,124805,0,1725746101,13714.878199459992,132.94863566999993,53185.17266928001
2024-09-07,21:55:03.000,251,11066956,124645,0,1725746102,13714.979244109993,132.99093045000336,53185.17266928001
2024-09-07,21:55:04.000,251,11066973,124765,0,1725746103,13715.093761379998,133.02617610000016,53185.20760488
2024-09-07,21:55:05.000,251,11066912,124645,0,1725746104,13715.127442929988,132.983881320004,53185.25651472
2024-09-07,21:55:06.000,251,11066901,124605,0,1725746105,13715.188069719989,132.89929176000442,53185.22856624
2024-09-07,21:55:07.000,251,11066964,124765,0,1725746106,13715.201542339993,132.7724074200014,53185.214592
2024-09-07,21:55:08.000,251,11066901,124765,0,1725746107,13715.194806029998,132.65962134000438,53185.2844632
2024-09-07,21:55:09.000,251,11066957,124885,0,1725746108,13715.073552449998,132.49044221999793,53185.22856624
2024-09-07,21:55:10.000,251,11066909,124925,0,1725746109,13714.959035179992,132.33536136000475,53185.26350184001
2024-09-07,21:55:11.000,251,11066935,124605,0,1725746110,13714.783891120001,132.20142789000238,53185.33337304
2024-09-07,21:55:12.000,251,11066957,124925,0,1725746111,13714.682846470001,132.10978920000343,53185.32638592
2024-09-07,21:55:13.000,251,11066940,124685,0,1725746112,13714.53464764999,132.09569094000472,53185.298437440004
2024-09-07,21:55:14.000,251,11066911,124885,0,1725746113,13714.43360299999,132.1168383300028,53185.249527600005
2024-09-07,21:55:15.000,251,11066943,124885,0,1725746114,13714.37971252,132.1520839799996,53185.319398800006
2024-09-07,21:55:16.000,251,11066982,124765,0,1725746115,13714.41339406999,132.32831222999812,53185.29145032001
2024-09-07,21:55:17.000,251,11066926,124885,0,1725746116,13714.44033931,132.45519657000114,53185.30542456
2024-09-07,21:55:18.000,251,11066983,124965,0,1725746117,13714.55485657999,132.65962134000438,53185.27747608
2024-09-07,21:55:19.000,251,11066953,124805,0,1725746118,13714.689582779996,132.84289872000227,53185.33337304
2024-09-07,21:55:20.000,251,11066918,124765,0,1725746119,13714.817572669992,132.99797958000272,53185.27747608
2024-09-07,21:55:21.000,251,11066929,124965,0,1725746120,13714.938826249992,133.11076565999974,53185.33337304
2024-09-07,21:55:22.000,251,11066919,125085,0,1725746121,13715.046607210003,133.13896218000446,53185.37529576
2024-09-07,21:55:23.000,251,11066955,125045,0,1725746122,13715.066816139988,133.11076565999974,53185.37529576
2024-09-07,21:55:24.000,251,11066947,124845,0,1725746123,13715.033134589998,133.00502871000208,53185.41023136001
2024-09-07,21:55:25.000,251,11066925,124845,0,1725746124,13714.918617319992,132.8358495900029,53185.41023136001
2024-09-07,21:55:26.000,251,11066944,124525,0,1725746125,13714.804100050002,132.56798264999816,53185.47311544
2024-09-07,21:55:27.000,251,11066925,124925,0,1725746126,13714.62221968,132.35650875000283,53185.52202528
2024-09-07,21:55:28.000,251,11066947,124805,0,1725746127,13714.386448829995,132.10274007000407,53185.4940768
2024-09-07,21:55:29.000,251,11066966,124765,0,1725746128,13714.21130476999,131.9194626899989,53185.4940768
2024-09-07,21:55:30.000,251,11066933,124965,0,1725746129,13714.049633329989,131.77143095999782,53185.43119272001
2024-09-07,21:55:31.000,251,11066991,125005,0,1725746130,13713.894698199998,131.7220870500023,53185.45914120001
2024-09-07,21:55:32.000,251,11066877,124805,0,1725746131,13713.854280339998,131.75028356999974,53185.50805104001
2024-09-07,21:55:33.000,251,11066983,125685,0,1725746132,13713.834071409998,131.8066766100019,53185.44516696
2024-09-07,21:55:34.000,251,11066974,125005,0,1725746133,13713.840807719993,131.92651181999827,53185.417218480005
2024-09-07,21:55:35.000,251,11066944,124805,0,1725746134,13713.914907129998,132.10274007000407,53185.368308640005
2024-09-07,21:55:36.000,251,11066984,124725,0,1725746135,13713.982270229993,132.3142139699994,53185.3543344
2024-09-07,21:55:37.000,251,11066975,125005,0,1725746136,13714.123732739994,132.4622457000005,53185.37529576
2024-09-07,21:55:38.000,251,11066932,124605,0,1725746137,13714.25845894,132.6243756900003,53185.38228288
2024-09-07,21:55:39.000,251,11066955,124765,0,1725746138,13714.29214048999,132.75126003000332,53185.30542456
2024-09-07,21:55:40.000,251,11066932,124805,0,1725746139,13714.35276727999,132.84289872000227,53185.30542456
2024-09-07,21:55:41.000,251,11066940,124685,0,1725746140,13714.386448829995,132.89224262999778,53185.26350184001
2024-09-07,21:55:42.000,251,11066931,124885,0,1725746141,13714.305613109995,132.92748828000185,53185.298437440004
2024-09-07,21:55:43.000,251,11066960,124525,0,1725746142,13714.244986319994,132.88519349999842,53185.31241168001
2024-09-07,21:55:44.000,251,11066999,124925,0,1725746143,13714.13046904999,132.82880046000355,53185.34734728
2024-09-07,21:55:45.000,251,11066962,125045,0,1725746144,13713.982270229993,132.75126003000332,53185.34036016001
2024-09-07,21:55:46.000,251,11066947,124685,0,1725746145,13713.867752959988,132.70191612000053,53185.24254048001
2024-09-07,21:55:47.000,251,11066916,124725,0,1725746146,13713.759971999993,132.7230635099986,53185.270488960006
2024-09-07,21:55:48.000,251,11066947,124645,0,1725746147,13713.746499380002,132.68076873000246,53185.22856624
2024-09-07,21:55:49.000,251,11067006,124725,0,1725746148,13713.739763069992,132.6737196000031,53185.15869504
2024-09-07,21:55:50.000,251,11066934,125085,0,1725746149,13713.786917240002,132.63142481999967,53185.17266928001
2024-09-07,21:55:51.000,251,11066958,125125,0,1725746150,13713.861016649993,132.63847394999902,53185.18664352
2024-09-07,21:55:52.000,251,11066950,124685,0,1725746151,13713.989006539989,132.64552307999838,53185.15869504
2024-09-07,21:55:53.000,251,11066946,125005,0,1725746152,13714.123732739994,132.68781786000181,53185.09581096001
2024-09-07,21:55:54.000,251,11066967,125205,0,1725746153,13714.23151369999,132.75830916000268,53185.081836720005
2024-09-07,21:55:55.000,251,11066954,124725,0,1725746154,13714.31908573,132.8076530699982,53185.08882384
2024-09-07,21:55:56.000,251,11066978,125085,0,1725746155,13714.305613109995,132.8358495900029,53185.102798080006
2024-09-07,21:55:57.000,251,11066906,125085,0,1725746156,13714.31908573,132.89929176000442,53185.12375944001
2024-09-07,21:55:58.000,251,11066969,125285,0,1725746157,13714.23825001,132.9345374100012,53185.13773368
2024-09-07,21:55:59.000,251,11066946,124965,0,1725746158,13714.123732739994,132.9345374100012,53185.17266928001
2024-09-07,21:56:00.000,251,11066975,124885,0,1725746159,13713.989006539989,132.969783059998,53185.200617760005
2024-09-07,21:56:01.000,251,11066913,124845,0,1725746160,13713.834071409998,132.94158654000057,53185.18664352
2024-09-07,21:56:02.000,251,11066939,124805,0,1725746161,13713.652191039997,132.86404611000034,53185.26350184001
2024-09-07,21:56:03.000,251,11066926,125005,0,1725746162,13713.517464839992,132.81470220000483,53185.24254048001
2024-09-07,21:56:04.000,251,11066960,124965,0,1725746163,13713.40294757,132.7089652499999,53185.249527600005
2024-09-07,21:56:05.000,251,11066937,124805,0,1725746164,13713.33558446999,132.6102774300016,53185.17266928001
2024-09-07,21:56:06.000,251,11066973,124525,0,1725746165,13713.33558446999,132.4763439599992,53185.214592
2024-09-07,21:56:07.000,251,11066984,124965,0,1725746166,13713.349057089996,132.398803529999,53185.17266928001
2024-09-07,21:56:08.000,251,11066925,124925,0,1725746167,13713.436629119991,132.3424104900041,53185.13773368
2024-09-07,21:56:09.000,251,11066926,124405,0,1725746168,13713.483783290001,132.2648700600039,53185.08882384
2024-09-07,21:56:10.000,251,11066989,125005,0,1725746169,13713.578091629992,132.28601745000196,53185.1097852
2024-09-07,21:56:11.000,251,11066938,124885,0,1725746170,13713.672399969997,132.40585265999835,53185.07484960001
2024-09-07,21:56:12.000,251,11066924,124805,0,1725746171,13713.746499380002,132.50454048000393,53185.09581096001
2024-09-07,21:56:13.000,251,11066981,124445,0,1725746172,13713.786917240002,132.68781786000181,53185.12375944001
2024-09-07,21:56:14.000,251,11066944,124645,0,1725746173,13713.759971999993,132.8217513300042,53185.081836720005
2024-09-07,21:56:15.000,251,11066957,124645,0,1725746174,13713.679136279992,133.02617610000016,53185.1097852
2024-09-07,21:56:16.000,251,11067007,125045,0,1725746175,13713.598300559992,133.14601131000381,53185.16568216
2024-09-07,21:56:17.000,251,11066912,124885,0,1725746176,13713.416420189991,133.20945347999805,53185.130746560004
2024-09-07,21:56:18.000,251,11066967,124925,0,1725746177,13713.32211185,133.21650261000468,53185.11677232
2024-09-07,21:56:19.000,251,11066920,124765,0,1725746178,13713.20085827,133.1812569600006,53185.09581096001
2024-09-07,21:56:20.000,251,11066947,124685,0,1725746179,13713.045923139995,133.03322522999952,53185.15869504
2024-09-07,21:56:21.000,251,11066938,125005,0,1725746180,13712.958351109999,132.89224262999778,53185.130746560004
2024-09-07,21:56:22.000,251,11066940,124605,0,1725746181,13712.843833839994,132.68076873000246,53185.11677232
2024-09-07,21:56:23.000,251,11066934,124605,0,1725746182,13712.850570149989,132.46929482999985,53185.08882384
2024-09-07,21:56:24.000,251,11066964,124525,0,1725746183,13712.810152289989,132.30011571000068,53185.032926880005
2024-09-07,21:56:25.000,251,11066940,124365,0,1725746184,13712.803415979994,132.15913310999895,53185.01895264
2024-09-07,21:56:26.000,251,11066978,124325,0,1725746185,13712.884251699994,132.1168383300028,53184.99799128
2024-09-07,21:56:27.000,251,11066985,124285,0,1725746186,13712.877515389999,132.1661822399983,53184.94908144
2024-09-07,21:56:28.000,251,11066898,124365,0,1725746187,13712.965087419994,132.22962440999981,53184.94908144
2024-09-07,21:56:29.000,251,11066914,124125,0,1725746188,13713.066132069995,132.39175439999963,53184.87222312
2024-09-07,21:56:30.000,251,11066910,124325,0,1725746189,13713.12002255,132.59617917000287,53184.87222312
2024-09-07,21:56:31.000,251,11066950,123965,0,1725746190,13713.19412195999,132.8217513300042,53184.87921024
2024-09-07,21:56:32.000,251,11066958,124125,0,1725746191,13713.28169399,133.0191269700008,53184.87222312
2024-09-07,21:56:33.000,251,11066947,123885,0,1725746192,13713.25474874999,133.13191304999782,53184.914145840004
2024-09-07,21:56:34.000,251,11066954,124005,0,1725746193,13713.25474874999,133.25174826000148,53184.87222312
2024-09-07,21:56:35.000,251,11066891,123685,0,1725746194,13713.19412195999,133.2799447799989,53184.865236000005
2024-09-07,21:56:36.000,251,11066945,123885,0,1725746195,13713.14023148,133.16010957000253,53184.80933904001
2024-09-07,21:56:37.000,251,11066950,124085,0,1725746196,13713.03918683,133.04027435999888,53184.84427464
2024-09-07,21:56:38.000,251,11066907,123925,0,1725746197,13712.97182372999,132.84994785000163,53184.87921024
2024-09-07,21:56:39.000,251,11066946,123765,0,1725746198,13712.877515389999,132.5891300400035,53184.83728752001
2024-09-07,21:56:40.000,251,11066928,123805,0,1725746199,13712.823624909994,132.37060701000155,53184.83728752001
2024-09-07,21:56:41.000,251,11066964,123965,0,1725746200,13712.796679669998,132.1661822399983,53184.816326160006
2024-09-07,21:56:42.000,251,11066925,123765,0,1725746201,13712.783207049994,131.9688066000017,53184.746454960004
2024-09-07,21:56:43.000,251,11066922,123685,0,1725746202,13712.816888599998,131.91241355999955,53184.73248072
2024-09-07,21:56:44.000,251,11066920,123245,0,1725746203,13712.837097529999,131.91241355999955,53184.71151936
2024-09-07,21:56:45.000,251,11066996,123645,0,1725746204,13712.924669559994,131.96175747000234,53184.71151936
2024-09-07,21:56:46.000,251,11066898,123565,0,1725746205,13712.944878489994,132.12388746000215,53184.66959664001
2024-09-07,21:56:47.000,251,11066932,123365,0,1725746206,13713.0189779,132.29306658000132,53184.627673920004
2024-09-07,21:56:48.000,251,11066909,123805,0,1725746207,13713.16044041,132.4763439599992,53184.64164816001
2024-09-07,21:56:49.000,251,11066891,123605,0,1725746208,13713.248012439995,132.68781786000181,53184.63466104
2024-09-07,21:56:50.000,251,11066900,123844,0,1725746209,13713.30190292,132.86404611000034,53184.61369968
2024-09-07,21:56:51.000,251,11066937,123844,0,1725746210,13713.31537553999,132.99093045000336,53184.67658376
2024-09-07,21:56:52.000,251,11066956,123844,0,1725746211,13713.308639229996,133.04732348999823,53184.66959664001
2024-09-07,21:56:53.000,251,11066924,124005,0,1725746212,13713.26148506,133.06142175000423,53184.66260952
2024-09-07,21:56:54.000,251,11066921,124005,0,1725746213,13713.207594579995,133.01207784000144,53184.68357088
2024-09-07,21:56:55.000,251,11066927,124165,0,1725746214,13713.09981362,132.9556847999993,53184.627673920004
2024-09-07,21:56:56.000,251,11066964,124285,0,1725746215,13713.03918683,132.78650568000012,53184.68357088
2024-09-07,21:56:57.000,251,11066927,124005,0,1725746216,13712.95161479999,132.74421090000396,53184.68357088
2024-09-07,21:56:58.000,251,11066916,124125,0,1725746217,13712.877515389999,132.5609335199988,53184.71151936
2024-09-07,21:56:59.000,251,11066970,124365,0,1725746218,13712.850570149989,132.4763439599992,53184.70453224
2024-09-07,21:57:00.000,251,11066923,124325,0,1725746219,13712.823624909994,132.40585265999835,53184.64164816001
2024-09-07,21:57:01.000,251,11066908,124205,0,1725746220,13712.789943359989,132.3424104900041,53184.5857512
2024-09-07,21:57:02.000,251,11066884,124565,0,1725746221,13712.796679669998,132.3424104900041,53184.56478984
2024-09-07,21:57:03.000,251,11066910,124605,0,1725746222,13712.870779079989,132.3635578800022,53184.57177696001
2024-09-07,21:57:04.000,251,11066892,124845,0,1725746223,13712.904460629994,132.3635578800022,53184.49491864
2024-09-07,21:57:05.000,251,11066907,124965,0,1725746224,13712.924669559994,132.4270000500037,53184.45299592001
2024-09-07,21:57:06.000,251,11066897,124805,0,1725746225,13712.890988009989,132.40585265999835,53184.49491864
2024-09-07,21:57:07.000,251,11066937,125125,0,1725746226,13712.890988009989,132.45519657000114,53184.40408608001
2024-09-07,21:57:08.000,251,11066908,125125,0,1725746227,13712.904460629994,132.4270000500037,53184.47395728001
2024-09-07,21:57:09.000,251,11066922,124965,0,1725746228,13712.864042769994,132.40585265999835,53184.43902168
2024-09-07,21:57:10.000,251,11066909,124765,0,1725746229,13712.810152289989,132.41995092000434,53184.36915048
2024-09-07,21:57:11.000,251,11066934,124885,0,1725746230,13712.749525499989,132.3776561400009,53184.39011184
2024-09-07,21:57:12.000,251,11066935,124805,0,1725746231,13712.688898709988,132.32126309999876,53184.3761376
2024-09-07,21:57:13.000,251,11066905,124725,0,1725746232,13712.587854060002,132.28601745000196,53184.33421488001
2024-09-07,21:57:14.000,251,11066955,125045,0,1725746233,13712.587854060002,132.2789683200026,53184.35517624001
2024-09-07,21:57:15.000,251,11066954,124685,0,1725746234,13712.594590369998,132.29306658000132,53184.39011184
2024-09-07,21:57:16.000,251,11066944,124685,0,1725746235,13712.675426089998,132.30011571000068,53184.39011184
2024-09-07,21:57:17.000,251,11066938,124765,0,1725746236,13712.715843949998,132.32126309999876,53184.341202
2024-09-07,21:57:18.000,251,11066969,124445,0,1725746237,13712.816888599998,132.34945962000347,53184.38312472001
2024-09-07,21:57:19.000,251,11066952,124565,0,1725746238,13712.91119693999,132.43404918000306,53184.313253520006
2024-09-07,21:57:20.000,251,11066923,124405,0,1725746239,13713.005505279994,132.51158961000328,53184.264343680006
2024-09-07,21:57:21.000,251,11066992,124205,0,1725746240,13713.086340999995,132.61732656000095,53184.30626640001
2024-09-07,21:57:22.000,251,11066984,124645,0,1725746241,13713.106549929995,132.6243756900003,53184.22242096
2024-09-07,21:57:23.000,251,11066912,124485,0,1725746242,13713.167176719995,132.6243756900003,53184.27831792
2024-09-07,21:57:24.000,251,11066950,124525,0,1725746243,13713.09981362,132.59617917000287,53184.23639520001
2024-09-07,21:57:25.000,251,11066938,124165,0,1725746244,13713.146967789995,132.5750317800048,53184.25735656001
2024-09-07,21:57:26.000,251,11066908,124365,0,1725746245,13713.09981362,132.51158961000328,53184.25036944
2024-09-07,21:57:27.000,251,11066970,124325,0,1725746246,13713.03245051999,132.46929482999985,53184.30626640001
2024-09-07,21:57:28.000,251,11066951,124485,0,1725746247,13713.005505279994,132.48339308999857,53184.29927928
2024-09-07,21:57:29.000,251,11066965,124285,0,1725746248,13712.985296349994,132.45519657000114,53184.2713308
2024-09-07,21:57:30.000,251,11066945,124245,0,1725746249,13712.95161479999,132.48339308999857,53184.264343680006
2024-09-07,21:57:31.000,251,11066972,124325,0,1725746250,13712.97856004,132.48339308999857,53184.292292160004
2024-09-07,21:57:32.000,251,11066945,124165,0,1725746251,13712.965087419994,132.51863874000264,53184.27831792
2024-09-07,21:57:33.000,251,11066912,124325,0,1725746252,13713.01224158999,132.525687870002,53184.264343680006
2024-09-07,21:57:34.000,251,11066949,124045,0,1725746253,13713.126758859995,132.50454048000393,53184.264343680006
2024-09-07,21:57:35.000,251,11066958,123965,0,1725746254,13713.20085827,132.53978613000072,53184.2014596
2024-09-07,21:57:36.000,251,11066905,123685,0,1725746255,13713.32211185,132.525687870002,53184.25036944
2024-09-07,21:57:37.000,251,11066872,124085,0,1725746256,13713.409683879996,132.525687870002,53184.18049824
2024-09-07,21:57:38.000,251,11066935,123965,0,1725746257,13713.530937459996,132.49044221999793,53184.17351112
2024-09-07,21:57:39.000,251,11066966,124125,0,1725746258,13713.578091629992,132.43404918000306,53184.13857552001
2024-09-07,21:57:40.000,251,11066945,123965,0,1725746259,13713.605036870002,132.39175439999963,53184.15953688
2024-09-07,21:57:41.000,251,11066950,123765,0,1725746260,13713.571355319997,132.32126309999876,53184.11761416001
2024-09-07,21:57:42.000,251,11066931,123925,0,1725746261,13713.497255909992,132.32126309999876,53184.08267856
2024-09-07,21:57:43.000,251,11066912,124005,0,1725746262,13713.463574360001,132.30716484000004,53184.08966568001
2024-09-07,21:57:44.000,251,11066963,123725,0,1725746263,13713.416420189991,132.35650875000283,53184.01280736
2024-09-07,21:57:45.000,251,11066968,123765,0,1725746264,13713.26148506,132.41995092000434,53184.05473008
2024-09-07,21:57:46.000,251,11067004,123844,0,1725746265,13713.19412195999,132.45519657000114,53184.04774296001
2024-09-07,21:57:47.000,251,11066935,123844,0,1725746266,13713.126758859995,132.51158961000328,53184.026781600005
2024-09-07,21:57:48.000,251,11066920,123285,0,1725746267,13713.07960469,132.53273700000136,53184.01280736
2024-09-07,21:57:49.000,251,11066939,123405,0,1725746268,13713.05265944999,132.60322830000223,53184.026781600005
2024-09-07,21:57:50.000,251,11066938,123565,0,1725746269,13713.025714209994,132.6102774300016,53184.04075584
2024-09-07,21:57:51.000,251,11066962,123485,0,1725746270,13713.05265944999,132.60322830000223,53184.026781600005
2024-09-07,21:57:52.000,251,11066846,123844,0,1725746271,13713.09307730999,132.68076873000246,53183.97088464001
2024-09-07,21:57:53.000,251,11066923,123844,0,1725746272,13713.07960469,132.65257220999774,53183.94992328001
2024-09-07,21:57:54.000,251,11066957,124045,0,1725746273,13713.13349516999,132.63142481999967,53183.93594904
2024-09-07,21:57:55.000,251,11066922,123805,0,1725746274,13713.19412195999,132.6102774300016,53183.928961920006
2024-09-07,21:57:56.000,251,11066942,124005,0,1725746275,13713.25474874999,132.5750317800048,53183.94293616
2024-09-07,21:57:57.000,251,11066974,123965,0,1725746276,13713.308639229996,132.56798264999816,53183.90101344001
2024-09-07,21:57:58.000,251,11066943,124125,0,1725746277,13713.30190292,132.50454048000393,53183.89402632
2024-09-07,21:57:59.000,251,11066932,124165,0,1725746278,13713.29516660999,132.49044221999793,53183.88005208001
2024-09-07,21:58:00.000,251,11066953,124165,0,1725746279,13713.24127613,132.48339308999857,53183.92197480001
2024-09-07,21:58:01.000,251,11067005,124165,0,1725746280,13713.20085827,132.4622457000005,53183.91498768
2024-09-07,21:58:02.000,251,11066959,124645,0,1725746281,13713.07286837999,132.46929482999985,53183.83114224001
2024-09-07,21:58:03.000,251,11066917,124365,0,1725746282,13713.005505279994,132.48339308999857,53183.90101344001
2024-09-07,21:58:04.000,251,11066904,124325,0,1725746283,13712.99203265999,132.49044221999793,53183.85210360001
2024-09-07,21:58:05.000,251,11066935,124525,0,1725746284,13713.0189779,132.5750317800048,53183.859090720005
2024-09-07,21:58:06.000,251,11066884,124605,0,1725746285,13712.99876897,132.6102774300016,53183.810180880006
2024-09-07,21:58:07.000,251,11066868,124645,0,1725746286,13713.045923139995,132.70191612000053,53183.80319376001
2024-09-07,21:58:08.000,251,11066942,124685,0,1725746287,13713.03918683,132.8217513300042,53183.78223240001
2024-09-07,21:58:09.000,251,11066979,124845,0,1725746288,13713.167176719995,132.84994785000163,53183.789219520004
2024-09-07,21:58:10.000,251,11066944,125005,0,1725746289,13713.24127613,132.94158654000057,53183.75428392001
2024-09-07,21:58:11.000,251,11066913,124885,0,1725746290,13713.355793399991,133.00502871000208,53183.69838696
2024-09-07,21:58:12.000,251,11066964,125125,0,1725746291,13713.443365430001,133.04027435999888,53183.642490000006
2024-09-07,21:58:13.000,251,11066969,125045,0,1725746292,13713.551146389997,133.02617610000016,53183.621528640004
2024-09-07,21:58:14.000,251,11066886,125365,0,1725746293,13713.638718419992,132.969783059998,53183.60056728
2024-09-07,21:58:15.000,251,11066926,124925,0,1725746294,13713.645454730002,132.88519349999842,53183.67043848
2024-09-07,21:58:16.000,251,11066977,125045,0,1725746295,13713.611773179997,132.79355480999948,53183.642490000006
2024-09-07,21:58:17.000,251,11066865,124965,0,1725746296,13713.544410080001,132.70191612000053,53183.63550288001
2024-09-07,21:58:18.000,251,11066892,125445,0,1725746297,13713.456838049991,132.53978613000072,53183.72633544
2024-09-07,21:58:19.000,251,11066929,124885,0,1725746298,13713.376002329991,132.38470527000027,53183.68441272001
2024-09-07,21:58:20.000,251,11066971,124885,0,1725746299,13713.28169399,132.27191919000325,53183.72633544
2024-09-07,21:58:21.000,251,11066922,124965,0,1725746300,13713.167176719995,132.22257528000046,53183.67043848
2024-09-07,21:58:22.000,251,11066933,124885,0,1725746301,13713.106549929995,132.1661822399983,53183.67043848
2024-09-07,21:58:23.000,251,11066913,124765,0,1725746302,13713.07286837999,132.15913310999895,53183.65646424
2024-09-07,21:58:24.000,251,11066946,124725,0,1725746303,13713.066132069995,132.2155261500011,53183.68441272001
2024-09-07,21:58:25.000,251,11066899,124805,0,1725746304,13713.03918683,132.30011571000068,53183.691399840005
2024-09-07,21:58:26.000,251,11066958,124725,0,1725746305,13713.05939576,132.41995092000434,53183.621528640004
2024-09-07,21:58:27.000,251,11066945,125285,0,1725746306,13713.01224158999,132.59617917000287,53183.642490000006
2024-09-07,21:58:28.000,251,11066961,125005,0,1725746307,13713.05265944999,132.7230635099986,53183.691399840005
2024-09-07,21:58:29.000,251,11066943,125165,0,1725746308,13713.045923139995,132.82880046000355,53183.63550288001
2024-09-07,21:58:30.000,251,11066929,124765,0,1725746309,13713.086340999995,132.9556847999993,53183.63550288001
2024-09-07,21:58:31.000,251,11066907,125245,0,1725746310,13713.11328623999,133.0191269700008,53183.621528640004
2024-09-07,21:58:32.000,251,11066918,125445,0,1725746311,13713.12002255,133.09666740000102,53183.621528640004
2024-09-07,21:58:33.000,251,11066937,125125,0,1725746312,13713.146967789995,133.08961827000167,53183.63550288001
2024-09-07,21:58:34.000,251,11066889,125125,0,1725746313,13713.16044041,133.1178147899991,53183.66345136001
2024-09-07,21:58:35.000,251,11066952,124925,0,1725746314,13713.20085827,133.06142175000423,53183.593580160006
2024-09-07,21:58:36.000,251,11066944,125005,0,1725746315,13713.268221369995,133.01207784000144,53183.58659304001
2024-09-07,21:58:37.000,251,11066906,124885,0,1725746316,13713.29516660999,132.89929176000442,53183.62851576
2024-09-07,21:58:38.000,251,11066955,124685,0,1725746317,13713.308639229996,132.75830916000268,53183.6075544
2024-09-07,21:58:39.000,251,11066839,124965,0,1725746318,13713.38273864,132.6102774300016,53183.61454152001
2024-09-07,21:58:40.000,251,11066898,124685,0,1725746319,13713.376002329991,132.46929482999985,53183.63550288001
2024-09-07,21:58:41.000,251,11066934,124605,0,1725746320,13713.288430299996,132.34945962000347,53183.56563168001
2024-09-07,21:58:42.000,251,11066869,124965,0,1725746321,13713.207594579995,132.27191919000325,53183.56563168001
2024-09-07,21:58:43.000,251,11066868,124605,0,1725746322,13713.12002255,132.22962440999981,53183.55165744
2024-09-07,21:58:44.000,251,11066906,124965,0,1725746323,13712.95161479999,132.24372266999853,53183.56563168001
2024-09-07,21:58:45.000,251,11066915,124925,0,1725746324,13712.823624909994,132.3142139699994,53183.58659304001
2024-09-07,21:58:46.000,251,11066905,124525,0,1725746325,13712.742789189993,132.48339308999857,53183.5376832
2024-09-07,21:58:47.000,251,11066861,125125,0,1725746326,13712.641744539993,132.66667047000374,53183.55864456
2024-09-07,21:58:48.000,251,11066913,124645,0,1725746327,13712.635008229998,132.85699698000099,53183.53069608
2024-09-07,21:58:49.000,251,11066866,124725,0,1725746328,13712.729316569988,133.08961827000167,53183.48178624
2024-09-07,21:58:50.000,251,11066930,124605,0,1725746329,13712.850570149989,133.2306008700034,53183.53069608
2024-09-07,21:58:51.000,251,11066926,124965,0,1725746330,13713.0189779,133.3645343399985,53183.523708960005
2024-09-07,21:58:52.000,251,11066907,124925,0,1725746331,13713.26148506,133.47027129000344,53183.48877336
2024-09-07,21:58:53.000,251,11066955,124965,0,1725746332,13713.477046979991,133.46322216000408,53183.523708960005
2024-09-07,21:58:54.000,251,11066902,124765,0,1725746333,13713.638718419992,133.44207476999873,53183.572618800004
2024-09-07,21:58:55.000,251,11066945,124605,0,1725746334,13713.820598789993,133.35748520999914,53183.53069608
2024-09-07,21:58:56.000,251,11066910,125165,0,1725746335,13713.901434509993,133.25174826000148,53183.51672184001
2024-09-07,21:58:57.000,251,11066893,124845,0,1725746336,13713.948588679988,133.11076565999974,53183.58659304001
2024-09-07,21:58:58.000,251,11066899,124965,0,1725746337,13713.894698199998,132.969783059998,53183.56563168001
2024-09-07,21:58:59.000,251,11066868,124965,0,1725746338,13713.834071409998,132.86404611000034,53183.593580160006
2024-09-07,21:59:00.000,251,11066941,124885,0,1725746339,13713.739763069992,132.77945655000076,53183.642490000006
2024-09-07,21:59:01.000,251,11066943,124965,0,1725746340,13713.591564249997,132.76535829000204,53183.6774256
2024-09-07,21:59:02.000,251,11066917,124965,0,1725746341,13713.490519599996,132.77945655000076,53183.691399840005
2024-09-07,21:59:03.000,251,11066859,124805,0,1725746342,13713.355793399991,132.85699698000099,53183.68441272001
2024-09-07,21:59:04.000,251,11066924,125085,0,1725746343,13713.369266019996,132.99093045000336,53183.642490000006
2024-09-07,21:59:05.000,251,11066904,125045,0,1725746344,13713.32211185,133.0825691400023,53183.691399840005
2024-09-07,21:59:06.000,251,11066887,125125,0,1725746345,13713.328848159996,133.25174826000148,53183.71236120001
2024-09-07,21:59:07.000,251,11066896,124925,0,1725746346,13713.423156500001,133.39977999000257,53183.6774256
2024-09-07,21:59:08.000,251,11066897,125045,0,1725746347,13713.524201150001,133.50551694000023,53183.691399840005
2024-09-07,21:59:09.000,251,11066869,124765,0,1725746348,13713.625245800002,133.59010649999982,53183.64947712
2024-09-07,21:59:10.000,251,11066961,124885,0,1725746349,13713.807126170002,133.69584345000476,53183.64947712
2024-09-07,21:59:11.000,251,11066943,124925,0,1725746350,13713.962061299993,133.78043301000434,53183.6774256
2024-09-07,21:59:12.000,251,11066939,124765,0,1725746351,13714.090051189989,133.8720717000033,53183.70537408
2024-09-07,21:59:13.000,251,11066958,124965,0,1725746352,13714.19783215,133.90731735000008,53183.68441272001
2024-09-07,21:59:14.000,251,11066941,124845,0,1725746353,13714.31234941999,133.95666126000287,53183.68441272001
2024-09-07,21:59:15.000,251,11066981,124965,0,1725746354,13714.386448829995,133.90731735000008,53183.68441272001
2024-09-07,21:59:16.000,251,11066930,124965,0,1725746355,13714.37297620999,133.84387517999858,53183.761271040006
2024-09-07,21:59:17.000,251,11066928,125005,0,1725746356,13714.366239899995,133.78043301000434,53183.73332256001
2024-09-07,21:59:18.000,251,11066900,124725,0,1725746357,13714.265195249995,133.70994171000348,53183.761271040006
2024-09-07,21:59:19.000,251,11066874,124765,0,1725746358,13714.157414289999,133.6605978000007,53183.77524528
2024-09-07,21:59:20.000,251,11066958,124765,0,1725746359,13713.995742849998,133.59010649999982,53183.83114224001
2024-09-07,21:59:21.000,251,11066899,125125,0,1725746360,13713.908170819988,133.51961519999895,53183.83114224001
2024-09-07,21:59:22.000,251,11066891,124645,0,1725746361,13713.692608899997,133.45617303000472,53183.90101344001
2024-09-07,21:59:23.000,251,11066877,124845,0,1725746362,13713.537673769992,133.39977999000257,53183.97088464001
2024-09-07,21:59:24.000,251,11066955,124725,0,1725746363,13713.36252971,133.3786326000045,53184.00582024
2024-09-07,21:59:25.000,251,11066946,124765,0,1725746364,13713.21433088999,133.40682912000193,53183.98485888
2024-09-07,21:59:26.000,251,11066858,124965,0,1725746365,13713.07960469,133.44912389999809,53183.96389752
2024-09-07,21:59:27.000,251,11066896,124925,0,1725746366,13712.95161479999,133.54781172000366,53183.94293616
2024-09-07,21:59:28.000,251,11066946,124645,0,1725746367,13712.93140586999,133.60420475999854,53183.97088464001
2024-09-07,21:59:29.000,251,11066903,124845,0,1725746368,13712.917933249999,133.6605978000007,53183.94992328001
2024-09-07,21:59:30.000,251,11066909,124565,0,1725746369,13712.91119693999,133.7381382300009,53183.928961920006
2024-09-07,21:59:31.000,251,11066903,124605,0,1725746370,13712.944878489994,133.79453127000306,53183.8870392
2024-09-07,21:59:32.000,251,11066883,124765,0,1725746371,13713.03245051999,133.86502257000393,53183.87306496
2024-09-07,21:59:33.000,251,11066943,124645,0,1725746372,13713.045923139995,133.91436647999944,53183.88005208001
2024-09-07,21:59:34.000,251,11066891,124885,0,1725746373,13713.09307730999,133.99190690999967,53183.86607784
2024-09-07,21:59:35.000,251,11067010,124685,0,1725746374,13713.14023148,134.01305429999775,53183.89402632
2024-09-07,21:59:36.000,251,11066946,124805,0,1725746375,13713.167176719995,134.06239821000054,53183.91498768
2024-09-07,21:59:37.000,251,11066872,124725,0,1725746376,13713.16044041,134.0976438600046,53183.83812936
2024-09-07,21:59:38.000,251,11066926,124605,0,1725746377,13713.12002255,134.08354559999862,53183.87306496
2024-09-07,21:59:39.000,251,11066945,124445,0,1725746378,13713.18064934,134.04125082000246,53183.85210360001
2024-09-07,21:59:40.000,251,11066884,124605,0,1725746379,13713.2210672,133.97780865000095,53183.90101344001
2024-09-07,21:59:41.000,251,11066905,124685,0,1725746380,13713.19412195999,133.94256300000416,53183.88005208001
2024-09-07,21:59:42.000,251,11066927,124805,0,1725746381,13713.23453981999,133.89321909000137,53183.88005208001
2024-09-07,21:59:43.000,251,11066908,124805,0,1725746382,13713.23453981999,133.86502257000393,53183.85210360001
2024-09-07,21:59:44.000,251,11066879,124365,0,1725746383,13713.21433088999,133.80862953000178,53183.92197480001
2024-09-07,21:59:45.000,251,11066967,124605,0,1725746384,13713.17391302999,133.78043301000434,53183.87306496
2024-09-07,21:59:46.000,251,11066896,124725,0,1725746385,13713.167176719995,133.7381382300009,53183.928961920006
2024-09-07,21:59:47.000,251,11066878,124965,0,1725746386,13713.066132069995,133.76633474999835,53183.859090720005
2024-09-07,21:59:48.000,251,11066905,124885,0,1725746387,13713.005505279994,133.7874821400037,53183.86607784
2024-09-07,21:59:49.000,251,11066909,125045,0,1725746388,13712.958351109999,133.83682604999922,53183.85210360001
2024-09-07,21:59:50.000,251,11066893,125165,0,1725746389,13712.870779079989,133.86502257000393,53183.86607784
2024-09-07,21:59:51.000,251,11066929,124885,0,1725746390,13712.864042769994,133.886169960002,53183.8870392
2024-09-07,21:59:52.000,251,11066874,124645,0,1725746391,13712.776470739998,133.94256300000416,53183.84511648
2024-09-07,21:59:53.000,251,11066883,124765,0,1725746392,13712.776470739998,134.01305429999775,53183.8870392
2024-09-07,21:59:54.000,251,11066877,124965,0,1725746393,13712.776470739998,134.08354559999862,53183.85210360001
2024-09-07,21:59:55.000,251,11066923,124965,0,1725746394,13712.776470739998,134.1187912500027,53183.87306496
2024-09-07,21:59:56.000,251,11066895,124925,0,1725746395,13712.830361219989,134.16108602999884,53183.85210360001
2024-09-07,21:59:57.000,251,11066883,124925,0,1725746396,13712.864042769994,134.20338081000227,53183.817168
2024-09-07,21:59:58.000,251,11066940,124845,0,1725746397,13712.877515389999,134.25977385000442,53183.83114224001
2024-09-07,21:59:59.000,251,11066889,125005,0,1725746398,13712.944878489994,134.32321601999865,53183.83812936
2024-09-07,22:00:00.000,251,11066952,125005,0,1725746399,13712.99876897,134.344363410004,53183.87306496
2024-09-07,22:00:01.000,251,11066924,124965,0,1725746400,13713.05265944999,134.3796090600008,53183.85210360001
2024-09-07,22:00:02.000,251,11066920,124765,0,1725746401,13713.07960469,134.40075644999888,53183.859090720005
2024-09-07,22:00:03.000,251,11066896,124845,0,1725746402,13713.126758859995,134.37255993000144,53183.859090720005
2024-09-07,22:00:04.000,251,11066954,124685,0,1725746403,13713.24127613,134.41485471000487,53183.859090720005
2024-09-07,22:00:05.000,251,11066950,124805,0,1725746404,13713.26148506,134.36551080000208,53183.84511648
2024-09-07,22:00:06.000,251,11066936,124805,0,1725746405,13713.31537553999,134.30206863000058,53183.83812936
2024-09-07,22:00:07.000,251,11066906,124725,0,1725746406,13713.38273864,134.29501950000122,53183.84511648
2024-09-07,22:00:08.000,251,11066923,124565,0,1725746407,13713.389474949996,134.30206863000058,53183.859090720005
2024-09-07,22:00:09.000,251,11066902,124645,0,1725746408,13713.389474949996,134.29501950000122,53183.79620664
2024-09-07,22:00:10.000,251,11066920,124765,0,1725746409,13713.463574360001,134.2809212400025,53183.88005208001
2024-09-07,22:00:11.000,251,11066858,124565,0,1725746410,13713.416420189991,134.33731428000465,53183.91498768
2024-09-07,22:00:12.000,251,11066964,124645,0,1725746411,13713.423156500001,134.35141254000337,53183.88005208001
2024-09-07,22:00:13.000,251,11066922,124605,0,1725746412,13713.389474949996,134.4289529700036,53183.928961920006
2024-09-07,22:00:14.000,251,11066927,124805,0,1725746413,13713.349057089996,134.52059166000254,53183.928961920006
2024-09-07,22:00:15.000,251,11066963,124485,0,1725746414,13713.308639229996,134.55583730999933,53183.89402632
2024-09-07,22:00:16.000,251,11066953,124765,0,1725746415,13713.28169399,134.61223035000148,53183.93594904
2024-09-07,22:00:17.000,251,11066926,124285,0,1725746416,13713.24127613,134.61223035000148,53183.84511648
2024-09-07,22:00:18.000,251,11066924,124565,0,1725746417,13713.11328623999,134.60518122000212,53183.977871760006
2024-09-07,22:00:19.000,251,11066956,124445,0,1725746418,13713.025714209994,134.54878817999997,53183.956910400004
2024-09-07,22:00:20.000,251,11066919,124485,0,1725746419,13712.944878489994,134.45714949000103,53183.93594904
2024-09-07,22:00:21.000,251,11066969,124605,0,1725746420,13712.783207049994,134.38665819000016,53183.90101344001
2024-09-07,22:00:22.000,251,11066943,124565,0,1725746421,13712.661953469993,134.30206863000058,53183.977871760006
2024-09-07,22:00:23.000,251,11066896,124485,0,1725746422,13712.513754649997,134.17518429000484,53183.94293616
2024-09-07,22:00:24.000,251,11066912,124485,0,1725746423,13712.392501069997,134.1187912500027,53183.956910400004
2024-09-07,22:00:25.000,251,11066923,124285,0,1725746424,13712.304929040001,134.06239821000054,53183.908000560004
2024-09-07,22:00:26.000,251,11066920,124125,0,1725746425,13712.291456419996,134.02010343000438,53183.8870392
2024-09-07,22:00:27.000,251,11066881,124325,0,1725746426,13712.311665349996,133.99190690999967,53183.817168
2024-09-07,22:00:28.000,251,11066921,124285,0,1725746427,13712.304929040001,133.99895603999903,53183.7472968
2024-09-07,22:00:29.000,251,11066949,124285,0,1725746428,13712.446391550002,134.02715256000374,53183.75428392001
2024-09-07,22:00:30.000,251,11066952,124325,0,1725746429,13712.587854060002,134.09059472999797,53183.78223240001
2024-09-07,22:00:31.000,251,11066929,124285,0,1725746430,13712.749525499989,134.09059472999797,53183.817168
2024-09-07,22:00:32.000,251,11066906,124365,0,1725746431,13712.917933249999,134.17518429000484,53183.72633544
2024-09-07,22:00:33.000,251,11066913,124285,0,1725746432,13713.09981362,134.26682298000378,53183.73332256001
2024-09-07,22:00:34.000,251,11066898,124165,0,1725746433,13713.26148506,134.35846167000273,53183.7472968
2024-09-07,22:00:35.000,251,11066963,124205,0,1725746434,13713.369266019996,134.41485471000487,53183.740309680004
2024-09-07,22:00:36.000,251,11066985,124245,0,1725746435,13713.483783290001,134.42190384000423,53183.76825816
2024-09-07,22:00:37.000,251,11066939,124205,0,1725746436,13713.497255909992,134.4641986200004,53183.7472968
2024-09-07,22:00:38.000,251,11066883,124205,0,1725746437,13713.510728529996,134.41485471000487,53183.79620664
2024-09-07,22:00:39.000,251,11066906,123925,0,1725746438,13713.456838049991,134.3796090600008,53183.77524528
2024-09-07,22:00:40.000,251,11066886,123805,0,1725746439,13713.443365430001,134.36551080000208,53183.77524528
2024-09-07,22:00:41.000,251,11066977,124125,0,1725746440,13713.396211259991,134.2809212400025,53183.810180880006
2024-09-07,22:00:42.000,251,11066921,124245,0,1725746441,13713.21433088999,134.25977385000442,53183.73332256001
2024-09-07,22:00:43.000,251,11066870,124045,0,1725746442,13713.13349516999,134.21042994000163,53183.78223240001
2024-09-07,22:00:44.000,251,11066900,123965,0,1725746443,13713.045923139995,134.21042994000163,53183.79620664
2024-09-07,22:00:45.000,251,11066943,123885,0,1725746444,13712.97856004,134.17518429000484,53183.78223240001
2024-09-07,22:00:46.000,251,11066890,123805,0,1725746445,13712.884251699994,134.1963316800029,53183.761271040006
2024-09-07,22:00:47.000,251,11066921,124045,0,1725746446,13712.864042769994,134.1963316800029,53183.79620664
2024-09-07,22:00:48.000,251,11066910,124045,0,1725746447,13712.897724319999,134.2809212400025,53183.78223240001
2024-09-07,22:00:49.000,251,11066929,124125,0,1725746448,13712.93140586999,134.330265149998,53183.7472968
2024-09-07,22:00:50.000,251,11066934,123685,0,1725746449,13713.05939576,134.344363410004,53183.75428392001
2024-09-07,22:00:51.000,251,11066904,123885,0,1725746450,13713.126758859995,134.37255993000144,53183.71236120001
2024-09-07,22:00:52.000,251,11066879,124285,0,1725746451,13713.27495767999,134.45714949000103,53183.70537408
2024-09-07,22:00:53.000,251,11066948,124285,0,1725746452,13713.423156500001,134.45714949000103,53183.691399840005
2024-09-07,22:00:54.000,251,11066883,124205,0,1725746453,13713.591564249997,134.47124774999975,53183.72633544
2024-09-07,22:00:55.000,251,11066937,124005,0,1725746454,13713.719554139992,134.47124774999975,53183.6774256
2024-09-07,22:00:56.000,251,11066918,124285,0,1725746455,13713.901434509993,134.41485471000487,53183.740309680004
2024-09-07,22:00:57.000,251,11066902,124125,0,1725746456,13714.015951779998,134.43600210000295,53183.75428392001
2024-09-07,22:00:58.000,251,11066876,124045,0,1725746457,13714.11026011999,134.48534600999847,53183.75428392001
2024-09-07,22:00:59.000,251,11066911,124285,0,1725746458,13714.19783215,134.53468992000126,53183.72633544
2024-09-07,22:01:00.000,251,11066899,124245,0,1725746459,13714.244986319994,134.5628864399987,53183.78223240001
2024-09-07,22:01:01.000,251,11066892,124285,0,1725746460,13714.305613109995,134.6545251300049,53183.78223240001
2024-09-07,22:01:02.000,251,11066918,124205,0,1725746461,13714.386448829995,134.7109181699998,53183.80319376001
2024-09-07,22:01:03.000,251,11066879,124325,0,1725746462,13714.41339406999,134.75321295000322,53183.78223240001
2024-09-07,22:01:04.000,251,11066925,124485,0,1725746463,13714.45381192999,134.84485164000216,53183.83114224001
2024-09-07,22:01:05.000,251,11066959,124645,0,1725746464,13714.568329199996,134.88009728999896,53183.93594904
2024-09-07,22:01:06.000,251,11066899,124285,0,1725746465,13714.628955989996,134.88009728999896,53183.91498768
2024-09-07,22:01:07.000,251,11066897,124125,0,1725746466,13714.635692299991,134.90829381000367,53184.00582024
2024-09-07,22:01:08.000,251,11066892,123565,0,1725746467,13714.662637540001,134.88714641999832,53184.00582024
2024-09-07,22:01:09.000,251,11066910,123885,0,1725746468,13714.62221968,134.8730481599996,53184.04774296001
2024-09-07,22:01:10.000,251,11066929,123645,0,1725746469,13714.55485657999,134.81665512000473,53184.026781600005
2024-09-07,22:01:11.000,251,11066926,123965,0,1725746470,13714.426866689995,134.82370425000408,53184.01979448001
2024-09-07,22:01:12.000,251,11066966,123485,0,1725746471,13714.366239899995,134.78140947000065,53184.04774296001
2024-09-07,22:01:13.000,251,11066869,123765,0,1725746472,13714.21804108,134.76731121000194,53184.145562640006
2024-09-07,22:01:14.000,251,11066920,123525,0,1725746473,13714.123732739994,134.78140947000065,53184.11761416001
2024-09-07,22:01:15.000,251,11066904,123645,0,1725746474,13714.069842259989,134.80255685999873,53184.13857552001
2024-09-07,22:01:16.000,251,11066939,123525,0,1725746475,13714.143941669994,134.89419554999768,53184.15953688
2024-09-07,22:01:17.000,251,11066941,123485,0,1725746476,13714.116996429999,134.9364903300011,53184.10363992
2024-09-07,22:01:18.000,251,11066966,123725,0,1725746477,13714.27866787,134.99288337000326,53184.1315884
2024-09-07,22:01:19.000,251,11066944,123805,0,1725746478,13714.467284549995,135.04927640999813,53184.1315884
2024-09-07,22:01:20.000,251,11066924,123685,0,1725746479,13714.703055400001,135.05632554000476,53184.08267856
2024-09-07,22:01:21.000,251,11066899,123725,0,1725746480,13714.938826249992,135.07747293000284,53184.05473008
2024-09-07,22:01:22.000,251,11066929,123844,0,1725746481,13715.147651859988,135.00698163000197,53184.124601280004
2024-09-07,22:01:23.000,251,11066925,123645,0,1725746482,13715.34974115999,134.9364903300011,53184.08966568001
2024-09-07,22:01:24.000,251,11066933,123765,0,1725746483,13715.464258429995,134.8378025100028,53184.15953688
2024-09-07,22:01:25.000,251,11066909,123725,0,1725746484,13715.49120366999,134.7250164299985,53184.15953688
2024-09-07,22:01:26.000,251,11066938,123405,0,1725746485,13715.484467359995,134.5769847000047,53184.13857552001
2024-09-07,22:01:27.000,251,11066936,123565,0,1725746486,13715.43731319,134.4641986200004,53184.1315884
2024-09-07,22:01:28.000,251,11066904,123685,0,1725746487,13715.268905439989,134.38665819000016,53184.15953688
2024-09-07,22:01:29.000,251,11066866,123525,0,1725746488,13715.154388169998,134.27387211000314,53184.20844672
2024-09-07,22:01:30.000,251,11066934,123645,0,1725746489,13715.033134589998,134.2527247199978,53184.194472480005
2024-09-07,22:01:31.000,251,11066885,123844,0,1725746490,13714.938826249992,134.29501950000122,53184.2014596
2024-09-07,22:01:32.000,251,11066922,123925,0,1725746491,13714.891672079997,134.29501950000122,53184.194472480005
2024-09-07,22:01:33.000,251,11066899,123844,0,1725746492,13714.844517910002,134.33731428000465,53184.145562640006
2024-09-07,22:01:34.000,251,11066893,123725,0,1725746493,13714.925353630002,134.4430512300023,53184.15953688
2024-09-07,22:01:35.000,251,11066908,123844,0,1725746494,13714.972507799997,134.54173905000061,53184.11761416001
2024-09-07,22:01:36.000,251,11066960,124005,0,1725746495,13715.120706619993,134.5910829600034,53184.06870432001
2024-09-07,22:01:37.000,251,11066935,123885,0,1725746496,13715.336268539999,134.71796729999915,53184.0617172
2024-09-07,22:01:38.000,251,11066946,124485,0,1725746497,13715.47773105,134.7743603400013,53184.096652800006
2024-09-07,22:01:39.000,251,11066947,123885,0,1725746498,13715.65287510999,134.89419554999768,53184.075691440004
2024-09-07,22:01:40.000,251,11066963,124005,0,1725746499,13715.828019169996,134.96468684999854,53184.08966568001
2024-09-07,22:01:41.000,251,11066948,124005,0,1725746500,13715.922327510001,134.9717359799979,53184.1315884
2024-09-07,22:01:42.000,251,11066938,123965,0,1725746501,13716.110944189997,135.01403076000133,53184.11761416001
2024-09-07,22:01:43.000,251,11066914,123965,0,1725746502,13716.218725149993,134.99288337000326,53184.1315884
2024-09-07,22:01:44.000,251,11066904,124005,0,1725746503,13716.306297179988,135.04927640999813,53184.124601280004
2024-09-07,22:01:45.000,251,11066939,123725,0,1725746504,13716.339978729993,134.99288337000326,53184.11062704
2024-09-07,22:01:46.000,251,11066912,124245,0,1725746505,13716.393869209998,134.9858342400039,53184.194472480005
2024-09-07,22:01:47.000,251,11066945,123965,0,1725746506,13716.461232309994,134.92944120000175,53184.15953688
2024-09-07,22:01:48.000,251,11066922,123805,0,1725746507,13716.454495999998,134.92944120000175,53184.22940808
2024-09-07,22:01:49.000,251,11066904,124005,0,1725746508,13716.508386479989,134.9012446800043,53184.33421488001
2024-09-07,22:01:50.000,251,11066905,124045,0,1725746509,13716.441023379994,134.88714641999832,53184.41806032
2024-09-07,22:01:51.000,251,11066895,124645,0,1725746510,13716.427550759989,134.85894990000088,53184.411073200004
2024-09-07,22:01:52.000,251,11066891,124125,0,1725746511,13716.380396589993,134.83075338000344,53184.40408608001
2024-09-07,22:01:53.000,251,11066922,124285,0,1725746512,13716.353451349998,134.84485164000216,53184.411073200004
2024-09-07,22:01:54.000,251,11066965,124205,0,1725746513,13716.313033489998,134.86599903000024,53184.45299592001
2024-09-07,22:01:55.000,251,11066890,123965,0,1725746514,13716.272615629998,134.8730481599996,53184.432034560006
2024-09-07,22:01:56.000,251,11066913,124245,0,1725746515,13716.232197769998,134.92944120000175,53184.42504744001
2024-09-07,22:01:57.000,251,11066918,124245,0,1725746516,13716.232197769998,134.92944120000175,53184.38312472001
2024-09-07,22:01:58.000,251,11066902,124365,0,1725746517,13716.245670390002,134.94353946000047,53184.45299592001
2024-09-07,22:01:59.000,251,11066963,124365,0,1725746518,13716.299560869993,134.95058858999982,53184.39709896
2024-09-07,22:02:00.000,251,11066975,124045,0,1725746519,13716.292824559998,134.96468684999854,53184.48793152
2024-09-07,22:02:01.000,251,11066916,124085,0,1725746520,13716.326506109988,134.91534294000303,53184.45299592001
2024-09-07,22:02:02.000,251,11066941,124365,0,1725746521,13716.346715039988,134.90829381000367,53184.43902168
2024-09-07,22:02:03.000,251,11066918,124285,0,1725746522,13716.393869209998,134.9223920700024,53184.4460088
2024-09-07,22:02:04.000,251,11066906,124445,0,1725746523,13716.434287069998,134.89419554999768,53184.48793152
2024-09-07,22:02:05.000,251,11066946,124445,0,1725746524,13716.474704929999,134.8730481599996,53184.50190576001
2024-09-07,22:02:06.000,251,11066931,124125,0,1725746525,13716.535331719999,134.86599903000024,53184.529854240005
2024-09-07,22:02:07.000,251,11066935,124645,0,1725746526,13716.575749579999,134.84485164000216,53184.459983040004
2024-09-07,22:02:08.000,251,11066891,124325,0,1725746527,13716.56901326999,134.85894990000088,53184.529854240005
2024-09-07,22:02:09.000,251,11066878,124245,0,1725746528,13716.58922219999,134.8378025100028,53184.42504744001
2024-09-07,22:02:10.000,251,11066913,124285,0,1725746529,13716.602694819994,134.85894990000088,53184.48793152
2024-09-07,22:02:11.000,251,11066945,124445,0,1725746530,13716.58922219999,134.85190077000152,53184.480944400006
2024-09-07,22:02:12.000,251,11066927,124405,0,1725746531,13716.663321609994,134.89419554999768,53184.4460088
2024-09-07,22:02:13.000,251,11066921,124285,0,1725746532,13716.663321609994,134.9012446800043,53184.43902168
2024-09-07,22:02:14.000,251,11066932,124525,0,1725746533,13716.63637637,134.8730481599996,53184.42504744001
2024-09-07,22:02:15.000,251,11066939,124565,0,1725746534,13716.643112679994,134.85190077000152,53184.41806032
2024-09-07,22:02:16.000,251,11066921,124445,0,1725746535,13716.69026684999,134.81665512000473,53184.43902168
2024-09-07,22:02:17.000,251,11066904,124645,0,1725746536,13716.71047577999,134.76731121000194,53184.43902168
2024-09-07,22:02:18.000,251,11066912,124285,0,1725746537,13716.69700316,134.74616382000386,53184.39011184
2024-09-07,22:02:19.000,251,11066912,124685,0,1725746538,13716.67679423,134.6897707800017,53184.30626640001
2024-09-07,22:02:20.000,251,11066914,124805,0,1725746539,13716.71047577999,134.675672520003,53184.38312472001
2024-09-07,22:02:21.000,251,11066853,124365,0,1725746540,13716.67679423,134.61927948000084,53184.38312472001
2024-09-07,22:02:22.000,251,11066958,124685,0,1725746541,13716.744157329995,134.56993556999805,53184.41806032
2024-09-07,22:02:23.000,251,11066935,124565,0,1725746542,13716.764366259995,134.55583730999933,53184.432034560006
2024-09-07,22:02:24.000,251,11066937,124605,0,1725746543,13716.824993049995,134.55583730999933,53184.39709896
2024-09-07,22:02:25.000,251,11066903,124765,0,1725746544,13716.845201979995,134.5628864399987,53184.4460088
2024-09-07,22:02:26.000,251,11066906,124605,0,1725746545,13716.97319186999,134.5276407900019,53184.47395728001
2024-09-07,22:02:27.000,251,11066886,124605,0,1725746546,13716.97992818,134.5276407900019,53184.432034560006
2024-09-07,22:02:28.000,251,11066944,124365,0,1725746547,13717.027082349996,134.51354253000318,53184.41806032
2024-09-07,22:02:29.000,251,11066929,124805,0,1725746548,13717.094445449991,134.5276407900019,53184.38312472001
2024-09-07,22:02:30.000,251,11066914,124645,0,1725746549,13717.107918069996,134.49239513999783,53184.40408608001
2024-09-07,22:02:31.000,251,11066942,124645,0,1725746550,13717.121390690001,134.4641986200004,53184.35517624001
2024-09-07,22:02:32.000,251,11066940,124605,0,1725746551,13717.141599620001,134.45714949000103,53184.45299592001
2024-09-07,22:02:33.000,251,11066976,124605,0,1725746552,13717.094445449991,134.37255993000144,53184.46697016
2024-09-07,22:02:34.000,251,11066914,124405,0,1725746553,13717.128126999996,134.3796090600008,53184.432034560006
2024-09-07,22:02:35.000,251,11066896,124805,0,1725746554,13717.121390690001,134.35141254000337,53184.4460088
2024-09-07,22:02:36.000,251,11066919,124805,0,1725746555,13717.128126999996,134.29501950000122,53184.45299592001
2024-09-07,22:02:37.000,251,11066912,124925,0,1725746556,13717.094445449991,134.2809212400025,53184.432034560006
2024-09-07,22:02:38.000,251,11066946,124725,0,1725746557,13717.101181760001,134.2809212400025,53184.46697016
2024-09-07,22:02:39.000,251,11066910,124805,0,1725746558,13717.0607639,134.29501950000122,53184.52286712001
2024-09-07,22:02:40.000,251,11066947,124645,0,1725746559,13717.067500209996,134.330265149998,53184.46697016
2024-09-07,22:02:41.000,251,11066910,124805,0,1725746560,13717.047291279996,134.37255993000144,53184.40408608001
2024-09-07,22:02:42.000,251,11066939,124285,0,1725746561,13717.00013711,134.4289529700036,53184.46697016
2024-09-07,22:02:43.000,251,11066959,124725,0,1725746562,13717.006873419996,134.45714949000103,53184.50190576001
2024-09-07,22:02:44.000,251,11066950,124885,0,1725746563,13717.006873419996,134.48534600999847,53184.51588
2024-09-07,22:02:45.000,251,11066913,124965,0,1725746564,13717.00013711,134.48534600999847,53184.51588
2024-09-07,22:02:46.000,251,11066893,124925,0,1725746565,13717.02034604,134.48534600999847,53184.53684136
2024-09-07,22:02:47.000,251,11066886,124805,0,1725746566,13717.047291279996,134.4430512300023,53184.57177696001
2024-09-07,22:02:48.000,251,11066964,124605,0,1725746567,13717.027082349996,134.45010036000167,53184.60671256
2024-09-07,22:02:49.000,251,11066928,125005,0,1725746568,13716.986664489996,134.41485471000487,53184.62068680001
2024-09-07,22:02:50.000,251,11066931,125125,0,1725746569,13716.97319186999,134.36551080000208,53184.6556224
2024-09-07,22:02:51.000,251,11066968,124605,0,1725746570,13716.87214721999,134.330265149998,53184.67658376
2024-09-07,22:02:52.000,251,11066974,124925,0,1725746571,13716.87214721999,134.344363410004,53184.66260952
2024-09-07,22:02:53.000,251,11066889,124965,0,1725746572,13716.75089363999,134.30911775999994,53184.648635280006
2024-09-07,22:02:54.000,251,11066953,124605,0,1725746573,13716.6565853,134.33731428000465,53184.66260952
2024-09-07,22:02:55.000,251,11066962,124965,0,1725746574,13716.555540649999,134.36551080000208,53184.62068680001
2024-09-07,22:02:56.000,251,11066931,124765,0,1725746575,13716.461232309994,134.39370731999952,53184.61369968
2024-09-07,22:02:57.000,251,11066949,125165,0,1725746576,13716.360187659993,134.45010036000167,53184.627673920004
2024-09-07,22:02:58.000,251,11066935,124845,0,1725746577,13716.286088249988,134.54878817999997,53184.578764080004
2024-09-07,22:02:59.000,251,11066973,124965,0,1725746578,13716.259143009993,134.60518122000212,53184.578764080004
2024-09-07,22:03:00.000,251,11066909,124965,0,1725746579,13716.198516219993,134.66157426000427,53184.54382848
2024-09-07,22:03:01.000,251,11066968,124925,0,1725746580,13716.198516219993,134.6897707800017,53184.55081560001
2024-09-07,22:03:02.000,251,11066923,124965,0,1725746581,13716.211988839998,134.7250164299985,53184.52286712001
2024-09-07,22:03:03.000,251,11066930,124925,0,1725746582,13716.252406699998,134.7743603400013,53184.480944400006
2024-09-07,22:03:04.000,251,11066969,124685,0,1725746583,13716.360187659993,134.7743603400013,53184.52286712001
2024-09-07,22:03:05.000,251,11066888,124925,0,1725746584,13716.461232309994,134.73206555999786,53184.50190576001
2024-09-07,22:03:06.000,251,11066891,124685,0,1725746585,13716.454495999998,134.675672520003,53184.51588
2024-09-07,22:03:07.000,251,11066908,124885,0,1725746586,13716.54880433999,134.64747599999828,53184.52286712001
2024-09-07,22:03:08.000,251,11066902,124925,0,1725746587,13716.643112679994,134.5769847000047,53184.46697016
2024-09-07,22:03:09.000,251,11066904,124765,0,1725746588,13716.622903749994,134.49239513999783,53184.46697016
2024-09-07,22:03:10.000,251,11066962,124885,0,1725746589,13716.622903749994,134.45010036000167,53184.46697016
2024-09-07,22:03:11.000,251,11066943,124845,0,1725746590,13716.58922219999,134.45010036000167,53184.52286712001
2024-09-07,22:03:12.000,251,11066942,124885,0,1725746591,13716.528595409989,134.4289529700036,53184.53684136
2024-09-07,22:03:13.000,251,11066888,124805,0,1725746592,13716.501650169994,134.38665819000016,53184.51588
2024-09-07,22:03:14.000,251,11066918,124965,0,1725746593,13716.427550759989,134.37255993000144,53184.50190576001
2024-09-07,22:03:15.000,251,11066918,124925,0,1725746594,13716.380396589993,134.36551080000208,53184.43902168
2024-09-07,22:03:16.000,251,11066957,125125,0,1725746595,13716.319769799993,134.344363410004,53184.52286712001
2024-09-07,22:03:17.000,251,11066881,124845,0,1725746596,13716.286088249988,134.29501950000122,53184.480944400006
2024-09-07,22:03:18.000,251,11066917,124725,0,1725746597,13716.218725149993,134.26682298000378,53184.459983040004
2024-09-07,22:03:19.000,251,11066962,124805,0,1725746598,13716.191779909997,134.2315773299997,53184.43902168
2024-09-07,22:03:20.000,251,11066958,124685,0,1725746599,13716.158098359992,134.2315773299997,53184.4460088
2024-09-07,22:03:21.000,251,11066940,124765,0,1725746600,13716.191779909997,134.25977385000442,53184.39011184
2024-09-07,22:03:22.000,251,11066948,124645,0,1725746601,13716.191779909997,134.23862645999907,53184.3761376
2024-09-07,22:03:23.000,251,11066916,124685,0,1725746602,13716.232197769998,134.21042994000163,53184.35517624001
2024-09-07,22:03:24.000,251,11066927,124685,0,1725746603,13716.252406699998,134.18928255000355,53184.29927928
2024-09-07,22:03:25.000,251,11066901,124685,0,1725746604,13716.286088249988,134.20338081000227,53184.25735656001
2024-09-07,22:03:26.000,251,11066954,124645,0,1725746605,13716.333242419998,134.15403689999948,53184.25735656001
2024-09-07,22:03:27.000,251,11066924,124525,0,1725746606,13716.326506109988,134.09059472999797,53184.313253520006
2024-09-07,22:03:28.000,251,11066907,124485,0,1725746607,13716.326506109988,134.0342016900031,53184.341202
2024-09-07,22:03:29.000,251,11066947,124445,0,1725746608,13716.279351939993,133.94961213000352,53184.2713308
2024-09-07,22:03:30.000,251,11066976,124525,0,1725746609,13716.238934079993,133.85797344000457,53184.32024064
2024-09-07,22:03:31.000,251,11066920,124445,0,1725746610,13716.232197769998,133.7874821400037,53184.34818912
2024-09-07,22:03:32.000,251,11066897,124605,0,1725746611,13716.178307289993,133.69584345000476,53184.362163360005
2024-09-07,22:03:33.000,251,11066972,124245,0,1725746612,13716.117680499992,133.59715562999918,53184.341202
2024-09-07,22:03:34.000,251,11066917,123965,0,1725746613,13716.043581090002,133.55486085000302,53184.39709896
2024-09-07,22:03:35.000,251,11066936,124405,0,1725746614,13715.976217989992,133.53371345999767,53184.34818912
2024-09-07,22:03:36.000,251,11066973,124365,0,1725746615,13715.976217989992,133.56190998000238,53184.362163360005
2024-09-07,22:03:37.000,251,11066980,124245,0,1725746616,13715.956009059992,133.59715562999918,53184.34818912
2024-09-07,22:03:38.000,251,11066935,124045,0,1725746617,13715.908854889996,133.6253521500039,53184.27831792
2024-09-07,22:03:39.000,251,11066960,124125,0,1725746618,13715.908854889996,133.71699084000284,53184.29927928
2024-09-07,22:03:40.000,251,11066937,124485,0,1725746619,13715.888645959996,133.76633474999835,53184.292292160004
2024-09-07,22:03:41.000,251,11066967,124325,0,1725746620,13715.875173339991,133.7874821400037,53184.22940808
2024-09-07,22:03:42.000,251,11066888,124325,0,1725746621,13715.888645959996,133.86502257000393,53184.20844672
2024-09-07,22:03:43.000,251,11066913,124205,0,1725746622,13715.962745370001,133.8720717000033,53184.18748536001
2024-09-07,22:03:44.000,251,11066909,124205,0,1725746623,13715.922327510001,133.89321909000137,53184.15254976
2024-09-07,22:03:45.000,251,11066939,124245,0,1725746624,13715.895382269991,133.89321909000137,53184.20844672
2024-09-07,22:03:46.000,251,11066996,124125,0,1725746625,13715.875173339991,133.85092430999794,53184.18748536001
2024-09-07,22:03:47.000,251,11066920,124285,0,1725746626,13715.888645959996,133.79453127000306,53184.17351112
2024-09-07,22:03:48.000,251,11066921,124165,0,1725746627,13715.881909650001,133.759285619999,53184.15953688
2024-09-07,22:03:49.000,251,11066960,124005,0,1725746628,13715.888645959996,133.68879431999812,53184.18049824
2024-09-07,22:03:50.000,251,11066920,124085,0,1725746629,13715.868437029996,133.6394504100026,53184.08966568001
2024-09-07,22:03:51.000,251,11066957,123965,0,1725746630,13715.854964409991,133.64649954000197,53184.11062704
2024-09-07,22:03:52.000,251,11066891,124125,0,1725746631,13715.80107393,133.66764693000005,53184.08966568001
2024-09-07,22:03:53.000,251,11066966,124005,0,1725746632,13715.767392379996,133.73108910000155,53184.10363992
2024-09-07,22:03:54.000,251,11066920,124165,0,1725746633,13715.71350189999,133.80158040000242,53184.075691440004
2024-09-07,22:03:55.000,251,11066932,124125,0,1725746634,13715.67308403999,133.89321909000137,53184.0617172
2024-09-07,22:03:56.000,251,11066912,124005,0,1725746635,13715.69329296999,134.02715256000374,53184.03376872
2024-09-07,22:03:57.000,251,11066935,124005,0,1725746636,13715.63266617999,134.0976438600046,53183.98485888
2024-09-07,22:03:58.000,251,11066948,123965,0,1725746637,13715.61919356,134.2315773299997,53183.96389752
2024-09-07,22:03:59.000,251,11066923,123925,0,1725746638,13715.61245724999,134.27387211000314,53183.94293616
2024-09-07,22:04:00.000,251,11066931,124365,0,1725746639,13715.63266617999,134.30206863000058,53183.97088464001
2024-09-07,22:04:01.000,251,11066946,124125,0,1725746640,13715.65287510999,134.330265149998,53183.93594904
2024-09-07,22:04:02.000,251,11066976,123925,0,1725746641,13715.72023821,134.30206863000058,53183.97088464001
2024-09-07,22:04:03.000,251,11066948,124085,0,1725746642,13715.70002928,134.2527247199978,53183.91498768
2024-09-07,22:04:04.000,251,11066961,124125,0,1725746643,13715.65961142,134.15403689999948,53183.89402632
2024-09-07,22:04:05.000,251,11066896,123805,0,1725746644,13715.61245724999,134.10469299000397,53183.8870392
2024-09-07,22:04:06.000,251,11066980,123885,0,1725746645,13715.55856677,134.0694473399999,53183.93594904
2024-09-07,22:04:07.000,251,11066947,123965,0,1725746646,13715.524885219995,134.02715256000374,53183.908000560004
2024-09-07,22:04:08.000,251,11066895,124725,0,1725746647,13715.484467359995,134.02715256000374,53183.89402632
2024-09-07,22:04:09.000,251,11066935,124245,0,1725746648,13715.39015901999,134.0694473399999,53183.817168
2024-09-07,22:04:10.000,251,11066901,124525,0,1725746649,13715.34974115999,134.1681351599982,53183.90101344001
2024-09-07,22:04:11.000,251,11066886,124325,0,1725746650,13715.336268539999,134.25977385000442,53183.76825816
2024-09-07,22:04:12.000,251,11066957,124285,0,1725746651,13715.363213779994,134.38665819000016,53183.76825816
2024-09-07,22:04:13.000,251,11066889,124245,0,1725746652,13715.43057687999,134.5276407900019,53183.76825816
2024-09-07,22:04:14.000,251,11066989,124205,0,1725746653,13715.565303079995,134.63337773999956,53183.740309680004
2024-09-07,22:04:15.000,251,11066900,124525,0,1725746654,13715.70002928,134.70386904000043,53183.76825816
2024-09-07,22:04:16.000,251,11066990,124365,0,1725746655,13715.80107393,134.7109181699998,53183.7472968
2024-09-07,22:04:17.000,251,11066895,123765,0,1725746656,13715.895382269991,134.675672520003,53183.72633544
2024-09-07,22:04:18.000,251,11066896,124645,0,1725746657,13715.956009059992,134.61927948000084,53183.71236120001
2024-09-07,22:04:19.000,251,11066912,124005,0,1725746658,13715.969481679997,134.50649340000382,53183.71934832
2024-09-07,22:04:20.000,251,11066938,124005,0,1725746659,13715.962745370001,134.37255993000144,53183.77524528
2024-09-07,22:04:21.000,251,11066894,124005,0,1725746660,13715.929063819996,134.22452820000035,53183.76825816
2024-09-07,22:04:22.000,251,11066921,124205,0,1725746661,13715.854964409991,134.04125082000246,53183.76825816
2024-09-07,22:04:23.000,251,11066925,124165,0,1725746662,13715.726974519996,133.9214156099988,53183.761271040006
2024-09-07,22:04:24.000,251,11066914,124165,0,1725746663,13715.67982035,133.8227277900005,53183.761271040006
2024-09-07,22:04:25.000,251,11066959,123885,0,1725746664,13715.605720939995,133.7733838799977,53183.72633544
2024-09-07,22:04:26.000,251,11066947,124125,0,1725746665,13715.504676289995,133.76633474999835,53183.77524528
2024-09-07,22:04:27.000,251,11066912,124005,0,1725746666,13715.43731319,133.8227277900005,53183.82415512
2024-09-07,22:04:28.000,251,11066922,124005,0,1725746667,13715.41036794999,133.90731735000008,53183.76825816
2024-09-07,22:04:29.000,251,11066920,124005,0,1725746668,13715.403631639994,134.0342016900031,53183.76825816
2024-09-07,22:04:30.000,251,11066950,123925,0,1725746669,13715.41710426,134.1822334200042,53183.83114224001
2024-09-07,22:04:31.000,251,11066950,124005,0,1725746670,13715.39015901999,134.3796090600008,53183.817168
2024-09-07,22:04:32.000,251,11066936,123965,0,1725746671,13715.41036794999,134.59813209000276,53183.84511648
2024-09-07,22:04:33.000,251,11066915,123885,0,1725746672,13715.36995008999,134.7109181699998,53183.78223240001
2024-09-07,22:04:34.000,251,11066973,123805,0,1725746673,13715.383422709994,134.86599903000024,53183.77524528
2024-09-07,22:04:35.000,251,11066919,123565,0,1725746674,13715.383422709994,134.99288337000326,53183.740309680004
2024-09-07,22:04:36.000,251,11067004,123844,0,1725746675,13715.36995008999,135.04222727999877,53183.73332256001
2024-09-07,22:04:37.000,251,11066940,123965,0,1725746676,13715.43057687999,135.0351781499994,53183.7472968
2024-09-07,22:04:38.000,251,11066904,124005,0,1725746677,13715.39689533,135.02812902000005,53183.68441272001
2024-09-07,22:04:39.000,251,11066925,124005,0,1725746678,13715.423840569994,134.9223920700024,53183.70537408
2024-09-07,22:04:40.000,251,11066937,124045,0,1725746679,13715.47099473999,134.80255685999873,53183.73332256001
2024-09-07,22:04:41.000,251,11066937,123844,0,1725746680,13715.484467359995,134.59813209000276,53183.6774256
2024-09-07,22:04:42.000,251,11066930,123885,0,1725746681,13715.464258429995,134.4782968799991,53183.69838696
2024-09-07,22:04:43.000,251,11066908,123805,0,1725746682,13715.444049499994,134.32321601999865,53183.68441272001
2024-09-07,22:04:44.000,251,11066934,123925,0,1725746683,13715.45078580999,134.15403689999948,53183.72633544
2024-09-07,22:04:45.000,251,11066901,124005,0,1725746684,13715.41036794999,134.09059472999797,53183.75428392001
2024-09-07,22:04:46.000,251,11066908,124085,0,1725746685,13715.39689533,134.09059472999797,53183.71236120001
2024-09-07,22:04:47.000,251,11066895,123725,0,1725746686,13715.322795919994,133.99895603999903,53183.73332256001
2024-09-07,22:04:48.000,251,11066928,123685,0,1725746687,13715.255432819999,134.07649646999926,53183.63550288001
2024-09-07,22:04:49.000,251,11066904,123765,0,1725746688,13715.188069719989,134.15403689999948,53183.62851576
2024-09-07,22:04:50.000,251,11066961,124085,0,1725746689,13715.134179239998,134.22452820000035,53183.66345136001
2024-09-07,22:04:51.000,251,11066961,123885,0,1725746690,13715.140915549993,134.26682298000378,53183.58659304001
2024-09-07,22:04:52.000,251,11066971,123565,0,1725746691,13715.154388169998,134.30911775999994,53183.572618800004
2024-09-07,22:04:53.000,251,11066915,123605,0,1725746692,13715.174597099998,134.35846167000273,53183.5027476
2024-09-07,22:04:54.000,251,11066933,123844,0,1725746693,13715.235223889998,134.42190384000423,53183.53069608
2024-09-07,22:04:55.000,251,11066931,123645,0,1725746694,13715.248696509989,134.38665819000016,53183.51672184001
2024-09-07,22:04:56.000,251,11066902,124005,0,1725746695,13715.336268539999,134.40780557999824,53183.474799120006
2024-09-07,22:04:57.000,251,11066936,123485,0,1725746696,13715.41036794999,134.39370731999952,53183.44685064001
2024-09-07,22:04:58.000,251,11066902,123885,0,1725746697,13715.47773105,134.344363410004,53183.453837760004
2024-09-07,22:04:59.000,251,11066943,123805,0,1725746698,13715.484467359995,134.37255993000144,53183.43986352
2024-09-07,22:05:00.000,251,11066956,123525,0,1725746699,13715.47773105,134.36551080000208,53183.453837760004
2024-09-07,22:05:01.000,251,11066945,123365,0,1725746700,13715.484467359995,134.41485471000487,53183.49576048001
2024-09-07,22:05:02.000,251,11066964,123485,0,1725746701,13715.43731319,134.4430512300023,53183.404927920004
2024-09-07,22:05:03.000,251,11066890,123765,0,1725746702,13715.41036794999,134.53468992000126,53183.51672184001
2024-09-07,22:05:04.000,251,11066939,123645,0,1725746703,13715.336268539999,134.56993556999805,53183.44685064001
2024-09-07,22:05:05.000,251,11066931,123485,0,1725746704,13715.322795919994,134.5910829600034,53183.474799120006
2024-09-07,22:05:06.000,251,11066941,123844,0,1725746705,13715.255432819999,134.66157426000427,53183.55864456
2024-09-07,22:05:07.000,251,11066991,123805,0,1725746706,13715.154388169998,134.7250164299985,53183.55864456
2024-09-07,22:05:08.000,251,11066913,123844,0,1725746707,13715.113970309998,134.76731121000194,53183.48178624
2024-09-07,22:05:09.000,251,11066896,123725,0,1725746708,13715.046607210003,134.80255685999873,53183.54467032001
2024-09-07,22:05:10.000,251,11066908,123485,0,1725746709,13714.938826249992,134.8096059899981,53183.5376832
2024-09-07,22:05:11.000,251,11066949,123685,0,1725746710,13714.864726840002,134.8730481599996,53183.49576048001
2024-09-07,22:05:12.000,251,11066956,123685,0,1725746711,13714.777154809992,134.88714641999832,53183.5027476
2024-09-07,22:05:13.000,251,11066949,123485,0,1725746712,13714.756945879992,134.91534294000303,53183.53069608
2024-09-07,22:05:14.000,251,11066920,123844,0,1725746713,13714.696319089991,134.9364903300011,53183.5027476
2024-09-07,22:05:15.000,251,11066951,123445,0,1725746714,13714.730000639996,134.90829381000367,53183.44685064001
2024-09-07,22:05:16.000,251,11066936,123525,0,1725746715,13714.770418499997,134.90829381000367,53183.453837760004
2024-09-07,22:05:17.000,251,11066936,123365,0,1725746716,13714.824308980002,134.88714641999832,53183.44685064001
2024-09-07,22:05:18.000,251,11066900,123325,0,1725746717,13714.884935770002,134.88009728999896,53183.39794080001
2024-09-07,22:05:19.000,251,11066903,123525,0,1725746718,13714.999453039993,134.85190077000152,53183.39794080001
2024-09-07,22:05:20.000,251,11066972,123765,0,1725746719,13715.120706619993,134.76731121000194,53183.37697944001
2024-09-07,22:05:21.000,251,11066929,123485,0,1725746720,13715.235223889998,134.69681991000107,53183.39095368
2024-09-07,22:05:22.000,251,11066935,123685,0,1725746721,13715.39015901999,134.64747599999828,53183.3630052
2024-09-07,22:05:23.000,251,11066945,123844,0,1725746722,13715.53162152999,134.66157426000427,53183.36999232
2024-09-07,22:05:24.000,251,11066927,123685,0,1725746723,13715.61919356,134.675672520003,53183.404927920004
2024-09-07,22:05:25.000,251,11066895,123685,0,1725746724,13715.686556659995,134.7109181699998,53183.474799120006
2024-09-07,22:05:26.000,251,11066990,123885,0,1725746725,13715.67982035,134.7250164299985,53183.48178624
2024-09-07,22:05:27.000,251,11066978,123485,0,1725746726,13715.63266617999,134.7391146900045,53183.5027476
2024-09-07,22:05:28.000,251,11066903,123645,0,1725746727,13715.57203938999,134.8096059899981,53183.5027476
2024-09-07,22:05:29.000,251,11066916,123844,0,1725746728,13715.43057687999,134.78140947000065,53183.51672184001
2024-09-07,22:05:30.000,251,11066951,123685,0,1725746729,13715.336268539999,134.76731121000194,53183.53069608
2024-09-07,22:05:31.000,251,11066910,123805,0,1725746730,13715.235223889998,134.7250164299985,53183.56563168001
2024-09-07,22:05:32.000,251,11066939,123645,0,1725746731,13715.080288759993,134.69681991000107,53183.60056728
2024-09-07,22:05:33.000,251,11066953,123805,0,1725746732,13714.952298869997,134.675672520003,53183.56563168001
2024-09-07,22:05:34.000,251,11066964,123565,0,1725746733,13714.837781599992,134.63337773999956,53183.56563168001
2024-09-07,22:05:35.000,251,11066938,123725,0,1725746734,13714.750209569997,134.5910829600034,53183.6075544
2024-09-07,22:05:36.000,251,11066928,123725,0,1725746735,13714.709791709996,134.60518122000212,53183.593580160006
2024-09-07,22:05:37.000,251,11066921,123805,0,1725746736,13714.676110159991,134.61927948000084,53183.57960592
2024-09-07,22:05:38.000,251,11066960,123605,0,1725746737,13714.723264330001,134.71796729999915,53183.5376832
2024-09-07,22:05:39.000,251,11066915,123645,0,1725746738,13714.730000639996,134.7743603400013,53183.58659304001
2024-09-07,22:05:40.000,251,11066921,123885,0,1725746739,13714.756945879992,134.85190077000152,53183.51672184001
2024-09-07,22:05:41.000,251,11066943,123245,0,1725746740,13714.777154809992,134.9858342400039,53183.46781200001
2024-09-07,22:05:42.000,251,11066920,123844,0,1725746741,13714.797363739992,135.09157119000156,53183.4328764
2024-09-07,22:05:43.000,251,11066941,124045,0,1725746742,13714.810836359997,135.15501336000307,53183.44685064001
2024-09-07,22:05:44.000,251,11066922,123725,0,1725746743,13714.871463149997,135.25370118000137,53183.41191504
2024-09-07,22:05:45.000,251,11066964,123685,0,1725746744,13714.918617319992,135.31009422000352,53183.425889280006
2024-09-07,22:05:46.000,251,11066891,123645,0,1725746745,13714.938826249992,135.37353638999775,53183.474799120006
2024-09-07,22:05:47.000,251,11066953,123325,0,1725746746,13715.033134589998,135.33829074000096,53183.4328764
2024-09-07,22:05:48.000,251,11066934,123765,0,1725746747,13715.093761379998,135.30304509000416,53183.404927920004
2024-09-07,22:05:49.000,251,11066922,123645,0,1725746748,13715.127442929988,135.25370118000137,53183.425889280006
2024-09-07,22:05:50.000,251,11066955,123605,0,1725746749,13715.194806029998,135.21845553000458,53183.39095368
2024-09-07,22:05:51.000,251,11066937,123844,0,1725746750,13715.228487579989,135.1479642300037,53183.34903096001
2024-09-07,22:05:52.000,251,11066936,123685,0,1725746751,13715.282378059994,135.0845220600022,53183.37697944001
2024-09-07,22:05:53.000,251,11066959,123645,0,1725746752,13715.275641749999,134.96468684999854,53183.38396656
2024-09-07,22:05:54.000,251,11066897,123805,0,1725746753,13715.221751269994,134.9012446800043,53183.41191504
2024-09-07,22:05:55.000,251,11066921,123765,0,1725746754,13715.194806029998,134.83075338000344,53183.41890216001
2024-09-07,22:05:56.000,251,11066892,124005,0,1725746755,13715.167860789988,134.83075338000344,53183.453837760004
2024-09-07,22:05:57.000,251,11066918,123605,0,1725746756,13715.046607210003,134.83075338000344,53183.404927920004
2024-09-07,22:05:58.000,251,11066920,123844,0,1725746757,13714.905144700002,134.86599903000024,53183.39095368
2024-09-07,22:05:59.000,251,11066866,124005,0,1725746758,13714.730000639996,134.95763771999918,53183.37697944001
2024-09-07,22:06:00.000,251,11066932,123645,0,1725746759,13714.615483369991,135.04222727999877,53183.41191504
2024-09-07,22:06:01.000,251,11066920,123725,0,1725746760,13714.52117503,135.12681683999836,53183.37697944001
2024-09-07,22:06:02.000,251,11066915,123645,0,1725746761,13714.41339406999,135.2677994400001,53183.38396656
2024-09-07,22:06:03.000,251,11066916,123645,0,1725746762,13714.39318513999,135.38763465000375,53183.293134
2024-09-07,22:06:04.000,251,11066958,123765,0,1725746763,13714.35950359,135.4933716000014,53183.27915976001
2024-09-07,22:06:05.000,251,11066929,123765,0,1725746764,13714.37297620999,135.55681377000292,53183.24422416
2024-09-07,22:06:06.000,251,11066924,123885,0,1725746765,13714.46054824,135.60615767999843,53183.19531432
2024-09-07,22:06:07.000,251,11066928,123885,0,1725746766,13714.575065509991,135.59910854999907,53183.23024992001
2024-09-07,22:06:08.000,251,11066962,123965,0,1725746767,13714.682846470001,135.5427155100042,53183.17435296
2024-09-07,22:06:09.000,251,11066869,123805,0,1725746768,13714.756945879992,135.53566638000484,53183.20928856001
2024-09-07,22:06:10.000,251,11066925,124045,0,1725746769,13714.851254219997,135.45812595000461,53183.16736584
2024-09-07,22:06:11.000,251,11066880,124005,0,1725746770,13714.952298869997,135.4299294299999,53183.139417360006
2024-09-07,22:06:12.000,251,11066952,123805,0,1725746771,13714.938826249992,135.35238899999968,53183.1533916
2024-09-07,22:06:13.000,251,11066895,123725,0,1725746772,13714.891672079997,135.2959959600048,53183.139417360006
2024-09-07,22:06:14.000,251,11066883,124045,0,1725746773,13714.817572669992,135.30304509000416,53183.1533916
2024-09-07,22:06:15.000,251,11066929,123925,0,1725746774,13714.743473260001,135.2959959600048,53183.16736584
2024-09-07,22:06:16.000,251,11066928,123805,0,1725746775,13714.642428610001,135.32419248000224,53183.16037872001
2024-09-07,22:06:17.000,251,11066923,124005,0,1725746776,13714.58180182,135.37353638999775,53183.139417360006
2024-09-07,22:06:18.000,251,11066896,123885,0,1725746777,13714.52117503,135.3946837800031,53183.17435296
2024-09-07,22:06:19.000,251,11066901,124005,0,1725746778,13714.48075717,135.4933716000014,53183.118456000004
2024-09-07,22:06:20.000,251,11066879,124005,0,1725746779,13714.45381192999,135.5920594199997,53183.11146888001
2024-09-07,22:06:21.000,251,11066942,123925,0,1725746780,13714.46054824,135.6766489799993,53183.11146888001
2024-09-07,22:06:22.000,251,11066952,124125,0,1725746781,13714.51443871999,135.73304202000145,53183.17435296
2024-09-07,22:06:23.000,251,11066913,124005,0,1725746782,13714.55485657999,135.7400911500008,53183.10448176
2024-09-07,22:06:24.000,251,11066959,124005,0,1725746783,13714.568329199996,135.79648419000296,53183.090507520006
2024-09-07,22:06:25.000,251,11066914,123885,0,1725746784,13714.635692299991,135.78238593000424,53183.09749464
2024-09-07,22:06:26.000,251,11066902,123805,0,1725746785,13714.608747059996,135.80353332000232,53183.11146888001
2024-09-07,22:06:27.000,251,11066990,123844,0,1725746786,13714.642428610001,135.73304202000145,53183.17435296
2024-09-07,22:06:28.000,251,11066963,123765,0,1725746787,13714.60201075,135.68369810999866,53183.12544312
2024-09-07,22:06:29.000,251,11066897,123965,0,1725746788,13714.58180182,135.60615767999843,53183.11146888001
2024-09-07,22:06:30.000,251,11066938,123805,0,1725746789,13714.55485657999,135.50042073000077,53183.118456000004
2024-09-07,22:06:31.000,251,11066844,123965,0,1725746790,13714.47402085999,135.4299294299999,53183.14640448
2024-09-07,22:06:32.000,251,11066925,123725,0,1725746791,13714.447075619995,135.3805855200044,53183.16037872001
2024-09-07,22:06:33.000,251,11066942,123965,0,1725746792,13714.447075619995,135.3664872599984,53183.11146888001
2024-09-07,22:06:34.000,251,11066935,124005,0,1725746793,13714.43360299999,135.35943812999903,53183.139417360006
2024-09-07,22:06:35.000,251,11066923,123805,0,1725746794,13714.406657759995,135.44402768999862,53183.090507520006
2024-09-07,22:06:36.000,251,11066917,124005,0,1725746795,13714.346030969995,135.50746986000013,53183.04159768001
2024-09-07,22:06:37.000,251,11066906,124125,0,1725746796,13714.29214048999,135.63435420000314,53183.07653328
2024-09-07,22:06:38.000,251,11066981,123844,0,1725746797,13714.23151369999,135.78238593000424,53183.05557192
2024-09-07,22:06:39.000,251,11066901,123965,0,1725746798,13714.184359529994,135.9374667900047,53183.03461056
2024-09-07,22:06:40.000,251,11066952,124005,0,1725746799,13714.11026011999,136.0854985199985,53182.98570072
2024-09-07,22:06:41.000,251,11066931,123925,0,1725746800,13714.069842259989,136.1841863400041,53183.00666208
2024-09-07,22:06:42.000,251,11066929,123645,0,1725746801,13714.063105949994,136.3322180699979,53182.98570072
2024-09-07,22:06:43.000,251,11066931,123725,0,1725746802,13714.069842259989,136.42385676000413,53182.95775224
2024-09-07,22:06:44.000,251,11066902,123885,0,1725746803,13714.19783215,136.48729892999836,53182.93679088
2024-09-07,22:06:45.000,251,11066925,123844,0,1725746804,13714.285404179995,136.47320066999964,53182.99268784001
2024-09-07,22:06:46.000,251,11066960,123445,0,1725746805,13714.305613109995,136.40270936999877,53182.98570072
2024-09-07,22:06:47.000,251,11066923,123605,0,1725746806,13714.346030969995,136.4309058900035,53182.93679088
2024-09-07,22:06:48.000,251,11066910,123925,0,1725746807,13714.37971252,136.30402155000047,53182.971726480006
2024-09-07,22:06:49.000,251,11066891,123844,0,1725746808,13714.39318513999,136.20533373000217,53182.9088424
2024-09-07,22:06:50.000,251,11066911,123765,0,1725746809,13714.37297620999,136.1348424300013,53182.89486816001
2024-09-07,22:06:51.000,251,11066903,123685,0,1725746810,13714.2988768,136.05730200000107,53182.901855280004
2024-09-07,22:06:52.000,251,11066950,123645,0,1725746811,13714.25172262999,135.96566331000213,53182.89486816001
2024-09-07,22:06:53.000,251,11066922,123685,0,1725746812,13714.15067797999,135.90927026999998,53182.82499696001
2024-09-07,22:06:54.000,251,11066918,123844,0,1725746813,13714.022688089994,135.89517201000126,53182.8389712
2024-09-07,22:06:55.000,251,11066992,123965,0,1725746814,13713.982270229993,135.85287722999783,53182.81800984
2024-09-07,22:06:56.000,251,11066919,124005,0,1725746815,13713.908170819988,135.8246807100004,53182.82499696001
2024-09-07,22:06:57.000,251,11066933,123805,0,1725746816,13713.955324989998,135.8246807100004,53182.804035600006
2024-09-07,22:06:58.000,251,11066896,123844,0,1725746817,13713.962061299993,135.81763158000103,53182.77608712001
2024-09-07,22:06:59.000,251,11066941,123725,0,1725746818,13713.989006539989,135.7894350600036,53182.79006136
2024-09-07,22:07:00.000,251,11066891,123925,0,1725746819,13714.063105949994,135.77533680000488,53182.79704848001
2024-09-07,22:07:01.000,251,11066939,123725,0,1725746820,13714.116996429999,135.80353332000232,53182.74813864001
2024-09-07,22:07:02.000,251,11066952,123765,0,1725746821,13714.21804108,135.83172983999975,53182.69224168
2024-09-07,22:07:03.000,251,11066921,124325,0,1725746822,13714.31908573,135.85992636000447,53182.67826744001
2024-09-07,22:07:04.000,251,11066954,124285,0,1725746823,13714.426866689995,135.90222114000062,53182.65730608001
2024-09-07,22:07:05.000,251,11066916,124325,0,1725746824,13714.49422978999,135.93041765999806,53182.636344720006
2024-09-07,22:07:06.000,251,11066920,124165,0,1725746825,13714.527911339996,135.97976157000085,53182.67128032
2024-09-07,22:07:07.000,251,11066930,124245,0,1725746826,13714.56159289,136.036154610003,53182.67826744001
2024-09-07,22:07:08.000,251,11066942,124245,0,1725746827,13714.575065509991,136.06435113000043,53182.72019016
2024-09-07,22:07:09.000,251,11066925,124205,0,1725746828,13714.54138396,136.07844938999915,53182.71320304
2024-09-07,22:07:10.000,251,11066887,124325,0,1725746829,13714.548120269996,136.1700880799981,53182.69224168
2024-09-07,22:07:11.000,251,11066926,124325,0,1725746830,13714.5009661,136.22648112000024,53182.67826744001
2024-09-07,22:07:12.000,251,11066898,124805,0,1725746831,13714.527911339996,136.22648112000024,53182.71320304
2024-09-07,22:07:13.000,251,11066948,124285,0,1725746832,13714.467284549995,136.20533373000217,53182.6642932
2024-09-07,22:07:14.000,251,11066949,124565,0,1725746833,13714.42013038,136.1841863400041,53182.65031896
2024-09-07,22:07:15.000,251,11066958,124365,0,1725746834,13714.37971252,136.14894069000002,53182.67826744001
2024-09-07,22:07:16.000,251,11066906,124485,0,1725746835,13714.325822039995,136.036154610003,53182.6642932
2024-09-07,22:07:17.000,251,11066902,124125,0,1725746836,13714.305613109995,135.96566331000213,53182.6642932
2024-09-07,22:07:18.000,251,11066913,124005,0,1725746837,13714.31908573,135.85287722999783,53182.71320304
2024-09-07,22:07:19.000,251,11066885,124005,0,1725746838,13714.29214048999,135.7400911500008,53182.62935760001
2024-09-07,22:07:20.000,251,11066908,124125,0,1725746839,13714.265195249995,135.6132068099978,53182.62935760001
2024-09-07,22:07:21.000,251,11066914,124245,0,1725746840,13714.224777389994,135.57091203000164,53182.60839624001
2024-09-07,22:07:22.000,251,11066946,123805,0,1725746841,13714.17088690999,135.50042073000077,53182.594422
2024-09-07,22:07:23.000,251,11066893,123805,0,1725746842,13714.21804108,135.5286172499982,53182.55249928
2024-09-07,22:07:24.000,251,11066957,124085,0,1725746843,13714.19109583999,135.53566638000484,53182.58044776001
2024-09-07,22:07:25.000,251,11066919,124165,0,1725746844,13714.17088690999,135.62730507000379,53182.5245508
2024-09-07,22:07:26.000,251,11066897,123965,0,1725746845,13714.164150599994,135.77533680000488,53182.566473520004
2024-09-07,22:07:27.000,251,11066941,124045,0,1725746846,13714.15067797999,135.87402462000318,53182.5245508
2024-09-07,22:07:28.000,251,11066893,124165,0,1725746847,13714.23151369999,135.99385982999956,53182.53153792
2024-09-07,22:07:29.000,251,11066945,124005,0,1725746848,13714.25172262999,136.0854985199985,53182.517563680005
2024-09-07,22:07:30.000,251,11066940,124165,0,1725746849,13714.31234941999,136.19123547000345,53182.5245508
2024-09-07,22:07:31.000,251,11066958,124045,0,1725746850,13714.39992145,136.26877590000367,53182.5245508
2024-09-07,22:07:32.000,251,11066909,124205,0,1725746851,13714.43360299999,136.2335302499996,53182.53153792
2024-09-07,22:07:33.000,251,11066846,124405,0,1725746852,13714.52117503,136.16303894999874,53182.48961520001
2024-09-07,22:07:34.000,251,11066957,124045,0,1725746853,13714.53464764999,136.0854985199985,53182.50358944
2024-09-07,22:07:35.000,251,11066946,124165,0,1725746854,13714.568329199996,135.97976157000085,53182.468653840006
2024-09-07,22:07:36.000,251,11066923,124325,0,1725746855,13714.58180182,135.86697549000382,53182.53153792
2024-09-07,22:07:37.000,251,11066963,124325,0,1725746856,13714.53464764999,135.73304202000145,53182.51057656001
2024-09-07,22:07:38.000,251,11066901,124245,0,1725746857,13714.45381192999,135.62025594000443,53182.4546796
2024-09-07,22:07:39.000,251,11066884,124205,0,1725746858,13714.41339406999,135.53566638000484,53182.447692480004
2024-09-07,22:07:40.000,251,11066888,124045,0,1725746859,13714.305613109995,135.46517508000397,53182.42673112
2024-09-07,22:07:41.000,251,11066961,124085,0,1725746860,13714.23825001,135.45107681999798,53182.419744000006
2024-09-07,22:07:42.000,251,11066904,124205,0,1725746861,13714.15067797999,135.38763465000375,53182.39179552001
2024-09-07,22:07:43.000,251,11066927,123965,0,1725746862,13714.103523809994,135.45812595000461,53182.33589856
2024-09-07,22:07:44.000,251,11066944,123965,0,1725746863,13714.123732739994,135.47222421000333,53182.3149372
2024-09-07,22:07:45.000,251,11066886,124285,0,1725746864,13714.123732739994,135.4933716000014,53182.23807888
2024-09-07,22:07:46.000,251,11066892,124285,0,1725746865,13714.157414289999,135.54976464000356,53182.23807888
2024-09-07,22:07:47.000,251,11066942,124045,0,1725746866,13714.25172262999,135.54976464000356,53182.20314328001
2024-09-07,22:07:48.000,251,11066925,124365,0,1725746867,13714.305613109995,135.58501029000035,53182.16122056
2024-09-07,22:07:49.000,251,11066937,124325,0,1725746868,13714.39992145,135.58501029000035,53182.22410464001
2024-09-07,22:07:50.000,251,11066920,124325,0,1725746869,13714.48075717,135.57091203000164,53182.231091760004
2024-09-07,22:07:51.000,251,11066932,124165,0,1725746870,13714.55485657999,135.53566638000484,53182.21711752
2024-09-07,22:07:52.000,251,11066922,124405,0,1725746871,13714.642428610001,135.52156811999885,53182.18916904
2024-09-07,22:07:53.000,251,11066898,124085,0,1725746872,13714.676110159991,135.4792733400027,53182.20314328001
2024-09-07,22:07:54.000,251,11066903,123765,0,1725746873,13714.750209569997,135.37353638999775,53182.16122056
2024-09-07,22:07:55.000,251,11066945,123965,0,1725746874,13714.743473260001,135.33829074000096,53182.182181920005
2024-09-07,22:07:56.000,251,11066898,124085,0,1725746875,13714.736736949992,135.2818976999988,53182.18916904
2024-09-07,22:07:57.000,251,11066923,124205,0,1725746876,13714.716528019992,135.31009422000352,53182.2101304
2024-09-07,22:07:58.000,251,11066861,124325,0,1725746877,13714.696319089991,135.27484856999945,53182.2101304
2024-09-07,22:07:59.000,251,11066901,124125,0,1725746878,13714.669373849996,135.30304509000416,53182.22410464001
2024-09-07,22:08:00.000,251,11066959,124645,0,1725746879,13714.649164919996,135.3312416100016,53182.18916904
2024-09-07,22:08:01.000,251,11066879,124165,0,1725746880,13714.709791709996,135.33829074000096,53182.20314328001
2024-09-07,22:08:02.000,251,11066945,124245,0,1725746881,13714.696319089991,135.3664872599984,53182.15423344001
2024-09-07,22:08:03.000,251,11066864,124365,0,1725746882,13714.797363739992,135.40878204000182,53182.16122056
2024-09-07,22:08:04.000,251,11066903,124285,0,1725746883,13714.743473260001,135.45107681999798,53182.19615616
2024-09-07,22:08:05.000,251,11066922,124125,0,1725746884,13714.831045289997,135.50042073000077,53182.20314328001
2024-09-07,22:08:06.000,251,11066888,124325,0,1725746885,13714.851254219997,135.46517508000397,53182.16820768
2024-09-07,22:08:07.000,251,11066951,124205,0,1725746886,13714.871463149997,135.4299294299999,53182.16122056
2024-09-07,22:08:08.000,251,11066904,124085,0,1725746887,13714.891672079997,135.41583117000118,53182.19615616
2024-09-07,22:08:09.000,251,11066946,124045,0,1725746888,13714.864726840002,135.40173291000247,53182.17519480001
2024-09-07,22:08:10.000,251,11066937,124365,0,1725746889,13714.790627429997,135.33829074000096,53182.20314328001
2024-09-07,22:08:11.000,251,11066971,124525,0,1725746890,13714.730000639996,135.30304509000416,53182.112310720004
2024-09-07,22:08:12.000,251,11066941,124285,0,1725746891,13714.60201075,135.246652050002,53182.1402592
2024-09-07,22:08:13.000,251,11066949,124325,0,1725746892,13714.56159289,135.25370118000137,53182.1402592
2024-09-07,22:08:14.000,251,11066915,124125,0,1725746893,13714.43360299999,135.23960292000265,53182.14724632
2024-09-07,22:08:15.000,251,11066909,124245,0,1725746894,13714.31234941999,135.26075031000073,53182.133272080006
2024-09-07,22:08:16.000,251,11066935,124045,0,1725746895,13714.305613109995,135.26075031000073,53182.17519480001
2024-09-07,22:08:17.000,251,11066928,124165,0,1725746896,13714.2988768,135.25370118000137,53182.16122056
2024-09-07,22:08:18.000,251,11066880,124125,0,1725746897,13714.35276727999,135.25370118000137,53182.09134936
2024-09-07,22:08:19.000,251,11066956,124405,0,1725746898,13714.426866689995,135.2959959600048,53182.04942664
2024-09-07,22:08:20.000,251,11066931,124125,0,1725746899,13714.447075619995,135.3312416100016,53182.070388
2024-09-07,22:08:21.000,251,11066900,124365,0,1725746900,13714.51443871999,135.37353638999775,53182.02147816
2024-09-07,22:08:22.000,251,11066932,124445,0,1725746901,13714.55485657999,135.3946837800031,53182.00750392001
2024-09-07,22:08:23.000,251,11066925,124085,0,1725746902,13714.575065509991,135.44402768999862,53182.014491040005
2024-09-07,22:08:24.000,251,11066918,124125,0,1725746903,13714.669373849996,135.50746986000013,53182.11929784
2024-09-07,22:08:25.000,251,11066922,124485,0,1725746904,13714.662637540001,135.55681377000292,53182.063400880004
2024-09-07,22:08:26.000,251,11066926,124685,0,1725746905,13714.628955989996,135.5920594199997,53182.07737512001
2024-09-07,22:08:27.000,251,11067008,124565,0,1725746906,13714.669373849996,135.6766489799993,53182.03545240001
2024-09-07,22:08:28.000,251,11066926,124645,0,1725746907,13714.689582779996,135.73304202000145,53182.05641376001
2024-09-07,22:08:29.000,251,11066962,124125,0,1725746908,13714.750209569997,135.74714028000017,53182.084362240006
2024-09-07,22:08:30.000,251,11066931,124645,0,1725746909,13714.790627429997,135.75418940999953,53182.07737512001
2024-09-07,22:08:31.000,251,11066920,124405,0,1725746910,13714.824308980002,135.73304202000145,53182.05641376001
2024-09-07,22:08:32.000,251,11066920,124485,0,1725746911,13714.857990529992,135.69779637000465,53182.02147816
2024-09-07,22:08:33.000,251,11066942,124405,0,1725746912,13714.925353630002,135.66959984999994,53181.99352968
2024-09-07,22:08:34.000,251,11066969,124365,0,1725746913,13714.965771490002,135.6414033300025,53181.99352968
2024-09-07,22:08:35.000,251,11066984,124645,0,1725746914,13714.992716729997,135.59910854999907,53182.05641376001
2024-09-07,22:08:36.000,251,11066936,124685,0,1725746915,13715.006189350002,135.5920594199997,53182.07737512001
2024-09-07,22:08:37.000,251,11066968,124645,0,1725746916,13714.985980420002,135.6132068099978,53182.12628496001
2024-09-07,22:08:38.000,251,11066921,124605,0,1725746917,13714.985980420002,135.68369810999866,53182.10532360001
2024-09-07,22:08:39.000,251,11066919,124645,0,1725746918,13714.972507799997,135.75418940999953,53182.133272080006
2024-09-07,22:08:40.000,251,11066916,124485,0,1725746919,13714.979244109993,135.83172983999975,53182.15423344001
2024-09-07,22:08:41.000,251,11066930,124445,0,1725746920,13714.985980420002,135.9233685299987,53182.112310720004
2024-09-07,22:08:42.000,251,11066946,124245,0,1725746921,13715.006189350002,136.04320374000235,53182.133272080006
2024-09-07,22:08:43.000,251,11066888,124645,0,1725746922,13715.019661969993,136.1348424300013,53182.112310720004
2024-09-07,22:08:44.000,251,11066974,124605,0,1725746923,13715.039870899993,136.1982846000028,53182.11929784
2024-09-07,22:08:45.000,251,11066932,124565,0,1725746924,13715.073552449998,136.2335302499996,53182.16122056
2024-09-07,22:08:46.000,251,11066946,124565,0,1725746925,13715.120706619993,136.27582503000303,53182.084362240006
2024-09-07,22:08:47.000,251,11066965,124725,0,1725746926,13715.161124479993,136.2969724200011,53182.070388
2024-09-07,22:08:48.000,251,11066942,124805,0,1725746927,13715.208278649989,136.30402155000047,53182.11929784
2024-09-07,22:08:49.000,251,11066966,124365,0,1725746928,13715.241960199994,136.24762850999832,53182.16820768
2024-09-07,22:08:50.000,251,11066880,124445,0,1725746929,13715.255432819999,136.26172677000432,53182.2101304
2024-09-07,22:08:51.000,251,11066921,124605,0,1725746930,13715.383422709994,136.25467763999768,53182.182181920005
2024-09-07,22:08:52.000,251,11066919,124725,0,1725746931,13715.423840569994,136.20533373000217,53182.19615616
2024-09-07,22:08:53.000,251,11066891,124205,0,1725746932,13715.47099473999,136.2335302499996,53182.14724632
2024-09-07,22:08:54.000,251,11066908,124605,0,1725746933,13715.55856677,136.24057937999896,53182.14724632
2024-09-07,22:08:55.000,251,11066957,124605,0,1725746934,13715.565303079995,136.26172677000432,53182.19615616
2024-09-07,22:08:56.000,251,11066962,124485,0,1725746935,13715.585512009995,136.24057937999896,53182.23807888
2024-09-07,22:08:57.000,251,11066925,124365,0,1725746936,13715.63266617999,136.21943199000088,53182.2101304
2024-09-07,22:08:58.000,251,11066975,124645,0,1725746937,13715.5787757,136.19123547000345,53182.18916904
2024-09-07,22:08:59.000,251,11066929,124565,0,1725746938,13715.59898463,136.20533373000217,53182.1402592
2024-09-07,22:09:00.000,251,11066911,124645,0,1725746939,13715.49793998,136.1348424300013,53182.24506600001
2024-09-07,22:09:01.000,251,11066967,124605,0,1725746940,13715.343004849994,136.0854985199985,53182.18916904
2024-09-07,22:09:02.000,251,11066912,124525,0,1725746941,13715.268905439989,136.00795808999828,53182.252053120006
2024-09-07,22:09:03.000,251,11066903,124605,0,1725746942,13715.161124479993,136.00090895999892,53182.28698872
2024-09-07,22:09:04.000,251,11066963,124565,0,1725746943,13714.992716729997,135.95861418000277,53182.30795008
2024-09-07,22:09:05.000,251,11066933,124645,0,1725746944,13714.844517910002,135.8881228800019,53182.29397584001
2024-09-07,22:09:06.000,251,11066926,124685,0,1725746945,13714.736736949992,135.87402462000318,53182.23807888
2024-09-07,22:09:07.000,251,11066955,124765,0,1725746946,13714.635692299991,135.83172983999975,53182.26602736
2024-09-07,22:09:08.000,251,11066951,124725,0,1725746947,13714.53464764999,135.81763158000103,53182.21711752
2024-09-07,22:09:09.000,251,11066906,124565,0,1725746948,13714.43360299999,135.85287722999783,53182.20314328001
2024-09-07,22:09:10.000,251,11066908,124565,0,1725746949,13714.42013038,135.8387789699991,53182.24506600001
2024-09-07,22:09:11.000,251,11066937,124645,0,1725746950,13714.39992145,135.89517201000126,53182.22410464001
2024-09-07,22:09:12.000,251,11066943,124885,0,1725746951,13714.37297620999,135.93041765999806,53182.20314328001
2024-09-07,22:09:13.000,251,11066922,124965,0,1725746952,13714.366239899995,135.94451592000405,53182.17519480001
2024-09-07,22:09:14.000,251,11066941,124765,0,1725746953,13714.406657759995,135.9727124400015,53182.15423344001
2024-09-07,22:09:15.000,251,11066920,124805,0,1725746954,13714.487493479995,136.05730200000107,53182.11929784
2024-09-07,22:09:16.000,251,11066930,124885,0,1725746955,13714.595274439991,136.1348424300013,53182.10532360001
2024-09-07,22:09:17.000,251,11066938,124845,0,1725746956,13714.642428610001,136.1348424300013,53182.070388
2024-09-07,22:09:18.000,251,11066969,124845,0,1725746957,13714.723264330001,136.16303894999874,53182.07737512001
2024-09-07,22:09:19.000,251,11066937,124685,0,1725746958,13714.783891120001,136.20533373000217,53181.97955544
2024-09-07,22:09:20.000,251,11066894,124765,0,1725746959,13714.797363739992,136.19123547000345,53182.014491040005
2024-09-07,22:09:21.000,251,11066954,124685,0,1725746960,13714.837781599992,136.19123547000345,53181.97256832
2024-09-07,22:09:22.000,251,11066933,124965,0,1725746961,13714.831045289997,136.17713721000473,53181.944619840004
2024-09-07,22:09:23.000,251,11066930,124605,0,1725746962,13714.777154809992,136.1700880799981,53181.965581200006
2024-09-07,22:09:24.000,251,11066934,124725,0,1725746963,13714.804100050002,136.17713721000473,53181.95160696
2024-09-07,22:09:25.000,251,11066917,124565,0,1725746964,13714.669373849996,136.1982846000028,53181.895710000004
2024-09-07,22:09:26.000,251,11066877,124605,0,1725746965,13714.662637540001,136.14189156000066,53181.92365848
2024-09-07,22:09:27.000,251,11066919,124605,0,1725746966,13714.548120269996,136.14894069000002,53182.0005168
2024-09-07,22:09:28.000,251,11066975,124565,0,1725746967,13714.52117503,136.14189156000066,53181.95859408001
2024-09-07,22:09:29.000,251,11066877,124645,0,1725746968,13714.49422978999,136.14894069000002,53181.92365848
2024-09-07,22:09:30.000,251,11066944,124605,0,1725746969,13714.43360299999,136.15598981999938,53181.95859408001
2024-09-07,22:09:31.000,251,11066920,124685,0,1725746970,13714.37971252,136.16303894999874,53181.95160696
2024-09-07,22:09:32.000,251,11066931,124485,0,1725746971,13714.305613109995,136.17713721000473,53181.97256832
2024-09-07,22:09:33.000,251,11066979,124645,0,1725746972,13714.325822039995,136.1982846000028,53181.916671360006
2024-09-07,22:09:34.000,251,11066942,124565,0,1725746973,13714.33929466,136.24057937999896,53181.98654256001
2024-09-07,22:09:35.000,251,11066909,124605,0,1725746974,13714.39992145,136.25467763999768,53181.95160696
2024-09-07,22:09:36.000,251,11066911,124645,0,1725746975,13714.45381192999,136.3322180699979,53181.99352968
2024-09-07,22:09:37.000,251,11066928,124805,0,1725746976,13714.48075717,136.38861111000006,53182.0005168
2024-09-07,22:09:38.000,251,11066946,124365,0,1725746977,13714.52117503,136.42385676000413,53181.95859408001
2024-09-07,22:09:39.000,251,11066917,124805,0,1725746978,13714.588538129996,136.50139719000435,53181.97955544
2024-09-07,22:09:40.000,251,11066937,124365,0,1725746979,13714.655901229991,136.52254458000243,53181.93763272001
2024-09-07,22:09:41.000,251,11066973,124125,0,1725746980,13714.689582779996,136.5648393599986,53181.95859408001
2024-09-07,22:09:42.000,251,11066948,124805,0,1725746981,13714.763682190001,136.57188848999795,53181.97256832
2024-09-07,22:09:43.000,251,11066882,124685,0,1725746982,13714.730000639996,136.58598675000394,53181.97256832
2024-09-07,22:09:44.000,251,11066939,124485,0,1725746983,13714.703055400001,136.58598675000394,53181.965581200006
2024-09-07,22:09:45.000,251,11066908,124725,0,1725746984,13714.635692299991,136.5436919700005,53181.98654256001
2024-09-07,22:09:46.000,251,11066953,124645,0,1725746985,13714.55485657999,136.51549545000307,53182.014491040005
2024-09-07,22:09:47.000,251,11066873,124805,0,1725746986,13714.43360299999,136.52254458000243,53181.95859408001
2024-09-07,22:09:48.000,251,11066960,124405,0,1725746987,13714.204568459994,136.50139719000435,53181.944619840004
2024-09-07,22:09:49.000,251,11066918,124445,0,1725746988,13714.096787499999,136.45205328000156,53181.944619840004
2024-09-07,22:09:50.000,251,11066932,124965,0,1725746989,13713.935116059998,136.42385676000413,53181.95160696
2024-09-07,22:09:51.000,251,11066956,124645,0,1725746990,13713.733026759997,136.41680763000477,53181.95160696
2024-09-07,22:09:52.000,251,11066922,124685,0,1725746991,13713.584827940002,136.32516893999855,53181.916671360006
2024-09-07,22:09:53.000,251,11066926,124805,0,1725746992,13713.429892809996,136.33926720000454,53181.86776152001
2024-09-07,22:09:54.000,251,11066902,124605,0,1725746993,13713.409683879996,136.3463163300039,53181.79090320001
2024-09-07,22:09:55.000,251,11066941,124365,0,1725746994,13713.38273864,136.35336546000326,53181.81885168001
2024-09-07,22:09:56.000,251,11066898,124285,0,1725746995,13713.443365430001,136.42385676000413,53181.8607744
2024-09-07,22:09:57.000,251,11066947,124645,0,1725746996,13713.416420189991,136.31107067999983,53181.85378728
2024-09-07,22:09:58.000,251,11066920,124645,0,1725746997,13713.470310669996,136.3181198099992,53181.81186456
2024-09-07,22:09:59.000,251,11066917,124485,0,1725746998,13713.578091629992,136.36746372000198,53181.748980480006
2024-09-07,22:10:00.000,251,11066885,124445,0,1725746999,13713.685872590002,136.45910241000092,53181.76295472
2024-09-07,22:10:01.000,251,11066912,124525,0,1725747000,13713.827335100003,136.50139719000435,53181.79090320001
2024-09-07,22:10:02.000,251,11066856,124485,0,1725747001,13713.955324989998,136.52254458000243,53181.73500624
2024-09-07,22:10:03.000,251,11066900,124645,0,1725747002,13714.036160709999,136.57188848999795,53181.69308352
2024-09-07,22:10:04.000,251,11066965,124525,0,1725747003,13714.063105949994,136.63533065999945,53181.748980480006
2024-09-07,22:10:05.000,251,11066904,125085,0,1725747004,13714.103523809994,136.58598675000394,53181.69308352
2024-09-07,22:10:06.000,251,11066930,125045,0,1725747005,13714.056369639999,136.6282815300001,53181.63718656
2024-09-07,22:10:07.000,251,11066865,124965,0,1725747006,13714.042897019994,136.6423797899988,53181.67212216001
2024-09-07,22:10:08.000,251,11066921,124965,0,1725747007,13713.941852369993,136.6423797899988,53181.65116080001
2024-09-07,22:10:09.000,251,11066938,124605,0,1725747008,13713.867752959988,136.60008501000266,53181.62321232001
2024-09-07,22:10:10.000,251,11066850,124925,0,1725747009,13713.786917240002,136.61418327000138,53181.63718656
2024-09-07,22:10:11.000,251,11066894,124965,0,1725747010,13713.672399969997,136.5930358800033,53181.581289600006
2024-09-07,22:10:12.000,251,11066893,124845,0,1725747011,13713.638718419992,136.5930358800033,53181.6162252
2024-09-07,22:10:13.000,251,11066919,124445,0,1725747012,13713.551146389997,136.5295937100018,53181.60225096001
2024-09-07,22:10:14.000,251,11066949,124765,0,1725747013,13713.483783290001,136.48729892999836,53181.57430248001
2024-09-07,22:10:15.000,251,11066899,124645,0,1725747014,13713.450101739996,136.48729892999836,53181.57430248001
2024-09-07,22:10:16.000,251,11066909,124845,0,1725747015,13713.416420189991,136.49434805999772,53181.546354
2024-09-07,22:10:17.000,251,11066921,124965,0,1725747016,13713.409683879996,136.49434805999772,53181.511418400005
2024-09-07,22:10:18.000,251,11066916,124645,0,1725747017,13713.436629119991,136.52254458000243,53181.60225096001
2024-09-07,22:10:19.000,251,11066904,124525,0,1725747018,13713.38273864,136.52254458000243,53181.58827672
2024-09-07,22:10:20.000,251,11066944,124725,0,1725747019,13713.30190292,136.5295937100018,53181.59526384
2024-09-07,22:10:21.000,251,11066950,124445,0,1725747020,13713.268221369995,136.480249799999,53181.6162252
2024-09-07,22:10:22.000,251,11066914,124725,0,1725747021,13713.146967789995,136.47320066999964,53181.52539264
2024-09-07,22:10:23.000,251,11066874,124525,0,1725747022,13713.09307730999,136.480249799999,53181.546354
2024-09-07,22:10:24.000,251,11066884,124445,0,1725747023,13712.99876897,136.45205328000156,53181.50443128001
2024-09-07,22:10:25.000,251,11066913,124525,0,1725747024,13712.884251699994,136.4450041500022,53181.49744416
2024-09-07,22:10:26.000,251,11066906,124325,0,1725747025,13712.789943359989,136.43795502000285,53181.462508560006
2024-09-07,22:10:27.000,251,11066890,124525,0,1725747026,13712.675426089998,136.45205328000156,53181.42757296
2024-09-07,22:10:28.000,251,11066889,124605,0,1725747027,13712.581117749993,136.43795502000285,53181.42058584
2024-09-07,22:10:29.000,251,11066880,124285,0,1725747028,13712.486809410002,136.40975849999813,53181.42757296
2024-09-07,22:10:30.000,251,11066890,124445,0,1725747029,13712.426182620002,136.43795502000285,53181.343727520005
2024-09-07,22:10:31.000,251,11066902,124565,0,1725747030,13712.331874279997,136.41680763000477,53181.294817680006
2024-09-07,22:10:32.000,251,11066886,124605,0,1725747031,13712.345346900001,136.45205328000156,53181.31577904001
2024-09-07,22:10:33.000,251,11066940,124445,0,1725747032,13712.298192729992,136.40975849999813,53181.26686920001
2024-09-07,22:10:34.000,251,11066923,124525,0,1725747033,13712.291456419996,136.3815619800007,53181.30879192
2024-09-07,22:10:35.000,251,11066874,124285,0,1725747034,13712.331874279997,136.35336546000326,53181.25988208
2024-09-07,22:10:36.000,251,11066902,124445,0,1725747035,13712.331874279997,136.35336546000326,53181.25988208
2024-09-07,22:10:37.000,251,11066899,124565,0,1725747036,13712.372292139997,136.3463163300039,53181.224946480004
2024-09-07,22:10:38.000,251,11066933,124245,0,1725747037,13712.412709999997,136.35336546000326,53181.16904952001
2024-09-07,22:10:39.000,251,11066933,124405,0,1725747038,13712.439655239992,136.32516893999855,53181.1620624
2024-09-07,22:10:40.000,251,11066890,124165,0,1725747039,13712.480073099992,136.36746372000198,53181.06424272
2024-09-07,22:10:41.000,251,11066917,124445,0,1725747040,13712.500282029992,136.37451285000134,53181.078216960006
2024-09-07,22:10:42.000,251,11066930,124125,0,1725747041,13712.513754649997,136.41680763000477,53181.008345760005
2024-09-07,22:10:43.000,251,11066923,124445,0,1725747042,13712.527227270002,136.45910241000092,53181.008345760005
2024-09-07,22:10:44.000,251,11066934,124325,0,1725747043,13712.459864169992,136.53664284000115,53181.01533288
2024-09-07,22:10:45.000,251,11066899,124645,0,1725747044,13712.459864169992,136.5648393599986,53180.97341016
2024-09-07,22:10:46.000,251,11066889,124285,0,1725747045,13712.412709999997,136.60713414000202,53180.9873844
2024-09-07,22:10:47.000,251,11066945,124445,0,1725747046,13712.345346900001,136.62123240000074,53181.02232
2024-09-07,22:10:48.000,251,11066879,124445,0,1725747047,13712.311665349996,136.6564780500048,53181.02232
2024-09-07,22:10:49.000,251,11066942,124245,0,1725747048,13712.291456419996,136.6917237000016,53181.01533288
2024-09-07,22:10:50.000,251,11066899,124325,0,1725747049,13712.244302250001,136.7551658700031,53181.03629424
2024-09-07,22:10:51.000,251,11066942,124525,0,1725747050,13712.217357009991,136.7410676100044,53181.02930712001
2024-09-07,22:10:52.000,251,11066945,124045,0,1725747051,13712.190411769996,136.88205020999885,53181.04328136
2024-09-07,22:10:53.000,251,11066932,124125,0,1725747052,13712.190411769996,136.8397554300027,53181.00135864001
2024-09-07,22:10:54.000,251,11066866,124325,0,1725747053,13712.20388439,136.8890993399982,53180.99437152
2024-09-07,22:10:55.000,251,11066888,124045,0,1725747054,13712.251038559996,136.91024673000356,53181.057255600004
2024-09-07,22:10:56.000,251,11066926,124325,0,1725747055,13712.284720110001,136.93139412000164,53181.01533288
2024-09-07,22:10:57.000,251,11066897,124245,0,1725747056,13712.358819519992,136.938443250001,53181.008345760005
2024-09-07,22:10:58.000,251,11066898,124165,0,1725747057,13712.399237379992,136.94549238000036,53181.01533288
2024-09-07,22:10:59.000,251,11066897,124245,0,1725747058,13712.392501069997,136.9736888999978,53181.02232
2024-09-07,22:11:00.000,251,11066890,124325,0,1725747059,13712.379028449992,136.96663976999844,53181.02232
2024-09-07,22:11:01.000,251,11066880,124205,0,1725747060,13712.379028449992,136.95959063999908,53181.07122984001
2024-09-07,22:11:02.000,251,11066921,124005,0,1725747061,13712.345346900001,136.9736888999978,53180.99437152
2024-09-07,22:11:03.000,251,11066902,123965,0,1725747062,13712.277983799991,136.9877871600038,53180.97341016
2024-09-07,22:11:04.000,251,11066901,124325,0,1725747063,13712.20388439,137.0230328100006,53180.97341016
2024-09-07,22:11:05.000,251,11066925,124205,0,1725747064,13712.129784979996,137.0371310699993,53180.98039728001
2024-09-07,22:11:06.000,251,11066948,124285,0,1725747065,13712.05568556999,137.07237672000338,53180.99437152
2024-09-07,22:11:07.000,251,11066922,123925,0,1725747066,13711.988322469995,137.09352411000145,53180.97341016
2024-09-07,22:11:08.000,251,11066915,124285,0,1725747067,13711.90075044,137.1499171500036,53180.97341016
2024-09-07,22:11:09.000,251,11066917,124165,0,1725747068,13711.846859959995,137.12876975999825,53181.02930712001
2024-09-07,22:11:10.000,251,11066887,124325,0,1725747069,13711.81991472,137.11467149999953,53181.02232
2024-09-07,22:11:11.000,251,11066920,124045,0,1725747070,13711.766024239994,137.1499171500036,53180.99437152
2024-09-07,22:11:12.000,251,11066962,124045,0,1725747071,13711.766024239994,137.12876975999825,53181.02930712001
2024-09-07,22:11:13.000,251,11066884,124045,0,1725747072,13711.77949686,137.03008193999995,53181.06424272
2024-09-07,22:11:14.000,251,11066918,124125,0,1725747073,13711.75255161999,136.95254150999972,53181.008345760005
2024-09-07,22:11:15.000,251,11066916,124005,0,1725747074,13711.79296947999,136.82565717000398,53180.9873844
2024-09-07,22:11:16.000,251,11066910,124045,0,1725747075,13711.826651029995,136.74811674000375,53180.98039728001
2024-09-07,22:11:17.000,251,11066914,124325,0,1725747076,13711.867068889995,136.61418327000138,53180.92450032
2024-09-07,22:11:18.000,251,11066943,123965,0,1725747077,13711.927695679995,136.5436919700005,53180.86860336
2024-09-07,22:11:19.000,251,11066900,123805,0,1725747078,13711.927695679995,136.45205328000156,53180.86161624001
2024-09-07,22:11:20.000,251,11066880,123725,0,1725747079,13712.03547663999,136.35336546000326,53180.85462912
2024-09-07,22:11:21.000,251,11066904,124045,0,1725747080,13712.02200402,136.27582503000303,53180.79873216
2024-09-07,22:11:22.000,251,11066944,123844,0,1725747081,13712.05568556999,136.26877590000367,53180.791745040005
2024-09-07,22:11:23.000,251,11066934,123844,0,1725747082,13712.06242188,136.24057937999896,53180.71488672001
2024-09-07,22:11:24.000,251,11066908,123765,0,1725747083,13712.04221295,136.24057937999896,53180.76379656001
2024-09-07,22:11:25.000,251,11066934,123645,0,1725747084,13712.00179509,136.20533373000217,53180.74982232
2024-09-07,22:11:26.000,251,11066901,123925,0,1725747085,13711.96137723,136.1841863400041,53180.71488672001
2024-09-07,22:11:27.000,251,11066908,124005,0,1725747086,13711.83338733999,136.1982846000028,53180.770783680004
2024-09-07,22:11:28.000,251,11066958,123805,0,1725747087,13711.786233169994,136.1982846000028,53180.75680944
2024-09-07,22:11:29.000,251,11066912,123965,0,1725747088,13711.611089109989,136.16303894999874,53180.69392536001
2024-09-07,22:11:30.000,251,11066863,123885,0,1725747089,13711.395527189998,136.0995967800045,53180.672964000005
2024-09-07,22:11:31.000,251,11066877,123844,0,1725747090,13711.233855749997,136.06435113000043,53180.64501552001
2024-09-07,22:11:32.000,251,11066933,123525,0,1725747091,13711.038502759991,135.96566331000213,53180.65898976
2024-09-07,22:11:33.000,251,11066924,123605,0,1725747092,13710.94419442,135.87402462000318,53180.64501552001
2024-09-07,22:11:34.000,251,11066895,123725,0,1725747093,13710.83641345999,135.77533680000488,53180.61706704001
2024-09-07,22:11:35.000,251,11066936,123685,0,1725747094,13710.72189619,135.63435420000314,53180.59610568001
2024-09-07,22:11:36.000,251,11066896,123645,0,1725747095,13710.71515987999,135.50746986000013,53180.54020872
2024-09-07,22:11:37.000,251,11066890,123365,0,1725747096,13710.65453308999,135.43697855999926,53180.52623448001
2024-09-07,22:11:38.000,251,11066963,123844,0,1725747097,13710.61411522999,135.32419248000224,53180.49828600001
2024-09-07,22:11:39.000,251,11066880,123485,0,1725747098,13710.647796779995,135.30304509000416,53180.51226024
2024-09-07,22:11:40.000,251,11066908,123725,0,1725747099,13710.61411522999,135.30304509000416,53180.47732464001
2024-09-07,22:11:41.000,251,11066941,123525,0,1725747100,13710.53327950999,135.3805855200044,53180.41444056
2024-09-07,22:11:42.000,251,11066936,123645,0,1725747101,13710.506334269994,135.43697855999926,53180.42142768
2024-09-07,22:11:43.000,251,11066893,123685,0,1725747102,13710.479389029999,135.55681377000292,53180.36553072
2024-09-07,22:11:44.000,251,11066905,123685,0,1725747103,13710.405289619994,135.69074723999802,53180.37251784
2024-09-07,22:11:45.000,251,11066906,123605,0,1725747104,13710.385080689994,135.88107375000254,53180.33059512001
2024-09-07,22:11:46.000,251,11066945,123485,0,1725747105,13710.351399139989,136.02205635000428,53180.28168528001
2024-09-07,22:11:47.000,251,11066829,123565,0,1725747106,13710.351399139989,136.1348424300013,53180.26771104
2024-09-07,22:11:48.000,251,11066957,124005,0,1725747107,13710.337926519998,136.27582503000303,53180.24674968
2024-09-07,22:11:49.000,251,11066942,123645,0,1725747108,13710.378344379998,136.38861111000006,53180.28168528001
2024-09-07,22:11:50.000,251,11066915,123325,0,1725747109,13710.425498549994,136.51549545000307,53180.21181408001
2024-09-07,22:11:51.000,251,11066904,123565,0,1725747110,13710.506334269994,136.60713414000202,53180.21181408001
2024-09-07,22:11:52.000,251,11066966,123725,0,1725747111,13710.526543199994,136.66352718000417,53180.23277544001
2024-09-07,22:11:53.000,251,11066960,123805,0,1725747112,13710.58043368,136.6917237000016,53180.26771104
2024-09-07,22:11:54.000,251,11066905,123645,0,1725747113,13710.68147833,136.71287108999968,53180.24674968
2024-09-07,22:11:55.000,251,11066899,123645,0,1725747114,13710.708423569995,136.79746064999927,53180.22578832
2024-09-07,22:11:56.000,251,11066916,123525,0,1725747115,13710.728632499995,136.7551658700031,53180.23277544001
2024-09-07,22:11:57.000,251,11066906,123645,0,1725747116,13710.76231405,136.73401847999776,53180.218801200004
2024-09-07,22:11:58.000,251,11066932,123685,0,1725747117,13710.849886079995,136.67057631000353,53180.2537368
2024-09-07,22:11:59.000,251,11066973,123885,0,1725747118,13710.937458109991,136.60713414000202,53180.26771104
2024-09-07,22:12:00.000,251,11066904,123844,0,1725747119,13710.991348589996,136.5295937100018,53180.26072392001
2024-09-07,22:12:01.000,251,11066919,123685,0,1725747120,13711.085656930001,136.4450041500022,53180.19783984
2024-09-07,22:12:02.000,251,11066929,123525,0,1725747121,13711.200174199992,136.32516893999855,53180.24674968
2024-09-07,22:12:03.000,251,11066953,123645,0,1725747122,13711.274273609997,136.20533373000217,53180.26072392001
2024-09-07,22:12:04.000,251,11066911,123525,0,1725747123,13711.355109329998,136.0995967800045,53180.22578832
2024-09-07,22:12:05.000,251,11066892,123645,0,1725747124,13711.408999810003,136.00090895999892,53180.218801200004
2024-09-07,22:12:06.000,251,11066879,123645,0,1725747125,13711.476362909998,135.93041765999806,53180.16290424001
2024-09-07,22:12:07.000,251,11066889,123725,0,1725747126,13711.543726009993,135.89517201000126,53180.239762560006
2024-09-07,22:12:08.000,251,11066997,123725,0,1725747127,13711.577407559998,135.91631939999934,53180.239762560006
2024-09-07,22:12:09.000,251,11066887,124085,0,1725747128,13711.631298039989,135.93041765999806,53180.2537368
2024-09-07,22:12:10.000,251,11066924,123645,0,1725747129,13711.664979589994,135.97976157000085,53180.26072392001
2024-09-07,22:12:11.000,251,11066898,123725,0,1725747130,13711.718870069999,136.06435113000043,53180.288672400005
2024-09-07,22:12:12.000,251,11066873,124085,0,1725747131,13711.766024239994,136.14894069000002,53180.351556479996
2024-09-07,22:12:13.000,251,11066910,124205,0,1725747132,13711.77949686,136.17713721000473,53180.35854360001
2024-09-07,22:12:14.000,251,11066894,124005,0,1725747133,13711.88054151,136.24057937999896,53180.337582240005
2024-09-07,22:12:15.000,251,11066862,124365,0,1725747134,13711.99505877999,136.32516893999855,53180.44238904
2024-09-07,22:12:16.000,251,11066954,124045,0,1725747135,13712.11631235999,136.33926720000454,53180.48431176
2024-09-07,22:12:17.000,251,11066847,124205,0,1725747136,13712.271247489996,136.36041459000262,53180.41444056
2024-09-07,22:12:18.000,251,11066909,124285,0,1725747137,13712.439655239992,136.39566023999942,53180.47732464001
2024-09-07,22:12:19.000,251,11066930,123925,0,1725747138,13712.594590369998,136.36746372000198,53180.48431176
2024-09-07,22:12:20.000,251,11066891,123885,0,1725747139,13712.783207049994,136.37451285000134,53180.49129888
2024-09-07,22:12:21.000,251,11066844,124365,0,1725747140,13712.93140586999,136.36041459000262,53180.47732464001
2024-09-07,22:12:22.000,251,11066865,124325,0,1725747141,13713.0189779,136.36746372000198,53180.49828600001
2024-09-07,22:12:23.000,251,11066934,124165,0,1725747142,13713.15370409999,136.36041459000262,53180.505273120005
2024-09-07,22:12:24.000,251,11066899,123765,0,1725747143,13713.288430299996,136.38861111000006,53180.554182960004
2024-09-07,22:12:25.000,251,11066893,123765,0,1725747144,13713.40294757,136.33926720000454,53180.63104128
2024-09-07,22:12:26.000,251,11066951,123925,0,1725747145,13713.456838049991,136.32516893999855,53180.66597688001
2024-09-07,22:12:27.000,251,11066928,123885,0,1725747146,13713.503992220001,136.3322180699979,53180.69392536001
2024-09-07,22:12:28.000,251,11066932,123805,0,1725747147,13713.517464839992,136.3322180699979,53180.721873840004
2024-09-07,22:12:29.000,251,11066959,123844,0,1725747148,13713.557882699992,136.2828741600024,53180.74982232
2024-09-07,22:12:30.000,251,11066959,123885,0,1725747149,13713.497255909992,136.26172677000432,53180.791745040005
2024-09-07,22:12:31.000,251,11066883,123965,0,1725747150,13713.490519599996,136.21943199000088,53180.83366776001
2024-09-07,22:12:32.000,251,11066869,123765,0,1725747151,13713.483783290001,136.24762850999832,53180.87559048
2024-09-07,22:12:33.000,251,11066959,123725,0,1725747152,13713.416420189991,136.26877590000367,53180.938474560004
2024-09-07,22:12:34.000,251,11066920,124005,0,1725747153,13713.497255909992,136.2828741600024,53180.87559048
2024-09-07,22:12:35.000,251,11066920,124085,0,1725747154,13713.497255909992,136.3181198099992,53180.9175132
2024-09-07,22:12:36.000,251,11066930,124245,0,1725747155,13713.591564249997,136.3181198099992,53180.910526080006
2024-09-07,22:12:37.000,251,11066916,124125,0,1725747156,13713.638718419992,136.36746372000198,53180.938474560004
2024-09-07,22:12:38.000,251,11067016,123645,0,1725747157,13713.699345209992,136.37451285000134,53180.94546168
2024-09-07,22:12:39.000,251,11066891,124005,0,1725747158,13713.847544030003,136.3322180699979,53181.00135864001
2024-09-07,22:12:40.000,251,11066921,123965,0,1725747159,13713.867752959988,136.40975849999813,53180.98039728001
2024-09-07,22:12:41.000,251,11066921,123925,0,1725747160,13713.955324989998,136.39566023999942,53180.96642304
2024-09-07,22:12:42.000,251,11066938,124085,0,1725747161,13714.015951779998,136.33926720000454,53181.008345760005
2024-09-07,22:12:43.000,251,11066892,123805,0,1725747162,13713.955324989998,136.3322180699979,53181.02232
2024-09-07,22:12:44.000,251,11066916,123965,0,1725747163,13714.036160709999,136.2969724200011,53181.03629424
2024-09-07,22:12:45.000,251,11066950,124125,0,1725747164,13714.042897019994,136.24762850999832,53181.02232
2024-09-07,22:12:46.000,251,11066898,124285,0,1725747165,13713.975533919998,136.1841863400041,53181.008345760005
2024-09-07,22:12:47.000,251,11066892,124205,0,1725747166,13713.948588679988,136.16303894999874,53180.96642304
2024-09-07,22:12:48.000,251,11066949,123965,0,1725747167,13713.908170819988,136.1348424300013,53181.0921912
2024-09-07,22:12:49.000,251,11066917,123965,0,1725747168,13713.861016649993,136.10664591000386,53181.09917832001
2024-09-07,22:12:50.000,251,11066851,124045,0,1725747169,13713.793653549998,136.0995967800045,53181.057255600004
2024-09-07,22:12:51.000,251,11066834,124125,0,1725747170,13713.739763069992,136.14894069000002,53181.14808816001
2024-09-07,22:12:52.000,251,11066893,124005,0,1725747171,13713.645454730002,136.1982846000028,53181.21795936001
2024-09-07,22:12:53.000,251,11066956,124005,0,1725747172,13713.517464839992,136.22648112000024,53181.19699800001
2024-09-07,22:12:54.000,251,11066972,124005,0,1725747173,13713.423156500001,136.2969724200011,53181.19699800001
2024-09-07,22:12:55.000,251,11066912,124085,0,1725747174,13713.409683879996,136.36041459000262,53181.25988208
2024-09-07,22:12:56.000,251,11066886,123965,0,1725747175,13713.376002329991,136.48729892999836,53181.273856320004
2024-09-07,22:12:57.000,251,11066885,123965,0,1725747176,13713.355793399991,136.60008501000266,53181.25988208
2024-09-07,22:12:58.000,251,11066946,124005,0,1725747177,13713.33558446999,136.76221500000247,53181.294817680006
2024-09-07,22:12:59.000,251,11066937,124005,0,1725747178,13713.416420189991,136.8890993399982,53181.26686920001
2024-09-07,22:13:00.000,251,11066918,124245,0,1725747179,13713.517464839992,137.0230328100006,53181.28084344
2024-09-07,22:13:01.000,251,11066886,123965,0,1725747180,13713.658927349992,137.19221192999976,53181.25988208
2024-09-07,22:13:02.000,251,11066934,123844,0,1725747181,13713.786917240002,137.31909627000277,53181.3018048
2024-09-07,22:13:03.000,251,11066928,124165,0,1725747182,13713.948588679988,137.41073496000172,53181.294817680006
2024-09-07,22:13:04.000,251,11066883,124085,0,1725747183,13714.11026011999,137.50237365000066,53181.32276616
2024-09-07,22:13:05.000,251,11066912,123965,0,1725747184,13714.19783215,137.53761930000474,53181.30879192
2024-09-07,22:13:06.000,251,11066920,124085,0,1725747185,13714.244986319994,137.55171756000345,53181.39962448
2024-09-07,22:13:07.000,251,11066856,123925,0,1725747186,13714.23825001,137.5799140800009,53181.40661160001
2024-09-07,22:13:08.000,251,11066933,124085,0,1725747187,13714.143941669994,137.50237365000066,53181.441547200004
2024-09-07,22:13:09.000,251,11066895,123844,0,1725747188,13714.036160709999,137.4600788700045,53181.51840552
2024-09-07,22:13:10.000,251,11066895,123965,0,1725747189,13713.901434509993,137.37548930999765,53181.49045704
2024-09-07,22:13:11.000,251,11066922,124125,0,1725747190,13713.793653549998,137.3684401799983,53181.55334112001
2024-09-07,22:13:12.000,251,11066925,124045,0,1725747191,13713.645454730002,137.34024366000085,53181.57430248001
2024-09-07,22:13:13.000,251,11066961,124005,0,1725747192,13713.557882699992,137.29089974999806,53181.55334112001
2024-09-07,22:13:14.000,251,11066924,123965,0,1725747193,13713.497255909992,137.34024366000085,53181.55334112001
2024-09-07,22:13:15.000,251,11066890,123965,0,1725747194,13713.517464839992,137.3684401799983,53181.55334112001
2024-09-07,22:13:16.000,251,11066988,123965,0,1725747195,13713.537673769992,137.42483322000044,53181.58827672
2024-09-07,22:13:17.000,251,11066937,124005,0,1725747196,13713.679136279992,137.50237365000066,53181.6162252
2024-09-07,22:13:18.000,251,11066949,124005,0,1725747197,13713.766708310002,137.6433562500024,53181.62321232001
2024-09-07,22:13:19.000,251,11066917,123965,0,1725747198,13713.901434509993,137.72089668000262,53181.58827672
2024-09-07,22:13:20.000,251,11066994,123885,0,1725747199,13713.962061299993,137.77024058999814,53181.609238080004
2024-09-07,22:13:21.000,251,11066895,124005,0,1725747200,13713.975533919998,137.81958450000093,53181.59526384
2024-09-07,22:13:22.000,251,11066899,123965,0,1725747201,13713.975533919998,137.88302667000244,53181.69308352
2024-09-07,22:13:23.000,251,11066913,123885,0,1725747202,13713.948588679988,137.91122318999987,53181.71404488
2024-09-07,22:13:24.000,251,11066879,124045,0,1725747203,13713.854280339998,137.91827231999923,53181.728019120004
2024-09-07,22:13:25.000,251,11066952,123844,0,1725747204,13713.706081520002,137.9253214499986,53181.79090320001
2024-09-07,22:13:26.000,251,11066901,123685,0,1725747205,13713.557882699992,137.9253214499986,53181.80487744
2024-09-07,22:13:27.000,251,11066940,123885,0,1725747206,13713.429892809996,137.9253214499986,53181.797890320006
2024-09-07,22:13:28.000,251,11066942,124005,0,1725747207,13713.308639229996,137.91827231999923,53181.8258388
2024-09-07,22:13:29.000,251,11066907,124245,0,1725747208,13713.21433088999,137.96761623000202,53181.8607744
2024-09-07,22:13:30.000,251,11066953,124125,0,1725747209,13713.16044041,137.97466536000138,53181.846800160005
2024-09-07,22:13:31.000,251,11066893,123885,0,1725747210,13713.17391302999,138.00991100999818,53181.88872288001
2024-09-07,22:13:32.000,251,11066962,123925,0,1725747211,13713.21433088999,138.03105840000353,53181.87474864
2024-09-07,22:13:33.000,251,11066908,124085,0,1725747212,13713.308639229996,138.04515666000225,53181.8607744
2024-09-07,22:13:34.000,251,11066939,123925,0,1725747213,13713.416420189991,138.05925492000097,53181.85378728
2024-09-07,22:13:35.000,251,11066932,123805,0,1725747214,13713.510728529996,138.0522057900016,53181.78391608
2024-09-07,22:13:36.000,251,11066967,124005,0,1725747215,13713.638718419992,138.1015497000044,53181.83981304001
2024-09-07,22:13:37.000,251,11066912,123765,0,1725747216,13713.746499380002,138.07335317999969,53181.8258388
2024-09-07,22:13:38.000,251,11066960,123844,0,1725747217,13713.800389859993,138.0381075300029,53181.83981304001
2024-09-07,22:13:39.000,251,11066923,123844,0,1725747218,13713.827335100003,138.09450056999776,53181.76994184001
2024-09-07,22:13:40.000,251,11066953,124085,0,1725747219,13713.847544030003,138.0874514399984,53181.81885168001
2024-09-07,22:13:41.000,251,11066901,123844,0,1725747220,13713.834071409998,138.11564796000312,53181.83981304001
2024-09-07,22:13:42.000,251,11066900,124045,0,1725747221,13713.793653549998,138.10859883000376,53181.81186456
2024-09-07,22:13:43.000,251,11066978,123885,0,1725747222,13713.733026759997,138.14384448000055,53181.78391608
2024-09-07,22:13:44.000,251,11066923,123844,0,1725747223,13713.706081520002,138.14384448000055,53181.83282592
2024-09-07,22:13:45.000,251,11066895,124125,0,1725747224,13713.679136279992,138.2002375200027,53181.8258388
2024-09-07,22:13:46.000,251,11066909,124005,0,1725747225,13713.598300559992,138.16499186999863,53181.8607744
2024-09-07,22:13:47.000,251,11066927,123725,0,1725747226,13713.497255909992,138.1508936099999,53181.90269712
2024-09-07,22:13:48.000,251,11066962,123645,0,1725747227,13713.396211259991,138.15794273999927,53181.97256832
2024-09-07,22:13:49.000,251,11066923,124005,0,1725747228,13713.32211185,138.06630405000033,53181.9306456
2024-09-07,22:13:50.000,251,11067001,123805,0,1725747229,13713.19412195999,137.96761623000202,53181.87474864
2024-09-07,22:13:51.000,251,11066916,124165,0,1725747230,13713.11328623999,137.96056710000266,53181.88173576
2024-09-07,22:13:52.000,251,11066932,124005,0,1725747231,13713.01224158999,137.89712493000116,53181.87474864
2024-09-07,22:13:53.000,251,11066912,123885,0,1725747232,13712.91119693999,137.81958450000093,53181.895710000004
2024-09-07,22:13:54.000,251,11066958,123605,0,1725747233,13712.877515389999,137.8266336300003,53181.895710000004
2024-09-07,22:13:55.000,251,11066918,123844,0,1725747234,13712.796679669998,137.83368275999965,53181.93763272001
2024-09-07,22:13:56.000,251,11066966,123645,0,1725747235,13712.742789189993,137.89712493000116,53181.92365848
2024-09-07,22:13:57.000,251,11066956,123685,0,1725747236,13712.709107639988,137.94646884000394,53181.93763272001
2024-09-07,22:13:58.000,251,11066922,124085,0,1725747237,13712.742789189993,138.02400927000417,53181.95859408001
2024-09-07,22:13:59.000,251,11066912,123725,0,1725747238,13712.749525499989,138.08040230999904,53182.03545240001
2024-09-07,22:14:00.000,251,11066933,123565,0,1725747239,13712.769734429989,138.1508936099999,53182.04942664
2024-09-07,22:14:01.000,251,11066941,123925,0,1725747240,13712.796679669998,138.14384448000055,53182.02147816
2024-09-07,22:14:02.000,251,11066911,123605,0,1725747241,13712.803415979994,138.11564796000312,53181.98654256001
2024-09-07,22:14:03.000,251,11066904,123645,0,1725747242,13712.864042769994,138.12269709000248,53181.95160696
2024-09-07,22:14:04.000,251,11066917,123685,0,1725747243,13712.877515389999,138.04515666000225,53181.95859408001
2024-09-07,22:14:05.000,251,11066912,123844,0,1725747244,13712.823624909994,137.9253214499986,53181.95859408001
2024-09-07,22:14:06.000,251,11066972,123805,0,1725747245,13712.789943359989,137.7913879800035,53181.97955544
2024-09-07,22:14:07.000,251,11066972,123725,0,1725747246,13712.749525499989,137.68565102999855,53181.93763272001
2024-09-07,22:14:08.000,251,11066960,123645,0,1725747247,13712.668689779988,137.60106146999897,53181.9306456
2024-09-07,22:14:09.000,251,11066928,123645,0,1725747248,13712.614799299998,137.48827539000195,53182.0005168
2024-09-07,22:14:10.000,251,11066863,123645,0,1725747249,13712.486809410002,137.41778409000108,53181.95160696
2024-09-07,22:14:11.000,251,11066905,123965,0,1725747250,13712.385764760002,137.35434191999957,53181.95160696
2024-09-07,22:14:12.000,251,11066945,124005,0,1725747251,13712.257774869991,137.3331945300015,53181.99352968
2024-09-07,22:14:13.000,251,11066934,123844,0,1725747252,13712.109576049996,137.2838506199987,53182.00750392001
2024-09-07,22:14:14.000,251,11066958,123844,0,1725747253,13711.968113539995,137.26975235999998,53182.03545240001
2024-09-07,22:14:15.000,251,11066932,124005,0,1725747254,13711.81317840999,137.2838506199987,53182.070388
2024-09-07,22:14:16.000,251,11066957,123925,0,1725747255,13711.658243279999,137.2838506199987,53182.00750392001
2024-09-07,22:14:17.000,251,11066941,124005,0,1725747256,13711.456153979998,137.2838506199987,53182.014491040005
2024-09-07,22:14:18.000,251,11066960,123805,0,1725747257,13711.307955160002,137.27680148999934,53181.98654256001
2024-09-07,22:14:19.000,251,11066902,124005,0,1725747258,13711.173228959997,137.30499801000406,53181.93763272001
2024-09-07,22:14:20.000,251,11066920,123925,0,1725747259,13711.051975379996,137.31204714000341,53181.916671360006
2024-09-07,22:14:21.000,251,11066916,123885,0,1725747260,13710.96440335,137.29089974999806,53181.90269712
2024-09-07,22:14:22.000,251,11066894,123805,0,1725747261,13710.910512869996,137.3472927900002,53181.83981304001
2024-09-07,22:14:23.000,251,11066910,123645,0,1725747262,13710.90377656,137.37548930999765,53181.8607744
2024-09-07,22:14:24.000,251,11066949,123605,0,1725747263,13710.991348589996,137.3472927900002,53181.81885168001
2024-09-07,22:14:25.000,251,11066904,123844,0,1725747264,13711.051975379996,137.32614540000213,53181.797890320006
2024-09-07,22:14:26.000,251,11066992,123805,0,1725747265,13711.166492650002,137.26270323000062,53181.79090320001
2024-09-07,22:14:27.000,251,11066991,124685,0,1725747266,13711.240592059992,137.2486049700019,53181.79090320001
2024-09-07,22:14:28.000,251,11066971,124285,0,1725747267,13711.334900399997,137.24155584000255,53181.78391608
2024-09-07,22:14:29.000,251,11066912,124125,0,1725747268,13711.395527189998,137.22745758000383,53181.728019120004
2024-09-07,22:14:30.000,251,11066887,124045,0,1725747269,13711.395527189998,137.19221192999976,53181.728019120004
2024-09-07,22:14:31.000,251,11066927,124005,0,1725747270,13711.328164090002,137.22745758000383,53181.679109280005
2024-09-07,22:14:32.000,251,11066939,124205,0,1725747271,13711.274273609997,137.24155584000255,53181.70007064001
2024-09-07,22:14:33.000,251,11066932,124285,0,1725747272,13711.146283720002,137.2345067100032,53181.748980480006
2024-09-07,22:14:34.000,251,11066962,124365,0,1725747273,13710.977875969991,137.29089974999806,53181.73500624
2024-09-07,22:14:35.000,251,11066923,124405,0,1725747274,13710.84314977,137.3331945300015,53181.72103200001
2024-09-07,22:14:36.000,251,11066929,124365,0,1725747275,13710.668005709995,137.4318823499998,53181.72103200001
2024-09-07,22:14:37.000,251,11066951,123844,0,1725747276,13710.55348843999,137.4318823499998,53181.748980480006
2024-09-07,22:14:38.000,251,11066991,123725,0,1725747277,13710.479389029999,137.4318823499998,53181.70007064001
2024-09-07,22:14:39.000,251,11066919,123925,0,1725747278,13710.425498549994,137.48827539000195,53181.67212216001
2024-09-07,22:14:40.000,251,11066871,124045,0,1725747279,13710.418762239999,137.45302973999787,53181.66513504
2024-09-07,22:14:41.000,251,11066940,124045,0,1725747280,13710.49286164999,137.45302973999787,53181.62321232001
2024-09-07,22:14:42.000,251,11066947,124045,0,1725747281,13710.54001582,137.41073496000172,53181.66513504
2024-09-07,22:14:43.000,251,11066875,123605,0,1725747282,13710.566961059994,137.38253844000428,53181.62321232001
2024-09-07,22:14:44.000,251,11066915,124005,0,1725747283,13710.627587849995,137.36139104999893,53181.609238080004
2024-09-07,22:14:45.000,251,11066920,123965,0,1725747284,13710.63432415999,137.396636700003,53181.560328240004
2024-09-07,22:14:46.000,251,11066933,123725,0,1725747285,13710.627587849995,137.3684401799983,53181.6162252
2024-09-07,22:14:47.000,251,11066885,123885,0,1725747286,13710.53327950999,137.43893147999916,53181.53237976001
2024-09-07,22:14:48.000,251,11066934,123765,0,1725747287,13710.526543199994,137.47417713000323,53181.53237976001
2024-09-07,22:14:49.000,251,11066917,123645,0,1725747288,13710.479389029999,137.53761930000474,53181.59526384
2024-09-07,22:14:50.000,251,11066890,123925,0,1725747289,13710.506334269994,137.60811059999833,53181.57430248001
2024-09-07,22:14:51.000,251,11066940,123925,0,1725747290,13710.49286164999,137.7067984200039,53181.52539264
2024-09-07,22:14:52.000,251,11066929,123765,0,1725747291,13710.47265271999,137.74909320000006,53181.53237976001
2024-09-07,22:14:53.000,251,11066918,123805,0,1725747292,13710.58043368,137.79843711000285,53181.46949568
2024-09-07,22:14:54.000,251,11066943,123765,0,1725747293,13710.6612694,137.840731889999,53181.49744416
2024-09-07,22:14:55.000,251,11066914,124005,0,1725747294,13710.71515987999,137.86187928000436,53181.413598720006
2024-09-07,22:14:56.000,251,11066884,124085,0,1725747295,13710.728632499995,137.8266336300003,53181.48346992001
2024-09-07,22:14:57.000,251,11066905,123685,0,1725747296,13710.70168726,137.83368275999965,53181.42058584
2024-09-07,22:14:58.000,251,11066910,123805,0,1725747297,13710.647796779995,137.8054862400022,53181.49744416
2024-09-07,22:14:59.000,251,11066958,123844,0,1725747298,13710.61411522999,137.7420440700007,53181.49744416
2024-09-07,22:15:00.000,251,11066951,123925,0,1725747299,13710.378344379998,137.72089668000262,53181.50443128001
2024-09-07,22:15:01.000,251,11066931,124325,0,1725747300,13710.209936629988,137.6433562500024,53181.48346992001
2024-09-07,22:15:02.000,251,11066913,123965,0,1725747301,13710.014583639997,137.60106146999897,53181.45552144001
2024-09-07,22:15:03.000,251,11066971,123885,0,1725747302,13709.879857439992,137.5587666900028,53181.392637360004
2024-09-07,22:15:04.000,251,11066933,123844,0,1725747303,13709.69797706999,137.51647190999938,53181.38565024001
2024-09-07,22:15:05.000,251,11066957,123844,0,1725747304,13709.610405039995,137.53761930000474,53181.32975328
2024-09-07,22:15:06.000,251,11066944,124085,0,1725747305,13709.630613969995,137.5305701699981,53181.343727520005
2024-09-07,22:15:07.000,251,11066958,123765,0,1725747306,13709.63735027999,137.5587666900028,53181.25988208
2024-09-07,22:15:08.000,251,11066945,123805,0,1725747307,13709.731658619996,137.5446684300041,53181.2319336
2024-09-07,22:15:09.000,251,11066945,123605,0,1725747308,13709.846175890001,137.60811059999833,53181.19699800001
2024-09-07,22:15:10.000,251,11066963,123765,0,1725747309,13709.960693159992,137.61515972999769,53181.13411392
2024-09-07,22:15:11.000,251,11066930,123885,0,1725747310,13710.108891980002,137.65745451000112,53181.11315256
2024-09-07,22:15:12.000,251,11066909,123725,0,1725747311,13710.243618179993,137.6433562500024,53181.15507528
2024-09-07,22:15:13.000,251,11066959,123885,0,1725747312,13710.385080689994,137.5799140800009,53181.05026848001
2024-09-07,22:15:14.000,251,11066928,124325,0,1725747313,13710.459180099999,137.4812262600026,53181.057255600004
2024-09-07,22:15:15.000,251,11066941,123844,0,1725747314,13710.54001582,137.38253844000428,53180.99437152
2024-09-07,22:15:16.000,251,11066960,123805,0,1725747315,13710.55348843999,137.3331945300015,53181.008345760005
2024-09-07,22:15:17.000,251,11066894,124045,0,1725747316,13710.53327950999,137.22040845000447,53181.02930712001
2024-09-07,22:15:18.000,251,11066935,124005,0,1725747317,13710.526543199994,137.09352411000145,53180.98039728001
2024-09-07,22:15:19.000,251,11066956,124085,0,1725747318,13710.49286164999,137.04418019999866,53181.00135864001
2024-09-07,22:15:20.000,251,11066909,123925,0,1725747319,13710.452443789989,136.98073803000443,53180.9175132
2024-09-07,22:15:21.000,251,11066925,123965,0,1725747320,13710.425498549994,136.94549238000036,53180.92450032
2024-09-07,22:15:22.000,251,11066919,123645,0,1725747321,13710.391816999989,136.95254150999972,53180.89655184
2024-09-07,22:15:23.000,251,11066902,123885,0,1725747322,13710.270563419988,136.98073803000443,53180.93148744001
2024-09-07,22:15:24.000,251,11066927,123645,0,1725747323,13710.216672939998,136.99483629000315,53180.92450032
2024-09-07,22:15:25.000,251,11066874,123805,0,1725747324,13710.115628289997,137.00893455000187,53180.88257760001
2024-09-07,22:15:26.000,251,11066934,123844,0,1725747325,13710.028056260002,137.03008193999995,53180.82668064
2024-09-07,22:15:27.000,251,11066899,123965,0,1725747326,13710.021319949992,137.10762237000017,53180.83366776001
2024-09-07,22:15:28.000,251,11066908,124045,0,1725747327,13709.974165779997,137.09352411000145,53180.90353896001
2024-09-07,22:15:29.000,251,11066944,123844,0,1725747328,13709.994374709997,137.13581889000488,53180.86161624001
2024-09-07,22:15:30.000,251,11066978,123844,0,1725747329,13710.075210429997,137.12876975999825,53180.86161624001
2024-09-07,22:15:31.000,251,11066923,124165,0,1725747330,13710.135837219997,137.10762237000017,53180.80571928
2024-09-07,22:15:32.000,251,11066917,124165,0,1725747331,13710.304244969993,137.11467149999953,53180.791745040005
2024-09-07,22:15:33.000,251,11066921,124045,0,1725747332,13710.49286164999,137.07942585000274,53180.770783680004
2024-09-07,22:15:34.000,251,11066898,124005,0,1725747333,13710.607378919995,137.0018854200025,53180.770783680004
2024-09-07,22:15:35.000,251,11066916,124005,0,1725747334,13710.81620452999,136.95254150999972,53180.7777708
2024-09-07,22:15:36.000,251,11066935,124005,0,1725747335,13710.971139659996,136.8890993399982,53180.742835200006
2024-09-07,22:15:37.000,251,11066926,123844,0,1725747336,13711.078920619992,136.86090282000077,53180.7777708
2024-09-07,22:15:38.000,251,11066923,123445,0,1725747337,13711.173228959997,136.73401847999776,53180.76379656001
2024-09-07,22:15:39.000,251,11066941,123805,0,1725747338,13711.240592059992,136.67762544000288,53180.7777708
2024-09-07,22:15:40.000,251,11066939,123605,0,1725747339,13711.247328370002,136.67762544000288,53180.73584808001
2024-09-07,22:15:41.000,251,11066938,123844,0,1725747340,13711.247328370002,136.62123240000074,53180.742835200006
2024-09-07,22:15:42.000,251,11066963,123805,0,1725747341,13711.206910510002,136.6282815300001,53180.72886096
2024-09-07,22:15:43.000,251,11066956,123725,0,1725747342,13711.166492650002,136.66352718000417,53180.72886096
2024-09-07,22:15:44.000,251,11066910,124085,0,1725747343,13711.146283720002,136.73401847999776,53180.70091248
2024-09-07,22:15:45.000,251,11066953,123525,0,1725747344,13711.112602169997,136.78336239000055,53180.72886096
2024-09-07,22:15:46.000,251,11066974,123885,0,1725747345,13711.146283720002,136.89614847000485,53180.70091248
2024-09-07,22:15:47.000,251,11066945,123805,0,1725747346,13711.132811099997,137.01598368000123,53180.73584808001
2024-09-07,22:15:48.000,251,11066934,123885,0,1725747347,13711.139547409992,137.13581889000488,53180.73584808001
2024-09-07,22:15:49.000,251,11066962,123685,0,1725747348,13711.159756339992,137.22745758000383,53180.672964000005
2024-09-07,22:15:50.000,251,11066920,123844,0,1725747349,13711.173228959997,137.29089974999806,53180.71488672001
2024-09-07,22:15:51.000,251,11066946,124005,0,1725747350,13711.206910510002,137.36139104999893,53180.67995112
2024-09-07,22:15:52.000,251,11066920,123645,0,1725747351,13711.213646819997,137.396636700003,53180.67995112
2024-09-07,22:15:53.000,251,11066915,123844,0,1725747352,13711.254064679997,137.41778409000108,53180.67995112
2024-09-07,22:15:54.000,251,11066944,124045,0,1725747353,13711.294482539997,137.42483322000044,53180.67995112
2024-09-07,22:15:55.000,251,11066924,123965,0,1725747354,13711.328164090002,137.42483322000044,53180.68693824
2024-09-07,22:15:56.000,251,11066930,123885,0,1725747355,13711.435945049998,137.42483322000044,53180.71488672001
2024-09-07,22:15:57.000,251,11066930,123165,0,1725747356,13711.415736119998,137.36139104999893,53180.76379656001
2024-09-07,22:15:58.000,251,11066930,123965,0,1725747357,13711.543726009993,137.31204714000341,53180.770783680004
2024-09-07,22:15:59.000,251,11066914,123885,0,1725747358,13711.516780769998,137.31204714000341,53180.79873216
2024-09-07,22:16:00.000,251,11066892,123885,0,1725747359,13711.516780769998,137.31909627000277,53180.742835200006
2024-09-07,22:16:01.000,251,11066975,123925,0,1725747360,13711.536989699998,137.2838506199987,53180.71488672001
2024-09-07,22:16:02.000,251,11066929,124005,0,1725747361,13711.543726009993,137.30499801000406,53180.70091248
2024-09-07,22:16:03.000,251,11066881,124005,0,1725747362,13711.563934939993,137.3331945300015,53180.71488672001
2024-09-07,22:16:04.000,251,11066939,123844,0,1725747363,13711.590880179989,137.3472927900002,53180.742835200006
2024-09-07,22:16:05.000,251,11066918,123844,0,1725747364,13711.604352799994,137.44598060999851,53180.73584808001
2024-09-07,22:16:06.000,251,11066927,123965,0,1725747365,13711.570671249989,137.5446684300041,53180.65898976
2024-09-07,22:16:07.000,251,11066952,123885,0,1725747366,13711.584143869994,137.63630712000304,53180.64501552001
2024-09-07,22:16:08.000,251,11066935,124045,0,1725747367,13711.664979589994,137.72089668000262,53180.69392536001
2024-09-07,22:16:09.000,251,11066945,123805,0,1725747368,13711.698661139999,137.78433885000413,53180.672964000005
2024-09-07,22:16:10.000,251,11066931,124005,0,1725747369,13711.71213375999,137.84778101999837,53180.73584808001
2024-09-07,22:16:11.000,251,11066905,123765,0,1725747370,13711.705397449994,137.87597754000308,53180.73584808001
2024-09-07,22:16:12.000,251,11066900,123645,0,1725747371,13711.71213375999,137.86892841000372,53180.721873840004
2024-09-07,22:16:13.000,251,11066942,123925,0,1725747372,13711.71213375999,137.84778101999837,53180.71488672001
2024-09-07,22:16:14.000,251,11066913,123805,0,1725747373,13711.75928793,137.75614232999942,53180.672964000005
2024-09-07,22:16:15.000,251,11066941,124005,0,1725747374,13711.75928793,137.7067984200039,53180.67995112
2024-09-07,22:16:16.000,251,11066942,123645,0,1725747375,13711.77276054999,137.60106146999897,53180.721873840004
2024-09-07,22:16:17.000,251,11066878,123885,0,1725747376,13711.77949686,137.57286495000153,53180.70091248
2024-09-07,22:16:18.000,251,11066895,123844,0,1725747377,13711.75255161999,137.5305701699981,53180.71488672001
2024-09-07,22:16:19.000,251,11066956,123645,0,1725747378,13711.786233169994,137.51647190999938,53180.64501552001
2024-09-07,22:16:20.000,251,11066903,123844,0,1725747379,13711.79296947999,137.50942278000002,53180.64501552001
2024-09-07,22:16:21.000,251,11066911,124005,0,1725747380,13711.75928793,137.48827539000195,53180.624054160005
2024-09-07,22:16:22.000,251,11066900,123885,0,1725747381,13711.75255161999,137.53761930000474,53180.624054160005
2024-09-07,22:16:23.000,251,11066936,123885,0,1725747382,13711.84012365,137.57286495000153,53180.64501552001
2024-09-07,22:16:24.000,251,11066913,123965,0,1725747383,13711.85359626999,137.60811059999833,53180.6380284
2024-09-07,22:16:25.000,251,11066942,123925,0,1725747384,13711.87380519999,137.62925799000368,53180.624054160005
2024-09-07,22:16:26.000,251,11066951,124005,0,1725747385,13711.887277819995,137.58696321000025,53180.58213144
2024-09-07,22:16:27.000,251,11066929,123605,0,1725747386,13711.90075044,137.56581582000217,53180.624054160005
2024-09-07,22:16:28.000,251,11066903,123844,0,1725747387,13711.77949686,137.57286495000153,53180.65898976
2024-09-07,22:16:29.000,251,11066886,123805,0,1725747388,13711.718870069999,137.5587666900028,53180.59610568001
2024-09-07,22:16:30.000,251,11066935,124005,0,1725747389,13711.644770659994,137.55171756000345,53180.63104128
2024-09-07,22:16:31.000,251,11066906,123685,0,1725747390,13711.577407559998,137.5940123399996,53180.58911856
2024-09-07,22:16:32.000,251,11066918,123805,0,1725747391,13711.516780769998,137.62220886000432,53180.61706704001
2024-09-07,22:16:33.000,251,11066970,123805,0,1725747392,13711.483099219993,137.62925799000368,53180.58911856
2024-09-07,22:16:34.000,251,11066911,123925,0,1725747393,13711.496571839998,137.68565102999855,53180.54020872
2024-09-07,22:16:35.000,251,11066945,124245,0,1725747394,13711.449417669988,137.7420440700007,53180.54719584001
2024-09-07,22:16:36.000,251,11066938,124285,0,1725747395,13711.550462319989,137.77024058999814,53180.51924736
2024-09-07,22:16:37.000,251,11066947,124325,0,1725747396,13711.651506969989,137.79843711000285,53180.554182960004
2024-09-07,22:16:38.000,251,11066943,124325,0,1725747397,13711.75255161999,137.840731889999,53180.63104128
2024-09-07,22:16:39.000,251,11066886,123965,0,1725747398,13711.887277819995,137.78433885000413,53180.65200264
2024-09-07,22:16:40.000,251,11066965,124285,0,1725747399,13711.907486749995,137.76319145999878,53180.58213144
2024-09-07,22:16:41.000,251,11066903,124085,0,1725747400,13711.92095937,137.7420440700007,53180.59610568001
2024-09-07,22:16:42.000,251,11066901,123965,0,1725747401,13711.88054151,137.73499494000134,53180.61007992
2024-09-07,22:16:43.000,251,11066896,123965,0,1725747402,13711.846859959995,137.72794581000198,53180.624054160005
2024-09-07,22:16:44.000,251,11066959,124085,0,1725747403,13711.71213375999,137.74909320000006,53180.65200264
2024-09-07,22:16:45.000,251,11066914,124005,0,1725747404,13711.523517079993,137.77024058999814,53180.6380284
2024-09-07,22:16:46.000,251,11066901,123645,0,1725747405,13711.402263499993,137.86892841000372,53180.61007992
2024-09-07,22:16:47.000,251,11066917,123685,0,1725747406,13711.220383129992,137.9535179700033,53180.58213144
2024-09-07,22:16:48.000,251,11066878,123645,0,1725747407,13711.126074790001,138.0522057900016,53180.603092800004
2024-09-07,22:16:49.000,251,11066940,123844,0,1725747408,13711.085656930001,138.09450056999776,53180.59610568001
2024-09-07,22:16:50.000,251,11066921,123405,0,1725747409,13711.051975379996,138.18613926000398,53180.56815720001
2024-09-07,22:16:51.000,251,11066957,123725,0,1725747410,13711.078920619992,138.21433578000142,53180.51226024
2024-09-07,22:16:52.000,251,11066920,123605,0,1725747411,13711.193437889997,138.24958142999822,53180.54020872
2024-09-07,22:16:53.000,251,11066905,123565,0,1725747412,13711.314691469997,138.22843404000014,53180.554182960004
2024-09-07,22:16:54.000,251,11066955,123685,0,1725747413,13711.422472429993,138.19318839000334,53180.54020872
2024-09-07,22:16:55.000,251,11066857,123725,0,1725747414,13711.510044459988,138.12269709000248,53180.49129888
2024-09-07,22:16:56.000,251,11066952,123844,0,1725747415,13711.698661139999,138.04515666000225,53180.51924736
2024-09-07,22:16:57.000,251,11066942,123725,0,1725747416,13711.75928793,137.96761623000202,53180.54719584001
2024-09-07,22:16:58.000,251,11066949,123685,0,1725747417,13711.846859959995,137.9041740600005,53180.54020872
2024-09-07,22:16:59.000,251,11066923,123525,0,1725747418,13711.93443198999,137.81253537000157,53180.5332216
2024-09-07,22:17:00.000,251,11066968,123485,0,1725747419,13711.9411683,137.78433885000413,53180.624054160005
2024-09-07,22:17:01.000,251,11066873,123565,0,1725747420,13712.00179509,137.78433885000413,53180.6380284
2024-09-07,22:17:02.000,251,11066902,123645,0,1725747421,13712.008531399995,137.78433885000413,53180.58911856
2024-09-07,22:17:03.000,251,11066917,123765,0,1725747422,13711.968113539995,137.85483014999772,53180.65200264
2024-09-07,22:17:04.000,251,11066908,123405,0,1725747423,13711.95464091999,137.87597754000308,53180.59610568001
2024-09-07,22:17:05.000,251,11066917,123525,0,1725747424,13711.90075044,137.94646884000394,53180.54020872
2024-09-07,22:17:06.000,251,11066884,123765,0,1725747425,13711.83338733999,138.00286187999882,53180.58911856
2024-09-07,22:17:07.000,251,11066911,123725,0,1725747426,13711.745815309994,138.1367953500012,53180.624054160005
2024-09-07,22:17:08.000,251,11066934,123645,0,1725747427,13711.644770659994,138.18613926000398,53180.63104128
2024-09-07,22:17:09.000,251,11066897,123805,0,1725747428,13711.503308149993,138.20728665000206,53180.624054160005
2024-09-07,22:17:10.000,251,11066934,123685,0,1725747429,13711.355109329998,138.2354831699995,53180.61007992
2024-09-07,22:17:11.000,251,11066943,123605,0,1725747430,13711.247328370002,138.27777795000293,53180.624054160005
2024-09-07,22:17:12.000,251,11066898,123605,0,1725747431,13711.153020029997,138.27777795000293,53180.505273120005
2024-09-07,22:17:13.000,251,11066943,123685,0,1725747432,13711.085656930001,138.24958142999822,53180.56815720001
2024-09-07,22:17:14.000,251,11066938,123565,0,1725747433,13711.065448000001,138.27072882000357,53180.52623448001
2024-09-07,22:17:15.000,251,11066916,123725,0,1725747434,13711.072184309996,138.22843404000014,53180.61706704001
2024-09-07,22:17:16.000,251,11066925,123485,0,1725747435,13711.159756339992,138.18613926000398,53180.603092800004
2024-09-07,22:17:17.000,251,11066890,123525,0,1725747436,13711.281009919992,138.1367953500012,53180.51924736
2024-09-07,22:17:18.000,251,11066896,123844,0,1725747437,13711.382054569993,138.05925492000097,53180.56117008
2024-09-07,22:17:19.000,251,11066956,123765,0,1725747438,13711.516780769998,138.00991100999818,53180.56815720001
2024-09-07,22:17:20.000,251,11066932,123645,0,1725747439,13711.590880179989,137.88302667000244,53180.56815720001
2024-09-07,22:17:21.000,251,11066923,123645,0,1725747440,13711.678452209999,137.79843711000285,53180.58213144
2024-09-07,22:17:22.000,251,11066913,123485,0,1725747441,13711.75928793,137.68565102999855,53180.58911856
2024-09-07,22:17:23.000,251,11066936,123844,0,1725747442,13711.79296947999,137.63630712000304,53180.61007992
2024-09-07,22:17:24.000,251,11066907,123485,0,1725747443,13711.79970579,137.62220886000432,53180.6380284
2024-09-07,22:17:25.000,251,11066901,123365,0,1725747444,13711.73234268999,137.5587666900028,53180.65898976
2024-09-07,22:17:26.000,251,11066937,123285,0,1725747445,13711.638034349999,137.6433562500024,53180.672964000005
2024-09-07,22:17:27.000,251,11066933,123645,0,1725747446,13711.536989699998,137.68565102999855,53180.75680944
2024-09-07,22:17:28.000,251,11066918,123605,0,1725747447,13711.375318259998,137.73499494000134,53180.7078996
2024-09-07,22:17:29.000,251,11066899,123485,0,1725747448,13711.267537300002,137.86892841000372,53180.72886096
2024-09-07,22:17:30.000,251,11066966,123685,0,1725747449,13711.078920619992,137.9887636200001,53180.76379656001
2024-09-07,22:17:31.000,251,11066946,123645,0,1725747450,13710.91724917999,138.12974622000183,53180.74982232
2024-09-07,22:17:32.000,251,11066914,123645,0,1725747451,13710.79599559999,138.25663056000485,53180.76379656001
2024-09-07,22:17:33.000,251,11066910,124005,0,1725747452,13710.70168726,138.36941664000187,53180.74982232
2024-09-07,22:17:34.000,251,11066922,123725,0,1725747453,13710.607378919995,138.4963009800049,53180.83366776001
2024-09-07,22:17:35.000,251,11066954,123725,0,1725747454,13710.60064261,138.55974314999912,53180.78475792001
2024-09-07,22:17:36.000,251,11066931,123844,0,1725747455,13710.566961059994,138.5456448900004,53180.81969352
2024-09-07,22:17:37.000,251,11066878,123685,0,1725747456,13710.63432415999,138.53154663000169,53180.78475792001
2024-09-07,22:17:38.000,251,11066931,123805,0,1725747457,13710.71515987999,138.4469570700021,53180.71488672001
2024-09-07,22:17:39.000,251,11066945,123765,0,1725747458,13710.88356763,138.4469570700021,53180.67995112
2024-09-07,22:17:40.000,251,11066926,123405,0,1725747459,13711.045239070001,138.34122012000444,53180.73584808001
2024-09-07,22:17:41.000,251,11066927,123645,0,1725747460,13711.139547409992,138.22843404000014,53180.721873840004
2024-09-07,22:17:42.000,251,11066880,123685,0,1725747461,13711.206910510002,138.1015497000044,53180.72886096
2024-09-07,22:17:43.000,251,11066904,123765,0,1725747462,13711.240592059992,138.00991100999818,53180.70091248
2024-09-07,22:17:44.000,251,11066967,123844,0,1725747463,13711.247328370002,137.91122318999987,53180.71488672001
2024-09-07,22:17:45.000,251,11066909,123685,0,1725747464,13711.173228959997,137.8266336300003,53180.7078996
2024-09-07,22:17:46.000,251,11066863,123765,0,1725747465,13711.058711689991,137.76319145999878,53180.68693824
2024-09-07,22:17:47.000,251,11066936,123605,0,1725747466,13710.94419442,137.66450364000048,53180.721873840004
2024-09-07,22:17:48.000,251,11066898,123645,0,1725747467,13710.78252298,137.60811059999833,53180.76379656001
2024-09-07,22:17:49.000,251,11066905,123805,0,1725747468,13710.65453308999,137.53761930000474,53180.742835200006
2024-09-07,22:17:50.000,251,11066952,124085,0,1725747469,13710.499597959999,137.4812262600026,53180.81969352
2024-09-07,22:17:51.000,251,11066901,123725,0,1725747470,13710.371608069989,137.4812262600026,53180.847642
2024-09-07,22:17:52.000,251,11066879,123685,0,1725747471,13710.324453899993,137.50942278000002,53180.86161624001
2024-09-07,22:17:53.000,251,11066880,123565,0,1725747472,13710.223409249993,137.55171756000345,53180.840654880005
2024-09-07,22:17:54.000,251,11066934,123885,0,1725747473,13710.203200319993,137.58696321000025,53180.83366776001
2024-09-07,22:17:55.000,251,11066989,123965,0,1725747474,13710.182991389993,137.63630712000304,53180.82668064
2024-09-07,22:17:56.000,251,11066887,123844,0,1725747475,13710.169518770002,137.69974929000455,53180.791745040005
2024-09-07,22:17:57.000,251,11066896,123645,0,1725747476,13710.189727700003,137.8054862400022,53180.74982232
2024-09-07,22:17:58.000,251,11066945,123965,0,1725747477,13710.203200319993,137.84778101999837,53180.67995112
2024-09-07,22:17:59.000,251,11066929,123765,0,1725747478,13710.263827109993,137.91827231999923,53180.7078996
2024-09-07,22:18:00.000,251,11066900,123925,0,1725747479,13710.331190209989,137.9394197100046,53180.61706704001
2024-09-07,22:18:01.000,251,11066935,123645,0,1725747480,13710.364871759994,137.9535179700033,53180.66597688001
2024-09-07,22:18:02.000,251,11066926,124005,0,1725747481,13710.398553309999,137.96761623000202,53180.72886096
2024-09-07,22:18:03.000,251,11066933,123605,0,1725747482,13710.432234859989,137.91122318999987,53180.69392536001
2024-09-07,22:18:04.000,251,11066937,123925,0,1725747483,13710.391816999989,137.8900758000018,53180.74982232
2024-09-07,22:18:05.000,251,11066899,123725,0,1725747484,13710.351399139989,137.88302667000244,53180.71488672001
2024-09-07,22:18:06.000,251,11066923,123725,0,1725747485,13710.270563419988,137.88302667000244,53180.68693824
2024-09-07,22:18:07.000,251,11066924,124005,0,1725747486,13710.149309840002,137.8900758000018,53180.65200264
2024-09-07,22:18:08.000,251,11066904,123885,0,1725747487,13710.055001499997,137.86187928000436,53180.624054160005
2024-09-07,22:18:09.000,251,11066905,123485,0,1725747488,13709.960693159992,137.94646884000394,53180.64501552001
2024-09-07,22:18:10.000,251,11066915,123645,0,1725747489,13709.839439579991,137.9394197100046,53180.56815720001
2024-09-07,22:18:11.000,251,11066933,123725,0,1725747490,13709.825966960001,137.93237057999795,53180.58213144
2024-09-07,22:18:12.000,251,11066892,123844,0,1725747491,13709.76534017,137.9535179700033,53180.56117008
2024-09-07,22:18:13.000,251,11066922,123965,0,1725747492,13709.751867549996,137.9041740600005,53180.51226024
2024-09-07,22:18:14.000,251,11066925,123725,0,1725747493,13709.825966960001,137.81958450000093,53180.4633504
2024-09-07,22:18:15.000,251,11066901,123725,0,1725747494,13709.873121129996,137.77024058999814,53180.47033752
2024-09-07,22:18:16.000,251,11066959,123645,0,1725747495,13709.900066369992,137.7067984200039,53180.47732464001
2024-09-07,22:18:17.000,251,11066876,123645,0,1725747496,13709.940484229992,137.60106146999897,53180.42142768
2024-09-07,22:18:18.000,251,11066985,123645,0,1725747497,13709.927011610002,137.53761930000474,53180.44937616001
2024-09-07,22:18:19.000,251,11066938,123605,0,1725747498,13709.920275299992,137.45302973999787,53180.41444056
2024-09-07,22:18:20.000,251,11066925,123844,0,1725747499,13709.873121129996,137.3684401799983,53180.407453440006
2024-09-07,22:18:21.000,251,11066901,123645,0,1725747500,13709.792285409996,137.3472927900002,53180.36553072
2024-09-07,22:18:22.000,251,11066845,123685,0,1725747501,13709.738394929991,137.31909627000277,53180.30264664
2024-09-07,22:18:23.000,251,11066888,123725,0,1725747502,13709.70471338,137.34024366000085,53180.33059512001
2024-09-07,22:18:24.000,251,11066939,123844,0,1725747503,13709.66429552,137.3684401799983,53180.30264664
2024-09-07,22:18:25.000,251,11066889,123645,0,1725747504,13709.61714134999,137.42483322000044,53180.33059512001
2024-09-07,22:18:26.000,251,11066887,123645,0,1725747505,13709.69797706999,137.4953245200013,53180.33059512001
2024-09-07,22:18:27.000,251,11066884,123844,0,1725747506,13709.751867549996,137.60811059999833,53180.337582240005
2024-09-07,22:18:28.000,251,11066914,123725,0,1725747507,13709.805758030001,137.7420440700007,53180.33059512001
2024-09-07,22:18:29.000,251,11066896,123685,0,1725747508,13709.886593750001,137.86187928000436,53180.337582240005
2024-09-07,22:18:30.000,251,11066912,123765,0,1725747509,13709.940484229992,137.96761623000202,53180.37251784
2024-09-07,22:18:31.000,251,11066859,123844,0,1725747510,13710.007847330002,138.09450056999776,53180.34456936
2024-09-07,22:18:32.000,251,11066886,123844,0,1725747511,13709.960693159992,138.21433578000142,53180.37950496001
2024-09-07,22:18:33.000,251,11066887,123605,0,1725747512,13709.940484229992,138.3341709899978,53180.35854360001
2024-09-07,22:18:34.000,251,11066907,123885,0,1725747513,13709.920275299992,138.41171141999803,53180.386492080004
2024-09-07,22:18:35.000,251,11066955,123685,0,1725747514,13709.873121129996,138.50335011000425,53180.42142768
2024-09-07,22:18:36.000,251,11066932,123925,0,1725747515,13709.785549100001,138.58089054000448,53180.44238904
2024-09-07,22:18:37.000,251,11066911,123885,0,1725747516,13709.74513124,138.61613619000127,53180.44238904
2024-09-07,22:18:38.000,251,11066889,123765,0,1725747517,13709.691240759996,138.6443327099987,53180.44238904
2024-09-07,22:18:39.000,251,11066908,123844,0,1725747518,13709.72492231,138.63023445,53180.407453440006
2024-09-07,22:18:40.000,251,11066928,123685,0,1725747519,13709.751867549996,138.63728357999935,53180.4633504
2024-09-07,22:18:41.000,251,11066887,123844,0,1725747520,13709.76534017,138.56679227999848,53180.41444056
2024-09-07,22:18:42.000,251,11066856,123765,0,1725747521,13709.873121129996,138.48925184999825,53180.35854360001
2024-09-07,22:18:43.000,251,11066877,123685,0,1725747522,13709.980902089992,138.41171141999803,53180.37251784
2024-09-07,22:18:44.000,251,11066908,123885,0,1725747523,13710.081946739992,138.31302359999972,53180.37251784
2024-09-07,22:18:45.000,251,11066888,123685,0,1725747524,13710.203200319993,138.172040999998,53180.30963376001
2024-09-07,22:18:46.000,251,11066911,123805,0,1725747525,13710.284036039993,138.02400927000417,53180.37251784
2024-09-07,22:18:47.000,251,11066906,123685,0,1725747526,13710.344662829993,137.85483014999772,53180.288672400005
2024-09-07,22:18:48.000,251,11066876,123725,0,1725747527,13710.452443789989,137.69974929000455,53180.30264664
2024-09-07,22:18:49.000,251,11066914,123685,0,1725747528,13710.49286164999,137.5305701699981,53180.30963376001
2024-09-07,22:18:50.000,251,11066967,123965,0,1725747529,13710.506334269994,137.37548930999765,53180.26072392001
2024-09-07,22:18:51.000,251,11066879,123525,0,1725747530,13710.506334269994,137.24155584000255,53180.288672400005
2024-09-07,22:18:52.000,251,11066856,123565,0,1725747531,13710.506334269994,137.15696628000296,53180.31662088
2024-09-07,22:18:53.000,251,11066876,123925,0,1725747532,13710.486125339994,137.1499171500036,53180.351556479996
2024-09-07,22:18:54.000,251,11066901,123685,0,1725747533,13710.391816999989,137.11467149999953,53180.30264664
2024-09-07,22:18:55.000,251,11066927,123565,0,1725747534,13710.277299729998,137.20631018999848,53180.24674968
2024-09-07,22:18:56.000,251,11066956,123685,0,1725747535,13710.189727700003,137.31909627000277,53180.2537368
2024-09-07,22:18:57.000,251,11066876,123844,0,1725747536,13710.034792569997,137.46712800000387,53180.26072392001
2024-09-07,22:18:58.000,251,11066884,123805,0,1725747537,13710.007847330002,137.63630712000304,53180.28168528001
2024-09-07,22:18:59.000,251,11066894,123605,0,1725747538,13709.906802680001,137.77728972000477,53180.2537368
2024-09-07,22:19:00.000,251,11066914,123685,0,1725747539,13709.886593750001,137.9253214499986,53180.288672400005
2024-09-07,22:19:01.000,251,11066872,123685,0,1725747540,13709.879857439992,138.0522057900016,53180.288672400005
2024-09-07,22:19:02.000,251,11066912,124165,0,1725747541,13709.906802680001,138.17909013000462,53180.27469816
2024-09-07,22:19:03.000,251,11066859,123645,0,1725747542,13709.947220540002,138.22138491000078,53180.31662088
2024-09-07,22:19:04.000,251,11066905,123565,0,1725747543,13710.028056260002,138.24958142999822,53180.30264664
2024-09-07,22:19:05.000,251,11066893,123325,0,1725747544,13710.061737809992,138.22138491000078,53180.27469816
2024-09-07,22:19:06.000,251,11066875,123725,0,1725747545,13710.176255079998,138.19318839000334,53180.35854360001
2024-09-07,22:19:07.000,251,11066934,124005,0,1725747546,13710.216672939998,138.18613926000398,53180.30264664
2024-09-07,22:19:08.000,251,11066896,124005,0,1725747547,13710.230145559988,138.1367953500012,53180.323608
2024-09-07,22:19:09.000,251,11066915,124005,0,1725747548,13710.270563419988,138.05925492000097,53180.3934792
2024-09-07,22:19:10.000,251,11066916,124325,0,1725747549,13710.297508659998,137.9887636200001,53180.37251784
2024-09-07,22:19:11.000,251,11066905,124045,0,1725747550,13710.284036039993,137.9041740600005,53180.37251784
2024-09-07,22:19:12.000,251,11066865,124205,0,1725747551,13710.304244969993,137.81253537000157,53180.35854360001
2024-09-07,22:19:13.000,251,11066929,124325,0,1725747552,13710.310981279988,137.72089668000262,53180.351556479996
2024-09-07,22:19:14.000,251,11066869,124325,0,1725747553,13710.270563419988,137.62220886000432,53180.34456936
2024-09-07,22:19:15.000,251,11066876,124125,0,1725747554,13710.297508659998,137.58696321000025,53180.29565952
2024-09-07,22:19:16.000,251,11066931,124125,0,1725747555,13710.304244969993,137.53761930000474,53180.27469816
2024-09-07,22:19:17.000,251,11066847,124205,0,1725747556,13710.351399139989,137.52352103999874,53180.337582240005
2024-09-07,22:19:18.000,251,11066859,124485,0,1725747557,13710.364871759994,137.51647190999938,53180.27469816
2024-09-07,22:19:19.000,251,11066899,124325,0,1725747558,13710.358135449998,137.5446684300041,53180.30963376001
2024-09-07,22:19:20.000,251,11066879,124205,0,1725747559,13710.418762239999,137.62925799000368,53180.337582240005
2024-09-07,22:19:21.000,251,11066937,124445,0,1725747560,13710.418762239999,137.66450364000048,53180.288672400005
2024-09-07,22:19:22.000,251,11066906,124285,0,1725747561,13710.391816999989,137.72794581000198,53180.31662088
2024-09-07,22:19:23.000,251,11066852,123565,0,1725747562,13710.412025929989,137.77024058999814,53180.26072392001
2024-09-07,22:19:24.000,251,11066870,123765,0,1725747563,13710.358135449998,137.81253537000157,53180.30963376001
2024-09-07,22:19:25.000,251,11066933,123965,0,1725747564,13710.371608069989,137.8266336300003,53180.28168528001
2024-09-07,22:19:26.000,251,11066863,123925,0,1725747565,13710.385080689994,137.76319145999878,53180.29565952
2024-09-07,22:19:27.000,251,11066852,123805,0,1725747566,13710.391816999989,137.72089668000262,53180.26072392001
2024-09-07,22:19:28.000,251,11066895,124045,0,1725747567,13710.385080689994,137.65040538000176,53180.27469816
2024-09-07,22:19:29.000,251,11066897,124245,0,1725747568,13710.371608069989,137.58696321000025,53180.23277544001
2024-09-07,22:19:30.000,251,11066961,123885,0,1725747569,13710.398553309999,137.55171756000345,53180.30963376001
2024-09-07,22:19:31.000,251,11066860,124045,0,1725747570,13710.412025929989,137.48827539000195,53180.37251784
2024-09-07,22:19:32.000,251,11066922,123885,0,1725747571,13710.364871759994,137.5799140800009,53180.30963376001
2024-09-07,22:19:33.000,251,11066917,124085,0,1725747572,13710.310981279988,137.62220886000432,53180.351556479996
2024-09-07,22:19:34.000,251,11066905,123805,0,1725747573,13710.270563419988,137.66450364000048,53180.34456936
2024-09-07,22:19:35.000,251,11066916,124165,0,1725747574,13710.250354489988,137.78433885000413,53180.33059512001
2024-09-07,22:19:36.000,251,11066949,124005,0,1725747575,13710.230145559988,137.96761623000202,53180.35854360001
2024-09-07,22:19:37.000,251,11066843,123885,0,1725747576,13710.317717589998,138.1508936099999,53180.37251784
2024-09-07,22:19:38.000,251,11066929,124045,0,1725747577,13710.331190209989,138.27777795000293,53180.351556479996
2024-09-07,22:19:39.000,251,11066875,124205,0,1725747578,13710.425498549994,138.42580968000402,53180.407453440006
2024-09-07,22:19:40.000,251,11066889,124285,0,1725747579,13710.499597959999,138.55269401999976,53180.337582240005
2024-09-07,22:19:41.000,251,11066884,124125,0,1725747580,13710.57369736999,138.61613619000127,53180.37950496001
2024-09-07,22:19:42.000,251,11066921,123965,0,1725747581,13710.70168726,138.70072575000086,53180.386492080004
2024-09-07,22:19:43.000,251,11066908,124285,0,1725747582,13710.77578666999,138.70777488000022,53180.386492080004
2024-09-07,22:19:44.000,251,11066920,124165,0,1725747583,13710.70168726,138.70777488000022,53180.40046632001
2024-09-07,22:19:45.000,251,11066871,124165,0,1725747584,13710.668005709995,138.6090870600019,53180.42142768
2024-09-07,22:19:46.000,251,11066891,124285,0,1725747585,13710.506334269994,138.62318532000063,53180.40046632001
2024-09-07,22:19:47.000,251,11066890,124205,0,1725747586,13710.344662829993,138.55269401999976,53180.386492080004
2024-09-07,22:19:48.000,251,11066896,124005,0,1725747587,13710.122364599993,138.55974314999912,53180.407453440006
2024-09-07,22:19:49.000,251,11066908,124285,0,1725747588,13709.893330059997,138.5103992400036,53180.35854360001
2024-09-07,22:19:50.000,251,11066882,124325,0,1725747589,13709.751867549996,138.55974314999912,53180.386492080004
2024-09-07,22:19:51.000,251,11066899,124245,0,1725747590,13709.671031829996,138.61613619000127,53180.3934792
2024-09-07,22:19:52.000,251,11066903,124205,0,1725747591,13709.56325087,138.75006966000365,53180.37251784
2024-09-07,22:19:53.000,251,11066860,124325,0,1725747592,13709.63735027999,138.8558066100013,53180.323608
2024-09-07,22:19:54.000,251,11066892,124285,0,1725747593,13709.70471338,138.98269095000433,53180.33059512001
2024-09-07,22:19:55.000,251,11066872,124325,0,1725747594,13709.812494339996,139.08137877000263,53180.30264664
2024-09-07,22:19:56.000,251,11066896,124205,0,1725747595,13709.947220540002,139.16596833000222,53180.26771104
2024-09-07,22:19:57.000,251,11066957,124285,0,1725747596,13710.048265190002,139.15891920000286,53180.183865599996
2024-09-07,22:19:58.000,251,11066932,124245,0,1725747597,13710.162782459993,139.1025261600007,53180.183865599996
2024-09-07,22:19:59.000,251,11066895,124205,0,1725747598,13710.203200319993,138.98974008000368,53180.21181408001
2024-09-07,22:20:00.000,251,11066854,124205,0,1725747599,13710.135837219997,138.86285574000067,53180.26072392001
2024-09-07,22:20:01.000,251,11066881,124285,0,1725747600,13710.041528879992,138.66548010000406,53180.26072392001
2024-09-07,22:20:02.000,251,11066901,124325,0,1725747601,13709.873121129996,138.45400620000146,53180.239762560006
2024-09-07,22:20:03.000,251,11066933,124485,0,1725747602,13709.731658619996,138.3482692500038,53180.26072392001
2024-09-07,22:20:04.000,251,11066902,124405,0,1725747603,13709.59693241999,138.30597447000036,53180.22578832
2024-09-07,22:20:05.000,251,11066908,124285,0,1725747604,13709.549778249995,138.30597447000036,53180.19085272001
2024-09-07,22:20:06.000,251,11066910,124285,0,1725747605,13709.489151459995,138.3835149000006,53180.183865599996
2024-09-07,22:20:07.000,251,11066965,124325,0,1725747606,13709.50262408,138.52449750000233,53180.15591712
2024-09-07,22:20:08.000,251,11066912,124325,0,1725747607,13709.63735027999,138.70072575000086,53180.08604592
2024-09-07,22:20:09.000,251,11066914,124325,0,1725747608,13709.68450445,138.8769539999994,53180.12796864
2024-09-07,22:20:10.000,251,11067004,124125,0,1725747609,13709.825966960001,139.0672805100039,53180.183865599996
2024-09-07,22:20:11.000,251,11066896,124405,0,1725747610,13709.900066369992,139.21531223999773,53180.120981520005
2024-09-07,22:20:12.000,251,11066952,124165,0,1725747611,13709.913538989997,139.30695093000395,53180.120981520005
2024-09-07,22:20:13.000,251,11066910,124445,0,1725747612,13709.859648509992,139.39154049000354,53180.10700728
2024-09-07,22:20:14.000,251,11066974,124405,0,1725747613,13709.805758030001,139.37039309999818,53180.10002016
2024-09-07,22:20:15.000,251,11066921,124445,0,1725747614,13709.67776813999,139.35629483999946,53180.11399440001
2024-09-07,22:20:16.000,251,11066972,124125,0,1725747615,13709.60366873,139.24350876000244,53180.15591712
2024-09-07,22:20:17.000,251,11066939,124485,0,1725747616,13709.468942529995,139.18006659000093,53180.169891360005
2024-09-07,22:20:18.000,251,11066961,124405,0,1725747617,13709.44199729,139.07432964000327,53180.20482696
2024-09-07,22:20:19.000,251,11066909,124365,0,1725747618,13709.37463418999,139.01793660000112,53180.23277544001
2024-09-07,22:20:20.000,251,11066922,124605,0,1725747619,13709.31400739999,138.96859268999833,53180.19783984
2024-09-07,22:20:21.000,251,11066890,124485,0,1725747620,13709.300534779999,139.0038383400024,53180.23277544001
2024-09-07,22:20:22.000,251,11066868,124365,0,1725747621,13709.320743709999,138.99678921000304,53180.169891360005
2024-09-07,22:20:23.000,251,11066923,124485,0,1725747622,13709.347688949994,139.07432964000327,53180.22578832
2024-09-07,22:20:24.000,251,11066958,124805,0,1725747623,13709.408315739995,139.12367354999878,53180.19783984
2024-09-07,22:20:25.000,251,11066966,124445,0,1725747624,13709.48241515,139.17301746000157,53180.22578832
2024-09-07,22:20:26.000,251,11066932,124645,0,1725747625,13709.50262408,139.17301746000157,53180.19783984
2024-09-07,22:20:27.000,251,11066859,124565,0,1725747626,13709.54304194,139.2858035399986,53180.19783984
2024-09-07,22:20:28.000,251,11066917,124525,0,1725747627,13709.54304194,139.30695093000395,53180.26072392001
2024-09-07,22:20:29.000,251,11066919,124525,0,1725747628,13709.57672348999,139.37039309999818,53180.323608
2024-09-07,22:20:30.000,251,11066932,124805,0,1725747629,13709.549778249995,139.41973701000097,53180.27469816
2024-09-07,22:20:31.000,251,11066930,124605,0,1725747630,13709.50262408,139.50432657000056,53180.337582240005
2024-09-07,22:20:32.000,251,11066910,124685,0,1725747631,13709.509360389995,139.58891613000014,53180.30963376001
2024-09-07,22:20:33.000,251,11066968,124605,0,1725747632,13709.52283301,139.63826004000293,53180.29565952
2024-09-07,22:20:34.000,251,11066935,124685,0,1725747633,13709.52283301,139.7439969900006,53180.33059512001
2024-09-07,22:20:35.000,251,11066920,124605,0,1725747634,13709.53630562999,139.81448829000146,53180.35854360001
2024-09-07,22:20:36.000,251,11066929,124605,0,1725747635,13709.56325087,139.82153742000082,53180.37950496001
2024-09-07,22:20:37.000,251,11066925,124725,0,1725747636,13709.54304194,139.80039003000275,53180.351556479996
2024-09-07,22:20:38.000,251,11066898,124765,0,1725747637,13709.49588776999,139.80039003000275,53180.35854360001
2024-09-07,22:20:39.000,251,11066927,124365,0,1725747638,13709.428524669995,139.73694786000124,53180.407453440006
2024-09-07,22:20:40.000,251,11066932,125005,0,1725747639,13709.3813705,139.5959652599995,53180.456363280005
2024-09-07,22:20:41.000,251,11066911,124525,0,1725747640,13709.300534779999,139.48317918000248,53180.37251784
2024-09-07,22:20:42.000,251,11066937,124605,0,1725747641,13709.246644299994,139.35629483999946,53180.435401920004
2024-09-07,22:20:43.000,251,11066945,124605,0,1725747642,13709.186017509994,139.21531223999773,53180.44238904
2024-09-07,22:20:44.000,251,11066964,124765,0,1725747643,13709.118654409998,139.17301746000157,53180.386492080004
2024-09-07,22:20:45.000,251,11066937,124685,0,1725747644,13709.071500239988,139.12367354999878,53180.407453440006
2024-09-07,22:20:46.000,251,11066919,124805,0,1725747645,13709.004137139993,139.1025261600007,53180.37950496001
2024-09-07,22:20:47.000,251,11066914,124845,0,1725747646,13709.010873449988,139.1518700700035,53180.36553072
2024-09-07,22:20:48.000,251,11066926,124805,0,1725747647,13708.943510349993,139.23645963000308,53180.33059512001
2024-09-07,22:20:49.000,251,11066908,124805,0,1725747648,13708.896356179997,139.30695093000395,53180.351556479996
2024-09-07,22:20:50.000,251,11066932,124725,0,1725747649,13708.882883559992,139.32809832000203,53180.31662088
2024-09-07,22:20:51.000,251,11066929,124525,0,1725747650,13708.855938319997,139.4126878800016,53180.218801200004
2024-09-07,22:20:52.000,251,11066877,124805,0,1725747651,13708.869410940002,139.4620317900044,53180.23277544001
2024-09-07,22:20:53.000,251,11066943,124605,0,1725747652,13708.849202010002,139.4479335299984,53180.2537368
2024-09-07,22:20:54.000,251,11066935,124605,0,1725747653,13708.849202010002,139.39154049000354,53180.31662088
2024-09-07,22:20:55.000,251,11066960,124645,0,1725747654,13708.882883559992,139.37744223000482,53180.239762560006
2024-09-07,22:20:56.000,251,11066941,124965,0,1725747655,13708.842465699992,139.27875440999924,53180.29565952
2024-09-07,22:20:57.000,251,11066985,124845,0,1725747656,13708.781838909992,139.1871157200003,53180.19085272001
2024-09-07,22:20:58.000,251,11066873,124525,0,1725747657,13708.721212119992,139.088427900002,53180.29565952
2024-09-07,22:20:59.000,251,11066945,124885,0,1725747658,13708.633640089996,139.10957529000007,53180.29565952
2024-09-07,22:21:00.000,251,11066901,124845,0,1725747659,13708.539331749991,139.088427900002,53180.35854360001
2024-09-07,22:21:01.000,251,11066896,124525,0,1725747660,13708.36418769,139.10957529000007,53180.26771104
2024-09-07,22:21:02.000,251,11066892,124445,0,1725747661,13708.18230732,139.17301746000157,53180.23277544001
2024-09-07,22:21:03.000,251,11066865,124925,0,1725747662,13708.11494421999,139.22236137000436,53180.10002016
2024-09-07,22:21:04.000,251,11066919,124805,0,1725747663,13708.027372189994,139.3351474500014,53180.19085272001
2024-09-07,22:21:05.000,251,11066944,124885,0,1725747664,13708.061053739999,139.39154049000354,53180.13495576
2024-09-07,22:21:06.000,251,11066906,124765,0,1725747665,13708.16209839,139.4338352699997,53180.10700728
2024-09-07,22:21:07.000,251,11066875,124765,0,1725747666,13708.28335197,139.47613005000312,53180.12796864
2024-09-07,22:21:08.000,251,11066972,124845,0,1725747667,13708.46523234,139.4972774400012,53180.08604592
2024-09-07,22:21:09.000,251,11066880,124965,0,1725747668,13708.707739500001,139.4479335299984,53180.09303304001
2024-09-07,22:21:10.000,251,11066989,124805,0,1725747669,13708.943510349993,139.35629483999946,53180.072071680006
2024-09-07,22:21:11.000,251,11066928,124605,0,1725747670,13709.111918099989,139.2505578900018,53180.04412320001
2024-09-07,22:21:12.000,251,11066922,124645,0,1725747671,13709.186017509994,139.12367354999878,53180.03713608
2024-09-07,22:21:13.000,251,11066931,124765,0,1725747672,13709.165808579994,139.0038383400024,53180.09303304001
2024-09-07,22:21:14.000,251,11066934,124685,0,1725747673,13709.010873449988,138.9051505200041,53180.11399440001
2024-09-07,22:21:15.000,251,11066961,124765,0,1725747674,13708.795311529997,138.77826618000108,53180.14194288001
2024-09-07,22:21:16.000,251,11066961,124885,0,1725747675,13708.5056502,138.7289222699983,53180.19085272001
2024-09-07,22:21:17.000,251,11066916,124845,0,1725747676,13708.14188946,138.71482400999957,53180.19783984
2024-09-07,22:21:18.000,251,11066972,124725,0,1725747677,13707.784865029993,138.7430205300043,53180.14194288001
2024-09-07,22:21:19.000,251,11066910,124965,0,1725747678,13707.495203699997,138.86285574000067,53180.15591712
2024-09-07,22:21:20.000,251,11066949,124925,0,1725747679,13707.25943284999,138.98974008000368,53180.09303304001
2024-09-07,22:21:21.000,251,11066955,124845,0,1725747680,13707.12470665,139.1025261600007,53180.10700728
2024-09-07,22:21:22.000,251,11066935,124645,0,1725747681,13707.11797033999,139.23645963000308,53180.03713608
2024-09-07,22:21:23.000,251,11066916,125045,0,1725747682,13707.212278679996,139.27170527999988,53179.97425200001
2024-09-07,22:21:24.000,251,11066960,124725,0,1725747683,13707.414367979996,139.34219658000075,53179.953290640005
2024-09-07,22:21:25.000,251,11066956,124965,0,1725747684,13707.677084069997,139.32104919000267,53179.91835504
2024-09-07,22:21:26.000,251,11066972,124845,0,1725747685,13707.986954329994,139.27170527999988,53179.92534216001
2024-09-07,22:21:27.000,251,11066907,124765,0,1725747686,13708.28335197,139.201213979999,53179.97425200001
2024-09-07,22:21:28.000,251,11066946,124885,0,1725747687,13708.471968649996,139.0672805100039,53179.91835504
2024-09-07,22:21:29.000,251,11066971,124725,0,1725747688,13708.599958539991,138.98974008000368,53179.92534216001
2024-09-07,22:21:30.000,251,11066917,124925,0,1725747689,13708.626903780001,138.86990487000003,53179.96027776
2024-09-07,22:21:31.000,251,11066930,124925,0,1725747690,13708.613431159996,138.79941356999916,53179.98123912
2024-09-07,22:21:32.000,251,11066920,124525,0,1725747691,13708.451759719996,138.70777488000022,53179.97425200001
2024-09-07,22:21:33.000,251,11066898,124725,0,1725747692,13708.36418769,138.70777488000022,53180.0091876
2024-09-07,22:21:34.000,251,11066956,124805,0,1725747693,13708.168834699994,138.68662749000214,53180.051110320004
2024-09-07,22:21:35.000,251,11066938,124965,0,1725747694,13708.007163259994,138.757118790003,53179.93232928
2024-09-07,22:21:36.000,251,11066919,124845,0,1725747695,13707.899382299998,138.8205609600045,53180.002200480005
2024-09-07,22:21:37.000,251,11066886,124965,0,1725747696,13707.838755509998,138.82761009000387,53179.98123912
2024-09-07,22:21:38.000,251,11066937,124805,0,1725747697,13707.811810269988,138.86990487000003,53179.92534216001
2024-09-07,22:21:39.000,251,11066902,124965,0,1725747698,13707.960009089998,138.93334704000154,53179.97425200001
2024-09-07,22:21:40.000,251,11066908,124725,0,1725747699,13708.081262669999,138.96154355999897,53179.904380800006
2024-09-07,22:21:41.000,251,11066947,124605,0,1725747700,13708.22272518,138.9756418199977,53179.85547096001
2024-09-07,22:21:42.000,251,11066927,124645,0,1725747701,13708.471968649996,139.02498573000048,53179.87643232001
2024-09-07,22:21:43.000,251,11066930,124725,0,1725747702,13708.640376399992,139.0038383400024,53179.82752248001
2024-09-07,22:21:44.000,251,11066903,124765,0,1725747703,13708.849202010002,139.02498573000048,53179.82053536
2024-09-07,22:21:45.000,251,11066959,124805,0,1725747704,13709.071500239988,139.06023138000455,53179.86245808
2024-09-07,22:21:46.000,251,11066936,124645,0,1725747705,13709.159072269998,139.0390839899992,53179.81354824
2024-09-07,22:21:47.000,251,11066927,124845,0,1725747706,13709.186017509994,139.01088747000176,53179.87643232001
2024-09-07,22:21:48.000,251,11066876,124645,0,1725747707,13709.233171679989,138.92629791000218,53179.84149672
2024-09-07,22:21:49.000,251,11066909,124805,0,1725747708,13709.138863339998,138.88400312999875,53179.87643232001
2024-09-07,22:21:50.000,251,11066898,124725,0,1725747709,13709.105181789993,138.7923644399998,53179.91835504
2024-09-07,22:21:51.000,251,11066884,124805,0,1725747710,13709.084972859993,138.72187313999893,53179.94630352001
2024-09-07,22:21:52.000,251,11066875,124685,0,1725747711,13708.977191899998,138.63023445,53179.93232928
2024-09-07,22:21:53.000,251,11066874,124445,0,1725747712,13708.889619870002,138.5103992400036,53179.904380800006
2024-09-07,22:21:54.000,251,11066950,124565,0,1725747713,13708.889619870002,138.4469570700021,53179.89739368001
2024-09-07,22:21:55.000,251,11066914,124765,0,1725747714,13708.903092489993,138.35531838000315,53179.8694452
2024-09-07,22:21:56.000,251,11066873,124405,0,1725747715,13708.943510349993,138.31302359999972,53179.883419440004
2024-09-07,22:21:57.000,251,11066877,124565,0,1725747716,13709.037818689998,138.24253229999886,53179.89040656
2024-09-07,22:21:58.000,251,11066945,124765,0,1725747717,13709.111918099989,138.20728665000206,53179.904380800006
2024-09-07,22:21:59.000,251,11066896,124565,0,1725747718,13709.206226439994,138.11564796000312,53179.89040656
2024-09-07,22:22:00.000,251,11066944,124645,0,1725747719,13709.233171679989,138.04515666000225,53179.91835504
2024-09-07,22:22:01.000,251,11066890,124645,0,1725747720,13709.280325849999,137.99581274999946,53179.96726488
2024-09-07,22:22:02.000,251,11066921,124485,0,1725747721,13709.27358953999,137.93237057999795,53179.97425200001
2024-09-07,22:22:03.000,251,11066969,124725,0,1725747722,13709.152335959989,137.91827231999923,53179.96027776
2024-09-07,22:22:04.000,251,11066925,124445,0,1725747723,13709.037818689998,137.96056710000266,53179.89739368001
2024-09-07,22:22:05.000,251,11066978,124405,0,1725747724,13708.909828800002,138.0381075300029,53179.96027776
2024-09-07,22:22:06.000,251,11066923,124565,0,1725747725,13708.748157360002,138.15794273999927,53179.92534216001
2024-09-07,22:22:07.000,251,11066908,124525,0,1725747726,13708.674057949996,138.39056402999995,53179.91835504
2024-09-07,22:22:08.000,251,11066874,124525,0,1725747727,13708.626903780001,138.62318532000063,53179.904380800006
2024-09-07,22:22:09.000,251,11066893,124725,0,1725747728,13708.647112710001,138.8558066100013,53179.91136792
2024-09-07,22:22:10.000,251,11066880,124605,0,1725747729,13708.775102599997,139.088427900002,53179.848483839996
2024-09-07,22:22:11.000,251,11066902,124365,0,1725747730,13708.950246660002,139.3140000600033,53179.93232928
2024-09-07,22:22:12.000,251,11066900,124485,0,1725747731,13709.179281199999,139.4620317900044,53179.94630352001
2024-09-07,22:22:13.000,251,11066886,124445,0,1725747732,13709.46220622,139.53957222000463,53179.904380800006
2024-09-07,22:22:14.000,251,11066893,124565,0,1725747733,13709.718185999991,139.56776874000207,53179.953290640005
2024-09-07,22:22:15.000,251,11066935,124525,0,1725747734,13709.940484229992,139.47613005000312,53179.89739368001
2024-09-07,22:22:16.000,251,11066902,124525,0,1725747735,13710.162782459993,139.37039309999818,53179.87643232001
2024-09-07,22:22:17.000,251,11066933,124525,0,1725747736,13710.324453899993,139.18006659000093,53179.93232928
2024-09-07,22:22:18.000,251,11066934,124605,0,1725747737,13710.378344379998,138.9756418199977,53179.92534216001
2024-09-07,22:22:19.000,251,11066888,124645,0,1725747738,13710.385080689994,138.75006966000365,53180.0091876
2024-09-07,22:22:20.000,251,11066926,124645,0,1725747739,13710.257090799998,138.5103992400036,53179.99521336001
2024-09-07,22:22:21.000,251,11066838,124485,0,1725747740,13710.129100910002,138.27777795000293,53180.03014896
2024-09-07,22:22:22.000,251,11066853,124445,0,1725747741,13709.893330059997,138.1508936099999,53180.051110320004
2024-09-07,22:22:23.000,251,11066932,124405,0,1725747742,13709.671031829996,138.05925492000097,53180.08604592
2024-09-07,22:22:24.000,251,11066888,124245,0,1725747743,13709.41505204999,138.00991100999818,53180.08604592
2024-09-07,22:22:25.000,251,11066909,124325,0,1725747744,13709.192753819989,138.00286187999882,53180.11399440001
2024-09-07,22:22:26.000,251,11066913,124205,0,1725747745,13709.037818689998,138.08040230999904,53180.15591712
2024-09-07,22:22:27.000,251,11066880,124885,0,1725747746,13708.956982969998,138.17909013000462,53180.051110320004
2024-09-07,22:22:28.000,251,11066906,124645,0,1725747747,13708.963719279993,138.27072882000357,53180.04412320001
2024-09-07,22:22:29.000,251,11066903,124765,0,1725747748,13709.064763929993,138.3482692500038,53180.05809744
2024-09-07,22:22:30.000,251,11066892,124365,0,1725747749,13709.226435369994,138.45400620000146,53180.06508456001
2024-09-07,22:22:31.000,251,11066942,124725,0,1725747750,13709.428524669995,138.4963009800049,53180.03713608
2024-09-07,22:22:32.000,251,11066890,124725,0,1725747751,13709.70471338,138.50335011000425,53179.953290640005
2024-09-07,22:22:33.000,251,11066894,124805,0,1725747752,13709.906802680001,138.46105533000082,53179.98822624
2024-09-07,22:22:34.000,251,11066903,124645,0,1725747753,13710.182991389993,138.3976131599993,53179.9393164
2024-09-07,22:22:35.000,251,11066916,124525,0,1725747754,13710.344662829993,138.2848270800023,53179.93232928
2024-09-07,22:22:36.000,251,11066946,124685,0,1725747755,13710.432234859989,138.09450056999776,53180.016174719996
2024-09-07,22:22:37.000,251,11066877,124525,0,1725747756,13710.438971169999,137.96056710000266,53180.03014896
2024-09-07,22:22:38.000,251,11066886,124645,0,1725747757,13710.398553309999,137.86187928000436,53180.05809744
2024-09-07,22:22:39.000,251,11066907,124485,0,1725747758,13710.236881869998,137.840731889999,53180.06508456001
2024-09-07,22:22:40.000,251,11066912,124605,0,1725747759,13710.142573529993,137.9041740600005,53180.0790588
2024-09-07,22:22:41.000,251,11066877,124605,0,1725747760,13709.974165779997,138.00286187999882,53180.10700728
2024-09-07,22:22:42.000,251,11066894,124645,0,1725747761,13709.778812789991,138.2002375200027,53180.16290424001
2024-09-07,22:22:43.000,251,11066939,124725,0,1725747762,13709.70471338,138.37646577000123,53180.183865599996
2024-09-07,22:22:44.000,251,11066910,124165,0,1725747763,13709.62387766,138.60203793000255,53180.20482696
2024-09-07,22:22:45.000,251,11066937,124005,0,1725747764,13709.55651455999,138.82761009000387,53180.21181408001
2024-09-07,22:22:46.000,251,11066889,123885,0,1725747765,13709.650822899996,138.96154355999897,53180.23277544001
2024-09-07,22:22:47.000,251,11066870,124205,0,1725747766,13709.66429552,139.01088747000176,53180.183865599996
2024-09-07,22:22:48.000,251,11066959,124205,0,1725747767,13709.799021719991,139.04613311999856,53180.23277544001
2024-09-07,22:22:49.000,251,11066912,123965,0,1725747768,13709.886593750001,138.94744530000025,53180.218801200004
2024-09-07,22:22:50.000,251,11066914,123885,0,1725747769,13709.987638400002,138.81351182999788,53180.239762560006
2024-09-07,22:22:51.000,251,11066932,123805,0,1725747770,13710.028056260002,138.6090870600019,53180.2537368
2024-09-07,22:22:52.000,251,11066888,123805,0,1725747771,13710.081946739992,138.41171141999803,53180.24674968
2024-09-07,22:22:53.000,251,11066923,124165,0,1725747772,13710.115628289997,138.24253229999886,53180.28168528001
2024-09-07,22:22:54.000,251,11066908,124165,0,1725747773,13710.081946739992,138.1367953500012,53180.337582240005
2024-09-07,22:22:55.000,251,11066906,124165,0,1725747774,13710.028056260002,138.12974622000183,53180.337582240005
2024-09-07,22:22:56.000,251,11066934,123925,0,1725747775,13709.940484229992,138.172040999998,53180.3934792
2024-09-07,22:22:57.000,251,11066930,123885,0,1725747776,13709.913538989997,138.27072882000357,53180.34456936
2024-09-07,22:22:58.000,251,11066864,123925,0,1725747777,13709.879857439992,138.47515358999954,53180.386492080004
2024-09-07,22:22:59.000,251,11066873,124085,0,1725747778,13709.839439579991,138.63023445,53180.35854360001
2024-09-07,22:23:00.000,251,11066934,123965,0,1725747779,13709.987638400002,138.78531531000044,53180.42142768
2024-09-07,22:23:01.000,251,11066949,123844,0,1725747780,13710.034792569997,138.9756418199977,53180.37950496001
2024-09-07,22:23:02.000,251,11066869,123805,0,1725747781,13710.135837219997,139.11662441999943,53180.37251784
2024-09-07,22:23:03.000,251,11066903,123965,0,1725747782,13710.324453899993,139.17301746000157,53180.3934792
2024-09-07,22:23:04.000,251,11066887,123925,0,1725747783,13710.479389029999,139.16596833000222,53180.435401920004
2024-09-07,22:23:05.000,251,11066903,123965,0,1725747784,13710.63432415999,139.13777181000478,53180.44238904
2024-09-07,22:23:06.000,251,11066912,123844,0,1725747785,13710.769050359995,139.0038383400024,53180.435401920004
2024-09-07,22:23:07.000,251,11066923,124045,0,1725747786,13710.849886079995,138.86285574000067,53180.48431176
2024-09-07,22:23:08.000,251,11066983,123765,0,1725747787,13710.849886079995,138.7430205300043,53180.4633504
2024-09-07,22:23:09.000,251,11066901,123965,0,1725747788,13710.78252298,138.51744837000297,53180.47033752
2024-09-07,22:23:10.000,251,11066924,123725,0,1725747789,13710.74210512,138.32712185999844,53180.456363280005
2024-09-07,22:23:11.000,251,11066906,123725,0,1725747790,13710.607378919995,138.20728665000206,53180.5332216
2024-09-07,22:23:12.000,251,11066904,123565,0,1725747791,13710.459180099999,138.12269709000248,53180.56815720001
2024-09-07,22:23:13.000,251,11066929,123725,0,1725747792,13710.310981279988,138.0381075300029,53180.47033752
2024-09-07,22:23:14.000,251,11066855,123525,0,1725747793,13710.169518770002,138.0522057900016,53180.4633504
2024-09-07,22:23:15.000,251,11066932,123685,0,1725747794,13710.061737809992,138.12269709000248,53180.47732464001
2024-09-07,22:23:16.000,251,11066947,124005,0,1725747795,13710.028056260002,138.172040999998,53180.51924736
2024-09-07,22:23:17.000,251,11066887,123605,0,1725747796,13709.974165779997,138.24253229999886,53180.48431176
2024-09-07,22:23:18.000,251,11066955,123925,0,1725747797,13710.021319949992,138.39056402999995,53180.49828600001
2024-09-07,22:23:19.000,251,11066957,123685,0,1725747798,13710.115628289997,138.46810446000018,53180.5332216
2024-09-07,22:23:20.000,251,11066875,123485,0,1725747799,13710.236881869998,138.53859576000104,53180.505273120005
2024-09-07,22:23:21.000,251,11066920,123645,0,1725747800,13710.391816999989,138.62318532000063,53180.49828600001
2024-09-07,22:23:22.000,251,11066854,123725,0,1725747801,13710.58043368,138.72187313999893,53180.505273120005
2024-09-07,22:23:23.000,251,11066928,123485,0,1725747802,13710.74210512,138.71482400999957,53180.52623448001
2024-09-07,22:23:24.000,251,11066926,123525,0,1725747803,13710.870095009996,138.75006966000365,53180.51924736
2024-09-07,22:23:25.000,251,11066899,124005,0,1725747804,13710.96440335,138.72187313999893,53180.59610568001
2024-09-07,22:23:26.000,251,11066879,123765,0,1725747805,13711.004821210001,138.68662749000214,53180.65200264
2024-09-07,22:23:27.000,251,11066918,123485,0,1725747806,13711.025030140001,138.65138183999807,53180.672964000005
2024-09-07,22:23:28.000,251,11066911,123765,0,1725747807,13710.957667039991,138.60203793000255,53180.7078996
2024-09-07,22:23:29.000,251,11066949,123365,0,1725747808,13710.849886079995,138.55269401999976,53180.75680944
2024-09-07,22:23:30.000,251,11066882,123525,0,1725747809,13710.72189619,138.50335011000425,53180.81969352
2024-09-07,22:23:31.000,251,11066924,123725,0,1725747810,13710.59390629999,138.46810446000018,53180.86161624001
2024-09-07,22:23:32.000,251,11066924,123645,0,1725747811,13710.432234859989,138.42580968000402,53180.88257760001
2024-09-07,22:23:33.000,251,11066936,123844,0,1725747812,13710.324453899993,138.42580968000402,53180.89655184
2024-09-07,22:23:34.000,251,11066933,123925,0,1725747813,13710.290772349988,138.42580968000402,53180.90353896001
2024-09-07,22:23:35.000,251,11066947,123885,0,1725747814,13710.236881869998,138.4822027199989,53180.93148744001
2024-09-07,22:23:36.000,251,11066919,124005,0,1725747815,13710.337926519998,138.53154663000169,53180.93148744001
2024-09-07,22:23:37.000,251,11066886,123645,0,1725747816,13710.337926519998,138.6090870600019,53180.95244880001
2024-09-07,22:23:38.000,251,11066968,123844,0,1725747817,13710.412025929989,138.70777488000022,53180.97341016
2024-09-07,22:23:39.000,251,11066923,124005,0,1725747818,13710.57369736999,138.78531531000044,53180.99437152
2024-09-07,22:23:40.000,251,11066939,123925,0,1725747819,13710.708423569995,138.91924878000282,53181.03629424
2024-09-07,22:23:41.000,251,11066897,123805,0,1725747820,13710.8633587,139.01793660000112,53181.02930712001
2024-09-07,22:23:42.000,251,11066901,124005,0,1725747821,13710.971139659996,139.1025261600007,53181.06424272
2024-09-07,22:23:43.000,251,11066943,123685,0,1725747822,13711.058711689991,139.1871157200003,53181.078216960006
2024-09-07,22:23:44.000,251,11066949,123844,0,1725747823,13711.105865860001,139.22236137000436,53181.127126800005
2024-09-07,22:23:45.000,251,11066947,124045,0,1725747824,13711.092393239996,139.24350876000244,53181.20398512
2024-09-07,22:23:46.000,251,11066926,123965,0,1725747825,13711.072184309996,139.19416484999965,53181.25988208
2024-09-07,22:23:47.000,251,11066934,123925,0,1725747826,13710.94419442,139.1518700700035,53181.21795936001
2024-09-07,22:23:48.000,251,11066975,124005,0,1725747827,13710.74210512,139.0390839899992,53181.28084344
2024-09-07,22:23:49.000,251,11066946,124165,0,1725747828,13710.62085154,138.9403961700009,53181.32975328
2024-09-07,22:23:50.000,251,11066980,124085,0,1725747829,13710.398553309999,138.77826618000108,53181.40661160001
2024-09-07,22:23:51.000,251,11066973,123965,0,1725747830,13710.250354489988,138.62318532000063,53181.39962448
2024-09-07,22:23:52.000,251,11066914,124165,0,1725747831,13710.115628289997,138.46105533000082,53181.413598720006
2024-09-07,22:23:53.000,251,11066898,124245,0,1725747832,13710.001111019992,138.2636796900042,53181.39962448
2024-09-07,22:23:54.000,251,11066969,124005,0,1725747833,13709.967429470002,138.14384448000055,53181.43456008001
2024-09-07,22:23:55.000,251,11066938,124325,0,1725747834,13709.987638400002,138.03105840000353,53181.44853432
2024-09-07,22:23:56.000,251,11066952,124325,0,1725747835,13710.001111019992,137.96761623000202,53181.48346992001
2024-09-07,22:23:57.000,251,11066916,124325,0,1725747836,13710.088683050002,137.87597754000308,53181.42757296
2024-09-07,22:23:58.000,251,11066953,124125,0,1725747837,13710.196464009998,137.89712493000116,53181.42757296
2024-09-07,22:23:59.000,251,11066875,124245,0,1725747838,13710.391816999989,137.9041740600005,53181.462508560006
2024-09-07,22:24:00.000,251,11066975,124245,0,1725747839,13710.53327950999,137.9535179700033,53181.462508560006
2024-09-07,22:24:01.000,251,11066960,124045,0,1725747840,13710.70168726,137.99581274999946,53181.45552144001
2024-09-07,22:24:02.000,251,11066962,124365,0,1725747841,13710.849886079995,138.10859883000376,53181.51840552
2024-09-07,22:24:03.000,251,11066955,124205,0,1725747842,13710.977875969991,138.19318839000334,53181.52539264
2024-09-07,22:24:04.000,251,11066934,124285,0,1725747843,13711.072184309996,138.32712185999844,53181.49045704
2024-09-07,22:24:05.000,251,11066979,124325,0,1725747844,13711.146283720002,138.41171141999803,53181.546354
2024-09-07,22:24:06.000,251,11066934,124445,0,1725747845,13711.193437889997,138.46810446000018,53181.55334112001
2024-09-07,22:24:07.000,251,11066940,124565,0,1725747846,13711.132811099997,138.48925184999825,53181.59526384
2024-09-07,22:24:08.000,251,11066947,124165,0,1725747847,13711.072184309996,138.56679227999848,53181.581289600006
2024-09-07,22:24:09.000,251,11066922,124525,0,1725747848,13711.031766449996,138.58793967000383,53181.581289600006
2024-09-07,22:24:10.000,251,11066921,124565,0,1725747849,13710.930721799996,138.61613619000127,53181.58827672
2024-09-07,22:24:11.000,251,11066957,124445,0,1725747850,13710.84314977,138.63023445,53181.53237976001
2024-09-07,22:24:12.000,251,11066883,124725,0,1725747851,13710.72189619,138.6443327099987,53181.53936688
2024-09-07,22:24:13.000,251,11066942,124725,0,1725747852,13710.6612694,138.70072575000086,53181.65116080001
2024-09-07,22:24:14.000,251,11066940,124485,0,1725747853,13710.668005709995,138.7923644399998,53181.69308352
2024-09-07,22:24:15.000,251,11066898,124445,0,1725747854,13710.71515987999,138.8910522599981,53181.67212216001
2024-09-07,22:24:16.000,251,11066943,124645,0,1725747855,13710.76231405,139.03203485999984,53181.6860964
2024-09-07,22:24:17.000,251,11066865,124965,0,1725747856,13710.88356763,139.13777181000478,53181.64417368
2024-09-07,22:24:18.000,251,11066851,124925,0,1725747857,13711.018293829991,139.27170527999988,53181.66513504
2024-09-07,22:24:19.000,251,11066955,124925,0,1725747858,13711.173228959997,139.36334396999882,53181.65116080001
2024-09-07,22:24:20.000,251,11066912,124645,0,1725747859,13711.355109329998,139.41973701000097,53181.70705776
2024-09-07,22:24:21.000,251,11066898,124765,0,1725747860,13711.476362909998,139.40563875000225,53181.70007064001
2024-09-07,22:24:22.000,251,11066885,124525,0,1725747861,13711.530253389989,139.38449136000418,53181.72103200001
2024-09-07,22:24:23.000,251,11066825,124845,0,1725747862,13711.496571839998,139.18006659000093,53181.748980480006
2024-09-07,22:24:24.000,251,11066953,124805,0,1725747863,13711.469626599988,139.01088747000176,53181.8258388
2024-09-07,22:24:25.000,251,11066912,124765,0,1725747864,13711.402263499993,138.8417083500026,53181.83981304001
2024-09-07,22:24:26.000,251,11066919,125125,0,1725747865,13711.254064679997,138.6090870600019,53181.8607744
2024-09-07,22:24:27.000,251,11066925,125165,0,1725747866,13711.139547409992,138.37646577000123,53181.88173576
2024-09-07,22:24:28.000,251,11066897,125125,0,1725747867,13711.045239070001,138.21433578000142,53181.95160696
2024-09-07,22:24:29.000,251,11066894,124965,0,1725747868,13710.957667039991,138.09450056999776,53181.9306456
2024-09-07,22:24:30.000,251,11066927,125005,0,1725747869,13710.91724917999,138.02400927000417,53181.97256832
2024-09-07,22:24:31.000,251,11066917,124725,0,1725747870,13710.950930729996,138.02400927000417,53182.063400880004
2024-09-07,22:24:32.000,251,11066890,124685,0,1725747871,13710.998084899991,138.12974622000183,53182.09134936
2024-09-07,22:24:33.000,251,11066881,125005,0,1725747872,13711.045239070001,138.24253229999886,53182.09134936
2024-09-07,22:24:34.000,251,11066920,124685,0,1725747873,13711.112602169997,138.43990794000274,53182.07737512001
2024-09-07,22:24:35.000,251,11066968,124925,0,1725747874,13711.193437889997,138.61613619000127,53182.112310720004
2024-09-07,22:24:36.000,251,11066947,124885,0,1725747875,13711.193437889997,138.77121705000172,53182.112310720004
2024-09-07,22:24:37.000,251,11066909,124685,0,1725747876,13711.200174199992,138.96154355999897,53182.12628496001
2024-09-07,22:24:38.000,251,11066927,124885,0,1725747877,13711.179965269992,139.088427900002,53182.14724632
2024-09-07,22:24:39.000,251,11066966,125005,0,1725747878,13711.078920619992,139.1871157200003,53182.15423344001
2024-09-07,22:24:40.000,251,11066920,124765,0,1725747879,13710.998084899991,139.25760702000116,53182.24506600001
2024-09-07,22:24:41.000,251,11066965,124565,0,1725747880,13710.8633587,139.30695093000395,53182.231091760004
2024-09-07,22:24:42.000,251,11066929,124605,0,1725747881,13710.73536880999,139.2999018000046,53182.231091760004
2024-09-07,22:24:43.000,251,11066879,124765,0,1725747882,13710.61411522999,139.29285266999796,53182.252053120006
2024-09-07,22:24:44.000,251,11066919,125325,0,1725747883,13710.499597959999,139.2505578900018,53182.25904024
2024-09-07,22:24:45.000,251,11066887,124805,0,1725747884,13710.459180099999,139.22236137000436,53182.300962960006
2024-09-07,22:24:46.000,251,11066940,124725,0,1725747885,13710.452443789989,139.13777181000478,53182.349872800005
2024-09-07,22:24:47.000,251,11066881,124765,0,1725747886,13710.54001582,139.0672805100039,53182.28698872
2024-09-07,22:24:48.000,251,11066893,124725,0,1725747887,13710.627587849995,139.10957529000007,53182.29397584001
2024-09-07,22:24:49.000,251,11066925,124805,0,1725747888,13710.77578666999,139.088427900002,53182.27301448001
2024-09-07,22:24:50.000,251,11066962,124765,0,1725747889,13710.930721799996,139.13777181000478,53182.231091760004
2024-09-07,22:24:51.000,251,11066988,124685,0,1725747890,13711.105865860001,139.23645963000308,53182.27301448001
2024-09-07,22:24:52.000,251,11066953,124525,0,1725747891,13711.240592059992,139.26465615000052,53182.32891144
2024-09-07,22:24:53.000,251,11066867,124765,0,1725747892,13711.469626599988,139.3351474500014,53182.27301448001
2024-09-07,22:24:54.000,251,11066941,124565,0,1725747893,13711.510044459988,139.40563875000225,53182.24506600001
2024-09-07,22:24:55.000,251,11066960,124645,0,1725747894,13711.557198629998,139.49022831000184,53182.26602736
2024-09-07,22:24:56.000,251,11066965,124605,0,1725747895,13711.638034349999,139.4972774400012,53182.27301448001
2024-09-07,22:24:57.000,251,11066966,124645,0,1725747896,13711.590880179989,139.51842482999928,53182.28698872
2024-09-07,22:24:58.000,251,11066907,124645,0,1725747897,13711.543726009993,139.58186700000078,53182.300962960006
2024-09-07,22:24:59.000,251,11066906,124405,0,1725747898,13711.388790880002,139.61006351999822,53182.27301448001
2024-09-07,22:25:00.000,251,11066944,124645,0,1725747899,13711.321427779993,139.62416178000421,53182.29397584001
2024-09-07,22:25:01.000,251,11066937,124645,0,1725747900,13711.240592059992,139.62416178000421,53182.30795008
2024-09-07,22:25:02.000,251,11066893,124525,0,1725747901,13711.153020029997,139.57481787000143,53182.231091760004
2024-09-07,22:25:03.000,251,11066882,124565,0,1725747902,13711.146283720002,139.60301438999886,53182.30795008
2024-09-07,22:25:04.000,251,11066914,124605,0,1725747903,13711.153020029997,139.5959652599995,53182.24506600001
2024-09-07,22:25:05.000,251,11066946,124405,0,1725747904,13711.240592059992,139.5607196100027,53182.280001600004
2024-09-07,22:25:06.000,251,11066911,124285,0,1725747905,13711.382054569993,139.50432657000056,53182.25904024
2024-09-07,22:25:07.000,251,11066906,124445,0,1725747906,13711.510044459988,139.45498265999777,53182.18916904
2024-09-07,22:25:08.000,251,11066915,124285,0,1725747907,13711.638034349999,139.36334396999882,53182.27301448001
2024-09-07,22:25:09.000,251,11066905,124325,0,1725747908,13711.739078999999,139.24350876000244,53182.27301448001
2024-09-07,22:25:10.000,251,11066936,124245,0,1725747909,13711.826651029995,139.01793660000112,53182.21711752
2024-09-07,22:25:11.000,251,11066946,124565,0,1725747910,13711.77949686,138.86285574000067,53182.252053120006
2024-09-07,22:25:12.000,251,11066877,124285,0,1725747911,13711.75255161999,138.63728357999935,53182.30795008
2024-09-07,22:25:13.000,251,11066927,124645,0,1725747912,13711.597616489998,138.43285881000338,53182.23807888
2024-09-07,22:25:14.000,251,11066879,124285,0,1725747913,13711.429208739988,138.29187621000165,53182.28698872
2024-09-07,22:25:15.000,251,11066937,124405,0,1725747914,13711.227119440002,138.15794273999927,53182.3149372
2024-09-07,22:25:16.000,251,11066906,124485,0,1725747915,13711.031766449996,138.10859883000376,53182.27301448001
2024-09-07,22:25:17.000,251,11066896,124485,0,1725747916,13710.88356763,138.12269709000248,53182.280001600004
2024-09-07,22:25:18.000,251,11066925,124285,0,1725747917,13710.789259289995,138.27072882000357,53182.21711752
2024-09-07,22:25:19.000,251,11066864,124365,0,1725747918,13710.75557773999,138.40466228999867,53182.27301448001
2024-09-07,22:25:20.000,251,11066930,123965,0,1725747919,13710.728632499995,138.58793967000383,53182.252053120006
2024-09-07,22:25:21.000,251,11066961,124645,0,1725747920,13710.8633587,138.78531531000044,53182.24506600001
2024-09-07,22:25:22.000,251,11066913,124005,0,1725747921,13710.950930729996,138.99678921000304,53182.21711752
2024-09-07,22:25:23.000,251,11066887,124245,0,1725747922,13711.058711689991,139.18006659000093,53182.18916904
2024-09-07,22:25:24.000,251,11066912,123965,0,1725747923,13711.186701580002,139.32104919000267,53182.231091760004
2024-09-07,22:25:25.000,251,11066960,124205,0,1725747924,13711.281009919992,139.44088439999905,53182.21711752
2024-09-07,22:25:26.000,251,11066941,123805,0,1725747925,13711.341636709993,139.546621350004,53182.3149372
2024-09-07,22:25:27.000,251,11066934,124005,0,1725747926,13711.341636709993,139.5959652599995,53182.33589856
2024-09-07,22:25:28.000,251,11066860,124205,0,1725747927,13711.281009919992,139.62416178000421,53182.30795008
2024-09-07,22:25:29.000,251,11066887,124485,0,1725747928,13711.139547409992,139.63121091000357,53182.28698872
2024-09-07,22:25:30.000,251,11066937,124325,0,1725747929,13710.94419442,139.58891613000014,53182.280001600004
2024-09-07,22:25:31.000,251,11066958,123805,0,1725747930,13710.829677149995,139.63121091000357,53182.26602736
2024-09-07,22:25:32.000,251,11066949,124085,0,1725747931,13710.668005709995,139.65235830000165,53182.25904024
2024-09-07,22:25:33.000,251,11066902,123965,0,1725747932,13710.499597959999,139.63121091000357,53182.28698872
2024-09-07,22:25:34.000,251,11066948,124085,0,1725747933,13710.398553309999,139.6805548199991,53182.22410464001
2024-09-07,22:25:35.000,251,11066926,124125,0,1725747934,13710.317717589998,139.659407430001,53182.252053120006
2024-09-07,22:25:36.000,251,11066989,124245,0,1725747935,13710.304244969993,139.67350568999973,53182.24506600001
2024-09-07,22:25:37.000,251,11066957,124045,0,1725747936,13710.344662829993,139.65235830000165,53182.2101304
2024-09-07,22:25:38.000,251,11066927,123965,0,1725747937,13710.405289619994,139.6453091700023,53182.16122056
2024-09-07,22:25:39.000,251,11066838,124125,0,1725747938,13710.51307057999,139.70170221000444,53182.182181920005
2024-09-07,22:25:40.000,251,11066961,124005,0,1725747939,13710.587169989994,139.6946530799978,53182.17519480001
2024-09-07,22:25:41.000,251,11066948,123925,0,1725747940,13710.73536880999,139.7087513400038,53182.09833648
2024-09-07,22:25:42.000,251,11066901,123844,0,1725747941,13710.81620452999,139.76514437999867,53182.07737512001
2024-09-07,22:25:43.000,251,11066886,124045,0,1725747942,13710.91724917999,139.8708813300036,53182.09134936
2024-09-07,22:25:44.000,251,11066928,124005,0,1725747943,13711.025030140001,139.9554708900032,53182.03545240001
2024-09-07,22:25:45.000,251,11066940,123885,0,1725747944,13711.112602169997,140.0541587100015,53182.12628496001
2024-09-07,22:25:46.000,251,11066937,124005,0,1725747945,13711.146283720002,140.0894043599983,53182.05641376001
2024-09-07,22:25:47.000,251,11066929,123885,0,1725747946,13711.159756339992,140.18809218000388,53182.070388
2024-09-07,22:25:48.000,251,11066894,123844,0,1725747947,13711.200174199992,140.14579740000045,53182.070388
2024-09-07,22:25:49.000,251,11066914,123765,0,1725747948,13711.166492650002,140.1528465299998,53182.063400880004
2024-09-07,22:25:50.000,251,11066939,123844,0,1725747949,13711.132811099997,140.06825697000022,53182.04243952
2024-09-07,22:25:51.000,251,11066902,123805,0,1725747950,13711.065448000001,139.99071654,53182.02147816
2024-09-07,22:25:52.000,251,11066922,123725,0,1725747951,13711.011557519996,139.83563567999954,53181.97955544
2024-09-07,22:25:53.000,251,11066907,123685,0,1725747952,13710.870095009996,139.71580047000316,53182.02846528
2024-09-07,22:25:54.000,251,11066906,123605,0,1725747953,13710.849886079995,139.56776874000207,53182.00750392001
2024-09-07,22:25:55.000,251,11066909,123685,0,1725747954,13710.82294084,139.41973701000097,53182.00750392001
2024-09-07,22:25:56.000,251,11066928,123725,0,1725747955,13710.870095009996,139.35629483999946,53182.02147816
2024-09-07,22:25:57.000,251,11066879,123365,0,1725747956,13710.92398549,139.24350876000244,53181.99352968
2024-09-07,22:25:58.000,251,11066868,123525,0,1725747957,13710.991348589996,139.27170527999988,53181.95859408001
2024-09-07,22:25:59.000,251,11066952,123445,0,1725747958,13711.099129549992,139.27875440999924,53181.965581200006
2024-09-07,22:26:00.000,251,11066936,123805,0,1725747959,13711.166492650002,139.2999018000046,53181.95160696
2024-09-07,22:26:01.000,251,11066968,123525,0,1725747960,13711.307955160002,139.38449136000418,53181.92365848
2024-09-07,22:26:02.000,251,11066963,123485,0,1725747961,13711.355109329998,139.4338352699997,53181.93763272001
2024-09-07,22:26:03.000,251,11066895,124125,0,1725747962,13711.375318259998,139.45498265999777,53181.90269712
2024-09-07,22:26:04.000,251,11066930,123565,0,1725747963,13711.388790880002,139.4620317900044,53181.8607744
2024-09-07,22:26:05.000,251,11066924,124085,0,1725747964,13711.388790880002,139.44088439999905,53181.86776152001
2024-09-07,22:26:06.000,251,11066866,124325,0,1725747965,13711.341636709993,139.41973701000097,53181.944619840004
2024-09-07,22:26:07.000,251,11066887,124125,0,1725747966,13711.281009919992,139.40563875000225,53181.916671360006
2024-09-07,22:26:08.000,251,11066883,124325,0,1725747967,13711.240592059992,139.3351474500014,53181.93763272001
2024-09-07,22:26:09.000,251,11066908,123685,0,1725747968,13711.193437889997,139.27170527999988,53181.965581200006
2024-09-07,22:26:10.000,251,11066957,123685,0,1725747969,13711.159756339992,139.2858035399986,53181.97256832
2024-09-07,22:26:11.000,251,11066925,124325,0,1725747970,13711.213646819997,139.2858035399986,53182.02846528
2024-09-07,22:26:12.000,251,11066896,124205,0,1725747971,13711.274273609997,139.34219658000075,53181.98654256001
2024-09-07,22:26:13.000,251,11066899,124085,0,1725747972,13711.341636709993,139.3985896200029,53181.98654256001
2024-09-07,22:26:14.000,251,11066938,124125,0,1725747973,13711.496571839998,139.4126878800016,53181.98654256001
2024-09-07,22:26:15.000,251,11066972,124285,0,1725747974,13711.563934939993,139.4338352699997,53182.014491040005
2024-09-07,22:26:16.000,251,11066923,124205,0,1725747975,13711.644770659994,139.45498265999777,53181.95859408001
2024-09-07,22:26:17.000,251,11066902,124165,0,1725747976,13711.651506969989,139.42678614000033,53181.93763272001
2024-09-07,22:26:18.000,251,11066956,124365,0,1725747977,13711.624561729994,139.37039309999818,53181.9306456
2024-09-07,22:26:19.000,251,11066924,124405,0,1725747978,13711.584143869994,139.2858035399986,53181.95859408001
2024-09-07,22:26:20.000,251,11066961,124525,0,1725747979,13711.442681359993,139.12367354999878,53182.063400880004
2024-09-07,22:26:21.000,251,11066880,124365,0,1725747980,13711.281009919992,138.94744530000025,53182.07737512001
2024-09-07,22:26:22.000,251,11066910,124525,0,1725747981,13711.078920619992,138.7430205300043,53182.10532360001
2024-09-07,22:26:23.000,251,11066948,124685,0,1725747982,13710.82294084,138.58793967000383,53182.112310720004
2024-09-07,22:26:24.000,251,11066937,124645,0,1725747983,13710.61411522999,138.46105533000082,53182.12628496001
2024-09-07,22:26:25.000,251,11066946,124645,0,1725747984,13710.418762239999,138.36941664000187,53182.09833648
2024-09-07,22:26:26.000,251,11066935,124285,0,1725747985,13710.223409249993,138.34122012000444,53182.112310720004
2024-09-07,22:26:27.000,251,11066894,124805,0,1725747986,13710.162782459993,138.3835149000006,53182.070388
2024-09-07,22:26:28.000,251,11066909,124445,0,1725747987,13710.149309840002,138.50335011000425,53182.02846528
2024-09-07,22:26:29.000,251,11066924,124605,0,1725747988,13710.189727700003,138.6090870600019,53181.97256832
2024-09-07,22:26:30.000,251,11066948,124725,0,1725747989,13710.297508659998,138.7923644399998,53181.90968424001
2024-09-07,22:26:31.000,251,11066906,124645,0,1725747990,13710.47265271999,138.98269095000433,53181.95859408001
2024-09-07,22:26:32.000,251,11066924,124645,0,1725747991,13710.688214639995,139.12367354999878,53181.90269712
2024-09-07,22:26:33.000,251,11066913,124765,0,1725747992,13710.87683131999,139.17301746000157,53181.97256832
2024-09-07,22:26:34.000,251,11066856,124565,0,1725747993,13711.099129549992,139.2999018000046,53181.9306456
2024-09-07,22:26:35.000,251,11066949,124485,0,1725747994,13711.287746230002,139.29285266999796,53181.97256832
2024-09-07,22:26:36.000,251,11066973,124565,0,1725747995,13711.388790880002,139.27170527999988,53181.95160696
2024-09-07,22:26:37.000,251,11066966,124885,0,1725747996,13711.402263499993,139.21531223999773,53182.00750392001
2024-09-07,22:26:38.000,251,11066925,124805,0,1725747997,13711.422472429993,139.11662441999943,53182.0005168
2024-09-07,22:26:39.000,251,11066908,124845,0,1725747998,13711.328164090002,139.01793660000112,53181.965581200006
2024-09-07,22:26:40.000,251,11066917,124605,0,1725747999,13711.247328370002,138.93334704000154,53181.95859408001
2024-09-07,22:26:41.000,251,11066951,124845,0,1725748000,13711.072184309996,138.81351182999788,53181.98654256001
2024-09-07,22:26:42.000,251,11066896,124405,0,1725748001,13710.890303939996,138.7923644399998,53182.03545240001
2024-09-07,22:26:43.000,251,11066942,124485,0,1725748002,13710.688214639995,138.7923644399998,53181.95859408001
2024-09-07,22:26:44.000,251,11066934,124605,0,1725748003,13710.56022475,138.8558066100013,53182.014491040005
2024-09-07,22:26:45.000,251,11066910,124645,0,1725748004,13710.465916409994,138.93334704000154,53182.00750392001
2024-09-07,22:26:46.000,251,11066938,124645,0,1725748005,13710.324453899993,139.0038383400024,53182.02147816
2024-09-07,22:26:47.000,251,11066967,124485,0,1725748006,13710.270563419988,139.13072267999814,53181.97256832
2024-09-07,22:26:48.000,251,11066906,124605,0,1725748007,13710.304244969993,139.2505578900018,53181.95859408001
2024-09-07,22:26:49.000,251,11066902,124605,0,1725748008,13710.310981279988,139.34219658000075,53181.90269712
2024-09-07,22:26:50.000,251,11066923,124565,0,1725748009,13710.445707479994,139.4126878800016,53181.92365848
2024-09-07,22:26:51.000,251,11066971,124725,0,1725748010,13710.53327950999,139.4126878800016,53181.916671360006
2024-09-07,22:26:52.000,251,11066931,124565,0,1725748011,13710.63432415999,139.37744223000482,53181.83981304001
2024-09-07,22:26:53.000,251,11066888,124885,0,1725748012,13710.76231405,139.39154049000354,53181.8607744
2024-09-07,22:26:54.000,251,11066910,124605,0,1725748013,13710.849886079995,139.3492457100001,53181.90968424001
2024-09-07,22:26:55.000,251,11066957,124725,0,1725748014,13710.910512869996,139.32104919000267,53181.90968424001
2024-09-07,22:26:56.000,251,11066970,124885,0,1725748015,13711.031766449996,139.3140000600033,53181.90269712
2024-09-07,22:26:57.000,251,11066928,124805,0,1725748016,13711.031766449996,139.30695093000395,53181.88173576
2024-09-07,22:26:58.000,251,11066944,124925,0,1725748017,13711.112602169997,139.3351474500014,53181.944619840004
2024-09-07,22:26:59.000,251,11067006,124925,0,1725748018,13711.105865860001,139.38449136000418,53181.87474864
2024-09-07,22:27:00.000,251,11066900,124845,0,1725748019,13711.126074790001,139.4338352699997,53181.88872288001
2024-09-07,22:27:01.000,251,11066977,124725,0,1725748020,13711.186701580002,139.48317918000248,53181.88872288001
2024-09-07,22:27:02.000,251,11066875,124805,0,1725748021,13711.186701580002,139.57481787000143,53181.846800160005
2024-09-07,22:27:03.000,251,11066913,124845,0,1725748022,13711.287746230002,139.659407430001,53181.86776152001
2024-09-07,22:27:04.000,251,11066943,124725,0,1725748023,13711.334900399997,139.73694786000124,53181.83981304001
2024-09-07,22:27:05.000,251,11066929,124885,0,1725748024,13711.408999810003,139.76514437999867,53181.895710000004
2024-09-07,22:27:06.000,251,11066989,124925,0,1725748025,13711.489835529988,139.81448829000146,53181.88872288001
2024-09-07,22:27:07.000,251,11066959,124725,0,1725748026,13711.510044459988,139.8426848099989,53181.86776152001
2024-09-07,22:27:08.000,251,11066912,124845,0,1725748027,13711.543726009993,139.82153742000082,53181.895710000004
2024-09-07,22:27:09.000,251,11066920,124765,0,1725748028,13711.516780769998,139.82153742000082,53181.846800160005
2024-09-07,22:27:10.000,251,11066862,124845,0,1725748029,13711.503308149993,139.8074391600021,53181.83981304001
2024-09-07,22:27:11.000,251,11066907,124965,0,1725748030,13711.483099219993,139.8074391600021,53181.78391608
2024-09-07,22:27:12.000,251,11066948,125125,0,1725748031,13711.429208739988,139.76514437999867,53181.88173576
2024-09-07,22:27:13.000,251,11066903,125085,0,1725748032,13711.334900399997,139.7933409000034,53181.88872288001
2024-09-07,22:27:14.000,251,11066890,125005,0,1725748033,13711.274273609997,139.81448829000146,53181.88173576
2024-09-07,22:27:15.000,251,11066948,125005,0,1725748034,13711.200174199992,139.77924264000467,53181.88173576
2024-09-07,22:27:16.000,251,11066903,124885,0,1725748035,13711.119338479992,139.77219350999803,53181.81885168001
2024-09-07,22:27:17.000,251,11066919,124965,0,1725748036,13711.065448000001,139.72989873000188,53181.83981304001
2024-09-07,22:27:18.000,251,11066891,125005,0,1725748037,13711.011557519996,139.7087513400038,53181.85378728
2024-09-07,22:27:19.000,251,11066922,124925,0,1725748038,13710.98461228,139.70170221000444,53181.83282592
2024-09-07,22:27:20.000,251,11066931,124805,0,1725748039,13710.89704024999,139.63826004000293,53181.83282592
2024-09-07,22:27:21.000,251,11066908,125005,0,1725748040,13710.81620452999,139.58891613000014,53181.88173576
2024-09-07,22:27:22.000,251,11066949,124925,0,1725748041,13710.76231405,139.53957222000463,53181.83282592
2024-09-07,22:27:23.000,251,11066845,124965,0,1725748042,13710.71515987999,139.546621350004,53181.86776152001
2024-09-07,22:27:24.000,251,11066930,124805,0,1725748043,13710.668005709995,139.51842482999928,53181.776928960004
2024-09-07,22:27:25.000,251,11066972,125125,0,1725748044,13710.627587849995,139.51842482999928,53181.81186456
2024-09-07,22:27:26.000,251,11066889,124845,0,1725748045,13710.587169989994,139.546621350004,53181.7559676
2024-09-07,22:27:27.000,251,11066854,124965,0,1725748046,13710.61411522999,139.56776874000207,53181.71404488
2024-09-07,22:27:28.000,251,11066856,125045,0,1725748047,13710.68147833,139.63826004000293,53181.70007064001
2024-09-07,22:27:29.000,251,11066906,124845,0,1725748048,13710.769050359995,139.6946530799978,53181.728019120004
2024-09-07,22:27:30.000,251,11066927,124965,0,1725748049,13710.85662238999,139.75104611999996,53181.73500624
2024-09-07,22:27:31.000,251,11066946,124725,0,1725748050,13710.90377656,139.8426848099989,53181.76295472
2024-09-07,22:27:32.000,251,11066985,124845,0,1725748051,13710.991348589996,139.83563567999954,53181.7559676
2024-09-07,22:27:33.000,251,11066904,125005,0,1725748052,13711.011557519996,139.8708813300036,53181.72103200001
2024-09-07,22:27:34.000,251,11066934,124605,0,1725748053,13711.004821210001,139.8567830700049,53181.72103200001
2024-09-07,22:27:35.000,251,11066931,124885,0,1725748054,13710.96440335,139.84973393999826,53181.72103200001
2024-09-07,22:27:36.000,251,11066904,124765,0,1725748055,13711.004821210001,139.8074391600021,53181.7559676
2024-09-07,22:27:37.000,251,11066906,124685,0,1725748056,13710.94419442,139.70170221000444,53181.76994184001
2024-09-07,22:27:38.000,251,11066878,124685,0,1725748057,13710.88356763,139.57481787000143,53181.776928960004
2024-09-07,22:27:39.000,251,11066921,124685,0,1725748058,13710.80273191,139.48317918000248,53181.72103200001
2024-09-07,22:27:40.000,251,11066942,124605,0,1725748059,13710.75557773999,139.38449136000418,53181.70007064001
2024-09-07,22:27:41.000,251,11066931,124645,0,1725748060,13710.688214639995,139.2858035399986,53181.71404488
2024-09-07,22:27:42.000,251,11066923,124645,0,1725748061,13710.68147833,139.16596833000222,53181.69308352
2024-09-07,22:27:43.000,251,11066892,124885,0,1725748062,13710.62085154,139.09547703000135,53181.64417368
2024-09-07,22:27:44.000,251,11066875,124725,0,1725748063,13710.62085154,139.11662441999943,53181.74199336001
2024-09-07,22:27:45.000,251,11066885,124805,0,1725748064,13710.627587849995,139.088427900002,53181.73500624
2024-09-07,22:27:46.000,251,11066934,124885,0,1725748065,13710.62085154,139.1025261600007,53181.679109280005
2024-09-07,22:27:47.000,251,11066908,124525,0,1725748066,13710.59390629999,139.12367354999878,53181.65814792
2024-09-07,22:27:48.000,251,11066869,124285,0,1725748067,13710.53327950999,139.18006659000093,53181.630199440006
2024-09-07,22:27:49.000,251,11066886,124325,0,1725748068,13710.486125339994,139.2505578900018,53181.57430248001
2024-09-07,22:27:50.000,251,11066894,124645,0,1725748069,13710.486125339994,139.2858035399986,53181.560328240004
2024-09-07,22:27:51.000,251,11066926,125005,0,1725748070,13710.432234859989,139.3492457100001,53181.57430248001
2024-09-07,22:27:52.000,251,11066924,124725,0,1725748071,13710.358135449998,139.40563875000225,53181.56731536
2024-09-07,22:27:53.000,251,11066863,124805,0,1725748072,13710.270563419988,139.41973701000097,53181.55334112001
2024-09-07,22:27:54.000,251,11066925,124365,0,1725748073,13710.243618179993,139.48317918000248,53181.560328240004
2024-09-07,22:27:55.000,251,11066907,124565,0,1725748074,13710.203200319993,139.50432657000056,53181.50443128001
2024-09-07,22:27:56.000,251,11066921,124485,0,1725748075,13710.230145559988,139.56776874000207,53181.49045704
2024-09-07,22:27:57.000,251,11066917,124685,0,1725748076,13710.189727700003,139.6453091700023,53181.4764828
2024-09-07,22:27:58.000,251,11066901,124645,0,1725748077,13710.196464009998,139.67350568999973,53181.50443128001
2024-09-07,22:27:59.000,251,11066916,124645,0,1725748078,13710.230145559988,139.75104611999996,53181.48346992001
2024-09-07,22:28:00.000,251,11066896,124765,0,1725748079,13710.223409249993,139.75809524999931,53181.48346992001
2024-09-07,22:28:01.000,251,11066949,124445,0,1725748080,13710.290772349988,139.82858655000018,53181.43456008001
2024-09-07,22:28:02.000,251,11066866,124525,0,1725748081,13710.337926519998,139.87793046000297,53181.413598720006
2024-09-07,22:28:03.000,251,11066860,124805,0,1725748082,13710.310981279988,139.94842176000384,53181.44853432
2024-09-07,22:28:04.000,251,11066887,124645,0,1725748083,13710.317717589998,139.93432349999784,53181.46949568
2024-09-07,22:28:05.000,251,11066908,124485,0,1725748084,13710.324453899993,139.94137263000448,53181.441547200004
2024-09-07,22:28:06.000,251,11066921,124445,0,1725748085,13710.317717589998,139.92727436999849,53181.45552144001
2024-09-07,22:28:07.000,251,11066907,124485,0,1725748086,13710.351399139989,139.96252002000256,53181.42058584
2024-09-07,22:28:08.000,251,11066932,124645,0,1725748087,13710.290772349988,139.94137263000448,53181.42757296
2024-09-07,22:28:09.000,251,11066900,124565,0,1725748088,13710.331190209989,139.94137263000448,53181.36468888001
2024-09-07,22:28:10.000,251,11066904,124485,0,1725748089,13710.297508659998,139.9554708900032,53181.343727520005
2024-09-07,22:28:11.000,251,11066913,124605,0,1725748090,13710.324453899993,139.94842176000384,53181.33674040001
2024-09-07,22:28:12.000,251,11066894,124565,0,1725748091,13710.358135449998,139.9554708900032,53181.371676
2024-09-07,22:28:13.000,251,11066875,124165,0,1725748092,13710.418762239999,139.92022523999913,53181.37866312
2024-09-07,22:28:14.000,251,11066861,124485,0,1725748093,13710.465916409994,139.93432349999784,53181.38565024001
2024-09-07,22:28:15.000,251,11066897,124725,0,1725748094,13710.519806889999,139.8708813300036,53181.42757296
2024-09-07,22:28:16.000,251,11066887,124445,0,1725748095,13710.67474201999,139.83563567999954,53181.38565024001
2024-09-07,22:28:17.000,251,11066918,124605,0,1725748096,13710.688214639995,139.78629177000403,53181.42757296
2024-09-07,22:28:18.000,251,11066815,124525,0,1725748097,13710.74210512,139.75809524999931,53181.441547200004
2024-09-07,22:28:19.000,251,11066896,124645,0,1725748098,13710.829677149995,139.72284960000252,53181.49045704
2024-09-07,22:28:20.000,251,11066901,124565,0,1725748099,13710.81620452999,139.57481787000143,53181.49045704
2024-09-07,22:28:21.000,251,11066867,124525,0,1725748100,13710.809468219995,139.50432657000056,53181.52539264
2024-09-07,22:28:22.000,251,11066896,124445,0,1725748101,13710.69495094999,139.37744223000482,53181.51840552
2024-09-07,22:28:23.000,251,11066903,124525,0,1725748102,13710.607378919995,139.3140000600033,53181.53237976001
2024-09-07,22:28:24.000,251,11066852,124485,0,1725748103,13710.486125339994,139.26465615000052,53181.52539264
2024-09-07,22:28:25.000,251,11066881,124445,0,1725748104,13710.331190209989,139.1518700700035,53181.48346992001
2024-09-07,22:28:26.000,251,11066874,124445,0,1725748105,13710.263827109993,139.07432964000327,53181.42757296
2024-09-07,22:28:27.000,251,11066908,124645,0,1725748106,13710.102155669992,139.06023138000455,53181.45552144001
2024-09-07,22:28:28.000,251,11066878,124085,0,1725748107,13710.014583639997,139.07432964000327,53181.40661160001
2024-09-07,22:28:29.000,251,11066887,124445,0,1725748108,13709.974165779997,139.12367354999878,53181.39962448
2024-09-07,22:28:30.000,251,11066846,124365,0,1725748109,13709.967429470002,139.16596833000222,53181.33674040001
2024-09-07,22:28:31.000,251,11066833,124365,0,1725748110,13710.034792569997,139.21531223999773,53181.37866312
2024-09-07,22:28:32.000,251,11066932,124645,0,1725748111,13710.115628289997,139.27875440999924,53181.35071464
2024-09-07,22:28:33.000,251,11066908,124765,0,1725748112,13710.223409249993,139.36334396999882,53181.32276616
2024-09-07,22:28:34.000,251,11066901,124525,0,1725748113,13710.405289619994,139.42678614000033,53181.245907840006
2024-09-07,22:28:35.000,251,11066905,124045,0,1725748114,13710.546752129994,139.50432657000056,53181.3018048
2024-09-07,22:28:36.000,251,11066867,124565,0,1725748115,13710.72189619,139.55367048000335,53181.26686920001
2024-09-07,22:28:37.000,251,11066904,124285,0,1725748116,13710.82294084,139.58186700000078,53181.28783056001
2024-09-07,22:28:38.000,251,11066851,124445,0,1725748117,13710.87683131999,139.58891613000014,53181.26686920001
2024-09-07,22:28:39.000,251,11066902,124405,0,1725748118,13710.937458109991,139.546621350004,53181.26686920001
2024-09-07,22:28:40.000,251,11066879,124605,0,1725748119,13710.930721799996,139.48317918000248,53181.294817680006
2024-09-07,22:28:41.000,251,11066847,124765,0,1725748120,13710.90377656,139.41973701000097,53181.245907840006
2024-09-07,22:28:42.000,251,11066929,124405,0,1725748121,13710.79599559999,139.29285266999796,53181.294817680006
2024-09-07,22:28:43.000,251,11066890,124325,0,1725748122,13710.68147833,139.22236137000436,53181.273856320004
2024-09-07,22:28:44.000,251,11066871,124125,0,1725748123,13710.60064261,139.1871157200003,53181.30879192
2024-09-07,22:28:45.000,251,11066851,124405,0,1725748124,13710.465916409994,139.06023138000455,53181.31577904001
2024-09-07,22:28:46.000,251,11066905,124325,0,1725748125,13710.290772349988,139.02498573000048,53181.32276616
2024-09-07,22:28:47.000,251,11066945,124405,0,1725748126,13710.142573529993,138.98269095000433,53181.32276616
2024-09-07,22:28:48.000,251,11066847,124205,0,1725748127,13710.061737809992,138.9544944299996,53181.33674040001
2024-09-07,22:28:49.000,251,11066921,124365,0,1725748128,13710.028056260002,138.98269095000433,53181.294817680006
2024-09-07,22:28:50.000,251,11066846,124245,0,1725748129,13709.987638400002,138.98269095000433,53181.343727520005
2024-09-07,22:28:51.000,251,11066890,124325,0,1725748130,13709.974165779997,139.03203485999984,53181.343727520005
2024-09-07,22:28:52.000,251,11066880,124205,0,1725748131,13709.980902089992,139.02498573000048,53181.33674040001
2024-09-07,22:28:53.000,251,11066883,124245,0,1725748132,13710.028056260002,139.12367354999878,53181.32276616
2024-09-07,22:28:54.000,251,11066918,124525,0,1725748133,13710.028056260002,139.18006659000093,53181.343727520005
2024-09-07,22:28:55.000,251,11066853,124445,0,1725748134,13710.014583639997,139.21531223999773,53181.32975328
2024-09-07,22:28:56.000,251,11066878,124245,0,1725748135,13710.001111019992,139.22236137000436,53181.245907840006
2024-09-07,22:28:57.000,251,11066844,124485,0,1725748136,13709.927011610002,139.24350876000244,53181.21795936001
2024-09-07,22:28:58.000,251,11066834,124125,0,1725748137,13709.980902089992,139.27875440999924,53181.2319336
2024-09-07,22:28:59.000,251,11066919,124245,0,1725748138,13709.974165779997,139.2858035399986,53181.2319336
2024-09-07,22:29:00.000,251,11066887,124125,0,1725748139,13709.920275299992,139.24350876000244,53181.245907840006
2024-09-07,22:29:01.000,251,11066900,124365,0,1725748140,13709.947220540002,139.21531223999773,53181.2319336
2024-09-07,22:29:02.000,251,11066890,124325,0,1725748141,13709.960693159992,139.21531223999773,53181.245907840006
2024-09-07,22:29:03.000,251,11066879,124205,0,1725748142,13710.034792569997,139.15891920000286,53181.21097224
2024-09-07,22:29:04.000,251,11066894,124085,0,1725748143,13710.135837219997,139.13777181000478,53181.176036640005
2024-09-07,22:29:05.000,251,11066875,124045,0,1725748144,13710.196464009998,139.10957529000007,53181.19699800001
2024-09-07,22:29:06.000,251,11066888,124245,0,1725748145,13710.250354489988,139.06023138000455,53181.176036640005
2024-09-07,22:29:07.000,251,11066838,124485,0,1725748146,13710.290772349988,139.03203485999984,53181.20398512
2024-09-07,22:29:08.000,251,11066899,123965,0,1725748147,13710.310981279988,138.96859268999833,53181.21795936001
2024-09-07,22:29:09.000,251,11066894,123765,0,1725748148,13710.304244969993,138.8910522599981,53181.18302376
2024-09-07,22:29:10.000,251,11066839,124085,0,1725748149,13710.216672939998,138.91219965000346,53181.19699800001
2024-09-07,22:29:11.000,251,11066907,124085,0,1725748150,13710.115628289997,138.89810139000474,53181.245907840006
2024-09-07,22:29:12.000,251,11066895,123885,0,1725748151,13710.007847330002,138.94744530000025,53181.2319336
2024-09-07,22:29:13.000,251,11066915,124165,0,1725748152,13709.859648509992,138.94744530000025,53181.28084344
2024-09-07,22:29:14.000,251,11066926,124125,0,1725748153,13709.812494339996,139.0390839899992,53181.224946480004
2024-09-07,22:29:15.000,251,11066912,124125,0,1725748154,13709.758603859991,139.10957529000007,53181.23892072001
2024-09-07,22:29:16.000,251,11066910,124125,0,1725748155,13709.72492231,139.25760702000116,53181.21097224
2024-09-07,22:29:17.000,251,11066873,123965,0,1725748156,13709.70471338,139.36334396999882,53181.224946480004
2024-09-07,22:29:18.000,251,11066915,124325,0,1725748157,13709.751867549996,139.4479335299984,53181.23892072001
2024-09-07,22:29:19.000,251,11066836,123965,0,1725748158,13709.805758030001,139.546621350004,53181.16904952001
2024-09-07,22:29:20.000,251,11066872,124245,0,1725748159,13709.886593750001,139.61006351999822,53181.176036640005
2024-09-07,22:29:21.000,251,11066910,124125,0,1725748160,13709.960693159992,139.60301438999886,53181.16904952001
2024-09-07,22:29:22.000,251,11066876,124005,0,1725748161,13710.041528879992,139.546621350004,53181.176036640005
2024-09-07,22:29:23.000,251,11066915,124205,0,1725748162,13710.068474120002,139.4620317900044,53181.14110104
2024-09-07,22:29:24.000,251,11066891,124245,0,1725748163,13710.122364599993,139.34219658000075,53181.1620624
2024-09-07,22:29:25.000,251,11066900,123965,0,1725748164,13710.055001499997,139.16596833000222,53181.14808816001
2024-09-07,22:29:26.000,251,11066855,124005,0,1725748165,13709.994374709997,138.96859268999833,53181.09917832001
2024-09-07,22:29:27.000,251,11066878,124165,0,1725748166,13709.906802680001,138.78531531000044,53181.09917832001
2024-09-07,22:29:28.000,251,11066864,123765,0,1725748167,13709.839439579991,138.61613619000127,53181.14110104
2024-09-07,22:29:29.000,251,11066844,124205,0,1725748168,13709.772076479996,138.46810446000018,53181.09917832001
2024-09-07,22:29:30.000,251,11066904,124085,0,1725748169,13709.718185999991,138.3835149000006,53181.057255600004
2024-09-07,22:29:31.000,251,11066899,124125,0,1725748170,13709.650822899996,138.31302359999972,53181.106165440004
2024-09-07,22:29:32.000,251,11066935,124205,0,1725748171,13709.630613969995,138.27072882000357,53181.078216960006
2024-09-07,22:29:33.000,251,11066859,123965,0,1725748172,13709.610405039995,138.30597447000036,53181.008345760005
2024-09-07,22:29:34.000,251,11066851,124125,0,1725748173,13709.66429552,138.3623675100025,53181.07122984001
2024-09-07,22:29:35.000,251,11066907,124045,0,1725748174,13709.671031829996,138.43285881000338,53181.03629424
2024-09-07,22:29:36.000,251,11066867,124325,0,1725748175,13709.70471338,138.5103992400036,53181.05026848001
2024-09-07,22:29:37.000,251,11066916,124045,0,1725748176,13709.76534017,138.58793967000383,53181.05026848001
2024-09-07,22:29:38.000,251,11066886,124325,0,1725748177,13709.738394929991,138.6584309700047,53181.00135864001
2024-09-07,22:29:39.000,251,11066880,124165,0,1725748178,13709.772076479996,138.7923644399998,53180.9873844
2024-09-07,22:29:40.000,251,11066935,124285,0,1725748179,13709.76534017,138.8558066100013,53180.959435920005
2024-09-07,22:29:41.000,251,11066889,124165,0,1725748180,13709.751867549996,138.88400312999875,53181.00135864001
2024-09-07,22:29:42.000,251,11066937,123965,0,1725748181,13709.69797706999,138.93334704000154,53181.008345760005
2024-09-07,22:29:43.000,251,11066869,124005,0,1725748182,13709.62387766,138.99678921000304,53180.94546168
2024-09-07,22:29:44.000,251,11066860,124045,0,1725748183,13709.529569319995,138.98974008000368,53180.9873844
2024-09-07,22:29:45.000,251,11066938,124285,0,1725748184,13709.51609669999,139.02498573000048,53181.01533288
2024-09-07,22:29:46.000,251,11066866,123925,0,1725748185,13709.408315739995,139.03203485999984,53180.9873844
2024-09-07,22:29:47.000,251,11066931,124165,0,1725748186,13709.34095264,139.04613311999856,53180.95244880001
2024-09-07,22:29:48.000,251,11066861,123965,0,1725748187,13709.246644299994,139.09547703000135,53181.008345760005
2024-09-07,22:29:49.000,251,11066905,124325,0,1725748188,13709.152335959989,139.0672805100039,53180.97341016
2024-09-07,22:29:50.000,251,11066912,123965,0,1725748189,13709.111918099989,139.05318224999792,53181.02930712001
2024-09-07,22:29:51.000,251,11066874,123965,0,1725748190,13709.111918099989,139.0672805100039,53181.02232
2024-09-07,22:29:52.000,251,11066892,123765,0,1725748191,13709.111918099989,139.0390839899992,53180.97341016
2024-09-07,22:29:53.000,251,11066895,124405,0,1725748192,13709.064763929993,139.03203485999984,53180.938474560004
2024-09-07,22:29:54.000,251,11066848,123605,0,1725748193,13709.037818689998,138.96859268999833,53180.93148744001
2024-09-07,22:29:55.000,251,11066953,124045,0,1725748194,13709.017609759998,138.8910522599981,53180.88257760001
2024-09-07,22:29:56.000,251,11066847,124045,0,1725748195,13709.017609759998,138.86990487000003,53180.88257760001
2024-09-07,22:29:57.000,251,11066904,124165,0,1725748196,13709.037818689998,138.7923644399998,53180.90353896001
2024-09-07,22:29:58.000,251,11066856,124005,0,1725748197,13708.983928209993,138.7289222699983,53180.93148744001
2024-09-07,22:29:59.000,251,11066907,123725,0,1725748198,13708.950246660002,138.66548010000406,53180.88257760001
2024-09-07,22:30:00.000,251,11066892,124325,0,1725748199,13708.862674629992,138.5949888000032,53180.840654880005
2024-09-07,22:30:01.000,251,11066861,123645,0,1725748200,13708.822256769992,138.5456448900004,53180.791745040005
2024-09-07,22:30:02.000,251,11066881,124165,0,1725748201,13708.802047839992,138.52449750000233,53180.791745040005
2024-09-07,22:30:03.000,251,11066858,123805,0,1725748202,13708.680794259992,138.4822027199989,53180.70091248
2024-09-07,22:30:04.000,251,11066931,124165,0,1725748203,13708.640376399992,138.43990794000274,53180.71488672001
2024-09-07,22:30:05.000,251,11066873,123844,0,1725748204,13708.573013299996,138.45400620000146,53180.70091248
2024-09-07,22:30:06.000,251,11066904,123645,0,1725748205,13708.48544127,138.52449750000233,53180.66597688001
2024-09-07,22:30:07.000,251,11066930,124045,0,1725748206,13708.43828709999,138.60203793000255,53180.69392536001
2024-09-07,22:30:08.000,251,11066874,124005,0,1725748207,13708.370923999995,138.63728357999935,53180.64501552001
2024-09-07,22:30:09.000,251,11066892,123645,0,1725748208,13708.391132929995,138.7289222699983,53180.59610568001
2024-09-07,22:30:10.000,251,11066857,124165,0,1725748209,13708.350715069995,138.77826618000108,53180.58911856
2024-09-07,22:30:11.000,251,11066939,123605,0,1725748210,13708.3035609,138.8910522599981,53180.554182960004
2024-09-07,22:30:12.000,251,11066890,123965,0,1725748211,13708.24293411,138.96154355999897,53180.56815720001
2024-09-07,22:30:13.000,251,11066899,123965,0,1725748212,13708.168834699994,139.01088747000176,53180.51226024
2024-09-07,22:30:14.000,251,11066931,123805,0,1725748213,13708.128416839994,139.0390839899992,53180.49129888
2024-09-07,22:30:15.000,251,11066884,124285,0,1725748214,13708.013899569989,139.14482094000414,53180.554182960004
2024-09-07,22:30:16.000,251,11066877,123885,0,1725748215,13707.919591229998,139.23645963000308,53180.54020872
2024-09-07,22:30:17.000,251,11066902,123805,0,1725748216,13707.852228129988,139.25760702000116,53180.456363280005
2024-09-07,22:30:18.000,251,11066882,123565,0,1725748217,13707.784865029993,139.2858035399986,53180.52623448001
2024-09-07,22:30:19.000,251,11066880,123765,0,1725748218,13707.704029309993,139.3351474500014,53180.58213144
2024-09-07,22:30:20.000,251,11066874,123765,0,1725748219,13707.704029309993,139.3985896200029,53180.44937616001
2024-09-07,22:30:21.000,251,11066926,123765,0,1725748220,13707.744447169993,139.4126878800016,53180.47732464001
2024-09-07,22:30:22.000,251,11066894,124005,0,1725748221,13707.784865029993,139.42678614000033,53180.49828600001
2024-09-07,22:30:23.000,251,11066821,123844,0,1725748222,13707.872437059988,139.45498265999777,53180.49129888
2024-09-07,22:30:24.000,251,11066918,123844,0,1725748223,13707.980218019999,139.4338352699997,53180.52623448001
2024-09-07,22:30:25.000,251,11066912,123765,0,1725748224,13708.12168053,139.3985896200029,53180.49828600001
2024-09-07,22:30:26.000,251,11066897,123565,0,1725748225,13708.19577993999,139.35629483999946,53180.44238904
2024-09-07,22:30:27.000,251,11066909,124165,0,1725748226,13708.310297209995,139.29285266999796,53180.5332216
2024-09-07,22:30:28.000,251,11066946,123765,0,1725748227,13708.38439662,139.2505578900018,53180.56117008
2024-09-07,22:30:29.000,251,11066910,123925,0,1725748228,13708.431550789996,139.18006659000093,53180.51226024
2024-09-07,22:30:30.000,251,11066897,123725,0,1725748229,13708.46523234,139.14482094000414,53180.51924736
2024-09-07,22:30:31.000,251,11066891,123844,0,1725748230,13708.471968649996,139.14482094000414,53180.575144320006
2024-09-07,22:30:32.000,251,11066914,123925,0,1725748231,13708.52585913,139.16596833000222,53180.58911856
2024-09-07,22:30:33.000,251,11066909,123645,0,1725748232,13708.471968649996,139.2505578900018,53180.603092800004
2024-09-07,22:30:34.000,251,11066926,123685,0,1725748233,13708.43828709999,139.2505578900018,53180.61706704001
2024-09-07,22:30:35.000,251,11066940,123605,0,1725748234,13708.38439662,139.41973701000097,53180.59610568001
2024-09-07,22:30:36.000,251,11066868,123765,0,1725748235,13708.431550789996,139.50432657000056,53180.65200264
2024-09-07,22:30:37.000,251,11066905,124005,0,1725748236,13708.43828709999,139.62416178000421,53180.65898976
2024-09-07,22:30:38.000,251,11066935,123725,0,1725748237,13708.45849602999,139.73694786000124,53180.66597688001
2024-09-07,22:30:39.000,251,11066869,123765,0,1725748238,13708.471968649996,139.82153742000082,53180.68693824
2024-09-07,22:30:40.000,251,11066893,123645,0,1725748239,13708.519122819991,139.8567830700049,53180.603092800004
2024-09-07,22:30:41.000,251,11066878,123645,0,1725748240,13708.539331749991,139.84973393999826,53180.65200264
2024-09-07,22:30:42.000,251,11066938,123765,0,1725748241,13708.566276990001,139.84973393999826,53180.65898976
2024-09-07,22:30:43.000,251,11066896,123725,0,1725748242,13708.593222229996,139.8074391600021,53180.63104128
2024-09-07,22:30:44.000,251,11066898,123925,0,1725748243,13708.674057949996,139.77219350999803,53180.624054160005
2024-09-07,22:30:45.000,251,11066966,123645,0,1725748244,13708.707739500001,139.71580047000316,53180.63104128
2024-09-07,22:30:46.000,251,11066875,123725,0,1725748245,13708.788575220002,139.63826004000293,53180.603092800004
2024-09-07,22:30:47.000,251,11066933,123765,0,1725748246,13708.795311529997,139.57481787000143,53180.58213144
2024-09-07,22:30:48.000,251,11066903,123325,0,1725748247,13708.802047839992,139.52547395999864,53180.61007992
2024-09-07,22:30:49.000,251,11066879,123725,0,1725748248,13708.781838909992,139.4620317900044,53180.54020872
2024-09-07,22:30:50.000,251,11066885,123725,0,1725748249,13708.802047839992,139.37744223000482,53180.63104128
2024-09-07,22:30:51.000,251,11066920,123765,0,1725748250,13708.748157360002,139.35629483999946,53180.56815720001
2024-09-07,22:30:52.000,251,11066940,123565,0,1725748251,13708.701003189992,139.2858035399986,53180.58911856
2024-09-07,22:30:53.000,251,11066898,123645,0,1725748252,13708.606694850001,139.26465615000052,53180.603092800004
2024-09-07,22:30:54.000,251,11066902,123605,0,1725748253,13708.451759719996,139.22941050000372,53180.624054160005
2024-09-07,22:30:55.000,251,11066900,123445,0,1725748254,13708.391132929995,139.22236137000436,53180.65898976
2024-09-07,22:30:56.000,251,11066865,123645,0,1725748255,13708.25640672999,139.1518700700035,53180.64501552001
2024-09-07,22:30:57.000,251,11066937,124085,0,1725748256,13708.209252559995,139.1025261600007,53180.63104128
2024-09-07,22:30:58.000,251,11066919,123965,0,1725748257,13708.081262669999,139.12367354999878,53180.65898976
2024-09-07,22:30:59.000,251,11066854,123965,0,1725748258,13708.040844809999,139.18006659000093,53180.6380284
2024-09-07,22:31:00.000,251,11066868,124205,0,1725748259,13707.946536469994,139.20826310999837,53180.721873840004
2024-09-07,22:31:01.000,251,11066930,124245,0,1725748260,13707.845491819993,139.21531223999773,53180.69392536001
2024-09-07,22:31:02.000,251,11066935,124405,0,1725748261,13707.818546579998,139.2505578900018,53180.65898976
2024-09-07,22:31:03.000,251,11066892,124085,0,1725748262,13707.778128719998,139.2858035399986,53180.69392536001
2024-09-07,22:31:04.000,251,11066850,124365,0,1725748263,13707.717501929998,139.32104919000267,53180.68693824
2024-09-07,22:31:05.000,251,11066874,124165,0,1725748264,13707.602984659992,139.37039309999818,53180.66597688001
2024-09-07,22:31:06.000,251,11066926,124005,0,1725748265,13707.528885250002,139.37744223000482,53180.603092800004
2024-09-07,22:31:07.000,251,11066893,123965,0,1725748266,13707.441313219992,139.4620317900044,53180.575144320006
2024-09-07,22:31:08.000,251,11066868,124005,0,1725748267,13707.28637809,139.50432657000056,53180.5332216
2024-09-07,22:31:09.000,251,11066903,123765,0,1725748268,13707.232487609996,139.56776874000207,53180.52623448001
2024-09-07,22:31:10.000,251,11066913,124245,0,1725748269,13707.171860819995,139.63121091000357,53180.54020872
2024-09-07,22:31:11.000,251,11066932,124045,0,1725748270,13707.131442959995,139.72989873000188,53180.47033752
2024-09-07,22:31:12.000,251,11066850,124125,0,1725748271,13707.12470665,139.7933409000034,53180.44238904
2024-09-07,22:31:13.000,251,11066867,124165,0,1725748272,13707.111234029995,139.83563567999954,53180.41444056
2024-09-07,22:31:14.000,251,11066904,124165,0,1725748273,13707.14491558,139.9061269800004,53180.36553072
2024-09-07,22:31:15.000,251,11066897,123565,0,1725748274,13707.17859712999,139.92022523999913,53180.42841480001
2024-09-07,22:31:16.000,251,11066886,123925,0,1725748275,13707.24596023,139.86383220000425,53180.351556479996
2024-09-07,22:31:17.000,251,11066845,123725,0,1725748276,13707.23922391999,139.80039003000275,53180.3934792
2024-09-07,22:31:18.000,251,11066844,123965,0,1725748277,13707.23922391999,139.63826004000293,53180.407453440006
2024-09-07,22:31:19.000,251,11066881,124045,0,1725748278,13707.17859712999,139.4479335299984,53180.40046632001
2024-09-07,22:31:20.000,251,11066906,124085,0,1725748279,13707.07755247999,139.24350876000244,53180.407453440006
2024-09-07,22:31:21.000,251,11066919,124165,0,1725748280,13706.97650782999,139.01088747000176,53180.37251784
2024-09-07,22:31:22.000,251,11066887,124045,0,1725748281,13706.821572699999,138.82761009000387,53180.3934792
2024-09-07,22:31:23.000,251,11066930,124325,0,1725748282,13706.720528049998,138.66548010000406,53180.40046632001
2024-09-07,22:31:24.000,251,11066913,124365,0,1725748283,13706.632956019988,138.57384140999784,53180.3934792
2024-09-07,22:31:25.000,251,11066893,124005,0,1725748284,13706.579065539998,138.53859576000104,53180.33059512001
2024-09-07,22:31:26.000,251,11066914,123805,0,1725748285,13706.592538159988,138.60203793000255,53180.2537368
2024-09-07,22:31:27.000,251,11066878,124165,0,1725748286,13706.646428639993,138.71482400999957,53180.23277544001
2024-09-07,22:31:28.000,251,11066875,123685,0,1725748287,13706.740736979998,138.8910522599981,53180.23277544001
2024-09-07,22:31:29.000,251,11066900,123525,0,1725748288,13706.87546317999,139.088427900002,53180.239762560006
2024-09-07,22:31:30.000,251,11066861,123285,0,1725748289,13707.04387093,139.32809832000203,53180.22578832
2024-09-07,22:31:31.000,251,11066875,123765,0,1725748290,13707.232487609996,139.49022831000184,53180.22578832
2024-09-07,22:31:32.000,251,11066855,123605,0,1725748291,13707.30658702,139.6453091700023,53180.16290424001
2024-09-07,22:31:33.000,251,11066933,123285,0,1725748292,13707.421104289991,139.76514437999867,53180.218801200004
2024-09-07,22:31:34.000,251,11066896,123725,0,1725748293,13707.495203699997,139.8567830700049,53180.19783984
2024-09-07,22:31:35.000,251,11066921,124085,0,1725748294,13707.522148939992,139.93432349999784,53180.2537368
2024-09-07,22:31:36.000,251,11066869,123805,0,1725748295,13707.495203699997,139.99071654,53180.27469816
2024-09-07,22:31:37.000,251,11066885,124005,0,1725748296,13707.461522149992,140.06120784000086,53180.29565952
2024-09-07,22:31:38.000,251,11066897,123605,0,1725748297,13707.414367979996,140.1387482700011,53180.31662088
2024-09-07,22:31:39.000,251,11066910,123765,0,1725748298,13707.23922391999,140.28678000000218,53180.34456936
2024-09-07,22:31:40.000,251,11066934,123685,0,1725748299,13707.15838819999,140.42071347000456,53180.323608
2024-09-07,22:31:41.000,251,11066916,123565,0,1725748300,13706.969771519995,140.57579432999773,53180.34456936
2024-09-07,22:31:42.000,251,11066934,123645,0,1725748301,13706.83504531999,140.75202258000354,53180.31662088
2024-09-07,22:31:43.000,251,11066912,123485,0,1725748302,13706.700319119998,140.94939822000015,53180.35854360001
2024-09-07,22:31:44.000,251,11066900,123525,0,1725748303,13706.619483399998,141.1044790800006,53180.37251784
2024-09-07,22:31:45.000,251,11066886,123445,0,1725748304,13706.464548269993,141.2525108100017,53180.351556479996
2024-09-07,22:31:46.000,251,11066912,123725,0,1725748305,13706.370239930002,141.35119863,53180.40046632001
2024-09-07,22:31:47.000,251,11066914,123965,0,1725748306,13706.275931589997,141.45693557999766,53180.42841480001
2024-09-07,22:31:48.000,251,11066870,123365,0,1725748307,13706.201832179991,141.48513210000237,53180.4633504
2024-09-07,22:31:49.000,251,11066905,123965,0,1725748308,13706.06036966999,141.47808297000302,53180.47732464001
2024-09-07,22:31:50.000,251,11066914,123805,0,1725748309,13706.04016073999,141.43578818999958,53180.44238904
2024-09-07,22:31:51.000,251,11066909,124045,0,1725748310,13706.02668812,141.33710037000128,53180.435401920004
2024-09-07,22:31:52.000,251,11066921,123885,0,1725748311,13706.053633359996,141.25955994000105,53180.41444056
2024-09-07,22:31:53.000,251,11066914,123565,0,1725748312,13706.06710598,141.12562646999868,53180.42841480001
2024-09-07,22:31:54.000,251,11066895,123925,0,1725748313,13706.114260149996,141.08333169000252,53180.42841480001
2024-09-07,22:31:55.000,251,11066898,123844,0,1725748314,13706.154678009996,140.98464387000422,53180.47732464001
2024-09-07,22:31:56.000,251,11066922,124165,0,1725748315,13706.161414319991,140.94939822000015,53180.505273120005
2024-09-07,22:31:57.000,251,11066930,123765,0,1725748316,13706.134469079996,140.9423490900008,53180.4633504
2024-09-07,22:31:58.000,251,11066859,123325,0,1725748317,13706.141205389991,140.9212017000027,53180.47732464001
2024-09-07,22:31:59.000,251,11066941,123645,0,1725748318,13706.154678009996,140.87890691999928,53180.49129888
2024-09-07,22:32:00.000,251,11066881,123925,0,1725748319,13706.141205389991,140.91415257000335,53180.435401920004
2024-09-07,22:32:01.000,251,11066914,124045,0,1725748320,13706.100787529991,140.92825083000207,53180.407453440006
2024-09-07,22:32:02.000,251,11066906,123844,0,1725748321,13706.080578599991,140.9423490900008,53180.42841480001
2024-09-07,22:32:03.000,251,11066888,123645,0,1725748322,13706.04689705,140.9423490900008,53180.44238904
2024-09-07,22:32:04.000,251,11066915,123965,0,1725748323,13706.01995180999,140.893005179998,53180.407453440006
2024-09-07,22:32:05.000,251,11066872,124005,0,1725748324,13705.972797639995,140.85071040000184,53180.37950496001
2024-09-07,22:32:06.000,251,11066955,123965,0,1725748325,13705.952588709995,140.81546474999777,53180.337582240005
2024-09-07,22:32:07.000,251,11066886,124005,0,1725748326,13705.93911608999,140.81546474999777,53180.35854360001
2024-09-07,22:32:08.000,251,11066885,124005,0,1725748327,13705.98627026,140.78021910000098,53180.351556479996
2024-09-07,22:32:09.000,251,11066916,123925,0,1725748328,13706.02668812,140.7308751899982,53180.26771104
2024-09-07,22:32:10.000,251,11066875,123965,0,1725748329,13706.06710598,140.72382605999883,53180.30963376001
2024-09-07,22:32:11.000,251,11066914,123844,0,1725748330,13706.154678009996,140.72382605999883,53180.30264664
2024-09-07,22:32:12.000,251,11066885,124125,0,1725748331,13706.228777420001,140.76612084000226,53180.22578832
2024-09-07,22:32:13.000,251,11066892,124085,0,1725748332,13706.329822070002,140.8084156199984,53180.27469816
2024-09-07,22:32:14.000,251,11066891,123805,0,1725748333,13706.491493510002,140.90005431000463,53180.21181408001
2024-09-07,22:32:15.000,251,11066868,124005,0,1725748334,13706.599274469998,140.9564473499995,53180.19783984
2024-09-07,22:32:16.000,251,11066857,124045,0,1725748335,13706.774418529989,140.98464387000422,53180.17687848
2024-09-07,22:32:17.000,251,11066927,123965,0,1725748336,13706.85525424999,141.01284039000166,53180.15591712
2024-09-07,22:32:18.000,251,11066888,123805,0,1725748337,13706.97650782999,141.0692334300038,53180.169891360005
2024-09-07,22:32:19.000,251,11066890,124085,0,1725748338,13707.07755247999,141.03398777999973,53180.15591712
2024-09-07,22:32:20.000,251,11066897,124045,0,1725748339,13707.17859712999,141.01284039000166,53180.2537368
2024-09-07,22:32:21.000,251,11066882,124045,0,1725748340,13707.171860819995,140.96349647999887,53180.23277544001
2024-09-07,22:32:22.000,251,11066895,123885,0,1725748341,13707.15838819999,140.93529996000143,53180.20482696
2024-09-07,22:32:23.000,251,11066913,123885,0,1725748342,13707.13817926999,140.83661214000313,53180.169891360005
2024-09-07,22:32:24.000,251,11066869,124005,0,1725748343,13707.13817926999,140.83661214000313,53180.19783984
2024-09-07,22:32:25.000,251,11066908,124005,0,1725748344,13707.08428879,140.78726823000034,53180.23277544001
2024-09-07,22:32:26.000,251,11066894,124045,0,1725748345,13707.030398309995,140.75202258000354,53180.20482696
2024-09-07,22:32:27.000,251,11066925,124085,0,1725748346,13707.09776140999,140.70267867000075,53180.22578832
2024-09-07,22:32:28.000,251,11066860,123685,0,1725748347,13707.13817926999,140.72382605999883,53180.22578832
2024-09-07,22:32:29.000,251,11066902,124085,0,1725748348,13707.131442959995,140.68858041000203,53180.218801200004
2024-09-07,22:32:30.000,251,11066889,124165,0,1725748349,13707.11797033999,140.65333475999796,53180.2537368
2024-09-07,22:32:31.000,251,11066856,124005,0,1725748350,13707.15838819999,140.68858041000203,53180.2537368
2024-09-07,22:32:32.000,251,11066919,123965,0,1725748351,13707.20554237,140.68858041000203,53180.2537368
2024-09-07,22:32:33.000,251,11066933,124085,0,1725748352,13707.192069749995,140.6603838900046,53180.24674968
2024-09-07,22:32:34.000,251,11066872,124325,0,1725748353,13707.232487609996,140.63923649999924,53180.2537368
2024-09-07,22:32:35.000,251,11066920,124085,0,1725748354,13707.24596023,140.68153128000267,53180.239762560006
2024-09-07,22:32:36.000,251,11066892,124125,0,1725748355,13707.24596023,140.68153128000267,53180.26771104
2024-09-07,22:32:37.000,251,11066892,124045,0,1725748356,13707.272905469996,140.75202258000354,53180.2537368
2024-09-07,22:32:38.000,251,11066896,124325,0,1725748357,13707.293114399996,140.74497345000418,53180.30264664
2024-09-07,22:32:39.000,251,11066893,123805,0,1725748358,13707.340268569991,140.7943173599997,53180.27469816
2024-09-07,22:32:40.000,251,11066865,124165,0,1725748359,13707.400895359991,140.87890691999928,53180.30264664
2024-09-07,22:32:41.000,251,11066906,124325,0,1725748360,13707.481731079992,140.9423490900008,53180.288672400005
2024-09-07,22:32:42.000,251,11066913,124205,0,1725748361,13707.488467390001,141.02693865000037,53180.26771104
2024-09-07,22:32:43.000,251,11066879,124125,0,1725748362,13707.549094180002,141.0692334300038,53180.31662088
2024-09-07,22:32:44.000,251,11066926,124285,0,1725748363,13707.569303110002,141.14677386000403,53180.30264664
2024-09-07,22:32:45.000,251,11066844,124125,0,1725748364,13707.650138830002,141.16087212000275,53180.35854360001
2024-09-07,22:32:46.000,251,11066941,123885,0,1725748365,13707.656875139997,141.2031668999989,53180.41444056
2024-09-07,22:32:47.000,251,11066862,123885,0,1725748366,13707.643402519992,141.19611776999955,53180.47732464001
2024-09-07,22:32:48.000,251,11066849,124485,0,1725748367,13707.643402519992,141.2172651600049,53180.47033752
2024-09-07,22:32:49.000,251,11066942,124285,0,1725748368,13707.589512040002,141.14677386000403,53180.456363280005
2024-09-07,22:32:50.000,251,11066851,124445,0,1725748369,13707.515412629997,141.13267559999804,53180.47033752
2024-09-07,22:32:51.000,251,11066862,124205,0,1725748370,13707.434576909996,140.99874213000294,53180.42142768
2024-09-07,22:32:52.000,251,11066866,124445,0,1725748371,13707.360477499991,140.96349647999887,53180.44238904
2024-09-07,22:32:53.000,251,11066853,124125,0,1725748372,13707.333532259996,140.907103440004,53180.49828600001
2024-09-07,22:32:54.000,251,11066924,124405,0,1725748373,13707.252696539996,140.86480866000056,53180.52623448001
2024-09-07,22:32:55.000,251,11066860,124285,0,1725748374,13707.272905469996,140.85071040000184,53180.49129888
2024-09-07,22:32:56.000,251,11066921,124605,0,1725748375,13707.25943284999,140.86480866000056,53180.54020872
2024-09-07,22:32:57.000,251,11066881,124325,0,1725748376,13707.333532259996,140.9212017000027,53180.48431176
2024-09-07,22:32:58.000,251,11066878,124285,0,1725748377,13707.414367979996,140.99874213000294,53180.49828600001
2024-09-07,22:32:59.000,251,11066919,124605,0,1725748378,13707.501940009992,141.04808603999845,53180.54020872
2024-09-07,22:33:00.000,251,11066904,124125,0,1725748379,13707.636666209997,141.11857733999932,53180.5332216
2024-09-07,22:33:01.000,251,11066892,124445,0,1725748380,13707.697292999997,141.2172651600049,53180.505273120005
2024-09-07,22:33:02.000,251,11066905,124485,0,1725748381,13707.825282889993,141.28070732999913,53180.47732464001
2024-09-07,22:33:03.000,251,11066893,124285,0,1725748382,13707.960009089998,141.3159529800032,53180.49828600001
2024-09-07,22:33:04.000,251,11066867,124605,0,1725748383,13707.973481709989,141.35119863,53180.48431176
2024-09-07,22:33:05.000,251,11066946,124445,0,1725748384,13708.034108499989,141.33005124000192,53180.47732464001
2024-09-07,22:33:06.000,251,11066902,124405,0,1725748385,13708.040844809999,141.2666090700004,53180.49129888
2024-09-07,22:33:07.000,251,11066926,124405,0,1725748386,13707.993690639989,141.16087212000275,53180.51226024
2024-09-07,22:33:08.000,251,11066876,124445,0,1725748387,13707.986954329994,141.06218430000445,53180.51924736
2024-09-07,22:33:09.000,251,11066878,124485,0,1725748388,13707.885909679993,140.9564473499995,53180.51226024
2024-09-07,22:33:10.000,251,11066875,124485,0,1725748389,13707.845491819993,140.893005179998,53180.54020872
2024-09-07,22:33:11.000,251,11066861,124125,0,1725748390,13707.798337649998,140.80136648999905,53180.51924736
2024-09-07,22:33:12.000,251,11066905,124245,0,1725748391,13707.764656099993,140.72382605999883,53180.54719584001
2024-09-07,22:33:13.000,251,11066892,124405,0,1725748392,13707.778128719998,140.68153128000267,53180.51924736
2024-09-07,22:33:14.000,251,11066784,124405,0,1725748393,13707.832019199988,140.6462856299986,53180.47732464001
2024-09-07,22:33:15.000,251,11066903,124805,0,1725748394,13707.865700749993,140.63218736999988,53180.4633504
2024-09-07,22:33:16.000,251,11066905,124525,0,1725748395,13707.953272779989,140.62513824000052,53180.40046632001
2024-09-07,22:33:17.000,251,11066862,124765,0,1725748396,13708.013899569989,140.5969417200031,53180.435401920004
2024-09-07,22:33:18.000,251,11066883,124925,0,1725748397,13708.05431742999,140.58284346000437,53180.456363280005
2024-09-07,22:33:19.000,251,11066854,124605,0,1725748398,13708.081262669999,140.52645042000222,53180.44937616001
2024-09-07,22:33:20.000,251,11066884,124565,0,1725748399,13708.101471599999,140.4841556399988,53180.41444056
2024-09-07,22:33:21.000,251,11066889,124565,0,1725748400,13708.087998979994,140.47005738000007,53180.3934792
2024-09-07,22:33:22.000,251,11066869,124565,0,1725748401,13708.101471599999,140.39251694999984,53180.36553072
2024-09-07,22:33:23.000,251,11066905,124125,0,1725748402,13708.000426949999,140.3361239099977,53180.44238904
2024-09-07,22:33:24.000,251,11066885,124485,0,1725748403,13707.973481709989,140.29382913000154,53180.42142768
2024-09-07,22:33:25.000,251,11066899,124565,0,1725748404,13707.926327539994,140.2656326100041,53180.37950496001
2024-09-07,22:33:26.000,251,11066851,124605,0,1725748405,13707.872437059988,140.27973087000282,53180.34456936
2024-09-07,22:33:27.000,251,11066858,124645,0,1725748406,13707.865700749993,140.28678000000218,53180.29565952
2024-09-07,22:33:28.000,251,11066905,124685,0,1725748407,13707.805073959993,140.34317304000433,53180.27469816
2024-09-07,22:33:29.000,251,11066884,124685,0,1725748408,13707.845491819993,140.3995660799992,53180.29565952
2024-09-07,22:33:30.000,251,11066897,124805,0,1725748409,13707.845491819993,140.43481173000328,53180.26771104
2024-09-07,22:33:31.000,251,11066869,124685,0,1725748410,13707.865700749993,140.42071347000456,53180.26771104
2024-09-07,22:33:32.000,251,11066864,124685,0,1725748411,13707.838755509998,140.41366433999792,53180.31662088
2024-09-07,22:33:33.000,251,11066882,124565,0,1725748412,13707.872437059988,140.42776260000392,53180.30963376001
2024-09-07,22:33:34.000,251,11066860,124565,0,1725748413,13707.818546579998,140.35727130000305,53180.27469816
2024-09-07,22:33:35.000,251,11066875,124725,0,1725748414,13707.730974550002,140.30792739000026,53180.28168528001
2024-09-07,22:33:36.000,251,11066837,124645,0,1725748415,13707.616457279997,140.23038696000003,53180.30963376001
2024-09-07,22:33:37.000,251,11066878,124765,0,1725748416,13707.562566799992,140.1387482700011,53180.31662088
2024-09-07,22:33:38.000,251,11066834,124845,0,1725748417,13707.488467390001,140.07530609999958,53180.24674968
2024-09-07,22:33:39.000,251,11066878,125125,0,1725748418,13707.421104289991,139.96252002000256,53180.29565952
2024-09-07,22:33:40.000,251,11066838,124565,0,1725748419,13707.367213810001,139.88497959000233,53180.239762560006
2024-09-07,22:33:41.000,251,11066840,124965,0,1725748420,13707.360477499991,139.83563567999954,53180.19783984
2024-09-07,22:33:42.000,251,11066833,124845,0,1725748421,13707.387422740001,139.7933409000034,53180.20482696
2024-09-07,22:33:43.000,251,11066899,124965,0,1725748422,13707.468258460001,139.78629177000403,53180.183865599996
2024-09-07,22:33:44.000,251,11066823,124765,0,1725748423,13707.582775729992,139.82858655000018,53180.169891360005
2024-09-07,22:33:45.000,251,11066835,124885,0,1725748424,13707.690556690002,139.82858655000018,53180.169891360005
2024-09-07,22:33:46.000,251,11066846,124965,0,1725748425,13707.764656099993,139.8567830700049,53180.14893
2024-09-07,22:33:47.000,251,11066865,124645,0,1725748426,13707.912854919989,139.94137263000448,53180.14194288001
2024-09-07,22:33:48.000,251,11066916,124965,0,1725748427,13707.986954329994,140.02596219000407,53180.09303304001
2024-09-07,22:33:49.000,251,11066829,124605,0,1725748428,13708.101471599999,140.0894043599983,53180.14194288001
2024-09-07,22:33:50.000,251,11066821,124885,0,1725748429,13708.20251625,140.23038696000003,53180.169891360005
2024-09-07,22:33:51.000,251,11066838,124885,0,1725748430,13708.330506139995,140.31497651999962,53180.13495576
2024-09-07,22:33:52.000,251,11066892,124885,0,1725748431,13708.39786923999,140.39251694999984,53180.13495576
2024-09-07,22:33:53.000,251,11066842,124965,0,1725748432,13708.492177579996,140.49120476999815,53180.11399440001
2024-09-07,22:33:54.000,251,11066841,125125,0,1725748433,13708.633640089996,140.58284346000437,53180.08604592
2024-09-07,22:33:55.000,251,11066824,125085,0,1725748434,13708.687530570001,140.6462856299986,53180.15591712
2024-09-07,22:33:56.000,251,11066848,124925,0,1725748435,13708.775102599997,140.61808911000116,53180.14194288001
2024-09-07,22:33:57.000,251,11066863,124885,0,1725748436,13708.808784150002,140.5475978100003,53180.14194288001
2024-09-07,22:33:58.000,251,11066935,124765,0,1725748437,13708.855938319997,140.47710650999943,53180.120981520005
2024-09-07,22:33:59.000,251,11066872,124605,0,1725748438,13708.842465699992,140.3643204300024,53180.10700728
2024-09-07,22:34:00.000,251,11066847,124765,0,1725748439,13708.855938319997,140.27268174000346,53180.16290424001
2024-09-07,22:34:01.000,251,11066821,124885,0,1725748440,13708.849202010002,140.117600880003,53180.13495576
2024-09-07,22:34:02.000,251,11066886,124805,0,1725748441,13708.855938319997,140.0048147999987,53180.14893
2024-09-07,22:34:03.000,251,11066868,124845,0,1725748442,13708.828993080002,139.8920287200017,53180.15591712
2024-09-07,22:34:04.000,251,11066841,124725,0,1725748443,13708.788575220002,139.75809524999931,53180.13495576
2024-09-07,22:34:05.000,251,11066894,124565,0,1725748444,13708.808784150002,139.63121091000357,53180.16290424001
2024-09-07,22:34:06.000,251,11066846,124765,0,1725748445,13708.734684739997,139.58891613000014,53180.11399440001
2024-09-07,22:34:07.000,251,11066895,124765,0,1725748446,13708.788575220002,139.55367048000335,53180.239762560006
2024-09-07,22:34:08.000,251,11066928,124725,0,1725748447,13708.855938319997,139.57481787000143,53180.218801200004
2024-09-07,22:34:09.000,251,11066901,124725,0,1725748448,13708.930037730002,139.546621350004,53180.15591712
2024-09-07,22:34:10.000,251,11066824,124485,0,1725748449,13708.977191899998,139.62416178000421,53180.23277544001
2024-09-07,22:34:11.000,251,11066869,124525,0,1725748450,13709.010873449988,139.67350568999973,53180.24674968
2024-09-07,22:34:12.000,251,11066875,124285,0,1725748451,13709.159072269998,139.75809524999931,53180.28168528001
2024-09-07,22:34:13.000,251,11066887,124525,0,1725748452,13709.186017509994,139.82153742000082,53180.337582240005
2024-09-07,22:34:14.000,251,11066821,124605,0,1725748453,13709.260116919999,139.92022523999913,53180.30963376001
2024-09-07,22:34:15.000,251,11066869,124445,0,1725748454,13709.260116919999,139.99071654,53180.33059512001
2024-09-07,22:34:16.000,251,11066885,124285,0,1725748455,13709.307271089994,140.09645348999766,53180.37251784
2024-09-07,22:34:17.000,251,11066798,124445,0,1725748456,13709.206226439994,140.1528465299998,53180.28168528001
2024-09-07,22:34:18.000,251,11066899,124445,0,1725748457,13709.165808579994,140.2656326100041,53180.288672400005
2024-09-07,22:34:19.000,251,11066851,124365,0,1725748458,13709.111918099989,140.3502221700037,53180.33059512001
2024-09-07,22:34:20.000,251,11066851,124325,0,1725748459,13709.064763929993,140.43481173000328,53180.351556479996
2024-09-07,22:34:21.000,251,11066875,124405,0,1725748460,13709.037818689998,140.47005738000007,53180.351556479996
2024-09-07,22:34:22.000,251,11066884,124285,0,1725748461,13708.963719279993,140.57579432999773,53180.435401920004
2024-09-07,22:34:23.000,251,11066898,124205,0,1725748462,13708.903092489993,140.61808911000116,53180.456363280005
2024-09-07,22:34:24.000,251,11066867,124405,0,1725748463,13708.916565109997,140.63923649999924,53180.48431176
2024-09-07,22:34:25.000,251,11066866,124405,0,1725748464,13708.923301419993,140.68858041000203,53180.48431176
2024-09-07,22:34:26.000,251,11066857,124125,0,1725748465,13708.896356179997,140.7308751899982,53180.49828600001
2024-09-07,22:34:27.000,251,11066843,124125,0,1725748466,13708.943510349993,140.80136648999905,53180.4633504
2024-09-07,22:34:28.000,251,11066913,124205,0,1725748467,13708.997400829998,140.8084156199984,53180.47033752
2024-09-07,22:34:29.000,251,11066855,124325,0,1725748468,13709.004137139993,140.88595604999864,53180.456363280005
2024-09-07,22:34:30.000,251,11066884,124165,0,1725748469,13709.105181789993,140.88595604999864,53180.44238904
2024-09-07,22:34:31.000,251,11066836,124125,0,1725748470,13709.239907989999,140.91415257000335,53180.44238904
2024-09-07,22:34:32.000,251,11066899,124125,0,1725748471,13709.307271089994,140.9212017000027,53180.49129888
2024-09-07,22:34:33.000,251,11066863,123965,0,1725748472,13709.37463418999,140.87890691999928,53180.505273120005
2024-09-07,22:34:34.000,251,11066868,124045,0,1725748473,13709.44199729,140.86480866000056,53180.51924736
2024-09-07,22:34:35.000,251,11066874,124005,0,1725748474,13709.47567883999,140.77316997000162,53180.59610568001
2024-09-07,22:34:36.000,251,11066850,124005,0,1725748475,13709.39484311999,140.6603838900046,53180.56815720001
2024-09-07,22:34:37.000,251,11066897,123885,0,1725748476,13709.320743709999,140.50530303000414,53180.54020872
2024-09-07,22:34:38.000,251,11066868,123965,0,1725748477,13709.212962749989,140.30792739000026,53180.58213144
2024-09-07,22:34:39.000,251,11066932,124005,0,1725748478,13709.084972859993,140.13169914000173,53180.5332216
2024-09-07,22:34:40.000,251,11066877,124005,0,1725748479,13708.923301419993,139.94842176000384,53180.58911856
2024-09-07,22:34:41.000,251,11066853,124005,0,1725748480,13708.748157360002,139.75809524999931,53180.54020872
2024-09-07,22:34:42.000,251,11066877,124005,0,1725748481,13708.653849019996,139.63826004000293,53180.554182960004
2024-09-07,22:34:43.000,251,11066888,124045,0,1725748482,13708.52585913,139.52547395999864,53180.6380284
2024-09-07,22:34:44.000,251,11066843,123965,0,1725748483,13708.43828709999,139.4479335299984,53180.6380284
2024-09-07,22:34:45.000,251,11066825,123844,0,1725748484,13708.45849602999,139.40563875000225,53180.61007992
2024-09-07,22:34:46.000,251,11066860,123725,0,1725748485,13708.498913889991,139.4126878800016,53180.59610568001
2024-09-07,22:34:47.000,251,11066834,123885,0,1725748486,13708.559540679991,139.45498265999777,53180.54020872
2024-09-07,22:34:48.000,251,11066888,123405,0,1725748487,13708.653849019996,139.5607196100027,53180.56117008
2024-09-07,22:34:49.000,251,11066841,123805,0,1725748488,13708.775102599997,139.659407430001,53180.49129888
2024-09-07,22:34:50.000,251,11066885,123645,0,1725748489,13708.862674629992,139.76514437999867,53180.47732464001
2024-09-07,22:34:51.000,251,11066865,123725,0,1725748490,13709.010873449988,139.86383220000425,53180.48431176
2024-09-07,22:34:52.000,251,11066848,123844,0,1725748491,13709.159072269998,139.98366741000063,53180.54020872
2024-09-07,22:34:53.000,251,11066877,123765,0,1725748492,13709.300534779999,140.04710958000214,53180.49828600001
2024-09-07,22:34:54.000,251,11066852,123685,0,1725748493,13709.347688949994,140.1528465299998,53180.554182960004
2024-09-07,22:34:55.000,251,11066883,123685,0,1725748494,13709.388106809994,140.20923957000196,53180.505273120005
2024-09-07,22:34:56.000,251,11066842,123565,0,1725748495,13709.468942529995,140.24448521999875,53180.54719584001
2024-09-07,22:34:57.000,251,11066826,123405,0,1725748496,13709.50262408,140.2656326100041,53180.58213144
2024-09-07,22:34:58.000,251,11066926,123325,0,1725748497,13709.46220622,140.27973087000282,53180.58213144
2024-09-07,22:34:59.000,251,11066876,123685,0,1725748498,13709.46220622,140.28678000000218,53180.63104128
2024-09-07,22:35:00.000,251,11066840,123485,0,1725748499,13709.44199729,140.3008782600009,53180.65200264
2024-09-07,22:35:01.000,251,11066844,123725,0,1725748500,13709.42178836,140.2656326100041,53180.65200264
2024-09-07,22:35:02.000,251,11066877,123885,0,1725748501,13709.43526097999,140.23038696000003,53180.71488672001
2024-09-07,22:35:03.000,251,11066927,123844,0,1725748502,13709.33421632999,140.11055175000365,53180.69392536001
2024-09-07,22:35:04.000,251,11066890,123885,0,1725748503,13709.347688949994,140.07530609999958,53180.70091248
2024-09-07,22:35:05.000,251,11066900,124125,0,1725748504,13709.367897879994,140.0048147999987,53180.71488672001
2024-09-07,22:35:06.000,251,11066883,123885,0,1725748505,13709.448733599995,139.89907785000105,53180.742835200006
2024-09-07,22:35:07.000,251,11066856,123805,0,1725748506,13709.44199729,139.77924264000467,53180.791745040005
2024-09-07,22:35:08.000,251,11066930,124005,0,1725748507,13709.43526097999,139.71580047000316,53180.83366776001
2024-09-07,22:35:09.000,251,11066888,124125,0,1725748508,13709.489151459995,139.68760394999845,53180.81270640001
2024-09-07,22:35:10.000,251,11066892,123805,0,1725748509,13709.569987179995,139.63121091000357,53180.74982232
2024-09-07,22:35:11.000,251,11066876,124165,0,1725748510,13709.630613969995,139.6453091700023,53180.78475792001
2024-09-07,22:35:12.000,251,11066872,124405,0,1725748511,13709.66429552,139.6453091700023,53180.76379656001
2024-09-07,22:35:13.000,251,11066837,124045,0,1725748512,13709.718185999991,139.66645656000037,53180.770783680004
2024-09-07,22:35:14.000,251,11066840,124325,0,1725748513,13709.711449689996,139.73694786000124,53180.82668064
2024-09-07,22:35:15.000,251,11066860,124325,0,1725748514,13709.778812789991,139.78629177000403,53180.78475792001
2024-09-07,22:35:16.000,251,11066848,124205,0,1725748515,13709.74513124,139.82153742000082,53180.80571928
2024-09-07,22:35:17.000,251,11066850,124165,0,1725748516,13709.711449689996,139.9061269800004,53180.847642
2024-09-07,22:35:18.000,251,11066868,124245,0,1725748517,13709.711449689996,139.91317610999977,53180.910526080006
2024-09-07,22:35:19.000,251,11066850,124645,0,1725748518,13709.63735027999,139.96956915000192,53180.92450032
2024-09-07,22:35:20.000,251,11066834,124165,0,1725748519,13709.56325087,140.02596219000407,53180.94546168
2024-09-07,22:35:21.000,251,11066890,124525,0,1725748520,13709.45546990999,140.08235522999894,53181.01533288
2024-09-07,22:35:22.000,251,11066866,124405,0,1725748521,13709.448733599995,140.1035026200043,53181.008345760005
2024-09-07,22:35:23.000,251,11066938,124325,0,1725748522,13709.35442525999,140.18104305000452,53181.008345760005
2024-09-07,22:35:24.000,251,11066860,124645,0,1725748523,13709.29379846999,140.29382913000154,53180.9873844
2024-09-07,22:35:25.000,251,11066929,124485,0,1725748524,13709.219699059999,140.38546782000049,53181.00135864001
2024-09-07,22:35:26.000,251,11066851,124525,0,1725748525,13709.172544889989,140.448909990002,53181.03629424
2024-09-07,22:35:27.000,251,11066872,124445,0,1725748526,13709.239907989999,140.49120476999815,53180.99437152
2024-09-07,22:35:28.000,251,11066866,124765,0,1725748527,13709.226435369994,140.5475978100003,53181.02232
2024-09-07,22:35:29.000,251,11066925,124845,0,1725748528,13709.27358953999,140.6110399800018,53180.95244880001
2024-09-07,22:35:30.000,251,11066870,124565,0,1725748529,13709.37463418999,140.66743302000395,53180.9873844
2024-09-07,22:35:31.000,251,11066864,124685,0,1725748530,13709.43526097999,140.6956295400014,53180.94546168
2024-09-07,22:35:32.000,251,11066830,124845,0,1725748531,13709.569987179995,140.68858041000203,53180.95244880001
2024-09-07,22:35:33.000,251,11066890,124765,0,1725748532,13709.630613969995,140.66743302000395,53180.92450032
2024-09-07,22:35:34.000,251,11066847,124845,0,1725748533,13709.731658619996,140.60399085000245,53180.889564720004
2024-09-07,22:35:35.000,251,11066860,124885,0,1725748534,13709.819230649991,140.52645042000222,53180.959435920005
2024-09-07,22:35:36.000,251,11066870,124885,0,1725748535,13709.886593750001,140.45595912000135,53181.008345760005
2024-09-07,22:35:37.000,251,11066823,124645,0,1725748536,13709.886593750001,140.37136956000177,53180.94546168
2024-09-07,22:35:38.000,251,11066873,124845,0,1725748537,13709.906802680001,140.2656326100041,53181.04328136
2024-09-07,22:35:39.000,251,11066848,125205,0,1725748538,13709.852912199996,140.14579740000045,53181.06424272
2024-09-07,22:35:40.000,251,11066862,124885,0,1725748539,13709.859648509992,140.02596219000407,53181.11315256
2024-09-07,22:35:41.000,251,11066808,124725,0,1725748540,13709.772076479996,139.91317610999977,53181.09917832001
2024-09-07,22:35:42.000,251,11066898,124605,0,1725748541,13709.63735027999,139.8074391600021,53181.224946480004
2024-09-07,22:35:43.000,251,11066922,124965,0,1725748542,13709.529569319995,139.68760394999845,53181.245907840006
2024-09-07,22:35:44.000,251,11066861,124925,0,1725748543,13709.448733599995,139.60301438999886,53181.224946480004
2024-09-07,22:35:45.000,251,11066880,124445,0,1725748544,13709.388106809994,139.5607196100027,53181.23892072001
2024-09-07,22:35:46.000,251,11066858,124685,0,1725748545,13709.280325849999,139.546621350004,53181.224946480004
2024-09-07,22:35:47.000,251,11066824,124965,0,1725748546,13709.280325849999,139.57481787000143,53181.12013968001
2024-09-07,22:35:48.000,251,11066934,125205,0,1725748547,13709.327480019994,139.6453091700023,53181.08520408
2024-09-07,22:35:49.000,251,11066898,125045,0,1725748548,13709.34095264,139.6805548199991,53181.0921912
2024-09-07,22:35:50.000,251,11066929,124605,0,1725748549,13709.367897879994,139.8074391600021,53181.13411392
2024-09-07,22:35:51.000,251,11066825,124965,0,1725748550,13709.408315739995,139.92022523999913,53181.13411392
2024-09-07,22:35:52.000,251,11066907,124645,0,1725748551,13709.54304194,140.06120784000086,53181.12013968001
2024-09-07,22:35:53.000,251,11066895,125005,0,1725748552,13709.630613969995,140.16694478999852,53181.05026848001
2024-09-07,22:35:54.000,251,11066820,124765,0,1725748553,13709.691240759996,140.23038696000003,53181.08520408
2024-09-07,22:35:55.000,251,11066876,124885,0,1725748554,13709.738394929991,140.34317304000433,53181.0921912
2024-09-07,22:35:56.000,251,11066805,124765,0,1725748555,13709.778812789991,140.38546782000049,53181.0921912
2024-09-07,22:35:57.000,251,11066878,124805,0,1725748556,13709.799021719991,140.448909990002,53181.11315256
2024-09-07,22:35:58.000,251,11066882,125005,0,1725748557,13709.859648509992,140.42776260000392,53181.12013968001
2024-09-07,22:35:59.000,251,11066865,124325,0,1725748558,13709.852912199996,140.42776260000392,53181.15507528
2024-09-07,22:36:00.000,251,11066854,124445,0,1725748559,13709.893330059997,140.40661520999856,53181.19699800001
2024-09-07,22:36:01.000,251,11066890,124765,0,1725748560,13709.900066369992,140.3995660799992,53181.176036640005
2024-09-07,22:36:02.000,251,11066920,125245,0,1725748561,13709.906802680001,140.35727130000305,53181.2319336
2024-09-07,22:36:03.000,251,11066873,124725,0,1725748562,13709.947220540002,140.3643204300024,53181.273856320004
2024-09-07,22:36:04.000,251,11066886,124405,0,1725748563,13709.980902089992,140.31497651999962,53181.273856320004
2024-09-07,22:36:05.000,251,11066825,124325,0,1725748564,13709.947220540002,140.29382913000154,53181.343727520005
2024-09-07,22:36:06.000,251,11066886,125085,0,1725748565,13709.933747919997,140.27973087000282,53181.36468888001
2024-09-07,22:36:07.000,251,11066918,124605,0,1725748566,13709.866384820001,140.20923957000196,53181.38565024001
2024-09-07,22:36:08.000,251,11066870,125085,0,1725748567,13709.846175890001,140.06825697000022,53181.32975328
2024-09-07,22:36:09.000,251,11066892,124725,0,1725748568,13709.758603859991,140.02596219000407,53181.35071464
2024-09-07,22:36:10.000,251,11066891,124965,0,1725748569,13709.70471338,139.96252002000256,53181.35770176
2024-09-07,22:36:11.000,251,11066887,124685,0,1725748570,13709.650822899996,139.8426848099989,53181.343727520005
2024-09-07,22:36:12.000,251,11066845,124965,0,1725748571,13709.54304194,139.75104611999996,53181.33674040001
2024-09-07,22:36:13.000,251,11066878,124765,0,1725748572,13709.448733599995,139.659407430001,53181.30879192
2024-09-07,22:36:14.000,251,11066877,124845,0,1725748573,13709.320743709999,139.532523089998,53181.294817680006
2024-09-07,22:36:15.000,251,11066874,124965,0,1725748574,13709.266853229994,139.4126878800016,53181.3018048
2024-09-07,22:36:16.000,251,11066868,124605,0,1725748575,13709.212962749989,139.30695093000395,53181.31577904001
2024-09-07,22:36:17.000,251,11066835,124445,0,1725748576,13709.058027619998,139.27875440999924,53181.33674040001
2024-09-07,22:36:18.000,251,11066889,124685,0,1725748577,13709.044554999993,139.25760702000116,53181.21795936001
2024-09-07,22:36:19.000,251,11066888,125005,0,1725748578,13709.017609759998,139.29285266999796,53181.25289496
2024-09-07,22:36:20.000,251,11066879,124645,0,1725748579,13708.950246660002,139.32104919000267,53181.25289496
2024-09-07,22:36:21.000,251,11066810,124365,0,1725748580,13708.896356179997,139.39154049000354,53181.25988208
2024-09-07,22:36:22.000,251,11066872,124125,0,1725748581,13708.909828800002,139.46908092000376,53181.19001088
2024-09-07,22:36:23.000,251,11066851,124485,0,1725748582,13708.896356179997,139.51842482999928,53181.16904952001
2024-09-07,22:36:24.000,251,11066950,124805,0,1725748583,13708.896356179997,139.60301438999886,53181.176036640005
2024-09-07,22:36:25.000,251,11066901,124645,0,1725748584,13708.930037730002,139.67350568999973,53181.19699800001
2024-09-07,22:36:26.000,251,11066897,124645,0,1725748585,13708.889619870002,139.73694786000124,53181.14110104
2024-09-07,22:36:27.000,251,11066868,124725,0,1725748586,13708.936774039998,139.75809524999931,53181.127126800005
2024-09-07,22:36:28.000,251,11066836,124445,0,1725748587,13708.950246660002,139.8074391600021,53181.127126800005
2024-09-07,22:36:29.000,251,11066884,124485,0,1725748588,13708.956982969998,139.82858655000018,53181.11315256
2024-09-07,22:36:30.000,251,11066893,124285,0,1725748589,13709.044554999993,139.8920287200017,53181.106165440004
2024-09-07,22:36:31.000,251,11066920,124405,0,1725748590,13709.138863339998,139.9061269800004,53181.09917832001
2024-09-07,22:36:32.000,251,11066864,124485,0,1725748591,13709.192753819989,139.96956915000192,53181.1620624
2024-09-07,22:36:33.000,251,11066863,124725,0,1725748592,13709.246644299994,139.97661828000128,53181.14110104
2024-09-07,22:36:34.000,251,11066901,124165,0,1725748593,13709.307271089994,140.02596219000407,53181.12013968001
2024-09-07,22:36:35.000,251,11066922,124205,0,1725748594,13709.35442525999,140.0189130600047,53181.14808816001
2024-09-07,22:36:36.000,251,11066938,123965,0,1725748595,13709.42178836,140.08235522999894,53181.16904952001
2024-09-07,22:36:37.000,251,11066892,123965,0,1725748596,13709.40157943,140.14579740000045,53181.19699800001
2024-09-07,22:36:38.000,251,11066929,124245,0,1725748597,13709.41505204999,140.20923957000196,53181.18302376
2024-09-07,22:36:39.000,251,11066949,124005,0,1725748598,13709.43526097999,140.23038696000003,53181.13411392
2024-09-07,22:36:40.000,251,11066869,123965,0,1725748599,13709.44199729,140.25858348000475,53181.1620624
2024-09-07,22:36:41.000,251,11066882,123805,0,1725748600,13709.45546990999,140.29382913000154,53181.176036640005
2024-09-07,22:36:42.000,251,11066915,124165,0,1725748601,13709.468942529995,140.2656326100041,53181.18302376
2024-09-07,22:36:43.000,251,11066867,123925,0,1725748602,13709.489151459995,140.25858348000475,53181.14110104
2024-09-07,22:36:44.000,251,11066888,123885,0,1725748603,13709.529569319995,140.22333783000067,53181.1620624
2024-09-07,22:36:45.000,251,11066904,123645,0,1725748604,13709.52283301,140.19514131000324,53181.20398512
2024-09-07,22:36:46.000,251,11066916,123844,0,1725748605,13709.55651455999,140.1035026200043,53181.1620624
2024-09-07,22:36:47.000,251,11066901,124045,0,1725748606,13709.56325087,140.06120784000086,53181.21097224
2024-09-07,22:36:48.000,251,11066917,123805,0,1725748607,13709.5834598,139.99071654,53181.18302376
2024-09-07,22:36:49.000,251,11066961,123685,0,1725748608,13709.691240759996,139.88497959000233,53181.28783056001
2024-09-07,22:36:50.000,251,11066875,123805,0,1725748609,13709.691240759996,139.75104611999996,53181.21795936001
2024-09-07,22:36:51.000,251,11066937,123844,0,1725748610,13709.74513124,139.62416178000421,53181.245907840006
2024-09-07,22:36:52.000,251,11066915,124005,0,1725748611,13709.772076479996,139.532523089998,53181.32975328
2024-09-07,22:36:53.000,251,11066930,123645,0,1725748612,13709.799021719991,139.3985896200029,53181.25289496
2024-09-07,22:36:54.000,251,11066860,123645,0,1725748613,13709.792285409996,139.29285266999796,53181.25988208
2024-09-07,22:36:55.000,251,11066862,123685,0,1725748614,13709.785549100001,139.18006659000093,53181.343727520005
2024-09-07,22:36:56.000,251,11066934,123844,0,1725748615,13709.799021719991,139.08137877000263,53181.30879192
2024-09-07,22:36:57.000,251,11066884,123805,0,1725748616,13709.792285409996,138.98974008000368,53181.3018048
2024-09-07,22:36:58.000,251,11066885,123405,0,1725748617,13709.873121129996,138.93334704000154,53181.294817680006
2024-09-07,22:36:59.000,251,11066888,123605,0,1725748618,13709.866384820001,138.93334704000154,53181.28084344
2024-09-07,22:37:00.000,251,11066907,123525,0,1725748619,13709.852912199996,138.91924878000282,53181.25988208
2024-09-07,22:37:01.000,251,11066842,123565,0,1725748620,13709.792285409996,138.9403961700009,53181.245907840006
2024-09-07,22:37:02.000,251,11066881,123565,0,1725748621,13709.785549100001,138.96154355999897,53181.21097224
2024-09-07,22:37:03.000,251,11066879,123525,0,1725748622,13709.799021719991,139.01088747000176,53181.2319336
2024-09-07,22:37:04.000,251,11066895,123325,0,1725748623,13709.799021719991,139.06023138000455,53181.26686920001
2024-09-07,22:37:05.000,251,11066884,123645,0,1725748624,13709.839439579991,139.11662441999943,53181.25289496
2024-09-07,22:37:06.000,251,11066909,123685,0,1725748625,13709.873121129996,139.1518700700035,53181.25988208
2024-09-07,22:37:07.000,251,11066878,123405,0,1725748626,13709.920275299992,139.2505578900018,53181.19001088
2024-09-07,22:37:08.000,251,11066912,123685,0,1725748627,13709.900066369992,139.27875440999924,53181.224946480004
2024-09-07,22:37:09.000,251,11066921,123525,0,1725748628,13709.967429470002,139.3492457100001,53181.19001088
2024-09-07,22:37:10.000,251,11066858,123765,0,1725748629,13710.001111019992,139.3985896200029,53181.245907840006
2024-09-07,22:37:11.000,251,11066904,123325,0,1725748630,13710.088683050002,139.45498265999777,53181.19699800001
2024-09-07,22:37:12.000,251,11066875,123965,0,1725748631,13710.142573529993,139.51842482999928,53181.21795936001
2024-09-07,22:37:13.000,251,11066857,123765,0,1725748632,13710.149309840002,139.5607196100027,53181.20398512
2024-09-07,22:37:14.000,251,11066967,123565,0,1725748633,13710.196464009998,139.5959652599995,53181.21097224
2024-09-07,22:37:15.000,251,11066888,123844,0,1725748634,13710.236881869998,139.63121091000357,53181.25289496
2024-09-07,22:37:16.000,251,11066850,123885,0,1725748635,13710.277299729998,139.71580047000316,53181.26686920001
2024-09-07,22:37:17.000,251,11066844,123844,0,1725748636,13710.277299729998,139.77219350999803,53181.25988208
2024-09-07,22:37:18.000,251,11066891,123525,0,1725748637,13710.290772349988,139.82858655000018,53181.2319336
2024-09-07,22:37:19.000,251,11066907,123685,0,1725748638,13710.297508659998,139.8074391600021,53181.25289496
2024-09-07,22:37:20.000,251,11066876,123765,0,1725748639,13710.337926519998,139.83563567999954,53181.294817680006
2024-09-07,22:37:21.000,251,11066879,123805,0,1725748640,13710.324453899993,139.8567830700049,53181.294817680006
2024-09-07,22:37:22.000,251,11066910,124005,0,1725748641,13710.398553309999,139.8426848099989,53181.294817680006
2024-09-07,22:37:23.000,251,11066856,123885,0,1725748642,13710.405289619994,139.8567830700049,53181.35071464
2024-09-07,22:37:24.000,251,11066867,124245,0,1725748643,13710.452443789989,139.81448829000146,53181.371676
2024-09-07,22:37:25.000,251,11066878,124005,0,1725748644,13710.465916409994,139.8426848099989,53181.371676
2024-09-07,22:37:26.000,251,11066846,124005,0,1725748645,13710.506334269994,139.83563567999954,53181.392637360004
2024-09-07,22:37:27.000,251,11066924,124165,0,1725748646,13710.54001582,139.81448829000146,53181.40661160001
2024-09-07,22:37:28.000,251,11066888,124165,0,1725748647,13710.68147833,139.82153742000082,53181.413598720006
2024-09-07,22:37:29.000,251,11066930,123925,0,1725748648,13710.769050359995,139.80039003000275,53181.37866312
2024-09-07,22:37:30.000,251,11066890,124085,0,1725748649,13710.83641345999,139.78629177000403,53181.39962448
2024-09-07,22:37:31.000,251,11066890,124485,0,1725748650,13710.937458109991,139.76514437999867,53181.42757296
2024-09-07,22:37:32.000,251,11066866,124285,0,1725748651,13711.045239070001,139.76514437999867,53181.42058584
2024-09-07,22:37:33.000,251,11066855,124245,0,1725748652,13711.119338479992,139.77924264000467,53181.50443128001
2024-09-07,22:37:34.000,251,11066918,124205,0,1725748653,13711.179965269992,139.71580047000316,53181.413598720006
2024-09-07,22:37:35.000,251,11066889,124285,0,1725748654,13711.287746230002,139.67350568999973,53181.44853432
2024-09-07,22:37:36.000,251,11066881,124605,0,1725748655,13711.375318259998,139.67350568999973,53181.50443128001
2024-09-07,22:37:37.000,251,11066847,124525,0,1725748656,13711.402263499993,139.61711265000486,53181.48346992001
2024-09-07,22:37:38.000,251,11066815,124485,0,1725748657,13711.408999810003,139.56776874000207,53181.546354
2024-09-07,22:37:39.000,251,11066852,124565,0,1725748658,13711.483099219993,139.49022831000184,53181.546354
2024-09-07,22:37:40.000,251,11066924,124645,0,1725748659,13711.476362909998,139.4126878800016,53181.546354
2024-09-07,22:37:41.000,251,11066886,124565,0,1725748660,13711.483099219993,139.3140000600033,53181.6162252
2024-09-07,22:37:42.000,251,11066826,124645,0,1725748661,13711.462890289993,139.2858035399986,53181.560328240004
2024-09-07,22:37:43.000,251,11066910,124765,0,1725748662,13711.476362909998,139.2505578900018,53181.59526384
2024-09-07,22:37:44.000,251,11066881,125045,0,1725748663,13711.523517079993,139.24350876000244,53181.65116080001
2024-09-07,22:37:45.000,251,11066876,124845,0,1725748664,13711.516780769998,139.26465615000052,53181.63718656
2024-09-07,22:37:46.000,251,11066934,124925,0,1725748665,13711.597616489998,139.32104919000267,53181.679109280005
2024-09-07,22:37:47.000,251,11066890,124965,0,1725748666,13711.604352799994,139.3985896200029,53181.679109280005
2024-09-07,22:37:48.000,251,11066871,125085,0,1725748667,13711.725606379994,139.51842482999928,53181.65116080001
2024-09-07,22:37:49.000,251,11066911,124965,0,1725748668,13711.81991472,139.65235830000165,53181.630199440006
2024-09-07,22:37:50.000,251,11066849,124765,0,1725748669,13711.947904609995,139.77219350999803,53181.70705776
2024-09-07,22:37:51.000,251,11066931,124885,0,1725748670,13712.089367119996,139.92022523999913,53181.74199336001
2024-09-07,22:37:52.000,251,11066868,124645,0,1725748671,13712.16346653,140.08235522999894,53181.70705776
2024-09-07,22:37:53.000,251,11066873,124685,0,1725748672,13712.304929040001,140.18104305000452,53181.72103200001
2024-09-07,22:37:54.000,251,11066927,124885,0,1725748673,13712.385764760002,140.32907477999834,53181.73500624
2024-09-07,22:37:55.000,251,11066880,124805,0,1725748674,13712.520490959992,140.44186086000263,53181.797890320006
2024-09-07,22:37:56.000,251,11066876,125165,0,1725748675,13712.587854060002,140.47710650999943,53181.79090320001
2024-09-07,22:37:57.000,251,11066883,124885,0,1725748676,13712.655217159998,140.53349955000158,53181.895710000004
2024-09-07,22:37:58.000,251,11066855,124605,0,1725748677,13712.756261809998,140.56169606999902,53181.895710000004
2024-09-07,22:37:59.000,251,11066897,124965,0,1725748678,13712.789943359989,140.57579432999773,53181.8607744
2024-09-07,22:38:00.000,251,11066870,124685,0,1725748679,13712.789943359989,140.55464693999966,53181.895710000004
2024-09-07,22:38:01.000,251,11066891,124605,0,1725748680,13712.877515389999,140.5475978100003,53181.97955544
2024-09-07,22:38:02.000,251,11066893,124605,0,1725748681,13712.877515389999,140.51940129000286,53181.99352968
2024-09-07,22:38:03.000,251,11066828,124445,0,1725748682,13712.877515389999,140.4841556399988,53182.063400880004
2024-09-07,22:38:04.000,251,11066857,124685,0,1725748683,13712.917933249999,140.38546782000049,53182.09134936
2024-09-07,22:38:05.000,251,11066882,124405,0,1725748684,13712.93140586999,140.2656326100041,53182.112310720004
2024-09-07,22:38:06.000,251,11066864,124725,0,1725748685,13712.965087419994,140.2021904400026,53182.15423344001
2024-09-07,22:38:07.000,251,11066894,124525,0,1725748686,13712.99876897,140.18809218000388,53182.18916904
2024-09-07,22:38:08.000,251,11066867,124445,0,1725748687,13713.0189779,140.117600880003,53182.18916904
2024-09-07,22:38:09.000,251,11066924,124525,0,1725748688,13713.11328623999,140.0541587100015,53182.16122056
2024-09-07,22:38:10.000,251,11066825,124405,0,1725748689,13713.12002255,139.96956915000192,53182.24506600001
2024-09-07,22:38:11.000,251,11066929,124485,0,1725748690,13713.126758859995,139.97661828000128,53182.280001600004
2024-09-07,22:38:12.000,251,11066909,124805,0,1725748691,13713.207594579995,139.94137263000448,53182.29397584001
2024-09-07,22:38:13.000,251,11066906,124565,0,1725748692,13713.288430299996,139.92727436999849,53182.35685992
2024-09-07,22:38:14.000,251,11066895,124525,0,1725748693,13713.376002329991,139.9061269800004,53182.37782128
2024-09-07,22:38:15.000,251,11066876,124445,0,1725748694,13713.416420189991,139.91317610999977,53182.36384704
2024-09-07,22:38:16.000,251,11066896,124285,0,1725748695,13713.510728529996,139.9554708900032,53182.36384704
2024-09-07,22:38:17.000,251,11066886,124125,0,1725748696,13713.578091629992,140.01186392999807,53182.3848084
2024-09-07,22:38:18.000,251,11066882,124245,0,1725748697,13713.699345209992,140.0894043599983,53182.42673112
2024-09-07,22:38:19.000,251,11066865,124125,0,1725748698,13713.773444619997,140.14579740000045,53182.42673112
2024-09-07,22:38:20.000,251,11066874,124485,0,1725748699,13713.800389859993,140.20923957000196,53182.468653840006
2024-09-07,22:38:21.000,251,11066875,124285,0,1725748700,13713.861016649993,140.23038696000003,53182.53153792
2024-09-07,22:38:22.000,251,11066885,124365,0,1725748701,13713.928379749988,140.27973087000282,53182.48961520001
2024-09-07,22:38:23.000,251,11066894,124045,0,1725748702,13713.968797609989,140.2656326100041,53182.54551216
2024-09-07,22:38:24.000,251,11066852,124285,0,1725748703,13714.015951779998,140.30792739000026,53182.55948640001
2024-09-07,22:38:25.000,251,11066894,124485,0,1725748704,13714.096787499999,140.22333783000067,53182.65031896
2024-09-07,22:38:26.000,251,11066832,124325,0,1725748705,13714.137205359999,140.18104305000452,53182.60140912
2024-09-07,22:38:27.000,251,11066887,124645,0,1725748706,13714.204568459994,140.19514131000324,53182.594422
2024-09-07,22:38:28.000,251,11066831,124325,0,1725748707,13714.27193155999,140.1387482700011,53182.636344720006
2024-09-07,22:38:29.000,251,11066852,124445,0,1725748708,13714.31908573,140.11055175000365,53182.6642932
2024-09-07,22:38:30.000,251,11066859,123965,0,1725748709,13714.426866689995,140.09645348999766,53182.6992288
2024-09-07,22:38:31.000,251,11066862,124405,0,1725748710,13714.487493479995,140.04710958000214,53182.69224168
2024-09-07,22:38:32.000,251,11066874,124325,0,1725748711,13714.55485657999,140.01186392999807,53182.71320304
2024-09-07,22:38:33.000,251,11066843,124085,0,1725748712,13714.58180182,139.99776566999935,53182.70621592001
2024-09-07,22:38:34.000,251,11066909,124165,0,1725748713,13714.608747059996,139.96252002000256,53182.74115152
2024-09-07,22:38:35.000,251,11066818,124245,0,1725748714,13714.642428610001,139.8708813300036,53182.74115152
2024-09-07,22:38:36.000,251,11066827,124005,0,1725748715,13714.696319089991,139.7933409000034,53182.76211288
2024-09-07,22:38:37.000,251,11066875,124325,0,1725748716,13714.682846470001,139.72284960000252,53182.83198408
2024-09-07,22:38:38.000,251,11066891,124285,0,1725748717,13714.655901229991,139.65235830000165,53182.83198408
2024-09-07,22:38:39.000,251,11066854,124045,0,1725748718,13714.730000639996,139.58891613000014,53182.81800984
2024-09-07,22:38:40.000,251,11066868,123685,0,1725748719,13714.736736949992,139.532523089998,53182.81800984
2024-09-07,22:38:41.000,251,11066858,124045,0,1725748720,13714.844517910002,139.51842482999928,53182.86691968
2024-09-07,22:38:42.000,251,11066864,123844,0,1725748721,13714.884935770002,139.546621350004,53182.9088424
2024-09-07,22:38:43.000,251,11066909,123805,0,1725748722,13714.985980420002,139.57481787000143,53182.971726480006
2024-09-07,22:38:44.000,251,11066856,123844,0,1725748723,13715.026398280002,139.62416178000421,53182.96473936001
2024-09-07,22:38:45.000,251,11066886,123965,0,1725748724,13715.066816139988,139.6805548199991,53182.95775224
2024-09-07,22:38:46.000,251,11066856,123844,0,1725748725,13715.208278649989,139.71580047000316,53182.95775224
2024-09-07,22:38:47.000,251,11066923,123885,0,1725748726,13715.221751269994,139.75809524999931,53183.05557192
2024-09-07,22:38:48.000,251,11066844,123805,0,1725748727,13715.262169129994,139.77924264000467,53183.06255904001
2024-09-07,22:38:49.000,251,11066922,124005,0,1725748728,13715.275641749999,139.76514437999867,53183.0485848
2024-09-07,22:38:50.000,251,11066869,123925,0,1725748729,13715.282378059994,139.68760394999845,53183.11146888001
2024-09-07,22:38:51.000,251,11066877,123645,0,1725748730,13715.316059609999,139.63826004000293,53183.16037872001
2024-09-07,22:38:52.000,251,11066874,123765,0,1725748731,13715.221751269994,139.53957222000463,53183.20928856001
2024-09-07,22:38:53.000,251,11066919,123805,0,1725748732,13715.134179239998,139.45498265999777,53183.20928856001
2024-09-07,22:38:54.000,251,11066858,123765,0,1725748733,13715.087025069988,139.38449136000418,53183.21627568
2024-09-07,22:38:55.000,251,11066856,123805,0,1725748734,13715.039870899993,139.25760702000116,53183.307108240006
2024-09-07,22:38:56.000,251,11066890,123725,0,1725748735,13714.972507799997,139.22236137000436,53183.27217264
2024-09-07,22:38:57.000,251,11066860,123485,0,1725748736,13714.992716729997,139.22236137000436,53183.307108240006
2024-09-07,22:38:58.000,251,11066901,123725,0,1725748737,13715.033134589998,139.22941050000372,53183.33505672
2024-09-07,22:38:59.000,251,11066861,123805,0,1725748738,13715.046607210003,139.24350876000244,53183.293134
2024-09-07,22:39:00.000,251,11066914,123605,0,1725748739,13715.174597099998,139.3140000600033,53183.36999232
2024-09-07,22:39:01.000,251,11066863,123805,0,1725748740,13715.228487579989,139.39154049000354,53183.356018080005
2024-09-07,22:39:02.000,251,11066911,123645,0,1725748741,13715.356477469999,139.40563875000225,53183.404927920004
2024-09-07,22:39:03.000,251,11066858,123485,0,1725748742,13715.484467359995,139.49022831000184,53183.41191504
2024-09-07,22:39:04.000,251,11066923,123805,0,1725748743,13715.605720939995,139.546621350004,53183.453837760004
2024-09-07,22:39:05.000,251,11066866,123285,0,1725748744,13715.72023821,139.62416178000421,53183.49576048001
2024-09-07,22:39:06.000,251,11066882,123445,0,1725748745,13715.80107393,139.62416178000421,53183.46781200001
2024-09-07,22:39:07.000,251,11066918,123525,0,1725748746,13715.902118580001,139.6946530799978,53183.46082488
2024-09-07,22:39:08.000,251,11066862,123485,0,1725748747,13715.996426919992,139.67350568999973,53183.51672184001
2024-09-07,22:39:09.000,251,11066843,123685,0,1725748748,13716.043581090002,139.67350568999973,53183.54467032001
2024-09-07,22:39:10.000,251,11066863,123725,0,1725748749,13716.077262639992,139.67350568999973,53183.63550288001
2024-09-07,22:39:11.000,251,11066874,123325,0,1725748750,13716.036844779992,139.659407430001,53183.57960592
2024-09-07,22:39:12.000,251,11066868,123525,0,1725748751,13716.023372160002,139.70170221000444,53183.621528640004
2024-09-07,22:39:13.000,251,11066930,123525,0,1725748752,13715.956009059992,139.6805548199991,53183.63550288001
2024-09-07,22:39:14.000,251,11066869,123805,0,1725748753,13715.915591199991,139.659407430001,53183.67043848
2024-09-07,22:39:15.000,251,11066872,123485,0,1725748754,13715.807810239996,139.6946530799978,53183.69838696
2024-09-07,22:39:16.000,251,11066890,123565,0,1725748755,13715.73371082999,139.72989873000188,53183.79620664
2024-09-07,22:39:17.000,251,11066868,123485,0,1725748756,13715.65287510999,139.75809524999931,53183.740309680004
2024-09-07,22:39:18.000,251,11066860,123685,0,1725748757,13715.565303079995,139.75809524999931,53183.761271040006
2024-09-07,22:39:19.000,251,11066882,123525,0,1725748758,13715.55856677,139.77924264000467,53183.75428392001
2024-09-07,22:39:20.000,251,11066906,123765,0,1725748759,13715.53835784,139.8426848099989,53183.83812936
2024-09-07,22:39:21.000,251,11066889,123485,0,1725748760,13715.545094149995,139.96252002000256,53183.88005208001
2024-09-07,22:39:22.000,251,11066920,123605,0,1725748761,13715.524885219995,139.97661828000128,53183.859090720005
2024-09-07,22:39:23.000,251,11066897,123565,0,1725748762,13715.545094149995,140.0541587100015,53183.859090720005
2024-09-07,22:39:24.000,251,11066897,123645,0,1725748763,13715.61919356,140.1528465299998,53183.83812936
2024-09-07,22:39:25.000,251,11066877,123885,0,1725748764,13715.585512009995,140.2656326100041,53183.859090720005
2024-09-07,22:39:26.000,251,11066922,123645,0,1725748765,13715.646138799995,140.31497651999962,53183.88005208001
2024-09-07,22:39:27.000,251,11066881,123844,0,1725748766,13715.61919356,140.3995660799992,53183.83812936
2024-09-07,22:39:28.000,251,11066870,123844,0,1725748767,13715.706765589995,140.44186086000263,53183.88005208001
2024-09-07,22:39:29.000,251,11066903,123885,0,1725748768,13715.65961142,140.43481173000328,53183.88005208001
2024-09-07,22:39:30.000,251,11066904,123844,0,1725748769,13715.646138799995,140.47710650999943,53183.88005208001
2024-09-07,22:39:31.000,251,11066888,124005,0,1725748770,13715.625929869995,140.52645042000222,53183.97088464001
2024-09-07,22:39:32.000,251,11066886,124125,0,1725748771,13715.63266617999,140.58989259000373,53183.91498768
2024-09-07,22:39:33.000,251,11066893,123965,0,1725748772,13715.63266617999,140.6110399800018,53183.98485888
2024-09-07,22:39:34.000,251,11066833,123805,0,1725748773,13715.63940249,140.61808911000116,53183.94293616
2024-09-07,22:39:35.000,251,11066900,123805,0,1725748774,13715.67308403999,140.60399085000245,53184.00582024
2024-09-07,22:39:36.000,251,11066875,123685,0,1725748775,13715.706765589995,140.6462856299986,53184.026781600005
2024-09-07,22:39:37.000,251,11066817,124125,0,1725748776,13715.75391975999,140.68858041000203,53184.08267856
2024-09-07,22:39:38.000,251,11066890,124125,0,1725748777,13715.807810239996,140.7097278000001,53184.01979448001
2024-09-07,22:39:39.000,251,11066864,123925,0,1725748778,13715.868437029996,140.75202258000354,53184.0617172
2024-09-07,22:39:40.000,251,11066904,124165,0,1725748779,13715.956009059992,140.76612084000226,53184.04075584
2024-09-07,22:39:41.000,251,11066885,123965,0,1725748780,13715.976217989992,140.8225138800044,53184.03376872
2024-09-07,22:39:42.000,251,11066869,124165,0,1725748781,13716.023372160002,140.8225138800044,53184.08966568001
2024-09-07,22:39:43.000,251,11066882,124005,0,1725748782,13716.043581090002,140.78021910000098,53184.08966568001
2024-09-07,22:39:44.000,251,11066881,124485,0,1725748783,13716.030108469997,140.7590717100029,53184.13857552001
2024-09-07,22:39:45.000,251,11066817,123925,0,1725748784,13715.982954300001,140.66743302000395,53184.11062704
2024-09-07,22:39:46.000,251,11066885,124325,0,1725748785,13715.902118580001,140.5475978100003,53184.15254976
2024-09-07,22:39:47.000,251,11066857,124325,0,1725748786,13715.807810239996,140.44186086000263,53184.18748536001
2024-09-07,22:39:48.000,251,11066873,124205,0,1725748787,13715.70002928,140.3643204300024,53184.22242096
2024-09-07,22:39:49.000,251,11066924,124365,0,1725748788,13715.51141259999,140.19514131000324,53184.18748536001
2024-09-07,22:39:50.000,251,11066845,124045,0,1725748789,13715.36995008999,140.1035026200043,53184.22242096
2024-09-07,22:39:51.000,251,11066884,124285,0,1725748790,13715.201542339993,140.01186392999807,53184.18049824
2024-09-07,22:39:52.000,251,11066882,124125,0,1725748791,13715.066816139988,140.03301132000342,53184.22242096
2024-09-07,22:39:53.000,251,11066893,124325,0,1725748792,13714.979244109993,139.98366741000063,53184.22940808
2024-09-07,22:39:54.000,251,11066842,124285,0,1725748793,13714.851254219997,139.99071654,53184.21543384001
2024-09-07,22:39:55.000,251,11066908,124245,0,1725748794,13714.770418499997,140.0189130600047,53184.21543384001
2024-09-07,22:39:56.000,251,11066860,124365,0,1725748795,13714.662637540001,140.03301132000342,53184.21543384001
2024-09-07,22:39:57.000,251,11066915,124445,0,1725748796,13714.588538129996,140.08235522999894,53184.22940808
2024-09-07,22:39:58.000,251,11066885,124445,0,1725748797,13714.548120269996,140.09645348999766,53184.18049824
2024-09-07,22:39:59.000,251,11066870,124005,0,1725748798,13714.5009661,140.15989565999917,53184.18748536001
2024-09-07,22:40:00.000,251,11066890,124285,0,1725748799,13714.41339406999,140.17399391999788,53184.18049824
2024-09-07,22:40:01.000,251,11066871,124565,0,1725748800,13714.39992145,140.15989565999917,53184.145562640006
2024-09-07,22:40:02.000,251,11066885,124405,0,1725748801,13714.346030969995,140.20923957000196,53184.20844672
2024-09-07,22:40:03.000,251,11066822,124645,0,1725748802,13714.37297620999,140.20923957000196,53184.194472480005
2024-09-07,22:40:04.000,251,11066928,124645,0,1725748803,13714.346030969995,140.2021904400026,53184.11761416001
2024-09-07,22:40:05.000,251,11066873,124485,0,1725748804,13714.325822039995,140.27268174000346,53184.17351112
2024-09-07,22:40:06.000,251,11066889,124445,0,1725748805,13714.31234941999,140.29382913000154,53184.18748536001
2024-09-07,22:40:07.000,251,11066862,124165,0,1725748806,13714.33255834999,140.32907477999834,53184.145562640006
2024-09-07,22:40:08.000,251,11066900,124405,0,1725748807,13714.35276727999,140.3643204300024,53184.11761416001
2024-09-07,22:40:09.000,251,11066884,124205,0,1725748808,13714.41339406999,140.4630082500007,53184.10363992
2024-09-07,22:40:10.000,251,11066914,124405,0,1725748809,13714.42013038,140.52645042000222,53184.25036944
2024-09-07,22:40:11.000,251,11066858,124525,0,1725748810,13714.39992145,140.57579432999773,53184.18748536001
2024-09-07,22:40:12.000,251,11066880,124645,0,1725748811,13714.44033931,140.60399085000245,53184.25735656001
2024-09-07,22:40:13.000,251,11066882,124445,0,1725748812,13714.45381192999,140.58989259000373,53184.18748536001
2024-09-07,22:40:14.000,251,11066875,124445,0,1725748813,13714.406657759995,140.60399085000245,53184.15953688
2024-09-07,22:40:15.000,251,11066872,124525,0,1725748814,13714.35276727999,140.56169606999902,53184.11761416001
2024-09-07,22:40:16.000,251,11066900,124525,0,1725748815,13714.27866787,140.51940129000286,53184.194472480005
2024-09-07,22:40:17.000,251,11066908,124645,0,1725748816,13714.21804108,140.4630082500007,53184.2014596
2024-09-07,22:40:18.000,251,11066875,124525,0,1725748817,13714.116996429999,140.40661520999856,53184.21543384001
2024-09-07,22:40:19.000,251,11066902,124645,0,1725748818,13713.982270229993,140.30792739000026,53184.15254976
2024-09-07,22:40:20.000,251,11066875,124485,0,1725748819,13713.894698199998,140.2374360899994,53184.17351112
2024-09-07,22:40:21.000,251,11066915,124445,0,1725748820,13713.807126170002,140.19514131000324,53184.15953688
2024-09-07,22:40:22.000,251,11066900,124685,0,1725748821,13713.726290450002,140.17399391999788,53184.124601280004
2024-09-07,22:40:23.000,251,11066915,124725,0,1725748822,13713.679136279992,140.17399391999788,53184.11761416001
2024-09-07,22:40:24.000,251,11066899,124605,0,1725748823,13713.625245800002,140.2515343499981,53184.08966568001
2024-09-07,22:40:25.000,251,11066874,124965,0,1725748824,13713.611773179997,140.29382913000154,53184.08267856
2024-09-07,22:40:26.000,251,11066867,124605,0,1725748825,13713.605036870002,140.32202564999898,53184.10363992
2024-09-07,22:40:27.000,251,11066805,124645,0,1725748826,13713.652191039997,140.3995660799992,53184.05473008
2024-09-07,22:40:28.000,251,11066893,124645,0,1725748827,13713.638718419992,140.4630082500007,53184.026781600005
2024-09-07,22:40:29.000,251,11066881,124885,0,1725748828,13713.699345209992,140.5123521600035,53184.096652800006
2024-09-07,22:40:30.000,251,11066876,124725,0,1725748829,13713.672399969997,140.5475978100003,53184.05473008
2024-09-07,22:40:31.000,251,11066875,124725,0,1725748830,13713.631982109997,140.58284346000437,53184.04075584
2024-09-07,22:40:32.000,251,11066896,124605,0,1725748831,13713.611773179997,140.52645042000222,53183.977871760006
2024-09-07,22:40:33.000,251,11066895,124845,0,1725748832,13713.537673769992,140.47710650999943,53183.98485888
2024-09-07,22:40:34.000,251,11066922,124765,0,1725748833,13713.470310669996,140.39251694999984,53183.97088464001
2024-09-07,22:40:35.000,251,11066864,124805,0,1725748834,13713.268221369995,140.3643204300024,53183.99883312001
2024-09-07,22:40:36.000,251,11066923,124725,0,1725748835,13713.146967789995,140.29382913000154,53183.991846
2024-09-07,22:40:37.000,251,11066936,125005,0,1725748836,13712.97856004,140.2374360899994,53184.03376872
2024-09-07,22:40:38.000,251,11066870,124885,0,1725748837,13712.877515389999,140.16694478999852,53184.01979448001
2024-09-07,22:40:39.000,251,11066933,124765,0,1725748838,13712.749525499989,140.12465001000237,53184.026781600005
2024-09-07,22:40:40.000,251,11066908,124885,0,1725748839,13712.641744539993,140.13169914000173,53184.05473008
2024-09-07,22:40:41.000,251,11066892,124965,0,1725748840,13712.459864169992,140.15989565999917,53183.98485888
2024-09-07,22:40:42.000,251,11066896,124925,0,1725748841,13712.385764760002,140.2374360899994,53183.991846
2024-09-07,22:40:43.000,251,11066952,124925,0,1725748842,13712.325137970001,140.27268174000346,53184.01979448001
2024-09-07,22:40:44.000,251,11066856,124685,0,1725748843,13712.331874279997,140.35727130000305,53183.991846
2024-09-07,22:40:45.000,251,11066933,124605,0,1725748844,13712.291456419996,140.42776260000392,53183.908000560004
2024-09-07,22:40:46.000,251,11066915,125005,0,1725748845,13712.237565939991,140.54054868000094,53183.908000560004
2024-09-07,22:40:47.000,251,11066883,125205,0,1725748846,13712.210620699996,140.6110399800018,53183.88005208001
2024-09-07,22:40:48.000,251,11066902,124765,0,1725748847,13712.190411769996,140.72382605999883,53183.83812936
2024-09-07,22:40:49.000,251,11066894,124885,0,1725748848,13712.156730219991,140.7590717100029,53183.83812936
2024-09-07,22:40:50.000,251,11066930,124645,0,1725748849,13712.1432576,140.7590717100029,53183.84511648
2024-09-07,22:40:51.000,251,11066864,124885,0,1725748850,13712.1432576,140.8084156199984,53183.80319376001
2024-09-07,22:40:52.000,251,11066880,124925,0,1725748851,13712.136521289991,140.8225138800044,53183.761271040006
2024-09-07,22:40:53.000,251,11066892,124645,0,1725748852,13712.089367119996,140.8225138800044,53183.73332256001
2024-09-07,22:40:54.000,251,11066888,124885,0,1725748853,13712.05568556999,140.76612084000226,53183.7472968
2024-09-07,22:40:55.000,251,11066895,124845,0,1725748854,13712.028740329995,140.7097278000001,53183.7472968
2024-09-07,22:40:56.000,251,11066930,125165,0,1725748855,13712.00179509,140.62513824000052,53183.76825816
2024-09-07,22:40:57.000,251,11066888,124885,0,1725748856,13711.93443198999,140.5969417200031,53183.71236120001
2024-09-07,22:40:58.000,251,11066937,124845,0,1725748857,13711.867068889995,140.54054868000094,53183.67043848
2024-09-07,22:40:59.000,251,11066847,124685,0,1725748858,13711.806442099994,140.45595912000135,53183.58659304001
2024-09-07,22:41:00.000,251,11066864,124725,0,1725748859,13711.745815309994,140.42776260000392,53183.58659304001
2024-09-07,22:41:01.000,251,11066885,124845,0,1725748860,13711.678452209999,140.3643204300024,53183.54467032001
2024-09-07,22:41:02.000,251,11066853,125045,0,1725748861,13711.631298039989,140.3361239099977,53183.55864456
2024-09-07,22:41:03.000,251,11066928,124285,0,1725748862,13711.530253389989,140.32907477999834,53183.5027476
2024-09-07,22:41:04.000,251,11066862,124805,0,1725748863,13711.483099219993,140.3008782600009,53183.453837760004
2024-09-07,22:41:05.000,251,11066892,124805,0,1725748864,13711.435945049998,140.2656326100041,53183.44685064001
2024-09-07,22:41:06.000,251,11066889,124925,0,1725748865,13711.402263499993,140.3008782600009,53183.44685064001
2024-09-07,22:41:07.000,251,11066855,124805,0,1725748866,13711.402263499993,140.32907477999834,53183.48178624
2024-09-07,22:41:08.000,251,11066850,125005,0,1725748867,13711.361845639993,140.29382913000154,53183.44685064001
2024-09-07,22:41:09.000,251,11066891,124805,0,1725748868,13711.395527189998,140.32202564999898,53183.404927920004
2024-09-07,22:41:10.000,251,11066877,124685,0,1725748869,13711.408999810003,140.37136956000177,53183.404927920004
2024-09-07,22:41:11.000,251,11066925,124725,0,1725748870,13711.462890289993,140.3643204300024,53183.41890216001
2024-09-07,22:41:12.000,251,11066913,124765,0,1725748871,13711.449417669988,140.40661520999856,53183.307108240006
2024-09-07,22:41:13.000,251,11066864,124885,0,1725748872,13711.489835529988,140.44186086000263,53183.307108240006
2024-09-07,22:41:14.000,251,11066882,124805,0,1725748873,13711.496571839998,140.3995660799992,53183.34204384
2024-09-07,22:41:15.000,251,11066906,124885,0,1725748874,13711.516780769998,140.45595912000135,53183.32108248
2024-09-07,22:41:16.000,251,11066951,124805,0,1725748875,13711.516780769998,140.45595912000135,53183.32806960001
2024-09-07,22:41:17.000,251,11066879,124605,0,1725748876,13711.516780769998,140.5123521600035,53183.34204384
2024-09-07,22:41:18.000,251,11066888,124805,0,1725748877,13711.503308149993,140.5123521600035,53183.27915976001
2024-09-07,22:41:19.000,251,11066836,125005,0,1725748878,13711.503308149993,140.54054868000094,53183.31409536
2024-09-07,22:41:20.000,251,11066914,124685,0,1725748879,13711.503308149993,140.58284346000437,53183.3630052
2024-09-07,22:41:21.000,251,11066888,124725,0,1725748880,13711.557198629998,140.57579432999773,53183.30012112001
2024-09-07,22:41:22.000,251,11066864,124685,0,1725748881,13711.557198629998,140.57579432999773,53183.32806960001
2024-09-07,22:41:23.000,251,11066914,124525,0,1725748882,13711.597616489998,140.55464693999966,53183.30012112001
2024-09-07,22:41:24.000,251,11066881,125285,0,1725748883,13711.644770659994,140.6110399800018,53183.34204384
2024-09-07,22:41:25.000,251,11066887,124685,0,1725748884,13711.739078999999,140.6110399800018,53183.31409536
2024-09-07,22:41:26.000,251,11066856,124645,0,1725748885,13711.826651029995,140.57579432999773,53183.286146880004
2024-09-07,22:41:27.000,251,11066868,124925,0,1725748886,13711.87380519999,140.61808911000116,53183.293134
2024-09-07,22:41:28.000,251,11066880,124805,0,1725748887,13711.97484984999,140.6110399800018,53183.307108240006
2024-09-07,22:41:29.000,251,11066856,124685,0,1725748888,13712.129784979996,140.60399085000245,53183.237237040004
2024-09-07,22:41:30.000,251,11066907,124765,0,1725748889,13712.18367546,140.55464693999966,53183.27217264
2024-09-07,22:41:31.000,251,11066854,124605,0,1725748890,13712.271247489996,140.55464693999966,53183.293134
2024-09-07,22:41:32.000,251,11066836,124725,0,1725748891,13712.345346900001,140.52645042000222,53183.33505672
2024-09-07,22:41:33.000,251,11066902,124605,0,1725748892,13712.365555830002,140.5123521600035,53183.36999232
2024-09-07,22:41:34.000,251,11066843,124605,0,1725748893,13712.405973690002,140.4841556399988,53183.356018080005
2024-09-07,22:41:35.000,251,11066904,124445,0,1725748894,13712.412709999997,140.41366433999792,53183.34204384
2024-09-07,22:41:36.000,251,11066883,124645,0,1725748895,13712.412709999997,140.32202564999898,53183.38396656
2024-09-07,22:41:37.000,251,11066887,124805,0,1725748896,13712.352083209997,140.2374360899994,53183.3630052
2024-09-07,22:41:38.000,251,11066854,124725,0,1725748897,13712.358819519992,140.18104305000452,53183.41191504
2024-09-07,22:41:39.000,251,11066898,124645,0,1725748898,13712.331874279997,140.08235522999894,53183.36999232
2024-09-07,22:41:40.000,251,11066858,124765,0,1725748899,13712.338610589992,139.99776566999935,53183.39794080001
2024-09-07,22:41:41.000,251,11066834,124685,0,1725748900,13712.318401659992,139.96956915000192,53183.39794080001
2024-09-07,22:41:42.000,251,11066856,124965,0,1725748901,13712.318401659992,139.8920287200017,53183.36999232
2024-09-07,22:41:43.000,251,11066900,124525,0,1725748902,13712.318401659992,139.83563567999954,53183.38396656
2024-09-07,22:41:44.000,251,11066859,124605,0,1725748903,13712.311665349996,139.8426848099989,53183.404927920004
2024-09-07,22:41:45.000,251,11066878,124845,0,1725748904,13712.372292139997,139.83563567999954,53183.34903096001
2024-09-07,22:41:46.000,251,11066924,124565,0,1725748905,13712.405973690002,139.87793046000297,53183.3630052
2024-09-07,22:41:47.000,251,11066832,124685,0,1725748906,13712.459864169992,139.86383220000425,53183.34903096001
2024-09-07,22:41:48.000,251,11066872,124525,0,1725748907,13712.547436200002,139.93432349999784,53183.44685064001
2024-09-07,22:41:49.000,251,11066916,124365,0,1725748908,13712.641744539993,140.01186392999807,53183.37697944001
2024-09-07,22:41:50.000,251,11066867,124725,0,1725748909,13712.736052879998,140.04006045000278,53183.39095368
2024-09-07,22:41:51.000,251,11066856,124565,0,1725748910,13712.864042769994,140.14579740000045,53183.38396656
2024-09-07,22:41:52.000,251,11066838,124885,0,1725748911,13712.917933249999,140.21628870000131,53183.37697944001
2024-09-07,22:41:53.000,251,11066886,124525,0,1725748912,13713.0189779,140.29382913000154,53183.36999232
2024-09-07,22:41:54.000,251,11066867,124525,0,1725748913,13713.106549929995,140.37136956000177,53183.39095368
2024-09-07,22:41:55.000,251,11066909,124885,0,1725748914,13713.21433088999,140.44186086000263,53183.4328764
2024-09-07,22:41:56.000,251,11066897,124365,0,1725748915,13713.27495767999,140.53349955000158,53183.38396656
2024-09-07,22:41:57.000,251,11066841,124765,0,1725748916,13713.36252971,140.5969417200031,53183.43986352
2024-09-07,22:41:58.000,251,11066852,124845,0,1725748917,13713.423156500001,140.65333475999796,53183.41191504
2024-09-07,22:41:59.000,251,11066891,124605,0,1725748918,13713.517464839992,140.70267867000075,53183.46082488
2024-09-07,22:42:00.000,251,11066914,125125,0,1725748919,13713.571355319997,140.7590717100029,53183.48877336
2024-09-07,22:42:01.000,251,11066903,124685,0,1725748920,13713.625245800002,140.83661214000313,53183.48877336
2024-09-07,22:42:02.000,251,11066817,124605,0,1725748921,13713.672399969997,140.8225138800044,53183.523708960005
2024-09-07,22:42:03.000,251,11066891,124685,0,1725748922,13713.665663660002,140.8225138800044,53183.54467032001
2024-09-07,22:42:04.000,251,11066877,124765,0,1725748923,13713.672399969997,140.84366127000249,53183.58659304001
2024-09-07,22:42:05.000,251,11066870,124725,0,1725748924,13713.685872590002,140.81546474999777,53183.57960592
2024-09-07,22:42:06.000,251,11066882,124685,0,1725748925,13713.665663660002,140.76612084000226,53183.740309680004
2024-09-07,22:42:07.000,251,11066853,124485,0,1725748926,13713.685872590002,140.68858041000203,53183.75428392001
2024-09-07,22:42:08.000,251,11066845,124525,0,1725748927,13713.645454730002,140.62513824000052,53183.75428392001
2024-09-07,22:42:09.000,251,11066896,124725,0,1725748928,13713.618509489992,140.53349955000158,53183.75428392001
2024-09-07,22:42:10.000,251,11066876,124525,0,1725748929,13713.557882699992,140.47005738000007,53183.83114224001
2024-09-07,22:42:11.000,251,11066895,124765,0,1725748930,13713.551146389997,140.40661520999856,53183.87306496
2024-09-07,22:42:12.000,251,11066866,124885,0,1725748931,13713.443365430001,140.34317304000433,53183.83114224001
2024-09-07,22:42:13.000,251,11066896,124765,0,1725748932,13713.436629119991,140.2515343499981,53183.83812936
2024-09-07,22:42:14.000,251,11066894,124565,0,1725748933,13713.389474949996,140.19514131000324,53183.87306496
2024-09-07,22:42:15.000,251,11066874,124645,0,1725748934,13713.33558446999,140.1528465299998,53183.859090720005
2024-09-07,22:42:16.000,251,11066912,124445,0,1725748935,13713.288430299996,140.11055175000365,53183.908000560004
2024-09-07,22:42:17.000,251,11066838,125285,0,1725748936,13713.25474874999,140.0894043599983,53183.86607784
2024-09-07,22:42:18.000,251,11066893,125125,0,1725748937,13713.207594579995,140.02596219000407,53183.85210360001
2024-09-07,22:42:19.000,251,11066918,125125,0,1725748938,13713.19412195999,139.97661828000128,53183.89402632
2024-09-07,22:42:20.000,251,11066921,125125,0,1725748939,13713.207594579995,139.97661828000128,53183.92197480001
2024-09-07,22:42:21.000,251,11066860,125085,0,1725748940,13713.15370409999,139.91317610999977,53183.90101344001
2024-09-07,22:42:22.000,251,11066850,124965,0,1725748941,13713.146967789995,139.86383220000425,53183.94293616
2024-09-07,22:42:23.000,251,11066917,125285,0,1725748942,13713.126758859995,139.78629177000403,53183.956910400004
2024-09-07,22:42:24.000,251,11066864,125085,0,1725748943,13713.09307730999,139.71580047000316,53183.94293616
2024-09-07,22:42:25.000,251,11066942,124925,0,1725748944,13713.066132069995,139.659407430001,53183.97088464001
2024-09-07,22:42:26.000,251,11066862,125085,0,1725748945,13713.066132069995,139.58891613000014,53183.977871760006
2024-09-07,22:42:27.000,251,11066872,125045,0,1725748946,13713.03245051999,139.50432657000056,53183.93594904
2024-09-07,22:42:28.000,251,11066892,124605,0,1725748947,13712.97856004,139.42678614000033,53183.91498768
2024-09-07,22:42:29.000,251,11066879,124965,0,1725748948,13713.01224158999,139.40563875000225,53183.93594904
2024-09-07,22:42:30.000,251,11066909,125125,0,1725748949,13713.03918683,139.3492457100001,53183.94293616
2024-09-07,22:42:31.000,251,11066886,125085,0,1725748950,13713.09307730999,139.35629483999946,53183.94992328001
2024-09-07,22:42:32.000,251,11066872,125085,0,1725748951,13713.146967789995,139.3985896200029,53183.91498768
2024-09-07,22:42:33.000,251,11066869,125125,0,1725748952,13713.28169399,139.4338352699997,53183.93594904
2024-09-07,22:42:34.000,251,11066856,125005,0,1725748953,13713.396211259991,139.46908092000376,53183.94293616
2024-09-07,22:42:35.000,251,11066886,124925,0,1725748954,13713.497255909992,139.546621350004,53183.928961920006
2024-09-07,22:42:36.000,251,11066825,124885,0,1725748955,13713.598300559992,139.6453091700023,53183.91498768
2024-09-07,22:42:37.000,251,11066905,125165,0,1725748956,13713.712817829997,139.73694786000124,53183.89402632
2024-09-07,22:42:38.000,251,11066888,124965,0,1725748957,13713.867752959988,139.77219350999803,53183.89402632
2024-09-07,22:42:39.000,251,11066849,125205,0,1725748958,13714.022688089994,139.83563567999954,53183.908000560004
2024-09-07,22:42:40.000,251,11066872,125285,0,1725748959,13714.056369639999,139.83563567999954,53183.91498768
2024-09-07,22:42:41.000,251,11066893,125085,0,1725748960,13714.13046904999,139.84973393999826,53183.93594904
2024-09-07,22:42:42.000,251,11066864,125285,0,1725748961,13714.19109583999,139.84973393999826,53183.928961920006
2024-09-07,22:42:43.000,251,11066891,124925,0,1725748962,13714.224777389994,139.82858655000018,53183.956910400004
2024-09-07,22:42:44.000,251,11066925,124925,0,1725748963,13714.285404179995,139.77924264000467,53183.93594904
2024-09-07,22:42:45.000,251,11066938,125325,0,1725748964,13714.27866787,139.77219350999803,53183.94293616
2024-09-07,22:42:46.000,251,11066907,125325,0,1725748965,13714.27866787,139.6805548199991,53183.96389752
2024-09-07,22:42:47.000,251,11066910,124845,0,1725748966,13714.33929466,139.67350568999973,53183.94992328001
2024-09-07,22:42:48.000,251,11066876,125125,0,1725748967,13714.35276727999,139.61711265000486,53184.026781600005
2024-09-07,22:42:49.000,251,11066886,124645,0,1725748968,13714.406657759995,139.58891613000014,53183.991846
2024-09-07,22:42:50.000,251,11066893,124645,0,1725748969,13714.41339406999,139.58891613000014,53184.04075584
2024-09-07,22:42:51.000,251,11066851,124885,0,1725748970,13714.46054824,139.5959652599995,53184.04075584
2024-09-07,22:42:52.000,251,11066870,125285,0,1725748971,13714.5009661,139.6453091700023,53184.11761416001
2024-09-07,22:42:53.000,251,11066878,124845,0,1725748972,13714.575065509991,139.6453091700023,53184.11062704
2024-09-07,22:42:54.000,251,11066941,124725,0,1725748973,13714.676110159991,139.70170221000444,53184.08966568001
2024-09-07,22:42:55.000,251,11066952,124965,0,1725748974,13714.709791709996,139.75104611999996,53184.11062704
2024-09-07,22:42:56.000,251,11066926,124565,0,1725748975,13714.770418499997,139.76514437999867,53184.15254976
2024-09-07,22:42:57.000,251,11066933,124765,0,1725748976,13714.851254219997,139.78629177000403,53184.1315884
2024-09-07,22:42:58.000,251,11066855,124645,0,1725748977,13714.891672079997,139.8074391600021,53184.145562640006
2024-09-07,22:42:59.000,251,11066928,124885,0,1725748978,13714.959035179992,139.84973393999826,53184.13857552001
2024-09-07,22:43:00.000,251,11066843,124685,0,1725748979,13715.026398280002,139.8920287200017,53184.15953688
2024-09-07,22:43:01.000,251,11066861,124885,0,1725748980,13715.080288759993,139.89907785000105,53184.18748536001
2024-09-07,22:43:02.000,251,11066907,125005,0,1725748981,13715.161124479993,139.92727436999849,53184.18748536001
2024-09-07,22:43:03.000,251,11066912,124925,0,1725748982,13715.208278649989,139.89907785000105,53184.20844672
2024-09-07,22:43:04.000,251,11066861,124525,0,1725748983,13715.241960199994,139.93432349999784,53184.21543384001
2024-09-07,22:43:05.000,251,11066902,124685,0,1725748984,13715.228487579989,139.93432349999784,53184.25036944
2024-09-07,22:43:06.000,251,11066861,124485,0,1725748985,13715.289114369989,139.9554708900032,53184.28530504001
2024-09-07,22:43:07.000,251,11066885,124805,0,1725748986,13715.248696509989,139.98366741000063,53184.25735656001
2024-09-07,22:43:08.000,251,11066864,124965,0,1725748987,13715.228487579989,139.94842176000384,53184.341202
2024-09-07,22:43:09.000,251,11066925,124285,0,1725748988,13715.221751269994,139.9061269800004,53184.36915048
2024-09-07,22:43:10.000,251,11066869,125005,0,1725748989,13715.188069719989,139.87793046000297,53184.432034560006
2024-09-07,22:43:11.000,251,11066832,125285,0,1725748990,13715.120706619993,139.91317610999977,53184.45299592001
2024-09-07,22:43:12.000,251,11066844,124925,0,1725748991,13715.127442929988,139.8920287200017,53184.459983040004
2024-09-07,22:43:13.000,251,11066877,124765,0,1725748992,13715.087025069988,139.84973393999826,53184.459983040004
2024-09-07,22:43:14.000,251,11066898,124485,0,1725748993,13715.107233999988,139.7933409000034,53184.48793152
2024-09-07,22:43:15.000,251,11066871,124605,0,1725748994,13715.080288759993,139.75809524999931,53184.47395728001
2024-09-07,22:43:16.000,251,11066906,124845,0,1725748995,13715.046607210003,139.76514437999867,53184.46697016
2024-09-07,22:43:17.000,251,11066855,124685,0,1725748996,13715.053343519998,139.72989873000188,53184.480944400006
2024-09-07,22:43:18.000,251,11066843,124925,0,1725748997,13715.006189350002,139.7087513400038,53184.49491864
2024-09-07,22:43:19.000,251,11066873,124885,0,1725748998,13715.060079829993,139.72989873000188,53184.50190576001
2024-09-07,22:43:20.000,251,11066897,125045,0,1725748999,13715.046607210003,139.73694786000124,53184.51588
2024-09-07,22:43:21.000,251,11066885,124925,0,1725749000,13715.134179239998,139.76514437999867,53184.50889288
2024-09-07,22:43:22.000,251,11066909,124965,0,1725749001,13715.120706619993,139.81448829000146,53184.55780272
2024-09-07,22:43:23.000,251,11066890,125205,0,1725749002,13715.140915549993,139.83563567999954,53184.57177696001
2024-09-07,22:43:24.000,251,11066863,124725,0,1725749003,13715.154388169998,139.92022523999913,53184.57177696001
2024-09-07,22:43:25.000,251,11066908,124725,0,1725749004,13715.167860789988,139.97661828000128,53184.55780272
2024-09-07,22:43:26.000,251,11066906,124765,0,1725749005,13715.174597099998,140.02596219000407,53184.53684136
2024-09-07,22:43:27.000,251,11066865,125005,0,1725749006,13715.181333409993,140.04710958000214,53184.55780272
2024-09-07,22:43:28.000,251,11066883,124765,0,1725749007,13715.201542339993,140.0894043599983,53184.627673920004
2024-09-07,22:43:29.000,251,11066939,124845,0,1725749008,13715.208278649989,140.117600880003,53184.62068680001
2024-09-07,22:43:30.000,251,11066889,124805,0,1725749009,13715.235223889998,140.0894043599983,53184.71850648001
2024-09-07,22:43:31.000,251,11066850,124805,0,1725749010,13715.208278649989,140.18809218000388,53184.63466104
2024-09-07,22:43:32.000,251,11066894,124965,0,1725749011,13715.181333409993,140.22333783000067,53184.64164816001
2024-09-07,22:43:33.000,251,11066844,124805,0,1725749012,13715.241960199994,140.2515343499981,53184.697545120005
2024-09-07,22:43:34.000,251,11066880,124725,0,1725749013,13715.228487579989,140.2515343499981,53184.68357088
2024-09-07,22:43:35.000,251,11066850,124965,0,1725749014,13715.235223889998,140.3008782600009,53184.63466104
2024-09-07,22:43:36.000,251,11066888,124845,0,1725749015,13715.241960199994,140.31497651999962,53184.63466104
2024-09-07,22:43:37.000,251,11066911,124765,0,1725749016,13715.248696509989,140.30792739000026,53184.5857512
2024-09-07,22:43:38.000,251,11066857,124725,0,1725749017,13715.289114369989,140.35727130000305,53184.61369968
2024-09-07,22:43:39.000,251,11066888,124645,0,1725749018,13715.275641749999,140.41366433999792,53184.6556224
2024-09-07,22:43:40.000,251,11066886,124605,0,1725749019,13715.295850679999,140.42776260000392,53184.6556224
2024-09-07,22:43:41.000,251,11066890,124965,0,1725749020,13715.309323299989,140.52645042000222,53184.697545120005
2024-09-07,22:43:42.000,251,11066843,125005,0,1725749021,13715.295850679999,140.57579432999773,53184.71151936
2024-09-07,22:43:43.000,251,11066828,124805,0,1725749022,13715.282378059994,140.63923649999924,53184.71850648001
2024-09-07,22:43:44.000,251,11066869,124885,0,1725749023,13715.268905439989,140.6956295400014,53184.71850648001
2024-09-07,22:43:45.000,251,11066860,124605,0,1725749024,13715.262169129994,140.73792432000482,53184.697545120005
2024-09-07,22:43:46.000,251,11066823,124805,0,1725749025,13715.282378059994,140.7943173599997,53184.76042920001
2024-09-07,22:43:47.000,251,11066917,124685,0,1725749026,13715.241960199994,140.8084156199984,53184.80933904001
2024-09-07,22:43:48.000,251,11066851,124685,0,1725749027,13715.241960199994,140.8225138800044,53184.78837768001
2024-09-07,22:43:49.000,251,11066860,124605,0,1725749028,13715.215014959998,140.83661214000313,53184.77440344
2024-09-07,22:43:50.000,251,11066871,124845,0,1725749029,13715.194806029998,140.84366127000249,53184.795364800004
2024-09-07,22:43:51.000,251,11066889,124765,0,1725749030,13715.181333409993,140.84366127000249,53184.795364800004
2024-09-07,22:43:52.000,251,11066831,124765,0,1725749031,13715.167860789988,140.84366127000249,53184.84427464
2024-09-07,22:43:53.000,251,11066853,124565,0,1725749032,13715.167860789988,140.80136648999905,53184.865236000005
2024-09-07,22:43:54.000,251,11066888,124765,0,1725749033,13715.174597099998,140.7943173599997,53184.984017040006
2024-09-07,22:43:55.000,251,11066846,124765,0,1725749034,13715.181333409993,140.7590717100029,53184.94209432
2024-09-07,22:43:56.000,251,11066888,124605,0,1725749035,13715.140915549993,140.7097278000001,53185.01895264
2024-09-07,22:43:57.000,251,11066873,124805,0,1725749036,13715.194806029998,140.6744821500033,53185.01895264
2024-09-07,22:43:58.000,251,11066875,124725,0,1725749037,13715.194806029998,140.66743302000395,53185.09581096001
2024-09-07,22:43:59.000,251,11066847,124765,0,1725749038,13715.208278649989,140.61808911000116,53185.07484960001
2024-09-07,22:44:00.000,251,11066838,124805,0,1725749039,13715.188069719989,140.56874519999838,53185.102798080006
2024-09-07,22:44:01.000,251,11066898,124805,0,1725749040,13715.134179239998,140.57579432999773,53185.039914
2024-09-07,22:44:02.000,251,11066847,124645,0,1725749041,13715.194806029998,140.57579432999773,53185.06786248
2024-09-07,22:44:03.000,251,11066901,124925,0,1725749042,13715.161124479993,140.57579432999773,53185.102798080006
2024-09-07,22:44:04.000,251,11066877,124845,0,1725749043,13715.194806029998,140.5475978100003,53185.1097852
2024-09-07,22:44:05.000,251,11066857,125125,0,1725749044,13715.174597099998,140.55464693999966,53185.130746560004
2024-09-07,22:44:06.000,251,11066898,125005,0,1725749045,13715.113970309998,140.58284346000437,53185.081836720005
2024-09-07,22:44:07.000,251,11066873,124965,0,1725749046,13715.107233999988,140.6110399800018,53185.06087536
2024-09-07,22:44:08.000,251,11066917,124925,0,1725749047,13715.080288759993,140.65333475999796,53185.15869504
2024-09-07,22:44:09.000,251,11066908,124605,0,1725749048,13715.066816139988,140.68153128000267,53185.130746560004
2024-09-07,22:44:10.000,251,11066919,124565,0,1725749049,13715.046607210003,140.7097278000001,53185.08882384
2024-09-07,22:44:11.000,251,11066851,124765,0,1725749050,13715.053343519998,140.75202258000354,53185.1097852
2024-09-07,22:44:12.000,251,11066875,124845,0,1725749051,13714.999453039993,140.8084156199984,53185.04690112
2024-09-07,22:44:13.000,251,11066828,124845,0,1725749052,13715.006189350002,140.80136648999905,53185.1097852
2024-09-07,22:44:14.000,251,11066871,124965,0,1725749053,13714.979244109993,140.81546474999777,53185.13773368
2024-09-07,22:44:15.000,251,11066862,124765,0,1725749054,13715.012925659998,140.77316997000162,53185.13773368
2024-09-07,22:44:16.000,251,11066859,124685,0,1725749055,13714.952298869997,140.78726823000034,53185.11677232
2024-09-07,22:44:17.000,251,11066869,124805,0,1725749056,13714.952298869997,140.75202258000354,53185.13773368
2024-09-07,22:44:18.000,251,11066895,125005,0,1725749057,13714.905144700002,140.72382605999883,53185.200617760005
2024-09-07,22:44:19.000,251,11066858,124925,0,1725749058,13714.898408389992,140.73792432000482,53185.151707920006
2024-09-07,22:44:20.000,251,11066865,124765,0,1725749059,13714.844517910002,140.72382605999883,53185.17266928001
2024-09-07,22:44:21.000,251,11066867,124925,0,1725749060,13714.837781599992,140.68858041000203,53185.19363064001
2024-09-07,22:44:22.000,251,11066851,124765,0,1725749061,13714.831045289997,140.65333475999796,53185.17266928001
2024-09-07,22:44:23.000,251,11066902,124845,0,1725749062,13714.837781599992,140.6956295400014,53185.130746560004
2024-09-07,22:44:24.000,251,11066852,124645,0,1725749063,13714.797363739992,140.68858041000203,53185.151707920006
2024-09-07,22:44:25.000,251,11066922,124525,0,1725749064,13714.837781599992,140.68858041000203,53185.151707920006
2024-09-07,22:44:26.000,251,11066902,124565,0,1725749065,13714.804100050002,140.6744821500033,53185.05388824001
2024-09-07,22:44:27.000,251,11066867,124645,0,1725749066,13714.898408389992,140.75202258000354,53185.05388824001
2024-09-07,22:44:28.000,251,11066849,124885,0,1725749067,13714.932089939997,140.7590717100029,53185.05388824001
2024-09-07,22:44:29.000,251,11066830,124565,0,1725749068,13714.979244109993,140.7590717100029,53185.06087536
2024-09-07,22:44:30.000,251,11066881,124805,0,1725749069,13714.992716729997,140.77316997000162,53185.032926880005
2024-09-07,22:44:31.000,251,11066889,124965,0,1725749070,13715.006189350002,140.80136648999905,53185.02593976001
2024-09-07,22:44:32.000,251,11066875,124965,0,1725749071,13715.033134589998,140.75202258000354,53185.08882384
2024-09-07,22:44:33.000,251,11066887,124605,0,1725749072,13715.033134589998,140.7943173599997,53185.01196552
2024-09-07,22:44:34.000,251,11066870,124805,0,1725749073,13715.026398280002,140.7943173599997,53185.039914
2024-09-07,22:44:35.000,251,11066853,124765,0,1725749074,13715.053343519998,140.7943173599997,53185.09581096001
2024-09-07,22:44:36.000,251,11066901,124925,0,1725749075,13715.073552449998,140.73792432000482,53185.039914
2024-09-07,22:44:37.000,251,11066871,124885,0,1725749076,13715.073552449998,140.76612084000226,53185.05388824001
2024-09-07,22:44:38.000,251,11066861,124885,0,1725749077,13715.060079829993,140.7943173599997,53185.039914
2024-09-07,22:44:39.000,251,11066857,124925,0,1725749078,13715.100497689993,140.8225138800044,53185.039914
2024-09-07,22:44:40.000,251,11066894,124485,0,1725749079,13715.140915549993,140.87185778999992,53185.04690112
2024-09-07,22:44:41.000,251,11066834,124925,0,1725749080,13715.113970309998,140.8577595300012,53185.102798080006
2024-09-07,22:44:42.000,251,11066850,124965,0,1725749081,13715.154388169998,140.9212017000027,53185.039914
2024-09-07,22:44:43.000,251,11066871,124885,0,1725749082,13715.188069719989,140.90005431000463,53185.07484960001
2024-09-07,22:44:44.000,251,11066876,124965,0,1725749083,13715.194806029998,140.92825083000207,53185.13773368
2024-09-07,22:44:45.000,251,11066853,124645,0,1725749084,13715.174597099998,140.92825083000207,53185.16568216
2024-09-07,22:44:46.000,251,11066842,124965,0,1725749085,13715.167860789988,140.907103440004,53185.17266928001
2024-09-07,22:44:47.000,251,11066863,124765,0,1725749086,13715.194806029998,140.9423490900008,53185.151707920006
2024-09-07,22:44:48.000,251,11066793,125245,0,1725749087,13715.174597099998,140.92825083000207,53185.18664352
2024-09-07,22:44:49.000,251,11066903,124845,0,1725749088,13715.201542339993,140.93529996000143,53185.15869504
2024-09-07,22:44:50.000,251,11066907,124685,0,1725749089,13715.167860789988,140.9212017000027,53185.20760488
2024-09-07,22:44:51.000,251,11066870,124725,0,1725749090,13715.140915549993,140.93529996000143,53185.22856624
2024-09-07,22:44:52.000,251,11066847,124765,0,1725749091,13715.174597099998,140.9423490900008,53185.200617760005
2024-09-07,22:44:53.000,251,11066833,124685,0,1725749092,13715.174597099998,140.97759474000486,53185.20760488
2024-09-07,22:44:54.000,251,11066880,124805,0,1725749093,13715.113970309998,141.0057912600023,53185.22856624
2024-09-07,22:44:55.000,251,11066894,124765,0,1725749094,13715.147651859988,141.04808603999845,53185.249527600005
2024-09-07,22:44:56.000,251,11066860,124765,0,1725749095,13715.161124479993,141.0410369099991,53185.249527600005
2024-09-07,22:44:57.000,251,11066884,124645,0,1725749096,13715.181333409993,141.11152820999996,53185.25651472
2024-09-07,22:44:58.000,251,11066845,124765,0,1725749097,13715.134179239998,141.11152820999996,53185.20760488
2024-09-07,22:44:59.000,251,11066844,124805,0,1725749098,13715.127442929988,141.13267559999804,53185.22856624
2024-09-07,22:45:00.000,251,11066884,124925,0,1725749099,13715.140915549993,141.13267559999804,53185.249527600005
2024-09-07,22:45:01.000,251,11066888,124685,0,1725749100,13715.140915549993,141.11857733999932,53185.2844632
2024-09-07,22:45:02.000,251,11066880,124685,0,1725749101,13715.120706619993,141.11152820999996,53185.26350184001
2024-09-07,22:45:03.000,251,11066889,124965,0,1725749102,13715.087025069988,141.09742995000124,53185.249527600005
2024-09-07,22:45:04.000,251,11066838,124965,0,1725749103,13715.093761379998,141.0692334300038,53185.298437440004
2024-09-07,22:45:05.000,251,11066829,124605,0,1725749104,13715.073552449998,140.98464387000422,53185.25651472
2024-09-07,22:45:06.000,251,11066849,124885,0,1725749105,13715.006189350002,140.98464387000422,53185.249527600005
2024-09-07,22:45:07.000,251,11066886,124445,0,1725749106,13715.012925659998,140.893005179998,53185.22157912001
2024-09-07,22:45:08.000,251,11066843,124445,0,1725749107,13714.959035179992,140.83661214000313,53185.26350184001
2024-09-07,22:45:09.000,251,11066816,124605,0,1725749108,13714.925353630002,140.76612084000226,53185.26350184001
2024-09-07,22:45:10.000,251,11066871,124845,0,1725749109,13714.878199459992,140.7590717100029,53185.24254048001
2024-09-07,22:45:11.000,251,11066903,124525,0,1725749110,13714.797363739992,140.7097278000001,53185.249527600005
2024-09-07,22:45:12.000,251,11066851,124525,0,1725749111,13714.750209569997,140.65333475999796,53185.19363064001
2024-09-07,22:45:13.000,251,11066856,124845,0,1725749112,13714.723264330001,140.57579432999773,53185.270488960006
2024-09-07,22:45:14.000,251,11066916,124805,0,1725749113,13714.716528019992,140.52645042000222,53185.22157912001
2024-09-07,22:45:15.000,251,11066844,124605,0,1725749114,13714.662637540001,140.51940129000286,53185.19363064001
2024-09-07,22:45:16.000,251,11066816,124685,0,1725749115,13714.676110159991,140.43481173000328,53185.20760488
2024-09-07,22:45:17.000,251,11066863,124885,0,1725749116,13714.628955989996,140.42071347000456,53185.102798080006
2024-09-07,22:45:18.000,251,11066889,124685,0,1725749117,13714.615483369991,140.39251694999984,53185.22856624
2024-09-07,22:45:19.000,251,11066809,124765,0,1725749118,13714.615483369991,140.3995660799992,53185.1097852
2024-09-07,22:45:20.000,251,11066811,124525,0,1725749119,13714.56159289,140.37841869000113,53185.11677232
2024-09-07,22:45:21.000,251,11066857,124845,0,1725749120,13714.588538129996,140.37136956000177,53185.12375944001
2024-09-07,22:45:22.000,251,11066839,124685,0,1725749121,13714.507702409996,140.3008782600009,53185.06786248
2024-09-07,22:45:23.000,251,11066838,124845,0,1725749122,13714.49422978999,140.32202564999898,53185.04690112
2024-09-07,22:45:24.000,251,11066842,124845,0,1725749123,13714.467284549995,140.2656326100041,53185.08882384
2024-09-07,22:45:25.000,251,11066852,124565,0,1725749124,13714.42013038,140.22333783000067,53184.99799128
2024-09-07,22:45:26.000,251,11066869,124605,0,1725749125,13714.386448829995,140.2021904400026,53185.00497840001
2024-09-07,22:45:27.000,251,11066880,124685,0,1725749126,13714.39992145,140.11055175000365,53184.963055680004
2024-09-07,22:45:28.000,251,11066848,124605,0,1725749127,13714.39318513999,140.04006045000278,53184.94908144
2024-09-07,22:45:29.000,251,11066851,124525,0,1725749128,13714.39992145,139.98366741000063,53184.92812008001
2024-09-07,22:45:30.000,251,11066854,124525,0,1725749129,13714.39992145,139.94137263000448,53184.92113296
2024-09-07,22:45:31.000,251,11066895,124645,0,1725749130,13714.35950359,139.84973393999826,53184.90715872001
2024-09-07,22:45:32.000,251,11066860,124925,0,1725749131,13714.39992145,139.80039003000275,53184.94209432
2024-09-07,22:45:33.000,251,11066846,124965,0,1725749132,13714.366239899995,139.75809524999931,53184.935107200006
2024-09-07,22:45:34.000,251,11066877,125005,0,1725749133,13714.386448829995,139.7087513400038,53184.94908144
2024-09-07,22:45:35.000,251,11066879,124285,0,1725749134,13714.39992145,139.72989873000188,53184.90715872001
2024-09-07,22:45:36.000,251,11066848,124605,0,1725749135,13714.44033931,139.7439969900006,53184.865236000005
2024-09-07,22:45:37.000,251,11066830,124605,0,1725749136,13714.44033931,139.75104611999996,53184.94908144
2024-09-07,22:45:38.000,251,11066844,124565,0,1725749137,13714.447075619995,139.8074391600021,53184.92812008001
2024-09-07,22:45:39.000,251,11066787,124205,0,1725749138,13714.47402085999,139.8567830700049,53184.94209432
2024-09-07,22:45:40.000,251,11066922,124285,0,1725749139,13714.426866689995,139.8708813300036,53184.95606856001
2024-09-07,22:45:41.000,251,11066829,124325,0,1725749140,13714.406657759995,139.92727436999849,53184.89318448
2024-09-07,22:45:42.000,251,11066876,124525,0,1725749141,13714.426866689995,139.99776566999935,53184.84427464
2024-09-07,22:45:43.000,251,11066823,124325,0,1725749142,13714.46054824,140.09645348999766,53184.87921024
2024-09-07,22:45:44.000,251,11066866,124725,0,1725749143,13714.48075717,140.15989565999917,53184.935107200006
2024-09-07,22:45:45.000,251,11066866,124565,0,1725749144,13714.52117503,140.23038696000003,53184.914145840004
2024-09-07,22:45:46.000,251,11066870,124445,0,1725749145,13714.53464764999,140.27268174000346,53184.84427464
2024-09-07,22:45:47.000,251,11066853,124285,0,1725749146,13714.575065509991,140.32907477999834,53184.85126176
2024-09-07,22:45:48.000,251,11066857,124605,0,1725749147,13714.655901229991,140.3995660799992,53184.85126176
2024-09-07,22:45:49.000,251,11066831,124765,0,1725749148,13714.682846470001,140.3995660799992,53184.85126176
2024-09-07,22:45:50.000,251,11066835,124565,0,1725749149,13714.750209569997,140.44186086000263,53184.9001716
2024-09-07,22:45:51.000,251,11066854,124485,0,1725749150,13714.831045289997,140.42071347000456,53184.89318448
2024-09-07,22:45:52.000,251,11066888,124525,0,1725749151,13714.817572669992,140.3995660799992,53184.92113296
2024-09-07,22:45:53.000,251,11066831,124685,0,1725749152,13714.857990529992,140.3502221700037,53184.95606856001
2024-09-07,22:45:54.000,251,11066911,124445,0,1725749153,13714.911881009997,140.35727130000305,53184.97702992001
2024-09-07,22:45:55.000,251,11066885,124525,0,1725749154,13714.925353630002,140.30792739000026,53184.99799128
2024-09-07,22:45:56.000,251,11066834,124405,0,1725749155,13714.891672079997,140.21628870000131,53184.90715872001
2024-09-07,22:45:57.000,251,11066853,124445,0,1725749156,13714.884935770002,140.14579740000045,53184.935107200006
2024-09-07,22:45:58.000,251,11066813,124485,0,1725749157,13714.851254219997,140.12465001000237,53184.94908144
2024-09-07,22:45:59.000,251,11066864,124365,0,1725749158,13714.837781599992,140.04710958000214,53184.99799128
2024-09-07,22:46:00.000,251,11066892,124245,0,1725749159,13714.837781599992,140.0189130600047,53185.00497840001
2024-09-07,22:46:01.000,251,11066842,124325,0,1725749160,13714.810836359997,140.01186392999807,53185.04690112
2024-09-07,22:46:02.000,251,11066895,124285,0,1725749161,13714.824308980002,139.96956915000192,53185.06786248
2024-09-07,22:46:03.000,251,11066870,124405,0,1725749162,13714.864726840002,140.01186392999807,53185.05388824001
2024-09-07,22:46:04.000,251,11066850,124245,0,1725749163,13714.878199459992,139.9554708900032,53185.06087536
2024-09-07,22:46:05.000,251,11066843,124685,0,1725749164,13714.925353630002,139.99071654,53185.032926880005
2024-09-07,22:46:06.000,251,11066903,124325,0,1725749165,13714.999453039993,140.0189130600047,53184.99100416
2024-09-07,22:46:07.000,251,11066861,124485,0,1725749166,13715.113970309998,140.02596219000407,53184.99100416
2024-09-07,22:46:08.000,251,11066824,124525,0,1725749167,13715.120706619993,140.16694478999852,53185.01196552
2024-09-07,22:46:09.000,251,11066833,124565,0,1725749168,13715.241960199994,140.20923957000196,53185.04690112
2024-09-07,22:46:10.000,251,11066819,124285,0,1725749169,13715.282378059994,140.27973087000282,53185.032926880005
2024-09-07,22:46:11.000,251,11066822,124445,0,1725749170,13715.336268539999,140.29382913000154,53184.984017040006
2024-09-07,22:46:12.000,251,11066883,124405,0,1725749171,13715.43057687999,140.37841869000113,53185.00497840001
2024-09-07,22:46:13.000,251,11066803,124645,0,1725749172,13715.43057687999,140.42071347000456,53185.00497840001
2024-09-07,22:46:14.000,251,11066855,124365,0,1725749173,13715.464258429995,140.44186086000263,53185.06087536
2024-09-07,22:46:15.000,251,11066858,124405,0,1725749174,13715.484467359995,140.47005738000007,53185.102798080006
2024-09-07,22:46:16.000,251,11066898,124445,0,1725749175,13715.565303079995,140.49825390000478,53185.07484960001
2024-09-07,22:46:17.000,251,11066881,124605,0,1725749176,13715.59224831999,140.47710650999943,53185.081836720005
2024-09-07,22:46:18.000,251,11066836,124525,0,1725749177,13715.59898463,140.45595912000135,53185.07484960001
2024-09-07,22:46:19.000,251,11066880,124605,0,1725749178,13715.666347729995,140.45595912000135,53185.05388824001
2024-09-07,22:46:20.000,251,11066867,124485,0,1725749179,13715.686556659995,140.45595912000135,53185.039914
2024-09-07,22:46:21.000,251,11066889,124485,0,1725749180,13715.706765589995,140.3995660799992,53185.07484960001
2024-09-07,22:46:22.000,251,11066874,124085,0,1725749181,13715.77412868999,140.3643204300024,53185.07484960001
2024-09-07,22:46:23.000,251,11066857,124325,0,1725749182,13715.80107393,140.3643204300024,53185.04690112
2024-09-07,22:46:24.000,251,11066908,124325,0,1725749183,13715.848228099996,140.3361239099977,53185.102798080006
2024-09-07,22:46:25.000,251,11066893,124165,0,1725749184,13715.922327510001,140.32202564999898,53185.06087536
2024-09-07,22:46:26.000,251,11066908,124405,0,1725749185,13715.929063819996,140.27973087000282,53185.06087536
2024-09-07,22:46:27.000,251,11066823,124485,0,1725749186,13716.023372160002,140.23038696000003,53185.07484960001
2024-09-07,22:46:28.000,251,11066814,124205,0,1725749187,13716.016635849992,140.18104305000452,53185.09581096001
2024-09-07,22:46:29.000,251,11066877,124485,0,1725749188,13716.063790020002,140.19514131000324,53185.06087536
2024-09-07,22:46:30.000,251,11066887,124325,0,1725749189,13716.057053709992,140.0894043599983,53185.12375944001
2024-09-07,22:46:31.000,251,11066823,124405,0,1725749190,13716.083998950002,140.0894043599983,53185.08882384
2024-09-07,22:46:32.000,251,11066859,124325,0,1725749191,13716.090735259997,140.06120784000086,53185.14472080001
2024-09-07,22:46:33.000,251,11066878,124525,0,1725749192,13716.070526329997,140.06120784000086,53185.13773368
2024-09-07,22:46:34.000,251,11066911,124485,0,1725749193,13716.090735259997,140.07530609999958,53185.14472080001
2024-09-07,22:46:35.000,251,11066876,124125,0,1725749194,13716.043581090002,140.12465001000237,53185.12375944001
2024-09-07,22:46:36.000,251,11066888,124205,0,1725749195,13716.070526329997,140.15989565999917,53185.13773368
2024-09-07,22:46:37.000,251,11066896,124325,0,1725749196,13716.057053709992,140.18809218000388,53185.12375944001
2024-09-07,22:46:38.000,251,11066870,124325,0,1725749197,13716.016635849992,140.2374360899994,53185.130746560004
2024-09-07,22:46:39.000,251,11066834,124205,0,1725749198,13716.009899539997,140.2656326100041,53185.1796564
2024-09-07,22:46:40.000,251,11066887,124125,0,1725749199,13716.043581090002,140.31497651999962,53185.15869504
2024-09-07,22:46:41.000,251,11066892,124485,0,1725749200,13716.063790020002,140.35727130000305,53185.15869504
2024-09-07,22:46:42.000,251,11066897,124325,0,1725749201,13716.057053709992,140.40661520999856,53185.1796564
2024-09-07,22:46:43.000,251,11066923,124165,0,1725749202,13716.036844779992,140.448909990002,53185.200617760005
2024-09-07,22:46:44.000,251,11066890,124125,0,1725749203,13716.104207880002,140.448909990002,53185.1796564
2024-09-07,22:46:45.000,251,11066855,124365,0,1725749204,13716.178307289993,140.44186086000263,53185.19363064001
2024-09-07,22:46:46.000,251,11066852,124165,0,1725749205,13716.171570979997,140.44186086000263,53185.20760488
2024-09-07,22:46:47.000,251,11066887,124005,0,1725749206,13716.232197769998,140.43481173000328,53185.214592
2024-09-07,22:46:48.000,251,11066835,124165,0,1725749207,13716.198516219993,140.44186086000263,53185.26350184001
2024-09-07,22:46:49.000,251,11066881,124085,0,1725749208,13716.265879320003,140.45595912000135,53185.22157912001
2024-09-07,22:46:50.000,251,11066876,124085,0,1725749209,13716.279351939993,140.44186086000263,53185.25651472
2024-09-07,22:46:51.000,251,11066941,124045,0,1725749210,13716.306297179988,140.42071347000456,53185.270488960006
2024-09-07,22:46:52.000,251,11066889,124245,0,1725749211,13716.353451349998,140.42776260000392,53185.37529576
2024-09-07,22:46:53.000,251,11066889,123805,0,1725749212,13716.414078139998,140.40661520999856,53185.36132152001
2024-09-07,22:46:54.000,251,11066914,123765,0,1725749213,13716.447759689989,140.3643204300024,53185.38927000001
2024-09-07,22:46:55.000,251,11066874,124045,0,1725749214,13716.467968619989,140.39251694999984,53185.38927000001
2024-09-07,22:46:56.000,251,11066944,123805,0,1725749215,13716.521859099994,140.37136956000177,53185.438179840006
2024-09-07,22:46:57.000,251,11066871,123725,0,1725749216,13716.582485889994,140.3995660799992,53185.44516696
2024-09-07,22:46:58.000,251,11066815,123885,0,1725749217,13716.643112679994,140.37841869000113,53185.47311544
2024-09-07,22:46:59.000,251,11066886,124005,0,1725749218,13716.71047577999,140.37136956000177,53185.466128320004
2024-09-07,22:47:00.000,251,11066886,123925,0,1725749219,13716.764366259995,140.3361239099977,53185.39625712
2024-09-07,22:47:01.000,251,11066850,124005,0,1725749220,13716.83172935999,140.3361239099977,53185.438179840006
2024-09-07,22:47:02.000,251,11066861,123685,0,1725749221,13716.946246629996,140.3361239099977,53185.45215408
2024-09-07,22:47:03.000,251,11066815,123965,0,1725749222,13716.986664489996,140.34317304000433,53185.52901240001
2024-09-07,22:47:04.000,251,11066900,123885,0,1725749223,13717.027082349996,140.3502221700037,53185.52901240001
2024-09-07,22:47:05.000,251,11066893,123925,0,1725749224,13717.094445449991,140.37841869000113,53185.55696088001
2024-09-07,22:47:06.000,251,11066898,124005,0,1725749225,13717.134863309991,140.41366433999792,53185.54298664
2024-09-07,22:47:07.000,251,11066845,123925,0,1725749226,13717.188753789997,140.47710650999943,53185.51503816
2024-09-07,22:47:08.000,251,11066854,124085,0,1725749227,13717.256116889992,140.52645042000222,53185.59888360001
2024-09-07,22:47:09.000,251,11066827,124005,0,1725749228,13717.323479990002,140.56169606999902,53185.61285784
2024-09-07,22:47:10.000,251,11066835,123805,0,1725749229,13717.330216299997,140.6110399800018,53185.57792224001
2024-09-07,22:47:11.000,251,11066834,123645,0,1725749230,13717.377370469992,140.74497345000418,53185.64779344001
2024-09-07,22:47:12.000,251,11066827,123844,0,1725749231,13717.411052019997,140.85071040000184,53185.61984496
2024-09-07,22:47:13.000,251,11066838,123885,0,1725749232,13717.498624049993,140.9212017000027,53185.62683208001
2024-09-07,22:47:14.000,251,11066883,123685,0,1725749233,13717.525569289988,140.9564473499995,53185.62683208001
2024-09-07,22:47:15.000,251,11066922,123725,0,1725749234,13717.552514529998,141.0410369099991,53185.61984496
2024-09-07,22:47:16.000,251,11066866,123844,0,1725749235,13717.626613939989,141.1044790800006,53185.59189648
2024-09-07,22:47:17.000,251,11066871,123645,0,1725749236,13717.653559179998,141.1679212500021,53185.61984496
2024-09-07,22:47:18.000,251,11066892,123605,0,1725749237,13717.707449659989,141.24546168000234,53185.654780560006
2024-09-07,22:47:19.000,251,11066833,123885,0,1725749238,13717.815230619999,141.27365819999977,53185.64779344001
2024-09-07,22:47:20.000,251,11066878,123844,0,1725749239,13717.84891216999,141.32300211000256,53185.703690400005
2024-09-07,22:47:21.000,251,11066853,123844,0,1725749240,13717.85564848,141.4005425400028,53185.74561312001
2024-09-07,22:47:22.000,251,11066896,123685,0,1725749241,13717.86912109999,141.4146408000015,53185.73163888
2024-09-07,22:47:23.000,251,11066922,123725,0,1725749242,13717.87585741,141.4639847100043,53185.79452296001
2024-09-07,22:47:24.000,251,11066839,123445,0,1725749243,13717.83543955,141.47808297000302,53185.79452296001
2024-09-07,22:47:25.000,251,11066862,123525,0,1725749244,13717.842175859994,141.49218123000173,53185.83644568
2024-09-07,22:47:26.000,251,11066865,123685,0,1725749245,13717.80849430999,141.54152514000452,53185.91330400001
2024-09-07,22:47:27.000,251,11066873,124325,0,1725749246,13717.734394899999,141.5133286199998,53185.90631688
2024-09-07,22:47:28.000,251,11066841,123885,0,1725749247,13717.734394899999,141.5133286199998,53185.920291120005
2024-09-07,22:47:29.000,251,11066873,124165,0,1725749248,13717.660295489994,141.45693557999766,53185.920291120005
2024-09-07,22:47:30.000,251,11066812,124325,0,1725749249,13717.592932389998,141.40759167000215,53185.969200960004
2024-09-07,22:47:31.000,251,11066842,124165,0,1725749250,13717.512096669998,141.37234601999808,53185.93426536001
2024-09-07,22:47:32.000,251,11066894,123645,0,1725749251,13717.424524640002,141.25955994000105,53185.99714944
2024-09-07,22:47:33.000,251,11066867,123925,0,1725749252,13717.316743679992,141.1538229900034,53185.990162320006
2024-09-07,22:47:34.000,251,11066880,123844,0,1725749253,13717.222435340002,141.08333169000252,53185.96221384001
2024-09-07,22:47:35.000,251,11066871,123605,0,1725749254,13717.128126999996,140.93529996000143,53185.99714944
2024-09-07,22:47:36.000,251,11066911,123805,0,1725749255,13717.013609729991,140.8084156199984,53185.98317520001
2024-09-07,22:47:37.000,251,11066869,124045,0,1725749256,13716.91930139,140.73792432000482,53185.99714944
2024-09-07,22:47:38.000,251,11066843,123685,0,1725749257,13716.845201979995,140.6462856299986,53186.0181108
2024-09-07,22:47:39.000,251,11066857,124325,0,1725749258,13716.71721209,140.5475978100003,53185.99714944
2024-09-07,22:47:40.000,251,11066834,124085,0,1725749259,13716.69700316,140.51940129000286,53185.98317520001
2024-09-07,22:47:41.000,251,11066883,124165,0,1725749260,13716.61616744,140.50530303000414,53185.93426536001
2024-09-07,22:47:42.000,251,11066810,124165,0,1725749261,13716.62964005999,140.51940129000286,53185.92727824
2024-09-07,22:47:43.000,251,11066902,123885,0,1725749262,13716.61616744,140.55464693999966,53185.88535552
2024-09-07,22:47:44.000,251,11066896,123965,0,1725749263,13716.663321609994,140.60399085000245,53185.89932976
2024-09-07,22:47:45.000,251,11066844,124085,0,1725749264,13716.71721209,140.7308751899982,53185.89932976
2024-09-07,22:47:46.000,251,11066889,123925,0,1725749265,13716.77783888,140.80136648999905,53185.90631688
2024-09-07,22:47:47.000,251,11066857,124325,0,1725749266,13716.81152042999,140.91415257000335,53185.83644568
2024-09-07,22:47:48.000,251,11066876,124405,0,1725749267,13716.91930139,141.03398777999973,53185.81548432001
2024-09-07,22:47:49.000,251,11066862,124125,0,1725749268,13717.02034604,141.11857733999932,53185.86439416001
2024-09-07,22:47:50.000,251,11066912,123605,0,1725749269,13717.080972830001,141.21021602999826,53185.8783684
2024-09-07,22:47:51.000,251,11066898,124125,0,1725749270,13717.114654379991,141.2525108100017,53185.76657448001
2024-09-07,22:47:52.000,251,11066881,124005,0,1725749271,13717.182017480001,141.2525108100017,53185.81548432001
2024-09-07,22:47:53.000,251,11066901,124005,0,1725749272,13717.168544859996,141.3159529800032,53185.822471440006
2024-09-07,22:47:54.000,251,11066871,124125,0,1725749273,13717.202226410001,141.3793951500047,53185.85740704
2024-09-07,22:47:55.000,251,11066904,123805,0,1725749274,13717.155072239992,141.3793951500047,53185.871381280005
2024-09-07,22:47:56.000,251,11066874,123605,0,1725749275,13717.121390690001,141.3793951500047,53185.89932976
2024-09-07,22:47:57.000,251,11066858,123725,0,1725749276,13717.027082349996,141.4005425400028,53185.82945856
2024-09-07,22:47:58.000,251,11066862,123245,0,1725749277,13716.946246629996,141.40759167000215,53185.78753584
2024-09-07,22:47:59.000,251,11066910,123925,0,1725749278,13716.905828769995,141.3793951500047,53185.78753584
2024-09-07,22:48:00.000,251,11066831,123725,0,1725749279,13716.85193828999,141.4146408000015,53185.822471440006
2024-09-07,22:48:01.000,251,11066876,124085,0,1725749280,13716.81152042999,141.43578818999958,53185.822471440006
2024-09-07,22:48:02.000,251,11066801,123685,0,1725749281,13716.804784119995,141.4498864499983,53185.83644568
2024-09-07,22:48:03.000,251,11066870,123485,0,1725749282,13716.77110256999,141.45693557999766,53185.85041992
2024-09-07,22:48:04.000,251,11066857,123645,0,1725749283,13716.75089363999,141.50627949000045,53185.89932976
2024-09-07,22:48:05.000,251,11066894,123685,0,1725749284,13716.75762995,141.5133286199998,53185.84343280001
2024-09-07,22:48:06.000,251,11066882,124005,0,1725749285,13716.69026684999,141.47808297000302,53185.86439416001
2024-09-07,22:48:07.000,251,11066913,123645,0,1725749286,13716.77110256999,141.50627949000045,53185.90631688
2024-09-07,22:48:08.000,251,11066880,123805,0,1725749287,13716.804784119995,141.56972166000196,53185.9482396
2024-09-07,22:48:09.000,251,11066845,123685,0,1725749288,13716.81152042999,141.54857427000388,53185.97618808
2024-09-07,22:48:10.000,251,11066845,123685,0,1725749289,13716.81825674,141.5133286199998,53185.990162320006
2024-09-07,22:48:11.000,251,11066899,123645,0,1725749290,13716.845201979995,141.5344760099979,53186.02509792
2024-09-07,22:48:12.000,251,11066858,123645,0,1725749291,13716.905828769995,141.47808297000302,53186.06003352001
2024-09-07,22:48:13.000,251,11066875,123645,0,1725749292,13716.926037699996,141.4146408000015,53186.07400776
2024-09-07,22:48:14.000,251,11066831,123925,0,1725749293,13716.966455559996,141.42873906000023,53186.06702064
2024-09-07,22:48:15.000,251,11066841,124045,0,1725749294,13716.966455559996,141.38644428000407,53186.09496912
2024-09-07,22:48:16.000,251,11066895,123645,0,1725749295,13716.986664489996,141.35824775999936,53186.12990472001
2024-09-07,22:48:17.000,251,11066822,123685,0,1725749296,13716.97992818,141.30890385000384,53186.157853200006
2024-09-07,22:48:18.000,251,11066918,123844,0,1725749297,13716.95971925,141.30185472000448,53186.11593048
2024-09-07,22:48:19.000,251,11066833,124005,0,1725749298,13716.97319186999,141.28070732999913,53186.10195624001
2024-09-07,22:48:20.000,251,11066856,123645,0,1725749299,13717.00013711,141.2031668999989,53186.17182744
2024-09-07,22:48:21.000,251,11066844,123685,0,1725749300,13716.97992818,141.1679212500021,53186.14387896
2024-09-07,22:48:22.000,251,11066871,123685,0,1725749301,13717.027082349996,141.1538229900034,53186.18580168
2024-09-07,22:48:23.000,251,11066865,123805,0,1725749302,13716.966455559996,141.11857733999932,53186.17881456001
2024-09-07,22:48:24.000,251,11066871,124165,0,1725749303,13717.006873419996,141.03398777999973,53186.17881456001
2024-09-07,22:48:25.000,251,11066846,123685,0,1725749304,13717.02034604,141.01284039000166,53186.17881456001
2024-09-07,22:48:26.000,251,11066856,123925,0,1725749305,13717.047291279996,140.99874213000294,53186.23471152
2024-09-07,22:48:27.000,251,11066860,123805,0,1725749306,13717.080972830001,140.97054560999823,53186.18580168
2024-09-07,22:48:28.000,251,11066831,123805,0,1725749307,13717.0607639,140.96349647999887,53186.17881456001
2024-09-07,22:48:29.000,251,11066863,123925,0,1725749308,13717.080972830001,140.97054560999823,53186.18580168
2024-09-07,22:48:30.000,251,11066856,123844,0,1725749309,13717.134863309991,140.93529996000143,53186.14387896
2024-09-07,22:48:31.000,251,11066830,124045,0,1725749310,13717.208962719997,140.96349647999887,53186.22772440001
2024-09-07,22:48:32.000,251,11066856,123765,0,1725749311,13717.276325819992,141.0057912600023,53186.26266
2024-09-07,22:48:33.000,251,11066879,124005,0,1725749312,13717.289798439997,140.98464387000422,53186.19977592001
2024-09-07,22:48:34.000,251,11066893,124005,0,1725749313,13717.323479990002,141.0692334300038,53186.22772440001
2024-09-07,22:48:35.000,251,11066888,123844,0,1725749314,13717.397579399993,141.0410369099991,53186.24169864
2024-09-07,22:48:36.000,251,11066849,124045,0,1725749315,13717.390843089997,141.03398777999973,53186.325544080006
2024-09-07,22:48:37.000,251,11066892,123844,0,1725749316,13717.451469879998,141.04808603999845,53186.3325312
2024-09-07,22:48:38.000,251,11066885,124005,0,1725749317,13717.411052019997,141.0551351699978,53186.40938952
2024-09-07,22:48:39.000,251,11066852,123685,0,1725749318,13717.384106780002,141.02693865000037,53186.38144104
2024-09-07,22:48:40.000,251,11066871,123925,0,1725749319,13717.384106780002,140.99874213000294,53186.43733800001
2024-09-07,22:48:41.000,251,11066817,123565,0,1725749320,13717.370634159997,140.93529996000143,53186.45829936
2024-09-07,22:48:42.000,251,11066893,123645,0,1725749321,13717.377370469992,140.94939822000015,53186.423363760005
2024-09-07,22:48:43.000,251,11066827,124045,0,1725749322,13717.363897850002,140.86480866000056,53186.47926072
2024-09-07,22:48:44.000,251,11066863,123765,0,1725749323,13717.316743679992,140.86480866000056,53186.5072092
2024-09-07,22:48:45.000,251,11066871,124045,0,1725749324,13717.296534749992,140.85071040000184,53186.53515768001
2024-09-07,22:48:46.000,251,11066887,123805,0,1725749325,13717.249380579997,140.8577595300012,53186.5770804
2024-09-07,22:48:47.000,251,11066858,123805,0,1725749326,13717.235907959992,140.83661214000313,53186.58406752001
2024-09-07,22:48:48.000,251,11066797,123844,0,1725749327,13717.202226410001,140.91415257000335,53186.55611904
2024-09-07,22:48:49.000,251,11066836,124045,0,1725749328,13717.188753789997,140.9212017000027,53186.61201600001
2024-09-07,22:48:50.000,251,11066888,123965,0,1725749329,13717.235907959992,141.01988952000102,53186.58406752001
2024-09-07,22:48:51.000,251,11066843,123805,0,1725749330,13717.256116889992,141.08333169000252,53186.63297736001
2024-09-07,22:48:52.000,251,11066835,123965,0,1725749331,13717.262853200002,141.09742995000124,53186.591054640005
2024-09-07,22:48:53.000,251,11066832,123805,0,1725749332,13717.370634159997,141.19611776999955,53186.61900312
2024-09-07,22:48:54.000,251,11066830,124005,0,1725749333,13717.384106780002,141.30185472000448,53186.5770804
2024-09-07,22:48:55.000,251,11066843,123925,0,1725749334,13717.451469879998,141.35824775999936,53186.59804176
2024-09-07,22:48:56.000,251,11066885,123765,0,1725749335,13717.505360359988,141.4498864499983,53186.591054640005
2024-09-07,22:48:57.000,251,11066888,124005,0,1725749336,13717.613141319998,141.48513210000237,53186.5770804
2024-09-07,22:48:58.000,251,11066839,123725,0,1725749337,13717.640086559994,141.54152514000452,53186.63297736001
2024-09-07,22:48:59.000,251,11066886,124005,0,1725749338,13717.714185969999,141.57677079000132,53186.61900312
2024-09-07,22:49:00.000,251,11066883,123965,0,1725749339,13717.761340139994,141.5979181799994,53186.65393872001
2024-09-07,22:49:01.000,251,11066878,124005,0,1725749340,13717.78828537999,141.6261147000041,53186.65393872001
2024-09-07,22:49:02.000,251,11066838,123765,0,1725749341,13717.801757999994,141.6472620900022,53186.68188720001
2024-09-07,22:49:03.000,251,11066879,123765,0,1725749342,13717.741131209994,141.61906557000475,53186.65393872001
2024-09-07,22:49:04.000,251,11066831,123605,0,1725749343,13717.687240729989,141.57677079000132,53186.660925840006
2024-09-07,22:49:05.000,251,11066802,123645,0,1725749344,13717.613141319998,141.5344760099979,53186.77970688001
2024-09-07,22:49:06.000,251,11066833,123844,0,1725749345,13717.579459769993,141.55562340000324,53186.77271976001
2024-09-07,22:49:07.000,251,11066878,124005,0,1725749346,13717.498624049993,141.50627949000045,53186.807655360004
2024-09-07,22:49:08.000,251,11066808,124005,0,1725749347,13717.397579399993,141.5344760099979,53186.79368112
2024-09-07,22:49:09.000,251,11066858,123885,0,1725749348,13717.296534749992,141.49218123000173,53186.8565652
2024-09-07,22:49:10.000,251,11066840,124005,0,1725749349,13717.256116889992,141.4992303600011,53186.828616720006
2024-09-07,22:49:11.000,251,11066846,123965,0,1725749350,13717.262853200002,141.54152514000452,53186.807655360004
2024-09-07,22:49:12.000,251,11066861,123844,0,1725749351,13717.249380579997,141.55562340000324,53186.86355232
2024-09-07,22:49:13.000,251,11066891,124045,0,1725749352,13717.249380579997,141.5979181799994,53186.77271976001
2024-09-07,22:49:14.000,251,11066880,123965,0,1725749353,13717.310007369997,141.6472620900022,53186.807655360004
2024-09-07,22:49:15.000,251,11066876,123805,0,1725749354,13717.330216299997,141.67545860999962,53186.77271976001
2024-09-07,22:49:16.000,251,11066840,123885,0,1725749355,13717.390843089997,141.73890078000113,53186.807655360004
2024-09-07,22:49:17.000,251,11066895,123925,0,1725749356,13717.431260949998,141.73890078000113,53186.807655360004
2024-09-07,22:49:18.000,251,11066863,123805,0,1725749357,13717.464942500003,141.7600481699992,53186.83560384
2024-09-07,22:49:19.000,251,11066857,123685,0,1725749358,13717.431260949998,141.73890078000113,53186.807655360004
2024-09-07,22:49:20.000,251,11066876,123925,0,1725749359,13717.411052019997,141.7107042600037,53186.88451368
2024-09-07,22:49:21.000,251,11066872,124005,0,1725749360,13717.390843089997,141.63316383000347,53186.828616720006
2024-09-07,22:49:22.000,251,11066861,124125,0,1725749361,13717.343688920002,141.59086905000004,53186.84259096
2024-09-07,22:49:23.000,251,11066911,124005,0,1725749362,13717.343688920002,141.55562340000324,53186.84957808001
2024-09-07,22:49:24.000,251,11066832,123885,0,1725749363,13717.276325819992,141.48513210000237,53186.81464248
2024-09-07,22:49:25.000,251,11066835,123925,0,1725749364,13717.202226410001,141.4005425400028,53186.77271976001
2024-09-07,22:49:26.000,251,11066842,123605,0,1725749365,13717.182017480001,141.33710037000128,53186.79368112
2024-09-07,22:49:27.000,251,11066941,123685,0,1725749366,13717.128126999996,141.27365819999977,53186.786694
2024-09-07,22:49:28.000,251,11066813,123565,0,1725749367,13717.107918069996,141.27365819999977,53186.77970688001
2024-09-07,22:49:29.000,251,11066814,123565,0,1725749368,13717.134863309991,141.23841255000298,53186.76573264
2024-09-07,22:49:30.000,251,11066861,123925,0,1725749369,13717.155072239992,141.21021602999826,53186.79368112
2024-09-07,22:49:31.000,251,11066866,124085,0,1725749370,13717.175281169992,141.1890686400002,53186.73778416
2024-09-07,22:49:32.000,251,11066887,123765,0,1725749371,13717.235907959992,141.12562646999868,53186.68188720001
2024-09-07,22:49:33.000,251,11066866,123645,0,1725749372,13717.256116889992,141.1679212500021,53186.74477128
2024-09-07,22:49:34.000,251,11066847,123605,0,1725749373,13717.222435340002,141.17497038000147,53186.72380992
2024-09-07,22:49:35.000,251,11066851,123885,0,1725749374,13717.262853200002,141.1679212500021,53186.73079704001
2024-09-07,22:49:36.000,251,11066862,123525,0,1725749375,13717.262853200002,141.1679212500021,53186.72380992
2024-09-07,22:49:37.000,251,11066919,123605,0,1725749376,13717.222435340002,141.16087212000275,53186.709835680005
2024-09-07,22:49:38.000,251,11066862,123725,0,1725749377,13717.242644270002,141.16087212000275,53186.72380992
2024-09-07,22:49:39.000,251,11066828,123685,0,1725749378,13717.269589509997,141.14677386000403,53186.68188720001
2024-09-07,22:49:40.000,251,11066866,123685,0,1725749379,13717.175281169992,141.13267559999804,53186.7168228
2024-09-07,22:49:41.000,251,11066853,123645,0,1725749380,13717.188753789997,141.1044790800006,53186.709835680005
2024-09-07,22:49:42.000,251,11066937,123685,0,1725749381,13717.141599620001,141.14677386000403,53186.68887432
2024-09-07,22:49:43.000,251,11066896,123645,0,1725749382,13717.208962719997,141.14677386000403,53186.68887432
2024-09-07,22:49:44.000,251,11066900,123765,0,1725749383,13717.215699029992,141.17497038000147,53186.61900312
2024-09-07,22:49:45.000,251,11066850,123844,0,1725749384,13717.242644270002,141.19611776999955,53186.58406752001
2024-09-07,22:49:46.000,251,11066821,123805,0,1725749385,13717.262853200002,141.21021602999826,53186.57009328
2024-09-07,22:49:47.000,251,11066945,123525,0,1725749386,13717.303271060002,141.2525108100017,53186.55611904
2024-09-07,22:49:48.000,251,11066825,123725,0,1725749387,13717.323479990002,141.2666090700004,53186.57009328
2024-09-07,22:49:49.000,251,11066923,123725,0,1725749388,13717.384106780002,141.30890385000384,53186.56310616001
2024-09-07,22:49:50.000,251,11066880,123565,0,1725749389,13717.458206189993,141.35119863,53186.5072092
2024-09-07,22:49:51.000,251,11066885,123405,0,1725749390,13717.498624049993,141.35824775999936,53186.542144800005
2024-09-07,22:49:52.000,251,11066892,123525,0,1725749391,13717.586196079988,141.36529688999872,53186.57009328
2024-09-07,22:49:53.000,251,11066840,123605,0,1725749392,13717.586196079988,141.33710037000128,53186.542144800005
2024-09-07,22:49:54.000,251,11066877,123525,0,1725749393,13717.613141319998,141.34414950000064,53186.54913192
2024-09-07,22:49:55.000,251,11066828,123485,0,1725749394,13717.626613939989,141.32300211000256,53186.54913192
2024-09-07,22:49:56.000,251,11066887,124005,0,1725749395,13717.633350249998,141.28070732999913,53186.55611904
2024-09-07,22:49:57.000,251,11066926,123645,0,1725749396,13717.633350249998,141.23841255000298,53186.5770804
2024-09-07,22:49:58.000,251,11066827,123765,0,1725749397,13717.579459769993,141.2031668999989,53186.52118344
2024-09-07,22:49:59.000,251,11066838,123645,0,1725749398,13717.491887739998,141.16087212000275,53186.53515768001
2024-09-07,22:50:00.000,251,11066863,123325,0,1725749399,13717.444733570002,141.1044790800006,53186.51419632001
2024-09-07,22:50:01.000,251,11066892,123645,0,1725749400,13717.330216299997,141.02693865000037,53186.57009328
2024-09-07,22:50:02.000,251,11066899,123685,0,1725749401,13717.283062130002,140.96349647999887,53186.52817056
2024-09-07,22:50:03.000,251,11066843,123525,0,1725749402,13717.222435340002,140.94939822000015,53186.51419632001
2024-09-07,22:50:04.000,251,11066850,123485,0,1725749403,13717.161808550001,140.8084156199984,53186.44432512001
2024-09-07,22:50:05.000,251,11066859,123685,0,1725749404,13717.101181760001,140.73792432000482,53186.50022208
2024-09-07,22:50:06.000,251,11066842,123285,0,1725749405,13717.087709139996,140.71677692999947,53186.45131224
2024-09-07,22:50:07.000,251,11066894,123525,0,1725749406,13717.02034604,140.6110399800018,53186.45131224
2024-09-07,22:50:08.000,251,11066825,123685,0,1725749407,13716.993400799991,140.51940129000286,53186.47926072
2024-09-07,22:50:09.000,251,11066829,123685,0,1725749408,13716.905828769995,140.4630082500007,53186.45829936
2024-09-07,22:50:10.000,251,11066855,123405,0,1725749409,13716.87214721999,140.41366433999792,53186.44432512001
2024-09-07,22:50:11.000,251,11066840,123605,0,1725749410,13716.79804781,140.3502221700037,53186.40938952
2024-09-07,22:50:12.000,251,11066868,123325,0,1725749411,13716.73068470999,140.31497651999962,53186.4024024
2024-09-07,22:50:13.000,251,11066836,123365,0,1725749412,13716.71721209,140.31497651999962,53186.35349256
2024-09-07,22:50:14.000,251,11066818,123485,0,1725749413,13716.71721209,140.3361239099977,53186.38842816
2024-09-07,22:50:15.000,251,11066842,123525,0,1725749414,13716.703739469995,140.37841869000113,53186.34650544001
2024-09-07,22:50:16.000,251,11066861,123525,0,1725749415,13716.69700316,140.38546782000049,53186.33951832
2024-09-07,22:50:17.000,251,11066911,123685,0,1725749416,13716.75089363999,140.4630082500007,53186.325544080006
2024-09-07,22:50:18.000,251,11066857,123325,0,1725749417,13716.77783888,140.58284346000437,53186.27663424001
2024-09-07,22:50:19.000,251,11066863,123565,0,1725749418,13716.83172935999,140.68858041000203,53186.22772440001
2024-09-07,22:50:20.000,251,11066866,123805,0,1725749419,13716.93277400999,140.8084156199984,53186.21375016
2024-09-07,22:50:21.000,251,11066897,123685,0,1725749420,13717.054027589991,140.907103440004,53186.26266
2024-09-07,22:50:22.000,251,11066902,123565,0,1725749421,13717.182017480001,141.04808603999845,53186.19977592001
2024-09-07,22:50:23.000,251,11066878,123605,0,1725749422,13717.283062130002,141.11857733999932,53186.23471152
2024-09-07,22:50:24.000,251,11066845,123765,0,1725749423,13717.431260949998,141.2172651600049,53186.23471152
2024-09-07,22:50:25.000,251,11066870,123565,0,1725749424,13717.572723459998,141.2666090700004,53186.19977592001
2024-09-07,22:50:26.000,251,11066833,123565,0,1725749425,13717.653559179998,141.33710037000128,53186.21375016
2024-09-07,22:50:27.000,251,11066882,123565,0,1725749426,13717.76807644999,141.35824775999936,53186.26266
2024-09-07,22:50:28.000,251,11066875,123685,0,1725749427,13717.801757999994,141.38644428000407,53186.255672880005
2024-09-07,22:50:29.000,251,11066847,124005,0,1725749428,13717.882593719994,141.34414950000064,53186.255672880005
2024-09-07,22:50:30.000,251,11066877,123685,0,1725749429,13717.882593719994,141.25955994000105,53186.28362136
2024-09-07,22:50:31.000,251,11066843,123645,0,1725749430,13717.90953895999,141.21021602999826,53186.31156984
2024-09-07,22:50:32.000,251,11066870,123725,0,1725749431,13717.92974788999,141.11152820999996,53186.31855696001
2024-09-07,22:50:33.000,251,11066802,123565,0,1725749432,13717.83543955,141.01988952000102,53186.29759560001
2024-09-07,22:50:34.000,251,11066885,123605,0,1725749433,13717.83543955,140.92825083000207,53186.31156984
2024-09-07,22:50:35.000,251,11066821,123645,0,1725749434,13717.82870323999,140.8577595300012,53186.34650544001
2024-09-07,22:50:36.000,251,11066900,123844,0,1725749435,13717.815230619999,140.8225138800044,53186.33951832
2024-09-07,22:50:37.000,251,11066937,123605,0,1725749436,13717.84891216999,140.80136648999905,53186.3325312
2024-09-07,22:50:38.000,251,11066937,123725,0,1725749437,13717.842175859994,140.7943173599997,53186.35349256
2024-09-07,22:50:39.000,251,11066893,123685,0,1725749438,13717.88933002999,140.8225138800044,53186.36746680001
2024-09-07,22:50:40.000,251,11066848,123645,0,1725749439,13717.95669313,140.87185778999992,53186.325544080006
2024-09-07,22:50:41.000,251,11066818,123405,0,1725749440,13718.003847299995,140.94939822000015,53186.33951832
2024-09-07,22:50:42.000,251,11066824,123645,0,1725749441,13718.09141932999,140.99874213000294,53186.31156984
2024-09-07,22:50:43.000,251,11066828,123565,0,1725749442,13718.246354459996,141.0551351699978,53186.29060848
2024-09-07,22:50:44.000,251,11066819,123844,0,1725749443,13718.381080660001,141.14677386000403,53186.29759560001
2024-09-07,22:50:45.000,251,11066813,123805,0,1725749444,13718.468652689997,141.21021602999826,53186.33951832
2024-09-07,22:50:46.000,251,11066894,124005,0,1725749445,13718.556224719992,141.27365819999977,53186.325544080006
2024-09-07,22:50:47.000,251,11066845,123844,0,1725749446,13718.690950919998,141.28070732999913,53186.325544080006
2024-09-07,22:50:48.000,251,11066831,123765,0,1725749447,13718.771786639998,141.28070732999913,53186.40938952
2024-09-07,22:50:49.000,251,11066796,123605,0,1725749448,13718.805468189988,141.27365819999977,53186.43035088
2024-09-07,22:50:50.000,251,11066833,123605,0,1725749449,13718.866094979989,141.23136342000362,53186.39541528001
2024-09-07,22:50:51.000,251,11066827,123725,0,1725749450,13718.906512839989,141.22431429000426,53186.50022208
2024-09-07,22:50:52.000,251,11066863,123685,0,1725749451,13718.933458079999,141.1890686400002,53186.44432512001
2024-09-07,22:50:53.000,251,11066819,123925,0,1725749452,13718.919985459994,141.13267559999804,53186.43733800001
2024-09-07,22:50:54.000,251,11066836,123885,0,1725749453,13718.893040219999,141.08333169000252,53186.472273600004
2024-09-07,22:50:55.000,251,11066877,123844,0,1725749454,13718.886303909989,141.1044790800006,53186.493234960006
2024-09-07,22:50:56.000,251,11066897,124005,0,1725749455,13718.778522949993,141.0551351699978,53186.51419632001
2024-09-07,22:50:57.000,251,11066874,123965,0,1725749456,13718.771786639998,141.0410369099991,53186.55611904
2024-09-07,22:50:58.000,251,11066861,123645,0,1725749457,13718.731368779998,141.08333169000252,53186.57009328
2024-09-07,22:50:59.000,251,11066850,123885,0,1725749458,13718.637060439993,141.1044790800006,53186.57009328
2024-09-07,22:51:00.000,251,11066829,124005,0,1725749459,13718.610115199997,141.14677386000403,53186.57009328
2024-09-07,22:51:01.000,251,11066854,123765,0,1725749460,13718.556224719992,141.17497038000147,53186.591054640005
2024-09-07,22:51:02.000,251,11066808,123885,0,1725749461,13718.536015789992,141.1890686400002,53186.60502888001
2024-09-07,22:51:03.000,251,11066899,124005,0,1725749462,13718.461916380002,141.19611776999955,53186.61201600001
2024-09-07,22:51:04.000,251,11066866,124125,0,1725749463,13718.434971139992,141.1890686400002,53186.61900312
2024-09-07,22:51:05.000,251,11066864,123885,0,1725749464,13718.394553279992,141.18201951000083,53186.61201600001
2024-09-07,22:51:06.000,251,11066866,124045,0,1725749465,13718.347399109996,141.13267559999804,53186.639964480004
2024-09-07,22:51:07.000,251,11066860,124245,0,1725749466,13718.354135419992,141.11152820999996,53186.68188720001
2024-09-07,22:51:08.000,251,11066863,124005,0,1725749467,13718.306981249996,141.06218430000445,53186.63297736001
2024-09-07,22:51:09.000,251,11066822,123885,0,1725749468,13718.23961815,141.03398777999973,53186.65393872001
2024-09-07,22:51:10.000,251,11066865,124005,0,1725749469,13718.21940922,140.9423490900008,53186.65393872001
2024-09-07,22:51:11.000,251,11066829,124045,0,1725749470,13718.13183718999,140.85071040000184,53186.61201600001
2024-09-07,22:51:12.000,251,11066863,123844,0,1725749471,13718.104891949995,140.75202258000354,53186.67490008
2024-09-07,22:51:13.000,251,11066809,124005,0,1725749472,13718.11836457,140.63218736999988,53186.660925840006
2024-09-07,22:51:14.000,251,11066835,124165,0,1725749473,13718.05773778,140.58989259000373,53186.68887432
2024-09-07,22:51:15.000,251,11066884,124245,0,1725749474,13717.97690206,140.49825390000478,53186.67490008
2024-09-07,22:51:16.000,251,11066865,124125,0,1725749475,13717.97690206,140.37841869000113,53186.66791296
2024-09-07,22:51:17.000,251,11066858,124085,0,1725749476,13717.902802649995,140.29382913000154,53186.69586144
2024-09-07,22:51:18.000,251,11066883,124045,0,1725749477,13717.86912109999,140.24448521999875,53186.66791296
2024-09-07,22:51:19.000,251,11066843,123965,0,1725749478,13717.86912109999,140.2515343499981,53186.63297736001
2024-09-07,22:51:20.000,251,11066858,124325,0,1725749479,13717.90953895999,140.22333783000067,53186.66791296
2024-09-07,22:51:21.000,251,11066868,123844,0,1725749480,13717.91627527,140.18809218000388,53186.63297736001
2024-09-07,22:51:22.000,251,11066920,123805,0,1725749481,13717.923011579995,140.20923957000196,53186.591054640005
2024-09-07,22:51:23.000,251,11066827,123685,0,1725749482,13717.92974788999,140.29382913000154,53186.542144800005
2024-09-07,22:51:24.000,251,11066877,124005,0,1725749483,13718.064474089995,140.37841869000113,53186.59804176
2024-09-07,22:51:25.000,251,11066874,123925,0,1725749484,13718.13183718999,140.4630082500007,53186.52118344
2024-09-07,22:51:26.000,251,11066828,124085,0,1725749485,13718.266563389996,140.5475978100003,53186.52118344
2024-09-07,22:51:27.000,251,11066838,124125,0,1725749486,13718.387816969996,140.6110399800018,53186.50022208
2024-09-07,22:51:28.000,251,11066882,124205,0,1725749487,13718.583169960002,140.68858041000203,53186.50022208
2024-09-07,22:51:29.000,251,11066899,124125,0,1725749488,13718.670741989998,140.74497345000418,53186.48624784001
2024-09-07,22:51:30.000,251,11066900,124245,0,1725749489,13718.805468189988,140.81546474999777,53186.52118344
2024-09-07,22:51:31.000,251,11066848,124045,0,1725749490,13718.953667009999,140.83661214000313,53186.5072092
2024-09-07,22:51:32.000,251,11066824,124005,0,1725749491,13719.09512952,140.81546474999777,53186.51419632001
2024-09-07,22:51:33.000,251,11066878,124085,0,1725749492,13719.20964678999,140.87185778999992,53186.591054640005
2024-09-07,22:51:34.000,251,11066879,124245,0,1725749493,13719.29721882,140.86480866000056,53186.5770804
2024-09-07,22:51:35.000,251,11066883,123925,0,1725749494,13719.364581919996,140.8225138800044,53186.6469516
2024-09-07,22:51:36.000,251,11066857,124125,0,1725749495,13719.431945019991,140.82956301000377,53186.709835680005
2024-09-07,22:51:37.000,251,11066884,124045,0,1725749496,13719.431945019991,140.82956301000377,53186.709835680005
2024-09-07,22:51:38.000,251,11066828,123885,0,1725749497,13719.472362879991,140.81546474999777,53186.69586144
2024-09-07,22:51:39.000,251,11066882,124245,0,1725749498,13719.37131822999,140.78726823000034,53186.77970688001
2024-09-07,22:51:40.000,251,11066839,124445,0,1725749499,13719.37131822999,140.8225138800044,53186.83560384
2024-09-07,22:51:41.000,251,11066878,123965,0,1725749500,13719.35784561,140.8084156199984,53186.91246216
2024-09-07,22:51:42.000,251,11066871,124125,0,1725749501,13719.31742775,140.83661214000313,53186.84957808001
2024-09-07,22:51:43.000,251,11066821,124165,0,1725749502,13719.25006464999,140.9212017000027,53186.926436400005
2024-09-07,22:51:44.000,251,11066867,124245,0,1725749503,13719.303955129995,141.04808603999845,53186.961372
2024-09-07,22:51:45.000,251,11066845,124165,0,1725749504,13719.35784561,141.1044790800006,53186.926436400005
2024-09-07,22:51:46.000,251,11066858,124165,0,1725749505,13719.344372989995,141.18201951000083,53186.96835912001
2024-09-07,22:51:47.000,251,11066842,124365,0,1725749506,13719.425208709996,141.30890385000384,53186.98233336
2024-09-07,22:51:48.000,251,11066852,123965,0,1725749507,13719.492571809991,141.42873906000023,53187.0312432
2024-09-07,22:51:49.000,251,11066890,124125,0,1725749508,13719.593616459992,141.47808297000302,53187.03823032001
2024-09-07,22:51:50.000,251,11066833,124245,0,1725749509,13719.627298009997,141.54857427000388,53187.08714016001
2024-09-07,22:51:51.000,251,11066838,123885,0,1725749510,13719.741815280002,141.60496730999876,53187.11508864001
2024-09-07,22:51:52.000,251,11066907,124165,0,1725749511,13719.741815280002,141.57677079000132,53187.18495984001
2024-09-07,22:51:53.000,251,11066814,124165,0,1725749512,13719.762024210002,141.52037774999917,53187.1709856
2024-09-07,22:51:54.000,251,11066866,124205,0,1725749513,13719.741815280002,141.4992303600011,53187.19194696
2024-09-07,22:51:55.000,251,11066821,124365,0,1725749514,13719.701397420002,141.37234601999808,53187.212908320005
2024-09-07,22:51:56.000,251,11066867,123965,0,1725749515,13719.674452179992,141.30185472000448,53187.23386968001
2024-09-07,22:51:57.000,251,11066863,124005,0,1725749516,13719.559934910001,141.11857733999932,53187.23386968001
2024-09-07,22:51:58.000,251,11066824,124285,0,1725749517,13719.465626569996,141.01284039000166,53187.28277952001
2024-09-07,22:51:59.000,251,11066883,124285,0,1725749518,13719.35110929999,140.893005179998,53187.331689360006
2024-09-07,22:52:00.000,251,11066834,124165,0,1725749519,13719.243328339995,140.74497345000418,53187.3456636
2024-09-07,22:52:01.000,251,11066855,124485,0,1725749520,13719.10860213999,140.68153128000267,53187.36662496
2024-09-07,22:52:02.000,251,11066848,124045,0,1725749521,13718.980612249994,140.6462856299986,53187.4155348
2024-09-07,22:52:03.000,251,11066821,124085,0,1725749522,13718.919985459994,140.57579432999773,53187.380599200005
2024-09-07,22:52:04.000,251,11066877,124045,0,1725749523,13718.859358669994,140.56874519999838,53187.45047040001
2024-09-07,22:52:05.000,251,11066844,124485,0,1725749524,13718.818940809993,140.56169606999902,53187.38758632
2024-09-07,22:52:06.000,251,11066907,124405,0,1725749525,13718.771786639998,140.63923649999924,53187.42252192001
2024-09-07,22:52:07.000,251,11066863,124165,0,1725749526,13718.731368779998,140.65333475999796,53187.38758632
2024-09-07,22:52:08.000,251,11066792,124325,0,1725749527,13718.744841399988,140.74497345000418,53187.38758632
2024-09-07,22:52:09.000,251,11066843,124205,0,1725749528,13718.738105089993,140.85071040000184,53187.39457344
2024-09-07,22:52:10.000,251,11066866,124125,0,1725749529,13718.805468189988,140.94939822000015,53187.4155348
2024-09-07,22:52:11.000,251,11066818,124445,0,1725749530,13718.879567599994,141.03398777999973,53187.47143176001
2024-09-07,22:52:12.000,251,11066883,124485,0,1725749531,13718.980612249994,141.09038082000188,53187.47143176001
2024-09-07,22:52:13.000,251,11066829,124245,0,1725749532,13719.061447969994,141.23841255000298,53187.42252192001
2024-09-07,22:52:14.000,251,11066863,124405,0,1725749533,13719.2163831,141.33710037000128,53187.43649616
2024-09-07,22:52:15.000,251,11066825,124485,0,1725749534,13719.31742775,141.39349341000343,53187.49239312001
2024-09-07,22:52:16.000,251,11066883,124485,0,1725749535,13719.45889026,141.45693557999766,53187.5552772
2024-09-07,22:52:17.000,251,11066850,124485,0,1725749536,13719.559934910001,141.5344760099979,53187.56226432
2024-09-07,22:52:18.000,251,11066872,124325,0,1725749537,13719.613825389992,141.58381992000068,53187.548290080005
2024-09-07,22:52:19.000,251,11066808,124645,0,1725749538,13719.687924799997,141.6261147000041,53187.59021280001
2024-09-07,22:52:20.000,251,11066919,124365,0,1725749539,13719.768760519997,141.5979181799994,53187.6251484
2024-09-07,22:52:21.000,251,11066801,124325,0,1725749540,13719.815914689992,141.5979181799994,53187.597199920005
2024-09-07,22:52:22.000,251,11066904,124245,0,1725749541,13719.829387309997,141.5626725300026,53187.63912264001
2024-09-07,22:52:23.000,251,11066842,124005,0,1725749542,13719.782233140002,141.52742687999853,53187.646109760004
2024-09-07,22:52:24.000,251,11066829,124325,0,1725749543,13719.741815280002,141.5344760099979,53187.65309688
2024-09-07,22:52:25.000,251,11066857,124245,0,1725749544,13719.687924799997,141.54152514000452,53187.68104536
2024-09-07,22:52:26.000,251,11066899,124325,0,1725749545,13719.613825389992,141.48513210000237,53187.6950196
2024-09-07,22:52:27.000,251,11066863,124125,0,1725749546,13719.586880149996,141.47103384000366,53187.70899384001
2024-09-07,22:52:28.000,251,11066907,124205,0,1725749547,13719.465626569996,141.49218123000173,53187.764890800005
2024-09-07,22:52:29.000,251,11066888,123885,0,1725749548,13719.425208709996,141.50627949000045,53187.84174912
2024-09-07,22:52:30.000,251,11066851,124325,0,1725749549,13719.37131822999,141.56972166000196,53187.77886504001
2024-09-07,22:52:31.000,251,11066871,124365,0,1725749550,13719.29048250999,141.6261147000041,53187.84174912
2024-09-07,22:52:32.000,251,11066905,124405,0,1725749551,13719.23659203,141.68955686999834,53187.87668472001
2024-09-07,22:52:33.000,251,11066824,124325,0,1725749552,13719.18943785999,141.77414642999793,53187.82777488001
2024-09-07,22:52:34.000,251,11066877,124005,0,1725749553,13719.16922892999,141.85168685999815,53187.7998264
2024-09-07,22:52:35.000,251,11066804,124525,0,1725749554,13719.14901999999,141.95037468000373,53187.84174912
2024-09-07,22:52:36.000,251,11066877,124405,0,1725749555,13719.12881106999,142.01381684999797,53187.82078776
2024-09-07,22:52:37.000,251,11066852,124405,0,1725749556,13719.081656899994,142.09840641000483,53187.82078776
2024-09-07,22:52:38.000,251,11066865,124325,0,1725749557,13719.08839320999,142.1829959700044,53187.84174912
2024-09-07,22:52:39.000,251,11066868,124245,0,1725749558,13719.09512952,142.23233987999993,53187.89065896
2024-09-07,22:52:40.000,251,11066856,124325,0,1725749559,13719.11533845,142.30988031000015,53187.8696976
2024-09-07,22:52:41.000,251,11066851,124565,0,1725749560,13719.10860213999,142.33807683000487,53187.90463320001
2024-09-07,22:52:42.000,251,11066909,124285,0,1725749561,13719.122074759995,142.33807683000487,53187.89764608
2024-09-07,22:52:43.000,251,11066826,124285,0,1725749562,13719.081656899994,142.39446986999974,53187.89764608
2024-09-07,22:52:44.000,251,11066837,124445,0,1725749563,13719.06818427999,142.40856812999846,53187.95354304001
2024-09-07,22:52:45.000,251,11066856,124005,0,1725749564,13719.07492059,142.42266639000445,53187.981491520004
2024-09-07,22:52:46.000,251,11066896,124125,0,1725749565,13719.04797534999,142.4297155200038,53188.00944
2024-09-07,22:52:47.000,251,11066893,124125,0,1725749566,13718.96713962999,142.43676465000317,53188.03738848
2024-09-07,22:52:48.000,251,11066882,124285,0,1725749567,13718.906512839989,142.44381378000253,53188.09328544001
2024-09-07,22:52:49.000,251,11066883,124365,0,1725749568,13718.818940809993,142.37332248000166,53188.0793112
2024-09-07,22:52:50.000,251,11066850,124565,0,1725749569,13718.704423540003,142.3169294399995,53188.08629832
2024-09-07,22:52:51.000,251,11066847,124125,0,1725749570,13718.569697339997,142.29578205000143,53188.05834984
2024-09-07,22:52:52.000,251,11066897,124645,0,1725749571,13718.421498520001,142.22529075000057,53188.0793112
2024-09-07,22:52:53.000,251,11066861,124765,0,1725749572,13718.300244940001,142.14775032000034,53188.100272560005
2024-09-07,22:52:54.000,251,11066867,124645,0,1725749573,13718.09815564,142.0561116300014,53188.08629832
2024-09-07,22:52:55.000,251,11066846,124725,0,1725749574,13717.94995681999,141.97857120000117,53188.100272560005
2024-09-07,22:52:56.000,251,11066828,124645,0,1725749575,13717.82870323999,141.9080799000003,53188.10725968
2024-09-07,22:52:57.000,251,11066806,124965,0,1725749576,13717.754603829999,141.87988338000287,53188.12123392001
2024-09-07,22:52:58.000,251,11066896,124485,0,1725749577,13717.640086559994,141.81644121000136,53188.07232408001
2024-09-07,22:52:59.000,251,11066841,124605,0,1725749578,13717.579459769993,141.86578512000415,53188.06533696
2024-09-07,22:53:00.000,251,11066843,124605,0,1725749579,13717.505360359988,141.8728342500035,53188.02341424001
2024-09-07,22:53:01.000,251,11066824,124645,0,1725749580,13717.539041909993,141.90103077000094,53187.98847864
2024-09-07,22:53:02.000,251,11066848,124605,0,1725749581,13717.518832979993,141.92922728999838,53187.90463320001
2024-09-07,22:53:03.000,251,11066905,124605,0,1725749582,13717.518832979993,141.9926694599999,53187.883671840005
2024-09-07,22:53:04.000,251,11066860,124645,0,1725749583,13717.525569289988,142.0913572799982,53187.79283928
2024-09-07,22:53:05.000,251,11066809,124845,0,1725749584,13717.572723459998,142.16889770999842,53187.80681352001
2024-09-07,22:53:06.000,251,11066870,124685,0,1725749585,13717.606405009989,142.19709423000313,53187.82078776
2024-09-07,22:53:07.000,251,11066857,124605,0,1725749586,13717.646822869989,142.32397856999887,53187.7998264
2024-09-07,22:53:08.000,251,11066850,124645,0,1725749587,13717.693977039999,142.35217509000358,53187.79283928
2024-09-07,22:53:09.000,251,11066846,124365,0,1725749588,13717.673768109998,142.41561725999782,53187.79283928
2024-09-07,22:53:10.000,251,11066868,124805,0,1725749589,13717.619877629993,142.47201029999997,53187.70200672
2024-09-07,22:53:11.000,251,11066836,124685,0,1725749590,13717.599668699993,142.50725595000404,53187.73694232001
2024-09-07,22:53:12.000,251,11066888,124605,0,1725749591,13717.606405009989,142.60594377000234,53187.77187792
2024-09-07,22:53:13.000,251,11066863,124525,0,1725749592,13717.592932389998,142.6129929000017,53187.75790368001
2024-09-07,22:53:14.000,251,11066890,124765,0,1725749593,13717.532305599998,142.69758246000129,53187.73694232001
2024-09-07,22:53:15.000,251,11066877,124805,0,1725749594,13717.545778219988,142.75397550000343,53187.715980960005
2024-09-07,22:53:16.000,251,11066897,124725,0,1725749595,13717.478415119993,142.81741766999767,53187.75091656
2024-09-07,22:53:17.000,251,11066852,124605,0,1725749596,13717.458206189993,142.88790896999853,53187.715980960005
2024-09-07,22:53:18.000,251,11066861,124765,0,1725749597,13717.498624049993,142.95135114000004,53187.65309688
2024-09-07,22:53:19.000,251,11066852,124685,0,1725749598,13717.491887739998,142.9584002699994,53187.6950196
2024-09-07,22:53:20.000,251,11066892,124645,0,1725749599,13717.471678809998,143.0077441800022,53187.70899384001
2024-09-07,22:53:21.000,251,11066870,124525,0,1725749600,13717.451469879998,143.06413722000434,53187.68803248001
2024-09-07,22:53:22.000,251,11066871,124605,0,1725749601,13717.431260949998,143.12757938999857,53187.68803248001
2024-09-07,22:53:23.000,251,11066877,124525,0,1725749602,13717.437997259993,143.11348112999985,53187.68803248001
2024-09-07,22:53:24.000,251,11066865,124525,0,1725749603,13717.437997259993,143.1064320000005,53187.66008400001
2024-09-07,22:53:25.000,251,11066856,124605,0,1725749604,13717.411052019997,143.13462851999793,53187.715980960005
2024-09-07,22:53:26.000,251,11066860,124685,0,1725749605,13717.343688920002,143.17692330000136,53187.6950196
2024-09-07,22:53:27.000,251,11066843,124085,0,1725749606,13717.276325819992,143.19102156000008,53187.68104536
2024-09-07,22:53:28.000,251,11066883,124485,0,1725749607,13717.202226410001,143.24036547000287,53187.63213552
2024-09-07,22:53:29.000,251,11066841,124125,0,1725749608,13717.087709139996,143.2192180800048,53187.65309688
2024-09-07,22:53:30.000,251,11066860,124285,0,1725749609,13717.074236519991,143.24741460000223,53187.60418704
2024-09-07,22:53:31.000,251,11066788,124165,0,1725749610,13717.006873419996,143.26151286000095,53187.5552772
2024-09-07,22:53:32.000,251,11066859,124245,0,1725749611,13716.97319186999,143.28266024999903,53187.59021280001
2024-09-07,22:53:33.000,251,11066846,124125,0,1725749612,13716.926037699996,143.33200416000182,53187.54130296001
2024-09-07,22:53:34.000,251,11066833,124285,0,1725749613,13716.89235614999,143.34610242000053,53187.499380240006
2024-09-07,22:53:35.000,251,11066837,124325,0,1725749614,13716.91256507999,143.43774110999948,53187.485406
2024-09-07,22:53:36.000,251,11066880,124405,0,1725749615,13716.91930139,143.45888850000483,53187.478418880004
2024-09-07,22:53:37.000,251,11066816,124005,0,1725749616,13716.8586746,143.49413415000163,53187.44348328001
2024-09-07,22:53:38.000,251,11066833,124245,0,1725749617,13716.91256507999,143.52937979999842,53187.45047040001
2024-09-07,22:53:39.000,251,11066867,124245,0,1725749618,13716.97319186999,143.501183280001,53187.4155348
2024-09-07,22:53:40.000,251,11066819,124365,0,1725749619,13717.00013711,143.50823241000035,53187.429509040005
2024-09-07,22:53:41.000,251,11066896,124645,0,1725749620,13716.993400799991,143.48708502000227,53187.4155348
2024-09-07,22:53:42.000,251,11066878,124405,0,1725749621,13716.97992818,143.53642892999778,53187.45745752
2024-09-07,22:53:43.000,251,11066893,123965,0,1725749622,13716.95298293999,143.4659376300042,53187.46444464
2024-09-07,22:53:44.000,251,11066877,124285,0,1725749623,13716.91256507999,143.4165937200014,53187.4155348
2024-09-07,22:53:45.000,251,11066826,124285,0,1725749624,13716.83172935999,143.38839720000396,53187.39457344
2024-09-07,22:53:46.000,251,11066895,124325,0,1725749625,13716.73068470999,143.31085677000374,53187.37361208001
2024-09-07,22:53:47.000,251,11066886,124205,0,1725749626,13716.64984898999,143.2051198199988,53187.429509040005
2024-09-07,22:53:48.000,251,11066871,124285,0,1725749627,13716.54880433999,143.13462851999793,53187.45047040001
2024-09-07,22:53:49.000,251,11066858,124405,0,1725749628,13716.454495999998,143.02889157000027,53187.429509040005
2024-09-07,22:53:50.000,251,11066805,124245,0,1725749629,13716.326506109988,142.9090563600039,53187.40156056001
2024-09-07,22:53:51.000,251,11066867,124285,0,1725749630,13716.232197769998,142.81741766999767,53187.40156056001
2024-09-07,22:53:52.000,251,11066875,124485,0,1725749631,13716.144625740002,142.75397550000343,53187.380599200005
2024-09-07,22:53:53.000,251,11066883,124125,0,1725749632,13716.063790020002,142.65528767999785,53187.35265072001
2024-09-07,22:53:54.000,251,11066855,124325,0,1725749633,13716.043581090002,142.6129929000017,53187.40854768
2024-09-07,22:53:55.000,251,11066889,124845,0,1725749634,13715.982954300001,142.55659985999955,53187.331689360006
2024-09-07,22:53:56.000,251,11066846,124405,0,1725749635,13715.982954300001,142.54250160000083,53187.36662496
2024-09-07,22:53:57.000,251,11066871,124285,0,1725749636,13715.935800129992,142.50020682000468,53187.30374088001
2024-09-07,22:53:58.000,251,11066866,124125,0,1725749637,13715.935800129992,142.50020682000468,53187.26880528
2024-09-07,22:53:59.000,251,11066872,124285,0,1725749638,13715.969481679997,142.49315768999804,53187.20592120001
2024-09-07,22:54:00.000,251,11066893,124365,0,1725749639,13715.935800129992,142.48610855999868,53187.19194696
2024-09-07,22:54:01.000,251,11066833,124285,0,1725749640,13715.922327510001,142.47201029999997,53187.10810152001
2024-09-07,22:54:02.000,251,11066818,124405,0,1725749641,13715.962745370001,142.53545247000147,53187.10810152001
2024-09-07,22:54:03.000,251,11066830,124325,0,1725749642,13716.003163230002,142.55659985999955,53187.07316592
2024-09-07,22:54:04.000,251,11066873,124165,0,1725749643,13716.077262639992,142.5777472500049,53187.08714016001
2024-09-07,22:54:05.000,251,11066852,124285,0,1725749644,13716.090735259997,142.59184551000362,53187.07316592
2024-09-07,22:54:06.000,251,11066857,124325,0,1725749645,13716.117680499992,142.60594377000234,53187.08015304
2024-09-07,22:54:07.000,251,11066830,124285,0,1725749646,13716.158098359992,142.63414028999978,53187.06617880001
2024-09-07,22:54:08.000,251,11066788,124165,0,1725749647,13716.205252530002,142.6623368100045,53187.06617880001
2024-09-07,22:54:09.000,251,11066890,124365,0,1725749648,13716.218725149993,142.62004203000106,53187.06617880001
2024-09-07,22:54:10.000,251,11066805,124485,0,1725749649,13716.279351939993,142.6482385499985,53187.00329472
2024-09-07,22:54:11.000,251,11066881,124205,0,1725749650,13716.366923969988,142.6764350700032,53186.94739776001
2024-09-07,22:54:12.000,251,11066859,124405,0,1725749651,13716.461232309994,142.68348420000257,53186.98932048001
2024-09-07,22:54:13.000,251,11066800,124285,0,1725749652,13716.535331719999,142.66938594000385,53186.94739776001
2024-09-07,22:54:14.000,251,11066776,124485,0,1725749653,13716.575749579999,142.70463159000064,53186.89848792001
2024-09-07,22:54:15.000,251,11066865,124405,0,1725749654,13716.683530539995,142.69053333000193,53186.93342352
2024-09-07,22:54:16.000,251,11066893,124365,0,1725749655,13716.77110256999,142.70463159000064,53186.877526560005
2024-09-07,22:54:17.000,251,11066858,124525,0,1725749656,13716.83846567,142.72577897999872,53186.84957808001
2024-09-07,22:54:18.000,251,11066853,124365,0,1725749657,13716.91256507999,142.76807376000215,53186.76573264
2024-09-07,22:54:19.000,251,11066867,124045,0,1725749658,13717.00013711,142.74692637000408,53186.786694
2024-09-07,22:54:20.000,251,11066821,124685,0,1725749659,13717.080972830001,142.7610246300028,53186.807655360004
2024-09-07,22:54:21.000,251,11066828,124165,0,1725749660,13717.202226410001,142.76807376000215,53186.80066824001
2024-09-07,22:54:22.000,251,11066918,124405,0,1725749661,13717.289798439997,142.73282810999808,53186.74477128
2024-09-07,22:54:23.000,251,11066848,124485,0,1725749662,13717.343688920002,142.71872984999936,53186.73778416
2024-09-07,22:54:24.000,251,11066857,124405,0,1725749663,13717.451469879998,142.71872984999936,53186.72380992
2024-09-07,22:54:25.000,251,11066876,124205,0,1725749664,13717.491887739998,142.64118941999914,53186.69586144
2024-09-07,22:54:26.000,251,11066817,124285,0,1725749665,13717.599668699993,142.6482385499985,53186.69586144
2024-09-07,22:54:27.000,251,11066878,124085,0,1725749666,13717.761340139994,142.58479638000426,53186.68188720001
2024-09-07,22:54:28.000,251,11066901,124325,0,1725749667,13717.84891216999,142.59889464000298,53186.65393872001
2024-09-07,22:54:29.000,251,11066854,124325,0,1725749668,13718.01058360999,142.54250160000083,53186.67490008
2024-09-07,22:54:30.000,251,11066815,124205,0,1725749669,13718.03752885,142.5636489899989,53186.65393872001
2024-09-07,22:54:31.000,251,11066824,124285,0,1725749670,13718.15878243,142.54250160000083,53186.67490008
2024-09-07,22:54:32.000,251,11066827,124325,0,1725749671,13718.246354459996,142.50725595000404,53186.758745520005
2024-09-07,22:54:33.000,251,11066884,124045,0,1725749672,13718.333926489991,142.4649611700006,53186.74477128
2024-09-07,22:54:34.000,251,11066854,124445,0,1725749673,13718.387816969996,142.50020682000468,53186.73778416
2024-09-07,22:54:35.000,251,11066849,124365,0,1725749674,13718.428234829997,142.50020682000468,53186.758745520005
2024-09-07,22:54:36.000,251,11066848,124365,0,1725749675,13718.461916380002,142.54250160000083,53186.77970688001
2024-09-07,22:54:37.000,251,11066784,124205,0,1725749676,13718.536015789992,142.54250160000083,53186.80066824001
2024-09-07,22:54:38.000,251,11066859,124245,0,1725749677,13718.556224719992,142.5777472500049,53186.709835680005
2024-09-07,22:54:39.000,251,11066828,124165,0,1725749678,13718.677478299993,142.5636489899989,53186.69586144
2024-09-07,22:54:40.000,251,11066781,124365,0,1725749679,13718.765050329988,142.59184551000362,53186.77970688001
2024-09-07,22:54:41.000,251,11066833,124245,0,1725749680,13718.852622359998,142.60594377000234,53186.807655360004
2024-09-07,22:54:42.000,251,11066883,124645,0,1725749681,13718.899776529994,142.63414028999978,53186.807655360004
2024-09-07,22:54:43.000,251,11066876,124365,0,1725749682,13719.000821179994,142.6129929000017,53186.81464248
2024-09-07,22:54:44.000,251,11066849,124245,0,1725749683,13719.16922892999,142.59184551000362,53186.76573264
2024-09-07,22:54:45.000,251,11066827,124205,0,1725749684,13719.243328339995,142.58479638000426,53186.758745520005
2024-09-07,22:54:46.000,251,11066821,124205,0,1725749685,13719.35784561,142.59889464000298,53186.75175840001
2024-09-07,22:54:47.000,251,11066774,124125,0,1725749686,13719.45889026,142.54250160000083,53186.76573264
2024-09-07,22:54:48.000,251,11066862,124125,0,1725749687,13719.553198599991,142.55659985999955,53186.79368112
2024-09-07,22:54:49.000,251,11066842,124285,0,1725749688,13719.627298009997,142.5143050800034,53186.807655360004
2024-09-07,22:54:50.000,251,11066859,124285,0,1725749689,13719.681188490002,142.47201029999997,53186.77970688001
2024-09-07,22:54:51.000,251,11066817,124125,0,1725749690,13719.714870039992,142.4649611700006,53186.79368112
2024-09-07,22:54:52.000,251,11066874,124285,0,1725749691,13719.829387309997,142.4508629100019,53186.81464248
2024-09-07,22:54:53.000,251,11066887,124285,0,1725749692,13719.849596239997,142.4649611700006,53186.786694
2024-09-07,22:54:54.000,251,11066822,123965,0,1725749693,13719.910223029998,142.50725595000404,53186.82162960001
2024-09-07,22:54:55.000,251,11066862,124405,0,1725749694,13719.923695649988,142.5143050800034,53186.786694
2024-09-07,22:54:56.000,251,11066807,124645,0,1725749695,13719.991058749998,142.5777472500049,53186.877526560005
2024-09-07,22:54:57.000,251,11066856,124325,0,1725749696,13720.018003989993,142.64118941999914,53186.8565652
2024-09-07,22:54:58.000,251,11066879,124285,0,1725749697,13720.031476609998,142.69758246000129,53186.8565652
2024-09-07,22:54:59.000,251,11066863,124605,0,1725749698,13720.018003989993,142.7610246300028,53186.84957808001
2024-09-07,22:55:00.000,251,11066799,124285,0,1725749699,13720.058421849993,142.8244668000043,53186.8565652
2024-09-07,22:55:01.000,251,11066838,124045,0,1725749700,13720.024740299988,142.88790896999853,53186.86355232
2024-09-07,22:55:02.000,251,11066880,124405,0,1725749701,13720.031476609998,142.9231546200026,53186.8915008
2024-09-07,22:55:03.000,251,11066853,124325,0,1725749702,13719.977586129993,142.97249852999812,53186.93342352
2024-09-07,22:55:04.000,251,11066830,124485,0,1725749703,13720.044949229989,143.00069505000283,53186.94041064001
2024-09-07,22:55:05.000,251,11066838,124405,0,1725749704,13720.004531369988,143.05003895999835,53186.91246216
2024-09-07,22:55:06.000,251,11066894,124365,0,1725749705,13719.984322439988,143.06413722000434,53186.89848792001
2024-09-07,22:55:07.000,251,11066788,124485,0,1725749706,13719.970849819998,143.08528461000242,53186.91246216
2024-09-07,22:55:08.000,251,11066848,124245,0,1725749707,13720.024740299988,143.14167765000457,53186.926436400005
2024-09-07,22:55:09.000,251,11066810,124285,0,1725749708,13720.018003989993,143.13462851999793,53186.8915008
2024-09-07,22:55:10.000,251,11066862,124645,0,1725749709,13720.058421849993,143.14167765000457,53186.91246216
2024-09-07,22:55:11.000,251,11066840,124285,0,1725749710,13720.152730189999,143.14167765000457,53186.877526560005
2024-09-07,22:55:12.000,251,11066792,124405,0,1725749711,13720.24703852999,143.14872678000393,53186.8915008
2024-09-07,22:55:13.000,251,11066831,124045,0,1725749712,13720.280720079994,143.1205302599992,53186.84259096
2024-09-07,22:55:14.000,251,11066847,124245,0,1725749713,13720.36829210999,143.1064320000005,53186.84259096
2024-09-07,22:55:15.000,251,11066857,124405,0,1725749714,13720.442391519995,143.06413722000434,53186.83560384
2024-09-07,22:55:16.000,251,11066819,124045,0,1725749715,13720.496282,143.00069505000283,53186.84957808001
2024-09-07,22:55:17.000,251,11066848,124245,0,1725749716,13720.57711772,142.93725288000132,53186.84957808001
2024-09-07,22:55:18.000,251,11066850,124205,0,1725749717,13720.6983713,142.90200723000453,53186.86355232
2024-09-07,22:55:19.000,251,11066841,124325,0,1725749718,13720.819624880001,142.83151593000366,53186.88451368
2024-09-07,22:55:20.000,251,11066834,124365,0,1725749719,13720.907196909997,142.73987724000472,53186.84957808001
2024-09-07,22:55:21.000,251,11066827,124005,0,1725749720,13720.994768939992,142.69053333000193,53186.877526560005
2024-09-07,22:55:22.000,251,11066841,124285,0,1725749721,13721.095813589993,142.62004203000106,53186.91246216
2024-09-07,22:55:23.000,251,11066881,124325,0,1725749722,13721.264221339989,142.5777472500049,53186.96835912001
2024-09-07,22:55:24.000,251,11066857,124645,0,1725749723,13721.392211229999,142.55659985999955,53187.00329472
2024-09-07,22:55:25.000,251,11066873,124325,0,1725749724,13721.50672849999,142.52840334000211,53186.975346240004
2024-09-07,22:55:26.000,251,11066818,124125,0,1725749725,13721.621245769995,142.5143050800034,53186.975346240004
2024-09-07,22:55:27.000,251,11066846,124005,0,1725749726,13721.75597197,142.50020682000468,53186.98233336
2024-09-07,22:55:28.000,251,11066910,124485,0,1725749727,13721.850280309991,142.44381378000253,53187.0312432
2024-09-07,22:55:29.000,251,11066883,124365,0,1725749728,13721.883961859996,142.43676465000317,53186.975346240004
2024-09-07,22:55:30.000,251,11066828,124285,0,1725749729,13721.89743448,142.39446986999974,53186.98932048001
2024-09-07,22:55:31.000,251,11066842,124485,0,1725749730,13721.91764341,142.35922422000294,53186.996307600006
2024-09-07,22:55:32.000,251,11066865,124205,0,1725749731,13721.964797579996,142.3169294399995,53187.01726896001
2024-09-07,22:55:33.000,251,11066821,124405,0,1725749732,13721.910907099991,142.26053640000464,53186.975346240004
2024-09-07,22:55:34.000,251,11066823,124285,0,1725749733,13721.937852340001,142.2182416200012,53187.03823032001
2024-09-07,22:55:35.000,251,11066818,124365,0,1725749734,13721.904170789996,142.14775032000034,53187.02425608
2024-09-07,22:55:36.000,251,11066885,124005,0,1725749735,13721.850280309991,142.14775032000034,53187.10810152001
2024-09-07,22:55:37.000,251,11066882,124205,0,1725749736,13721.823335069996,142.1195538000029,53187.08015304
2024-09-07,22:55:38.000,251,11066853,124125,0,1725749737,13721.843543999996,142.14775032000034,53187.094127280005
2024-09-07,22:55:39.000,251,11066827,124325,0,1725749738,13721.843543999996,142.1547994499997,53187.15002424
2024-09-07,22:55:40.000,251,11066806,124325,0,1725749739,13721.823335069996,142.2182416200012,53187.15701136001
2024-09-07,22:55:41.000,251,11066821,124125,0,1725749740,13721.843543999996,142.267585530004,53187.20592120001
2024-09-07,22:55:42.000,251,11066875,124285,0,1725749741,13721.87722555,142.34512596000422,53187.20592120001
2024-09-07,22:55:43.000,251,11066866,124165,0,1725749742,13721.978270200001,142.4297155200038,53187.22688256
2024-09-07,22:55:44.000,251,11066887,124085,0,1725749743,13722.011951749992,142.5143050800034,53187.261818160005
2024-09-07,22:55:45.000,251,11066869,124485,0,1725749744,13722.106260089997,142.6482385499985,53187.20592120001
2024-09-07,22:55:46.000,251,11066889,124325,0,1725749745,13722.227513669997,142.75397550000343,53187.25483104001
2024-09-07,22:55:47.000,251,11066761,124405,0,1725749746,13722.247722599997,142.83856506000302,53187.30374088001
2024-09-07,22:55:48.000,251,11066886,124125,0,1725749747,13722.328558319998,142.93020375000197,53187.36662496
2024-09-07,22:55:49.000,251,11066861,124285,0,1725749748,13722.389185109998,142.96544939999876,53187.45047040001
2024-09-07,22:55:50.000,251,11066873,123645,0,1725749749,13722.449811899998,143.03594069999963,53187.478418880004
2024-09-07,22:55:51.000,251,11066841,124085,0,1725749750,13722.443075589988,143.08528461000242,53187.50636736
2024-09-07,22:55:52.000,251,11066882,124205,0,1725749751,13722.463284519989,143.09938287000114,53187.53431584
2024-09-07,22:55:53.000,251,11066875,123965,0,1725749752,13722.443075589988,143.09233374000178,53187.548290080005
2024-09-07,22:55:54.000,251,11066840,124125,0,1725749753,13722.342030940003,143.09233374000178,53187.57623856
2024-09-07,22:55:55.000,251,11066834,124125,0,1725749754,13722.348767249998,143.0711863500037,53187.68803248001
2024-09-07,22:55:56.000,251,11066874,123844,0,1725749755,13722.301613080002,143.05003895999835,53187.7299552
2024-09-07,22:55:57.000,251,11066796,124045,0,1725749756,13722.261195220002,143.00069505000283,53187.70200672
2024-09-07,22:55:58.000,251,11066874,124045,0,1725749757,13722.214041049992,142.95135114000004,53187.73694232001
2024-09-07,22:55:59.000,251,11066851,123925,0,1725749758,13722.220777360002,142.95135114000004,53187.7299552
2024-09-07,22:56:00.000,251,11066835,123805,0,1725749759,13722.234249979992,142.91610549000325,53187.764890800005
2024-09-07,22:56:01.000,251,11066871,123885,0,1725749760,13722.267931529997,142.86676158000046,53187.77187792
2024-09-07,22:56:02.000,251,11066863,124125,0,1725749761,13722.240986290002,142.8103685399983,53187.77187792
2024-09-07,22:56:03.000,251,11066906,124165,0,1725749762,13722.335294629993,142.78922115000023,53187.82777488001
2024-09-07,22:56:04.000,251,11066874,124165,0,1725749763,13722.402657729988,142.76807376000215,53187.82078776
2024-09-07,22:56:05.000,251,11066883,124045,0,1725749764,13722.463284519989,142.71168072,53187.82777488001
2024-09-07,22:56:06.000,251,11066876,123925,0,1725749765,13722.503702379989,142.71872984999936,53187.84873624
2024-09-07,22:56:07.000,251,11066812,124045,0,1725749766,13722.62495595999,142.66938594000385,53187.883671840005
2024-09-07,22:56:08.000,251,11066855,124045,0,1725749767,13722.672110129999,142.6623368100045,53187.8696976
2024-09-07,22:56:09.000,251,11066852,124285,0,1725749768,13722.70579167999,142.6623368100045,53187.85572336001
2024-09-07,22:56:10.000,251,11066889,123885,0,1725749769,13722.739473229994,142.62709116000042,53187.96053016
2024-09-07,22:56:11.000,251,11066844,123885,0,1725749770,13722.78662739999,142.63414028999978,53187.89764608
2024-09-07,22:56:12.000,251,11066862,123885,0,1725749771,13722.74620953999,142.62709116000042,53187.91162032
2024-09-07,22:56:13.000,251,11066921,123885,0,1725749772,13722.672110129999,142.57069811999827,53187.932581680005
2024-09-07,22:56:14.000,251,11066887,123885,0,1725749773,13722.618219649994,142.5636489899989,53187.97450440001
2024-09-07,22:56:15.000,251,11066832,124045,0,1725749774,13722.544120239989,142.5495507300002,53188.06533696
2024-09-07,22:56:16.000,251,11066888,124045,0,1725749775,13722.443075589988,142.4649611700006,53188.08629832
2024-09-07,22:56:17.000,251,11066820,123965,0,1725749776,13722.362239869988,142.4508629100019,53188.051362720005
2024-09-07,22:56:18.000,251,11066930,124165,0,1725749777,13722.301613080002,142.47905942999932,53188.0793112
2024-09-07,22:56:19.000,251,11066859,124085,0,1725749778,13722.261195220002,142.49315768999804,53188.06533696
2024-09-07,22:56:20.000,251,11066864,123805,0,1725749779,13722.193832119992,142.5143050800034,53188.170143760006
2024-09-07,22:56:21.000,251,11066889,123805,0,1725749780,13722.160150570002,142.48610855999868,53188.16315664001
2024-09-07,22:56:22.000,251,11066889,123965,0,1725749781,13722.133205329992,142.52840334000211,53188.14219528001
2024-09-07,22:56:23.000,251,11066864,124165,0,1725749782,13722.146677949997,142.60594377000234,53188.15616952
2024-09-07,22:56:24.000,251,11066817,124165,0,1725749783,13722.146677949997,142.71168072,53188.17713088
2024-09-07,22:56:25.000,251,11066847,124125,0,1725749784,13722.207304739997,142.73282810999808,53188.09328544001
2024-09-07,22:56:26.000,251,11066838,123844,0,1725749785,13722.200568430002,142.83856506000302,53188.170143760006
2024-09-07,22:56:27.000,251,11066869,124045,0,1725749786,13722.247722599997,142.9231546200026,53188.149182400004
2024-09-07,22:56:28.000,251,11066836,123844,0,1725749787,13722.254458909993,142.97954766000476,53188.09328544001
2024-09-07,22:56:29.000,251,11066878,123965,0,1725749788,13722.281404150002,143.0570880899977,53188.149182400004
2024-09-07,22:56:30.000,251,11066841,124085,0,1725749789,13722.247722599997,143.14167765000457,53188.19809224
2024-09-07,22:56:31.000,251,11066842,123965,0,1725749790,13722.207304739997,143.18397243000072,53188.20507936
2024-09-07,22:56:32.000,251,11066865,123765,0,1725749791,13722.086051159997,143.19807068999944,53188.24001496001
2024-09-07,22:56:33.000,251,11066820,123805,0,1725749792,13721.991742819991,143.19807068999944,53188.26097632001
2024-09-07,22:56:34.000,251,11066811,123965,0,1725749793,13721.843543999996,143.16282504000264,53188.27495056
2024-09-07,22:56:35.000,251,11066851,124085,0,1725749794,13721.782917209996,143.13462851999793,53188.34482176
2024-09-07,22:56:36.000,251,11066854,123965,0,1725749795,13721.64819100999,143.08528461000242,53188.34482176
2024-09-07,22:56:37.000,251,11066830,123965,0,1725749796,13721.540410049995,143.05003895999835,53188.35180888
2024-09-07,22:56:38.000,251,11066884,124045,0,1725749797,13721.372002299999,143.01479331000155,53188.34482176
2024-09-07,22:56:39.000,251,11066860,124005,0,1725749798,13721.237276099993,142.9090563600039,53188.33084752001
2024-09-07,22:56:40.000,251,11066824,124005,0,1725749799,13721.116022519993,142.84561419000238,53188.33084752001
2024-09-07,22:56:41.000,251,11066849,123925,0,1725749800,13720.934142149992,142.72577897999872,53188.3238604
2024-09-07,22:56:42.000,251,11066840,124005,0,1725749801,13720.853306429992,142.68348420000257,53188.35879600001
2024-09-07,22:56:43.000,251,11066886,123965,0,1725749802,13720.772470709991,142.59889464000298,53188.40770584001
2024-09-07,22:56:44.000,251,11066765,123885,0,1725749803,13720.725316539996,142.54250160000083,53188.386744480005
2024-09-07,22:56:45.000,251,11066770,123605,0,1725749804,13720.61753558,142.42266639000445,53188.37975736001
2024-09-07,22:56:46.000,251,11066906,124125,0,1725749805,13720.55690879,142.4015189999991,53188.40770584001
2024-09-07,22:56:47.000,251,11066869,123805,0,1725749806,13720.55690879,142.3662733500023,53188.4636028
2024-09-07,22:56:48.000,251,11066834,123844,0,1725749807,13720.48954568999,142.3028311800008,53188.42866720001
2024-09-07,22:56:49.000,251,11066817,124045,0,1725749808,13720.55017247999,142.30988031000015,53188.44962856001
2024-09-07,22:56:50.000,251,11066830,124005,0,1725749809,13720.523227239995,142.3169294399995,53188.505525520006
2024-09-07,22:56:51.000,251,11066865,124005,0,1725749810,13720.604062959996,142.35922422000294,53188.435654320005
2024-09-07,22:56:52.000,251,11066846,123685,0,1725749811,13720.63774451,142.38742074000038,53188.47058992
2024-09-07,22:56:53.000,251,11066857,123725,0,1725749812,13720.664689749996,142.43676465000317,53188.44264144
2024-09-07,22:56:54.000,251,11066864,123965,0,1725749813,13720.725316539996,142.54250160000083,53188.47058992
2024-09-07,22:56:55.000,251,11066821,123844,0,1725749814,13720.806152259996,142.60594377000234,53188.54046112
2024-09-07,22:56:56.000,251,11066795,123965,0,1725749815,13720.886987979997,142.70463159000064,53188.56142248
2024-09-07,22:56:57.000,251,11066811,123685,0,1725749816,13720.961087390002,142.8103685399983,53188.603345200005
2024-09-07,22:56:58.000,251,11066828,124085,0,1725749817,13720.974560009992,142.90200723000453,53188.64526792001
2024-09-07,22:56:59.000,251,11066876,123925,0,1725749818,13721.021714180002,142.9865967900041,53188.64526792001
2024-09-07,22:57:00.000,251,11066893,123844,0,1725749819,13721.014977869992,143.03594069999963,53188.68719064
2024-09-07,22:57:01.000,251,11066862,123645,0,1725749820,13721.035186799993,143.1064320000005,53188.70116488
2024-09-07,22:57:02.000,251,11066872,124085,0,1725749821,13721.014977869992,143.13462851999793,53188.73610048
2024-09-07,22:57:03.000,251,11066792,123844,0,1725749822,13720.974560009992,143.22626721000415,53188.771036080005
2024-09-07,22:57:04.000,251,11066836,123844,0,1725749823,13721.014977869992,143.24036547000287,53188.7780232
2024-09-07,22:57:05.000,251,11066879,123805,0,1725749824,13720.967823699997,143.28266024999903,53188.80597168
2024-09-07,22:57:06.000,251,11066829,123885,0,1725749825,13720.961087390002,143.2685619900003,53188.83392016001
2024-09-07,22:57:07.000,251,11066857,123844,0,1725749826,13720.927405839997,143.33905329000117,53188.82693304
2024-09-07,22:57:08.000,251,11066819,124245,0,1725749827,13720.994768939992,143.33200416000182,53188.81295880001
2024-09-07,22:57:09.000,251,11066832,124085,0,1725749828,13720.988032629997,143.33905329000117,53188.92475272
2024-09-07,22:57:10.000,251,11066843,123645,0,1725749829,13721.062132040002,143.3672498099986,53188.88283000001
2024-09-07,22:57:11.000,251,11066835,123725,0,1725749830,13721.062132040002,143.40249546000268,53188.94571408
2024-09-07,22:57:12.000,251,11066845,123645,0,1725749831,13721.102549900002,143.3531515499999,53188.94571408
2024-09-07,22:57:13.000,251,11066910,124005,0,1725749832,13721.062132040002,143.3531515499999,53188.94571408
2024-09-07,22:57:14.000,251,11066840,123885,0,1725749833,13721.102549900002,143.33200416000182,53189.00161104001
2024-09-07,22:57:15.000,251,11066837,123645,0,1725749834,13721.055395729993,143.29675850999774,53189.00161104001
2024-09-07,22:57:16.000,251,11066868,123805,0,1725749835,13721.082340970002,143.24036547000287,53188.96667544
2024-09-07,22:57:17.000,251,11066805,123925,0,1725749836,13720.974560009992,143.16282504000264,53189.02955952001
2024-09-07,22:57:18.000,251,11066849,123805,0,1725749837,13720.934142149992,143.05003895999835,53189.02955952001
2024-09-07,22:57:19.000,251,11066866,123725,0,1725749838,13720.846570119997,142.96544939999876,53189.03654664
2024-09-07,22:57:20.000,251,11066867,123844,0,1725749839,13720.826361189997,142.8949580999979,53189.0225724
2024-09-07,22:57:21.000,251,11066843,123645,0,1725749840,13720.765734399996,142.7962702799996,53188.987636800004
2024-09-07,22:57:22.000,251,11066880,123885,0,1725749841,13720.711843919991,142.68348420000257,53189.05052088001
2024-09-07,22:57:23.000,251,11066866,124165,0,1725749842,13720.63100819999,142.6129929000017,53189.008598160006
2024-09-07,22:57:24.000,251,11066827,123725,0,1725749843,13720.583854029996,142.53545247000147,53189.07846936001
2024-09-07,22:57:25.000,251,11066867,124205,0,1725749844,13720.52996354999,142.44381378000253,53189.155327680004
2024-09-07,22:57:26.000,251,11066868,123965,0,1725749845,13720.50975461999,142.42266639000445,53189.0924436
2024-09-07,22:57:27.000,251,11066841,124325,0,1725749846,13720.44912782999,142.40856812999846,53189.13436632
2024-09-07,22:57:28.000,251,11066819,124405,0,1725749847,13720.41544628,142.41561725999782,53189.09943072001
2024-09-07,22:57:29.000,251,11066859,124365,0,1725749848,13720.41544628,142.44381378000253,53189.106417840005
2024-09-07,22:57:30.000,251,11066848,124285,0,1725749849,13720.37502842,142.52135421000276,53189.06449512
2024-09-07,22:57:31.000,251,11066820,124485,0,1725749850,13720.381764729995,142.5777472500049,53189.05052088001
2024-09-07,22:57:32.000,251,11066874,124165,0,1725749851,13720.36829210999,142.62709116000042,53189.04353376
2024-09-07,22:57:33.000,251,11066868,124125,0,1725749852,13720.381764729995,142.72577897999872,53189.01558528
2024-09-07,22:57:34.000,251,11066834,124245,0,1725749853,13720.39523735,142.83856506000302,53189.05052088001
2024-09-07,22:57:35.000,251,11066874,124205,0,1725749854,13720.44912782999,143.00069505000283,53189.057508000005
2024-09-07,22:57:36.000,251,11066862,124165,0,1725749855,13720.45586414,143.06413722000434,53189.01558528
2024-09-07,22:57:37.000,251,11066825,124125,0,1725749856,13720.46933675999,143.19807068999944,53188.987636800004
2024-09-07,22:57:38.000,251,11066810,124325,0,1725749857,13720.55690879,143.2685619900003,53189.057508000005
2024-09-07,22:57:39.000,251,11066867,124045,0,1725749858,13720.563645099995,143.3813480700046,53189.05052088001
2024-09-07,22:57:40.000,251,11066803,124245,0,1725749859,13720.61753558,143.4659376300042,53189.00161104001
2024-09-07,22:57:41.000,251,11066831,124645,0,1725749860,13720.65795344,143.48708502000227,53188.987636800004
2024-09-07,22:57:42.000,251,11066860,124365,0,1725749861,13720.684898679996,143.52937979999842,53189.0225724
2024-09-07,22:57:43.000,251,11066824,124245,0,1725749862,13720.6983713,143.5152815399997,53189.008598160006
2024-09-07,22:57:44.000,251,11066818,124045,0,1725749863,13720.725316539996,143.4659376300042,53188.98064968001
2024-09-07,22:57:45.000,251,11066854,124045,0,1725749864,13720.6983713,143.39544633000332,53188.952701199996
2024-09-07,22:57:46.000,251,11066890,123605,0,1725749865,13720.63100819999,143.31085677000374,53189.0225724
2024-09-07,22:57:47.000,251,11066870,123605,0,1725749866,13720.604062959996,143.19807068999944,53188.97366256
2024-09-07,22:57:48.000,251,11066864,123885,0,1725749867,13720.51649093,143.042989829999,53189.01558528
2024-09-07,22:57:49.000,251,11066811,123485,0,1725749868,13720.401973659995,142.87381070999982,53188.97366256
2024-09-07,22:57:50.000,251,11066892,123645,0,1725749869,13720.31440163,142.71872984999936,53189.00161104001
2024-09-07,22:57:51.000,251,11066817,123485,0,1725749870,13720.166202809989,142.52135421000276,53188.99462392
2024-09-07,22:57:52.000,251,11066880,123844,0,1725749871,13720.044949229989,142.37332248000166,53189.008598160006
2024-09-07,22:57:53.000,251,11066905,123645,0,1725749872,13719.950640889998,142.24643813999865,53188.92475272
2024-09-07,22:57:54.000,251,11066842,123605,0,1725749873,13719.883277790002,142.1829959700044,53188.94571408
2024-09-07,22:57:55.000,251,11066831,123844,0,1725749874,13719.809178379997,142.0913572799982,53188.90379136
2024-09-07,22:57:56.000,251,11066847,123685,0,1725749875,13719.762024210002,142.02791511000396,53188.8478944
2024-09-07,22:57:57.000,251,11066837,123765,0,1725749876,13719.755287899992,141.9926694599999,53188.83392016001
2024-09-07,22:57:58.000,251,11066893,123365,0,1725749877,13719.748551589997,142.01381684999797,53188.85488152
2024-09-07,22:57:59.000,251,11066865,123485,0,1725749878,13719.795705759992,142.04906250000204,53188.771036080005
2024-09-07,22:58:00.000,251,11066885,123725,0,1725749879,13719.829387309997,142.07020989000011,53188.73610048
2024-09-07,22:58:01.000,251,11066825,123245,0,1725749880,13719.836123619993,142.16184857999906,53188.75007472
2024-09-07,22:58:02.000,251,11066855,123685,0,1725749881,13719.836123619993,142.16889770999842,53188.722126240005
2024-09-07,22:58:03.000,251,11066850,123925,0,1725749882,13719.863068860002,142.19709423000313,53188.68719064
2024-09-07,22:58:04.000,251,11066844,124005,0,1725749883,13719.890014099998,142.267585530004,53188.61033232
2024-09-07,22:58:05.000,251,11066859,123844,0,1725749884,13719.970849819998,142.33807683000487,53188.57539672001
2024-09-07,22:58:06.000,251,11066839,123685,0,1725749885,13719.997795059993,142.38037161000102,53188.5684096
2024-09-07,22:58:07.000,251,11066826,123605,0,1725749886,13720.125784949989,142.47905942999932,53188.5684096
2024-09-07,22:58:08.000,251,11066876,123325,0,1725749887,13720.159466499994,142.57069811999827,53188.58238384
2024-09-07,22:58:09.000,251,11066880,123885,0,1725749888,13720.28745638999,142.6764350700032,53188.54744824001
2024-09-07,22:58:10.000,251,11066803,123645,0,1725749889,13720.401973659995,142.78217202000087,53188.51251264
2024-09-07,22:58:11.000,251,11066869,123525,0,1725749890,13720.543436169995,142.91610549000325,53188.47757704001
2024-09-07,22:58:12.000,251,11066875,123485,0,1725749891,13720.691634989991,143.01479331000155,53188.52648688001
2024-09-07,22:58:13.000,251,11066873,123645,0,1725749892,13720.799415950001,143.07823548000306,53188.52648688001
2024-09-07,22:58:14.000,251,11066832,123565,0,1725749893,13720.934142149992,143.2051198199988,53188.484564160004
2024-09-07,22:58:15.000,251,11066888,123885,0,1725749894,13721.014977869992,143.2544637300016,53188.44962856001
2024-09-07,22:58:16.000,251,11066832,123565,0,1725749895,13721.095813589993,143.24741460000223,53188.45661568001
2024-09-07,22:58:17.000,251,11066862,123645,0,1725749896,13721.129495139998,143.24741460000223,53188.44962856001
2024-09-07,22:58:18.000,251,11066924,123844,0,1725749897,13721.183385619988,143.2051198199988,53188.42866720001
2024-09-07,22:58:19.000,251,11066816,123725,0,1725749898,13721.183385619988,143.16282504000264,53188.49155128
2024-09-07,22:58:20.000,251,11066870,123485,0,1725749899,13721.116022519993,143.06413722000434,53188.52648688001
2024-09-07,22:58:21.000,251,11066834,123565,0,1725749900,13721.116022519993,143.01479331000155,53188.44962856001
2024-09-07,22:58:22.000,251,11066911,123685,0,1725749901,13721.095813589993,142.91610549000325,53188.484564160004
2024-09-07,22:58:23.000,251,11066857,123445,0,1725749902,13721.055395729993,142.84561419000238,53188.42866720001
2024-09-07,22:58:24.000,251,11066874,123844,0,1725749903,13721.041923110002,142.78922115000023,53188.51251264
2024-09-07,22:58:25.000,251,11066862,123645,0,1725749904,13721.062132040002,142.71168072,53188.484564160004
2024-09-07,22:58:26.000,251,11066874,123605,0,1725749905,13721.075604659993,142.6764350700032,53188.47058992
2024-09-07,22:58:27.000,251,11066869,123725,0,1725749906,13721.136231449993,142.64118941999914,53188.47058992
2024-09-07,22:58:28.000,251,11066892,123645,0,1725749907,13721.163176689988,142.62709116000042,53188.51251264
2024-09-07,22:58:29.000,251,11066791,123685,0,1725749908,13721.237276099993,142.59184551000362,53188.44962856001
2024-09-07,22:58:30.000,251,11066903,123805,0,1725749909,13721.304639199989,142.58479638000426,53188.51251264
2024-09-07,22:58:31.000,251,11066838,123685,0,1725749910,13721.358529679994,142.60594377000234,53188.40071872
2024-09-07,22:58:32.000,251,11066860,123725,0,1725749911,13721.452838019999,142.62004203000106,53188.44264144
2024-09-07,22:58:33.000,251,11066869,123685,0,1725749912,13721.540410049995,142.60594377000234,53188.41469296
2024-09-07,22:58:34.000,251,11066832,123725,0,1725749913,13721.58756421999,142.60594377000234,53188.37975736001
2024-09-07,22:58:35.000,251,11066885,123565,0,1725749914,13721.621245769995,142.63414028999978,53188.40071872
2024-09-07,22:58:36.000,251,11066854,123605,0,1725749915,13721.65492732,142.6764350700032,53188.37975736001
2024-09-07,22:58:37.000,251,11066832,123685,0,1725749916,13721.71555411,142.69758246000129,53188.45661568001
2024-09-07,22:58:38.000,251,11066871,123605,0,1725749917,13721.762708279995,142.71168072,53188.47757704001
2024-09-07,22:58:39.000,251,11066851,123765,0,1725749918,13721.850280309991,142.74692637000408,53188.40770584001
2024-09-07,22:58:40.000,251,11066836,123844,0,1725749919,13721.85701662,142.81741766999767,53188.40770584001
2024-09-07,22:58:41.000,251,11066864,123965,0,1725749920,13721.883961859996,142.8597124500011,53188.35879600001
2024-09-07,22:58:42.000,251,11066870,123645,0,1725749921,13721.978270200001,142.9231546200026,53188.316873280004
2024-09-07,22:58:43.000,251,11066872,123725,0,1725749922,13722.065842229997,142.97954766000476,53188.28892480001
2024-09-07,22:58:44.000,251,11066766,123605,0,1725749923,13722.139941640002,142.9865967900041,53188.29591192
2024-09-07,22:58:45.000,251,11066889,123605,0,1725749924,13722.254458909993,143.0218424400009,53188.30289904
2024-09-07,22:58:46.000,251,11066845,124005,0,1725749925,13722.328558319998,143.08528461000242,53188.33084752001
2024-09-07,22:58:47.000,251,11066843,124245,0,1725749926,13722.389185109998,143.11348112999985,53188.337834640006
2024-09-07,22:58:48.000,251,11066863,123885,0,1725749927,13722.463284519989,143.14167765000457,53188.386744480005
2024-09-07,22:58:49.000,251,11066828,123725,0,1725749928,13722.530647619998,143.14167765000457,53188.337834640006
2024-09-07,22:58:50.000,251,11066922,123685,0,1725749929,13722.550856549999,143.169874170002,53188.3238604
2024-09-07,22:58:51.000,251,11066793,123725,0,1725749930,13722.658637509994,143.21216894999816,53188.30988616001
2024-09-07,22:58:52.000,251,11066802,123525,0,1725749931,13722.719264299994,143.24741460000223,53188.316873280004
2024-09-07,22:58:53.000,251,11066884,123805,0,1725749932,13722.73273692,143.2685619900003,53188.30988616001
2024-09-07,22:58:54.000,251,11066871,124245,0,1725749933,13722.79336371,143.31085677000374,53188.28193768001
2024-09-07,22:58:55.000,251,11066864,123844,0,1725749934,13722.84725418999,143.34610242000053,53188.36578312
2024-09-07,22:58:56.000,251,11066843,124165,0,1725749935,13722.91461729,143.33905329000117,53188.37277024
2024-09-07,22:58:57.000,251,11066844,123925,0,1725749936,13722.961771459995,143.34610242000053,53188.3937316
2024-09-07,22:58:58.000,251,11066848,123965,0,1725749937,13723.01566194,143.33200416000182,53188.44264144
2024-09-07,22:58:59.000,251,11066807,124005,0,1725749938,13723.042607179996,143.2544637300016,53188.41469296
2024-09-07,22:59:00.000,251,11066799,123725,0,1725749939,13723.062816109996,143.2192180800048,53188.3937316
2024-09-07,22:59:01.000,251,11066844,123805,0,1725749940,13723.069552419991,143.11348112999985,53188.47058992
2024-09-07,22:59:02.000,251,11066858,123805,0,1725749941,13723.083025039996,143.0218424400009,53188.44962856001
2024-09-07,22:59:03.000,251,11066889,123885,0,1725749942,13723.042607179996,142.91610549000325,53188.44264144
2024-09-07,22:59:04.000,251,11066791,124005,0,1725749943,13723.00892562999,142.7751228900015,53188.4636028
2024-09-07,22:59:05.000,251,11066879,124165,0,1725749944,13722.96850776999,142.63414028999978,53188.44962856001
2024-09-07,22:59:06.000,251,11066792,124005,0,1725749945,13722.941562529995,142.5636489899989,53188.40071872
2024-09-07,22:59:07.000,251,11066812,124045,0,1725749946,13722.86746311999,142.4508629100019,53188.44962856001
2024-09-07,22:59:08.000,251,11066916,124045,0,1725749947,13722.80683632999,142.38037161000102,53188.42866720001
2024-09-07,22:59:09.000,251,11066812,124045,0,1725749948,13722.800100019995,142.3169294399995,53188.40071872
2024-09-07,22:59:10.000,251,11066905,123765,0,1725749949,13722.78662739999,142.267585530004,53188.44962856001
2024-09-07,22:59:11.000,251,11066902,123965,0,1725749950,13722.72600060999,142.27463466000336,53188.40071872
2024-09-07,22:59:12.000,251,11066846,124125,0,1725749951,13722.77315478,142.28168379000272,53188.37277024
2024-09-07,22:59:13.000,251,11066791,124125,0,1725749952,13722.800100019995,142.3028311800008,53188.35180888
2024-09-07,22:59:14.000,251,11066794,124125,0,1725749953,13722.82704525999,142.33102769999823,53188.29591192
2024-09-07,22:59:15.000,251,11066881,124085,0,1725749954,13722.90788097999,142.33807683000487,53188.28892480001
2024-09-07,22:59:16.000,251,11066819,124045,0,1725749955,13722.961771459995,142.40856812999846,53188.20507936
2024-09-07,22:59:17.000,251,11066823,124245,0,1725749956,13723.042607179996,142.43676465000317,53188.170143760006
2024-09-07,22:59:18.000,251,11066870,124005,0,1725749957,13723.136915520001,142.47201029999997,53188.10725968
2024-09-07,22:59:19.000,251,11066955,124045,0,1725749958,13723.217751240001,142.48610855999868,53188.10725968
2024-09-07,22:59:20.000,251,11066864,124165,0,1725749959,13723.386158989997,142.49315768999804,53188.10725968
2024-09-07,22:59:21.000,251,11066854,123965,0,1725749960,13723.500676260002,142.55659985999955,53188.14219528001
2024-09-07,22:59:22.000,251,11066846,124085,0,1725749961,13723.608457219998,142.6129929000017,53188.15616952
2024-09-07,22:59:23.000,251,11066912,124005,0,1725749962,13723.763392349989,142.68348420000257,53188.219053600005
2024-09-07,22:59:24.000,251,11066806,124205,0,1725749963,13723.850964379999,142.7610246300028,53188.219053600005
2024-09-07,22:59:25.000,251,11066885,124485,0,1725749964,13723.99242689,142.8103685399983,53188.19809224
2024-09-07,22:59:26.000,251,11066876,124205,0,1725749965,13724.100207849995,142.83856506000302,53188.15616952
2024-09-07,22:59:27.000,251,11066846,123965,0,1725749966,13724.160834639995,142.9090563600039,53188.21206648001
2024-09-07,22:59:28.000,251,11066865,124205,0,1725749967,13724.261879289996,142.9231546200026,53188.22604072
2024-09-07,22:59:29.000,251,11066843,124205,0,1725749968,13724.322506079996,143.0077441800022,53188.184118
2024-09-07,22:59:30.000,251,11066914,124125,0,1725749969,13724.349451319991,143.06413722000434,53188.28892480001
2024-09-07,22:59:31.000,251,11066871,124485,0,1725749970,13724.302297149996,143.1064320000005,53188.29591192
2024-09-07,22:59:32.000,251,11066849,124245,0,1725749971,13724.329242389991,143.2192180800048,53188.316873280004
2024-09-07,22:59:33.000,251,11066806,124205,0,1725749972,13724.349451319991,143.24741460000223,53188.3238604
2024-09-07,22:59:34.000,251,11066866,124205,0,1725749973,13724.322506079996,143.30380764000438,53188.316873280004
2024-09-07,22:59:35.000,251,11066870,124485,0,1725749974,13724.3359787,143.3531515499999,53188.3937316
2024-09-07,22:59:36.000,251,11066909,124125,0,1725749975,13724.282088219996,143.4165937200014,53188.40770584001
2024-09-07,22:59:37.000,251,11066857,124245,0,1725749976,13724.26861559999,143.4659376300042,53188.386744480005
2024-09-07,22:59:38.000,251,11066868,123965,0,1725749977,13724.25514298,143.501183280001,53188.3937316
2024-09-07,22:59:39.000,251,11066886,124045,0,1725749978,13724.160834639995,143.54347806000442,53188.40770584001
2024-09-07,22:59:40.000,251,11066871,124005,0,1725749979,13724.14736201999,143.53642892999778,53188.435654320005
2024-09-07,22:59:41.000,251,11066845,124245,0,1725749980,13724.100207849995,143.53642892999778,53188.47757704001
2024-09-07,22:59:42.000,251,11066888,123965,0,1725749981,13724.03284475,143.50823241000035,53188.484564160004
2024-09-07,22:59:43.000,251,11066946,124365,0,1725749982,13723.999163199995,143.4800358900029,53188.45661568001
2024-09-07,22:59:44.000,251,11066918,124445,0,1725749983,13723.95200903,143.43774110999948,53188.484564160004
2024-09-07,22:59:45.000,251,11066871,124325,0,1725749984,13723.871173309999,143.40249546000268,53188.49155128
2024-09-07,22:59:46.000,251,11066894,124445,0,1725749985,13723.92506378999,143.34610242000053,53188.51251264
2024-09-07,22:59:47.000,251,11066891,124325,0,1725749986,13723.82401913999,143.30380764000438,53188.51251264
2024-09-07,22:59:48.000,251,11066855,124285,0,1725749987,13723.790337589999,143.22626721000415,53188.47757704001
2024-09-07,22:59:49.000,251,11066891,124605,0,1725749988,13723.776864969994,143.2333163400035,53188.47058992
2024-09-07,22:59:50.000,251,11066834,124525,0,1725749989,13723.722974489989,143.2333163400035,53188.54046112
2024-09-07,22:59:51.000,251,11066900,124285,0,1725749990,13723.729710799998,143.19102156000008,53188.51949976
2024-09-07,22:59:52.000,251,11066863,124645,0,1725749991,13723.709501869998,143.2333163400035,53188.505525520006
2024-09-07,22:59:53.000,251,11066884,124445,0,1725749992,13723.709501869998,143.24036547000287,53188.49155128
2024-09-07,22:59:54.000,251,11066915,124765,0,1725749993,13723.696029249993,143.34610242000053,53188.51251264
2024-09-07,22:59:55.000,251,11066884,124605,0,1725749994,13723.696029249993,143.3813480700046,53188.47058992
2024-09-07,22:59:56.000,251,11066851,124445,0,1725749995,13723.628666149998,143.43069198000012,53188.4636028
2024-09-07,22:59:57.000,251,11066899,124725,0,1725749996,13723.594984599993,143.47298676000355,53188.44264144
2024-09-07,22:59:58.000,251,11066852,124525,0,1725749997,13723.541094120003,143.49413415000163,53188.484564160004
2024-09-07,22:59:59.000,251,11066905,124445,0,1725749998,13723.527621499998,143.49413415000163,53188.47058992
2024-09-07,23:00:00.000,251,11066860,124525,0,1725749999,13723.473731019993,143.49413415000163,53188.484564160004
2024-09-07,23:00:01.000,251,11066909,124645,0,1725750000,13723.487203639997,143.50823241000035,53188.47757704001
2024-09-07,23:00:02.000,251,11066854,124325,0,1725750001,13723.440049470002,143.45888850000483,53188.45661568001
2024-09-07,23:00:03.000,251,11066914,124645,0,1725750002,13723.419840540002,143.43774110999948,53188.44962856001
2024-09-07,23:00:04.000,251,11066893,124485,0,1725750003,13723.372686369992,143.40249546000268,53188.386744480005
2024-09-07,23:00:05.000,251,11066883,125005,0,1725750004,13723.419840540002,143.37429893999797,53188.435654320005
2024-09-07,23:00:06.000,251,11066905,124805,0,1725750005,13723.372686369992,143.36020067999925,53188.44962856001
2024-09-07,23:00:07.000,251,11066813,124365,0,1725750006,13723.460258400002,143.39544633000332,53188.42168008
2024-09-07,23:00:08.000,251,11066884,125165,0,1725750007,13723.399631610002,143.39544633000332,53188.44264144
2024-09-07,23:00:09.000,251,11066870,124525,0,1725750008,13723.392895299992,143.38839720000396,53188.3937316
2024-09-07,23:00:10.000,251,11066832,124605,0,1725750009,13723.392895299992,143.43774110999948,53188.40770584001
2024-09-07,23:00:11.000,251,11066887,124805,0,1725750010,13723.379422680002,143.52233066999906,53188.34482176
2024-09-07,23:00:12.000,251,11066848,124685,0,1725750011,13723.379422680002,143.5998710999993,53188.40071872
2024-09-07,23:00:13.000,251,11066885,125045,0,1725750012,13723.345741129997,143.65626414000144,53188.35879600001
2024-09-07,23:00:14.000,251,11066898,124685,0,1725750013,13723.345741129997,143.68446065999888,53188.37975736001
2024-09-07,23:00:15.000,251,11066846,125285,0,1725750014,13723.365950059997,143.78314848000446,53188.35879600001
2024-09-07,23:00:16.000,251,11066884,125365,0,1725750015,13723.372686369992,143.83249238999997,53188.36578312
2024-09-07,23:00:17.000,251,11066802,125165,0,1725750016,13723.426576849997,143.91708194999956,53188.28892480001
2024-09-07,23:00:18.000,251,11066843,125325,0,1725750017,13723.399631610002,143.94527847000427,53188.24001496001
2024-09-07,23:00:19.000,251,11066862,125165,0,1725750018,13723.460258400002,144.0087206399985,53188.24700208
2024-09-07,23:00:20.000,251,11066894,125165,0,1725750019,13723.419840540002,144.00167150999914,53188.30988616001
2024-09-07,23:00:21.000,251,11066830,125245,0,1725750020,13723.500676260002,143.98052412000106,53188.24700208
2024-09-07,23:00:22.000,251,11066811,125445,0,1725750021,13723.466994709997,143.93118020999827,53188.26097632001
2024-09-07,23:00:23.000,251,11066881,125165,0,1725750022,13723.487203639997,143.83954151999933,53188.30988616001
2024-09-07,23:00:24.000,251,11066861,125285,0,1725750023,13723.466994709997,143.7126571800036,53188.3238604
2024-09-07,23:00:25.000,251,11066868,125405,0,1725750024,13723.392895299992,143.57167458000185,53188.36578312
2024-09-07,23:00:26.000,251,11066792,125165,0,1725750025,13723.278378030001,143.39544633000332,53188.44264144
2024-09-07,23:00:27.000,251,11066875,125125,0,1725750026,13723.143651829996,143.2051198199988,53188.41469296
2024-09-07,23:00:28.000,251,11066832,125285,0,1725750027,13723.00892562999,143.03594069999963,53188.40071872
2024-09-07,23:00:29.000,251,11066798,125205,0,1725750028,13722.86746311999,142.88085983999918,53188.40071872
2024-09-07,23:00:30.000,251,11066833,125405,0,1725750029,13722.672110129999,142.7610246300028,53188.42866720001
2024-09-07,23:00:31.000,251,11066863,125085,0,1725750030,13722.449811899998,142.6764350700032,53188.40071872
2024-09-07,23:00:32.000,251,11066825,125285,0,1725750031,13722.321822010003,142.68348420000257,53188.37277024
2024-09-07,23:00:33.000,251,11066902,125365,0,1725750032,13722.166886879997,142.69053333000193,53188.35180888
2024-09-07,23:00:34.000,251,11066863,125285,0,1725750033,13722.065842229997,142.7962702799996,53188.37277024
2024-09-07,23:00:35.000,251,11066869,125445,0,1725750034,13721.931116029991,142.9584002699994,53188.33084752001
2024-09-07,23:00:36.000,251,11066840,125005,0,1725750035,13721.89743448,143.09233374000178,53188.316873280004
2024-09-07,23:00:37.000,251,11066858,125285,0,1725750036,13721.863752929996,143.30380764000438,53188.30988616001
2024-09-07,23:00:38.000,251,11066834,124885,0,1725750037,13721.87722555,143.47298676000355,53188.29591192
2024-09-07,23:00:39.000,251,11066902,124565,0,1725750038,13721.87722555,143.64216588000272,53188.28892480001
2024-09-07,23:00:40.000,251,11066877,125165,0,1725750039,13721.904170789996,143.80429587000253,53188.24001496001
2024-09-07,23:00:41.000,251,11066865,125085,0,1725750040,13721.91764341,143.92413107999892,53188.149182400004
2024-09-07,23:00:42.000,251,11066845,125085,0,1725750041,13721.958061270001,144.01576976999786,53188.149182400004
2024-09-07,23:00:43.000,251,11066905,124685,0,1725750042,13721.958061270001,144.10035933000472,53188.17713088
2024-09-07,23:00:44.000,251,11066846,124725,0,1725750043,13721.951324959991,144.10035933000472,53188.12822104
2024-09-07,23:00:45.000,251,11066876,124645,0,1725750044,13721.944588649996,144.12855585000216,53188.16315664001
2024-09-07,23:00:46.000,251,11066880,124685,0,1725750045,13721.863752929996,144.10035933000472,53188.15616952
2024-09-07,23:00:47.000,251,11066829,124965,0,1725750046,13721.76944458999,144.06511368000065,53188.051362720005
2024-09-07,23:00:48.000,251,11066871,124605,0,1725750047,13721.70881779999,144.02986803000385,53188.17713088
2024-09-07,23:00:49.000,251,11066842,124565,0,1725750048,13721.64819100999,144.01576976999786,53188.10725968
2024-09-07,23:00:50.000,251,11066832,124965,0,1725750049,13721.56735528999,144.04396629000257,53188.07232408001
2024-09-07,23:00:51.000,251,11066895,124885,0,1725750050,13721.452838019999,144.04396629000257,53188.05834984
2024-09-07,23:00:52.000,251,11066855,124765,0,1725750051,13721.378738609994,143.99462237999978,53188.04437560001
2024-09-07,23:00:53.000,251,11066865,124885,0,1725750052,13721.392211229999,144.02986803000385,53188.03738848
2024-09-07,23:00:54.000,251,11066859,124645,0,1725750053,13721.338320749994,144.0228189000045,53188.01642712
2024-09-07,23:00:55.000,251,11066852,124845,0,1725750054,13721.358529679994,144.0933101999981,53188.04437560001
2024-09-07,23:00:56.000,251,11066845,125045,0,1725750055,13721.345057059989,144.10740846000408,53187.981491520004
2024-09-07,23:00:57.000,251,11066867,124885,0,1725750056,13721.311375509998,144.10035933000472,53187.94655592001
2024-09-07,23:00:58.000,251,11066856,124845,0,1725750057,13721.338320749994,144.07921193999937,53187.92559456001
2024-09-07,23:00:59.000,251,11066870,124725,0,1725750058,13721.378738609994,144.07216281,53187.94655592001
2024-09-07,23:01:00.000,251,11066852,125005,0,1725750059,13721.378738609994,144.0369171600032,53187.92559456001
2024-09-07,23:01:01.000,251,11066845,124845,0,1725750060,13721.385474919989,144.01576976999786,53187.932581680005
2024-09-07,23:01:02.000,251,11066816,124845,0,1725750061,13721.365265989989,144.0228189000045,53187.89065896
2024-09-07,23:01:03.000,251,11066850,124885,0,1725750062,13721.358529679994,143.98052412000106,53187.91162032
2024-09-07,23:01:04.000,251,11066826,124965,0,1725750063,13721.331584439999,143.9382293400049,53187.91860744
2024-09-07,23:01:05.000,251,11066894,124965,0,1725750064,13721.318111819994,143.86773804000404,53187.91860744
2024-09-07,23:01:06.000,251,11066863,124725,0,1725750065,13721.250748719998,143.83249238999997,53187.834762000006
2024-09-07,23:01:07.000,251,11066889,124605,0,1725750066,13721.217067169993,143.8465906499987,53187.89764608
2024-09-07,23:01:08.000,251,11066903,124725,0,1725750067,13721.163176689988,143.76905021999846,53187.9395688
2024-09-07,23:01:09.000,251,11066889,124445,0,1725750068,13721.102549900002,143.7620010899991,53187.91860744
2024-09-07,23:01:10.000,251,11066870,124805,0,1725750069,13721.008241559997,143.70560805000423,53187.97450440001
2024-09-07,23:01:11.000,251,11066926,124565,0,1725750070,13720.886987979997,143.6633132700008,53187.883671840005
2024-09-07,23:01:12.000,251,11066880,124885,0,1725750071,13720.846570119997,143.67036240000016,53187.87668472001
2024-09-07,23:01:13.000,251,11066858,124285,0,1725750072,13720.745525469996,143.5998710999993,53187.84174912
2024-09-07,23:01:14.000,251,11066873,124965,0,1725750073,13720.684898679996,143.63511675000336,53187.8696976
2024-09-07,23:01:15.000,251,11066847,124845,0,1725750074,13720.57711772,143.58577284000057,53187.78585216001
2024-09-07,23:01:16.000,251,11066890,124525,0,1725750075,13720.52996354999,143.613969359998,53187.7998264
2024-09-07,23:01:17.000,251,11066900,124765,0,1725750076,13720.43565521,143.52937979999842,53187.80681352001
2024-09-07,23:01:18.000,251,11066865,124485,0,1725750077,13720.38850103999,143.5152815399997,53187.73694232001
2024-09-07,23:01:19.000,251,11066853,124325,0,1725750078,13720.33461056,143.62101849000464,53187.67405824
2024-09-07,23:01:20.000,251,11066906,124405,0,1725750079,13720.30766531999,143.613969359998,53187.68104536
2024-09-07,23:01:21.000,251,11066884,124685,0,1725750080,13720.240302219994,143.613969359998,53187.68803248001
2024-09-07,23:01:22.000,251,11066854,124525,0,1725750081,13720.179675429994,143.64216588000272,53187.65309688
2024-09-07,23:01:23.000,251,11066833,124645,0,1725750082,13720.159466499994,143.63511675000336,53187.72296808
2024-09-07,23:01:24.000,251,11066857,124565,0,1725750083,13720.125784949989,143.64216588000272,53187.68803248001
2024-09-07,23:01:25.000,251,11066866,124365,0,1725750084,13720.139257569994,143.70560805000423,53187.6950196
2024-09-07,23:01:26.000,251,11066875,124485,0,1725750085,13720.119048639994,143.73380457000167,53187.67405824
2024-09-07,23:01:27.000,251,11066890,124485,0,1725750086,13720.078630779994,143.7620010899991,53187.60418704
2024-09-07,23:01:28.000,251,11066818,124325,0,1725750087,13720.112312329999,143.80429587000253,53187.61117416001
2024-09-07,23:01:29.000,251,11066812,124405,0,1725750088,13720.105576019989,143.8254432600006,53187.56925144001
2024-09-07,23:01:30.000,251,11066836,124285,0,1725750089,13720.152730189999,143.89593456000148,53187.56925144001
2024-09-07,23:01:31.000,251,11066864,124285,0,1725750090,13720.22682959999,143.95232760000363,53187.54130296001
2024-09-07,23:01:32.000,251,11066803,124525,0,1725750091,13720.37502842,143.98757325000042,53187.58322568
2024-09-07,23:01:33.000,251,11066845,124205,0,1725750092,13720.37502842,143.98052412000106,53187.53431584
2024-09-07,23:01:34.000,251,11066889,124165,0,1725750093,13720.442391519995,143.98052412000106,53187.5552772
2024-09-07,23:01:35.000,251,11066871,124205,0,1725750094,13720.503018309995,144.0087206399985,53187.50636736
2024-09-07,23:01:36.000,251,11066875,124045,0,1725750095,13720.543436169995,144.0228189000045,53187.52034160001
2024-09-07,23:01:37.000,251,11066915,124285,0,1725750096,13720.50975461999,144.0228189000045,53187.478418880004
2024-09-07,23:01:38.000,251,11066836,124325,0,1725750097,13720.563645099995,144.0369171600032,53187.485406
2024-09-07,23:01:40.000,251,11066898,124165,0,1725750099,13720.51649093,143.96642586000235,53187.49239312001
2024-09-07,23:01:41.000,251,11066849,124125,0,1725750100,13720.482809379995,143.92413107999892,53187.47143176001
2024-09-07,23:01:42.000,251,11066813,124165,0,1725750101,13720.462600449995,143.9100328200002,53187.429509040005
2024-09-07,23:01:43.000,251,11066838,124365,0,1725750102,13720.43565521,143.88888543000212,53187.49239312001
2024-09-07,23:01:44.000,251,11066855,124525,0,1725750103,13720.38850103999,143.8254432600006,53187.429509040005
2024-09-07,23:01:45.000,251,11066818,124005,0,1725750104,13720.321137939995,143.74790283000038,53187.429509040005
2024-09-07,23:01:46.000,251,11066879,123965,0,1725750105,13720.300929009994,143.69150978999824,53187.429509040005
2024-09-07,23:01:47.000,251,11066870,124205,0,1725750106,13720.300929009994,143.69150978999824,53187.40156056001
2024-09-07,23:01:48.000,251,11066811,123805,0,1725750107,13720.300929009994,143.5998710999993,53187.3456636
2024-09-07,23:01:49.000,251,11066822,124045,0,1725750108,13720.30766531999,143.53642892999778,53187.33867648
2024-09-07,23:01:50.000,251,11066784,124085,0,1725750109,13720.321137939995,143.5646254500025,53187.331689360006
2024-09-07,23:01:51.000,251,11066809,123885,0,1725750110,13720.341346869995,143.54347806000442,53187.27579240001
2024-09-07,23:01:52.000,251,11066872,123485,0,1725750111,13720.39523735,143.52937979999842,53187.261818160005
2024-09-07,23:01:53.000,251,11066856,123925,0,1725750112,13720.46933675999,143.57167458000185,53187.30374088001
2024-09-07,23:01:54.000,251,11066816,123805,0,1725750113,13720.496282,143.613969359998,53187.29675376
2024-09-07,23:01:55.000,251,11066834,124005,0,1725750114,13720.52996354999,143.628067620004,53187.20592120001
2024-09-07,23:01:56.000,251,11066885,123805,0,1725750115,13720.59059033999,143.6633132700008,53187.1709856
2024-09-07,23:01:57.000,251,11066852,123765,0,1725750116,13720.644480819996,143.75495195999974,53187.17797272
2024-09-07,23:01:58.000,251,11066828,123925,0,1725750117,13720.65795344,143.78314848000446,53187.15701136001
2024-09-07,23:01:59.000,251,11066862,123844,0,1725750118,13720.718580230001,143.8747871700034,53187.17797272
2024-09-07,23:02:00.000,251,11066879,123645,0,1725750119,13720.772470709991,144.0228189000045,53187.12906288
2024-09-07,23:02:01.000,251,11066859,123725,0,1725750120,13720.826361189997,144.0933101999981,53187.11508864001
2024-09-07,23:02:02.000,251,11066909,123685,0,1725750121,13720.866779049997,144.19904715000303,53187.08015304
2024-09-07,23:02:03.000,251,11066822,123325,0,1725750122,13720.920669530002,144.3188823599994,53187.03823032001
2024-09-07,23:02:04.000,251,11066837,123725,0,1725750123,13720.988032629997,144.4316684400037,53187.0312432
2024-09-07,23:02:05.000,251,11066843,123844,0,1725750124,13721.129495139998,144.54445452000073,53187.01028184
2024-09-07,23:02:06.000,251,11066819,123685,0,1725750125,13721.169912999998,144.69248625000182,53186.926436400005
2024-09-07,23:02:07.000,251,11066884,123805,0,1725750126,13721.277693959993,144.8123214599982,53187.0312432
2024-09-07,23:02:08.000,251,11066836,123525,0,1725750127,13721.365265989989,144.88986188999843,53186.975346240004
2024-09-07,23:02:09.000,251,11066839,123685,0,1725750128,13721.432629089999,144.88986188999843,53186.98233336
2024-09-07,23:02:10.000,251,11066872,123925,0,1725750129,13721.47304695,144.91805841000314,53187.01028184
2024-09-07,23:02:11.000,251,11066885,123685,0,1725750130,13721.452838019999,144.88986188999843,53187.0312432
2024-09-07,23:02:12.000,251,11066881,123645,0,1725750131,13721.40568384999,144.84051798000291,53187.07316592
2024-09-07,23:02:13.000,251,11066869,123645,0,1725750132,13721.318111819994,144.7629775500027,53187.05220456
2024-09-07,23:02:14.000,251,11066873,123525,0,1725750133,13721.149704069998,144.65724059999775,53187.08015304
2024-09-07,23:02:15.000,251,11066846,123645,0,1725750134,13721.035186799993,144.53740539000137,53187.08714016001
2024-09-07,23:02:16.000,251,11066832,123565,0,1725750135,13720.900460600002,144.37527540000156,53187.07316592
2024-09-07,23:02:17.000,251,11066853,123685,0,1725750136,13720.779207020001,144.22724367000046,53187.03823032001
2024-09-07,23:02:18.000,251,11066815,123844,0,1725750137,13720.59732665,144.07216281,53186.975346240004
2024-09-07,23:02:19.000,251,11066891,123565,0,1725750138,13720.53669986,143.98052412000106,53186.996307600006
2024-09-07,23:02:20.000,251,11066821,123605,0,1725750139,13720.462600449995,143.89593456000148,53186.95438488
2024-09-07,23:02:21.000,251,11066863,123805,0,1725750140,13720.44912782999,143.8254432600006,53186.93342352
2024-09-07,23:02:22.000,251,11066837,123445,0,1725750141,13720.44912782999,143.80429587000253,53186.87053944001
2024-09-07,23:02:23.000,251,11066843,123565,0,1725750142,13720.503018309995,143.74790283000038,53186.88451368
2024-09-07,23:02:24.000,251,11066868,123565,0,1725750143,13720.55017247999,143.77609934999782,53186.80066824001
2024-09-07,23:02:25.000,251,11066824,123685,0,1725750144,13720.624271889996,143.78314848000446,53186.80066824001
2024-09-07,23:02:26.000,251,11066830,123485,0,1725750145,13720.705107609996,143.71970631000295,53186.80066824001
2024-09-07,23:02:27.000,251,11066897,123765,0,1725750146,13720.738789160001,143.7267554400023,53186.77271976001
2024-09-07,23:02:28.000,251,11066852,123765,0,1725750147,13720.765734399996,143.7126571800036,53186.758745520005
2024-09-07,23:02:29.000,251,11066878,123645,0,1725750148,13720.785943329996,143.7126571800036,53186.73079704001
2024-09-07,23:02:30.000,251,11066816,124045,0,1725750149,13720.758998090001,143.67036240000016,53186.77970688001
2024-09-07,23:02:31.000,251,11066838,124005,0,1725750150,13720.718580230001,143.64216588000272,53186.77271976001
2024-09-07,23:02:32.000,251,11066847,123685,0,1725750151,13720.718580230001,143.69855892000487,53186.786694
2024-09-07,23:02:33.000,251,11066863,124005,0,1725750152,13720.684898679996,143.71970631000295,53186.73778416
2024-09-07,23:02:34.000,251,11066893,124325,0,1725750153,13720.651217129991,143.71970631000295,53186.77970688001
2024-09-07,23:02:35.000,251,11066885,123885,0,1725750154,13720.59059033999,143.7620010899991,53186.77271976001
2024-09-07,23:02:36.000,251,11066859,124205,0,1725750155,13720.604062959996,143.8254432600006,53186.786694
2024-09-07,23:02:37.000,251,11066856,124005,0,1725750156,13720.671426059991,143.85363977999805,53186.76573264
2024-09-07,23:02:38.000,251,11066860,124045,0,1725750157,13720.6983713,143.92413107999892,53186.73778416
2024-09-07,23:02:39.000,251,11066855,123965,0,1725750158,13720.792679639992,143.95232760000363,53186.68887432
2024-09-07,23:02:40.000,251,11066819,124005,0,1725750159,13720.799415950001,143.96642586000235,53186.67490008
2024-09-07,23:02:41.000,251,11066873,124165,0,1725750160,13720.947614769997,144.00167150999914,53186.68188720001
2024-09-07,23:02:42.000,251,11066887,124125,0,1725750161,13721.035186799993,143.9734749900017,53186.6469516
2024-09-07,23:02:43.000,251,11066867,124005,0,1725750162,13721.142967759988,143.94527847000427,53186.68188720001
2024-09-07,23:02:44.000,251,11066846,124165,0,1725750163,13721.237276099993,143.98757325000042,53186.660925840006
2024-09-07,23:02:45.000,251,11066903,124325,0,1725750164,13721.331584439999,143.95232760000363,53186.67490008
2024-09-07,23:02:46.000,251,11066882,124085,0,1725750165,13721.42589277999,143.959376730003,53186.68887432
2024-09-07,23:02:47.000,251,11066910,124205,0,1725750166,13721.51346481,143.96642586000235,53186.65393872001
2024-09-07,23:02:48.000,251,11066831,124405,0,1725750167,13721.5740916,143.9734749900017,53186.6469516
2024-09-07,23:02:49.000,251,11066840,124165,0,1725750168,13721.64819100999,143.98757325000042,53186.68887432
2024-09-07,23:02:50.000,251,11066830,124405,0,1725750169,13721.661663629995,144.05101542000193,53186.66791296
2024-09-07,23:02:51.000,251,11066859,124165,0,1725750170,13721.70881779999,144.04396629000257,53186.55611904
2024-09-07,23:02:52.000,251,11066814,124325,0,1725750171,13721.742499349995,144.06511368000065,53186.54913192
2024-09-07,23:02:53.000,251,11066859,124685,0,1725750172,13721.81659876,144.11445759000344,53186.5770804
2024-09-07,23:02:54.000,251,11066838,124525,0,1725750173,13721.971533889991,144.10740846000408,53186.55611904
2024-09-07,23:02:55.000,251,11066856,124285,0,1725750174,13722.011951749992,144.13560498000152,53186.56310616001
2024-09-07,23:02:56.000,251,11066869,124245,0,1725750175,13722.112996399992,144.14265411000088,53186.53515768001
2024-09-07,23:02:57.000,251,11066883,124485,0,1725750176,13722.220777360002,144.21314541000174,53186.5072092
2024-09-07,23:02:58.000,251,11066831,124365,0,1725750177,13722.294876769993,144.24839105999854,53186.53515768001
2024-09-07,23:02:59.000,251,11066864,124565,0,1725750178,13722.362239869988,144.34002975000476,53186.591054640005
2024-09-07,23:03:00.000,251,11066816,124405,0,1725750179,13722.409394039998,144.36117714000284,53186.53515768001
2024-09-07,23:03:01.000,251,11066857,124445,0,1725750180,13722.476757139993,144.48101234999922,53186.58406752001
2024-09-07,23:03:02.000,251,11066860,124485,0,1725750181,13722.476757139993,144.53740539000137,53186.58406752001
2024-09-07,23:03:03.000,251,11066892,124525,0,1725750182,13722.470020829998,144.60789669000224,53186.61201600001
2024-09-07,23:03:04.000,251,11066855,124485,0,1725750183,13722.422866659988,144.64314233999903,53186.61900312
2024-09-07,23:03:05.000,251,11066821,124445,0,1725750184,13722.389185109998,144.69953538000118,53186.639964480004
2024-09-07,23:03:06.000,251,11066850,124565,0,1725750185,13722.328558319998,144.77002668000205,53186.68887432
2024-09-07,23:03:07.000,251,11066851,124725,0,1725750186,13722.261195220002,144.81937059000484,53186.68887432
2024-09-07,23:03:08.000,251,11066852,124645,0,1725750187,13722.254458909993,144.8969110199978,53186.68887432
2024-09-07,23:03:09.000,251,11066843,124645,0,1725750188,13722.240986290002,144.88986188999843,53186.77970688001
2024-09-07,23:03:10.000,251,11066823,124845,0,1725750189,13722.187095809997,144.9251075400025,53186.73079704001
2024-09-07,23:03:11.000,251,11066872,124565,0,1725750190,13722.207304739997,144.988549710004,53186.80066824001
2024-09-07,23:03:12.000,251,11066865,124405,0,1725750191,13722.214041049992,145.0237953600008,53186.86355232
2024-09-07,23:03:13.000,251,11066838,124605,0,1725750192,13722.294876769993,145.08018840000295,53186.87053944001
2024-09-07,23:03:14.000,251,11066819,125005,0,1725750193,13722.294876769993,145.1718270900019,53186.88451368
2024-09-07,23:03:15.000,251,11066831,124685,0,1725750194,13722.348767249998,145.24231839000277,53186.8915008
2024-09-07,23:03:16.000,251,11066855,124965,0,1725750195,13722.449811899998,145.29871143000491,53186.90547504
2024-09-07,23:03:17.000,251,11066839,124605,0,1725750196,13722.470020829998,145.31280969000363,53186.86355232
2024-09-07,23:03:18.000,251,11066825,124725,0,1725750197,13722.456548209993,145.34805534000043,53186.87053944001
2024-09-07,23:03:19.000,251,11066854,124725,0,1725750198,13722.490229759998,145.39739925000322,53186.88451368
2024-09-07,23:03:20.000,251,11066912,124685,0,1725750199,13722.517174999994,145.34805534000043,53186.94739776001
2024-09-07,23:03:21.000,251,11066869,124925,0,1725750200,13722.476757139993,145.3692027299985,53186.88451368
2024-09-07,23:03:22.000,251,11066827,124885,0,1725750201,13722.456548209993,145.319858820003,53186.926436400005
2024-09-07,23:03:23.000,251,11066869,124965,0,1725750202,13722.362239869988,145.25641665000148,53186.95438488
2024-09-07,23:03:24.000,251,11066862,124685,0,1725750203,13722.342030940003,145.25641665000148,53186.975346240004
2024-09-07,23:03:25.000,251,11066846,124645,0,1725750204,13722.240986290002,145.18592535000062,53186.94739776001
2024-09-07,23:03:26.000,251,11066890,124645,0,1725750205,13722.133205329992,145.1224831799991,53187.02425608
2024-09-07,23:03:27.000,251,11066813,124805,0,1725750206,13721.991742819991,145.10133579000103,53187.01726896001
2024-09-07,23:03:28.000,251,11066849,124925,0,1725750207,13721.924379719996,145.10133579000103,53187.01726896001
2024-09-07,23:03:29.000,251,11066875,124685,0,1725750208,13721.863752929996,145.0872375300023,53187.01028184
2024-09-07,23:03:30.000,251,11066824,124605,0,1725750209,13721.83007137999,145.0872375300023,53187.02425608
2024-09-07,23:03:31.000,251,11066831,124605,0,1725750210,13721.803126139996,145.13658143999783,53186.98233336
2024-09-07,23:03:32.000,251,11066866,124965,0,1725750211,13721.803126139996,145.14363057000446,53186.98233336
2024-09-07,23:03:33.000,251,11066856,124845,0,1725750212,13721.83680769,145.20002360999933,53186.91246216
2024-09-07,23:03:34.000,251,11066864,124765,0,1725750213,13721.89743448,145.20002360999933,53186.91944928001
2024-09-07,23:03:35.000,251,11066830,125125,0,1725750214,13721.971533889991,145.2211710000047,53186.87053944001
2024-09-07,23:03:36.000,251,11066872,124525,0,1725750215,13721.991742819991,145.21412186999805,53186.88451368
2024-09-07,23:03:37.000,251,11066840,124885,0,1725750216,13722.038896990001,145.21412186999805,53186.88451368
2024-09-07,23:03:38.000,251,11066894,124885,0,1725750217,13722.038896990001,145.20002360999933,53186.8565652
2024-09-07,23:03:39.000,251,11066884,125285,0,1725750218,13722.052369609992,145.1083849200004,53186.8565652
2024-09-07,23:03:40.000,251,11066873,124965,0,1725750219,13721.991742819991,145.03789361999952,53186.877526560005
2024-09-07,23:03:41.000,251,11066856,124805,0,1725750220,13721.924379719996,144.988549710004,53186.90547504
2024-09-07,23:03:42.000,251,11066855,124965,0,1725750221,13721.850280309991,144.91100928000378,53186.87053944001
2024-09-07,23:03:43.000,251,11066820,124965,0,1725750222,13721.79638983,144.88281275999907,53186.8565652
2024-09-07,23:03:44.000,251,11066838,124885,0,1725750223,13721.68860886999,144.8757636299997,53186.84259096
2024-09-07,23:03:45.000,251,11066841,125285,0,1725750224,13721.601036839995,144.84756711000227,53186.758745520005
2024-09-07,23:03:46.000,251,11066856,124965,0,1725750225,13721.56735528999,144.88986188999843,53186.77970688001
2024-09-07,23:03:47.000,251,11066811,124885,0,1725750226,13721.55388267,144.91100928000378,53186.79368112
2024-09-07,23:03:48.000,251,11066862,124925,0,1725750227,13721.540410049995,144.974451449998,53186.75175840001
2024-09-07,23:03:49.000,251,11066908,124845,0,1725750228,13721.60777314999,145.04494274999888,53186.75175840001
2024-09-07,23:03:50.000,251,11066894,124885,0,1725750229,13721.661663629995,145.1718270900019,53186.758745520005
2024-09-07,23:03:51.000,251,11066845,124925,0,1725750230,13721.74923565999,145.2705149100002,53186.76573264
2024-09-07,23:03:52.000,251,11066864,124805,0,1725750231,13721.83007137999,145.31280969000363,53186.77271976001
2024-09-07,23:03:53.000,251,11066811,125125,0,1725750232,13721.883961859996,145.3833009900045,53186.758745520005
2024-09-07,23:03:54.000,251,11066856,124805,0,1725750233,13722.005215439996,145.46084142000473,53186.77970688001
2024-09-07,23:03:55.000,251,11066882,124845,0,1725750234,13722.032160679992,145.49608707000152,53186.73079704001
2024-09-07,23:03:56.000,251,11066912,124805,0,1725750235,13722.079314850002,145.5806766300011,53186.73079704001
2024-09-07,23:03:57.000,251,11066822,125165,0,1725750236,13722.139941640002,145.63706967000326,53186.76573264
2024-09-07,23:03:58.000,251,11066900,124805,0,1725750237,13722.187095809997,145.70756097000412,53186.76573264
2024-09-07,23:03:59.000,251,11066872,125325,0,1725750238,13722.207304739997,145.77805226999772,53186.80066824001
2024-09-07,23:04:00.000,251,11066852,124605,0,1725750239,13722.267931529997,145.91903486999945,53186.758745520005
2024-09-07,23:04:01.000,251,11066848,125125,0,1725750240,13722.288140459998,145.98952617000032,53186.82162960001
2024-09-07,23:04:02.000,251,11066784,125285,0,1725750241,13722.328558319998,146.05296834000183,53186.81464248
2024-09-07,23:04:03.000,251,11066857,125125,0,1725750242,13722.348767249998,146.08821398999862,53186.84259096
2024-09-07,23:04:04.000,251,11066849,125085,0,1725750243,13722.362239869988,146.15165616000013,53186.828616720006
2024-09-07,23:04:05.000,251,11066872,125125,0,1725750244,13722.443075589988,146.16575441999885,53186.877526560005
2024-09-07,23:04:06.000,251,11066904,124965,0,1725750245,13722.470020829998,146.15165616000013,53186.88451368
2024-09-07,23:04:07.000,251,11066838,125085,0,1725750246,13722.517174999994,146.1375579000014,53186.88451368
2024-09-07,23:04:08.000,251,11066850,125125,0,1725750247,13722.530647619998,146.09526311999798,53186.8915008
2024-09-07,23:04:09.000,251,11066836,125245,0,1725750248,13722.557592859994,145.98952617000032,53186.877526560005
2024-09-07,23:04:10.000,251,11066867,125045,0,1725750249,13722.571065479999,145.9119857400001,53186.91246216
2024-09-07,23:04:11.000,251,11066848,125005,0,1725750250,13722.557592859994,145.83444530999986,53186.87053944001
2024-09-07,23:04:12.000,251,11066794,125165,0,1725750251,13722.604747029989,145.74280662000092,53186.83560384
2024-09-07,23:04:13.000,251,11066853,125045,0,1725750252,13722.598010719994,145.68641357999877,53186.88451368
2024-09-07,23:04:14.000,251,11066847,125365,0,1725750253,13722.611483339999,145.60887314999854,53186.8915008
2024-09-07,23:04:15.000,251,11066857,125405,0,1725750254,13722.577801789994,145.48903794000216,53186.8915008
2024-09-07,23:04:16.000,251,11066851,124965,0,1725750255,13722.591274409999,145.40444838000258,53186.91944928001
2024-09-07,23:04:17.000,251,11066885,125325,0,1725750256,13722.571065479999,145.31280969000363,53186.84957808001
2024-09-07,23:04:18.000,251,11066846,125285,0,1725750257,13722.557592859994,145.14363057000446,53186.90547504
2024-09-07,23:04:19.000,251,11066841,125125,0,1725750258,13722.470020829998,144.98150058000465,53186.98233336
2024-09-07,23:04:20.000,251,11066863,125085,0,1725750259,13722.375712489993,144.7629775500027,53187.01028184
2024-09-07,23:04:21.000,251,11066840,124845,0,1725750260,13722.301613080002,144.60789669000224,53186.975346240004
2024-09-07,23:04:22.000,251,11066838,124565,0,1725750261,13722.193832119992,144.44576670000242,53187.01726896001
2024-09-07,23:04:23.000,251,11066849,124845,0,1725750262,13722.052369609992,144.2554401899979,53187.01726896001
2024-09-07,23:04:24.000,251,11066846,124925,0,1725750263,13722.005215439996,144.20609628000238,53187.0312432
2024-09-07,23:04:25.000,251,11066821,124965,0,1725750264,13721.904170789996,144.14970324000024,53187.0312432
2024-09-07,23:04:26.000,251,11066861,124725,0,1725750265,13721.870489239991,144.14970324000024,53187.01028184
2024-09-07,23:04:27.000,251,11066852,124925,0,1725750266,13721.76944458999,144.20609628000238,53186.98932048001
2024-09-07,23:04:28.000,251,11066888,124525,0,1725750267,13721.742499349995,144.29068584000197,53186.95438488
2024-09-07,23:04:29.000,251,11066873,124645,0,1725750268,13721.742499349995,144.41052104999835,53186.98233336
2024-09-07,23:04:30.000,251,11066808,125205,0,1725750269,13721.7761809,144.5515036500001,53186.98932048001
2024-09-07,23:04:31.000,251,11066830,124965,0,1725750270,13721.74923565999,144.69248625000182,53187.00329472
2024-09-07,23:04:32.000,251,11066820,125045,0,1725750271,13721.79638983,144.84051798000291,53187.00329472
2024-09-07,23:04:33.000,251,11066873,124725,0,1725750272,13721.823335069996,144.88281275999907,53187.00329472
2024-09-07,23:04:34.000,251,11066880,124965,0,1725750273,13721.803126139996,144.99559884000337,53186.94041064001
2024-09-07,23:04:35.000,251,11066898,124685,0,1725750274,13721.863752929996,144.974451449998,53186.975346240004
2024-09-07,23:04:36.000,251,11066849,124845,0,1725750275,13721.91764341,144.988549710004,53186.94041064001
2024-09-07,23:04:37.000,251,11066860,124845,0,1725750276,13721.991742819991,145.04494274999888,53186.87053944001
2024-09-07,23:04:38.000,251,11066872,124885,0,1725750277,13722.032160679992,144.98150058000465,53186.86355232
2024-09-07,23:04:39.000,251,11066873,124845,0,1725750278,13722.166886879997,145.00264797000273,53186.8915008
2024-09-07,23:04:40.000,251,11066838,124965,0,1725750279,13722.281404150002,144.974451449998,53186.90547504
2024-09-07,23:04:41.000,251,11066809,124605,0,1725750280,13722.476757139993,144.988549710004,53186.877526560005
2024-09-07,23:04:42.000,251,11066843,124605,0,1725750281,13722.557592859994,144.93920580000122,53186.877526560005
2024-09-07,23:04:43.000,251,11066863,124485,0,1725750282,13722.69231906,144.93920580000122,53186.89848792001
2024-09-07,23:04:44.000,251,11066891,124805,0,1725750283,13722.76641846999,144.88986188999843,53186.90547504
2024-09-07,23:04:45.000,251,11066823,124925,0,1725750284,13722.81357264,144.79117407000012,53186.91944928001
2024-09-07,23:04:46.000,251,11066893,124605,0,1725750285,13722.779891089995,144.7136336399999,53186.89848792001
2024-09-07,23:04:47.000,251,11066825,124885,0,1725750286,13722.739473229994,144.62199495000095,53186.87053944001
2024-09-07,23:04:48.000,251,11066813,124765,0,1725750287,13722.68558274999,144.50920887000393,53186.86355232
2024-09-07,23:04:49.000,251,11066891,124885,0,1725750288,13722.631692269999,144.36117714000284,53186.87053944001
2024-09-07,23:04:50.000,251,11066835,124805,0,1725750289,13722.537383929994,144.2695384500039,53186.8915008
2024-09-07,23:04:51.000,251,11066839,124925,0,1725750290,13722.483493449989,144.22724367000046,53186.88451368
2024-09-07,23:04:52.000,251,11066831,124885,0,1725750291,13722.362239869988,144.21314541000174,53186.84957808001
2024-09-07,23:04:53.000,251,11066873,124565,0,1725750292,13722.274667839993,144.24839105999854,53186.84259096
2024-09-07,23:04:54.000,251,11066686,124645,0,1725750293,13722.207304739997,144.3682262700022,53186.79368112
2024-09-07,23:04:55.000,251,11066816,124645,0,1725750294,13722.193832119992,144.50215974000457,53186.79368112
2024-09-07,23:04:56.000,251,11066825,124925,0,1725750295,13722.234249979992,144.6149458200016,53186.77970688001
2024-09-07,23:04:57.000,251,11066886,124845,0,1725750296,13722.261195220002,144.7770758100014,53186.786694
2024-09-07,23:04:58.000,251,11066888,124845,0,1725750297,13722.301613080002,144.9251075400025,53186.74477128
2024-09-07,23:04:59.000,251,11066843,124605,0,1725750298,13722.335294629993,145.06609014000423,53186.74477128
2024-09-07,23:05:00.000,251,11066803,124845,0,1725750299,13722.443075589988,145.14363057000446,53186.67490008
2024-09-07,23:05:01.000,251,11066847,124845,0,1725750300,13722.490229759998,145.2211710000047,53186.67490008
2024-09-07,23:05:02.000,251,11066881,124805,0,1725750301,13722.530647619998,145.28461316999892,53186.66791296
2024-09-07,23:05:03.000,251,11066901,124965,0,1725750302,13722.544120239989,145.25641665000148,53186.66791296
2024-09-07,23:05:04.000,251,11066835,124685,0,1725750303,13722.598010719994,145.24936752000212,53186.56310616001
2024-09-07,23:05:05.000,251,11066877,124925,0,1725750304,13722.598010719994,145.27756403999956,53186.67490008
2024-09-07,23:05:06.000,251,11066849,124645,0,1725750305,13722.611483339999,145.24231839000277,53186.639964480004
2024-09-07,23:05:07.000,251,11066865,125005,0,1725750306,13722.598010719994,145.2211710000047,53186.639964480004
2024-09-07,23:05:08.000,251,11066864,124765,0,1725750307,13722.591274409999,145.18592535000062,53186.68188720001
2024-09-07,23:05:09.000,251,11066842,124765,0,1725750308,13722.557592859994,145.10133579000103,53186.68188720001
2024-09-07,23:05:10.000,251,11066875,124765,0,1725750309,13722.523911309989,145.08018840000295,53186.63297736001
2024-09-07,23:05:11.000,251,11066827,124845,0,1725750310,13722.544120239989,145.03084449000016,53186.70284856001
2024-09-07,23:05:12.000,251,11066806,124965,0,1725750311,13722.517174999994,144.96740231999866,53186.72380992
2024-09-07,23:05:13.000,251,11066831,125045,0,1725750312,13722.490229759998,144.8969110199978,53186.73778416
2024-09-07,23:05:14.000,251,11066820,124885,0,1725750313,13722.409394039998,144.81937059000484,53186.68887432
2024-09-07,23:05:15.000,251,11066852,124925,0,1725750314,13722.402657729988,144.66428973000438,53186.72380992
2024-09-07,23:05:16.000,251,11066838,124965,0,1725750315,13722.389185109998,144.57265103999816,53186.75175840001
2024-09-07,23:05:17.000,251,11066845,124805,0,1725750316,13722.321822010003,144.50920887000393,53186.67490008
2024-09-07,23:05:18.000,251,11066853,125045,0,1725750317,13722.315085699993,144.38232453000091,53186.660925840006
2024-09-07,23:05:19.000,251,11066814,124885,0,1725750318,13722.315085699993,144.38937366000027,53186.68887432
2024-09-07,23:05:20.000,251,11066834,124565,0,1725750319,13722.274667839993,144.3188823599994,53186.61201600001
2024-09-07,23:05:21.000,251,11066764,125005,0,1725750320,13722.281404150002,144.3682262700022,53186.68188720001
2024-09-07,23:05:22.000,251,11066806,124885,0,1725750321,13722.274667839993,144.44576670000242,53186.60502888001
2024-09-07,23:05:23.000,251,11066854,125005,0,1725750322,13722.294876769993,144.50920887000393,53186.62599024
2024-09-07,23:05:24.000,251,11066826,124605,0,1725750323,13722.328558319998,144.6149458200016,53186.62599024
2024-09-07,23:05:25.000,251,11066813,124965,0,1725750324,13722.375712489993,144.72068276999926,53186.60502888001
2024-09-07,23:05:26.000,251,11066826,124885,0,1725750325,13722.402657729988,144.86871450000035,53186.542144800005
2024-09-07,23:05:27.000,251,11066839,124965,0,1725750326,13722.409394039998,144.98150058000465,53186.4024024
2024-09-07,23:05:28.000,251,11066852,124845,0,1725750327,13722.496966069994,145.08018840000295,53186.48624784001
2024-09-07,23:05:29.000,251,11066840,124765,0,1725750328,13722.571065479999,145.1224831799991,53186.44432512001
2024-09-07,23:05:30.000,251,11066827,124765,0,1725750329,13722.577801789994,145.16477796000254,53186.5072092
2024-09-07,23:05:31.000,251,11066817,125085,0,1725750330,13722.544120239989,145.18592535000062,53186.43733800001
2024-09-07,23:05:32.000,251,11066784,124845,0,1725750331,13722.550856549999,145.19297447999998,53186.36047968
2024-09-07,23:05:33.000,251,11066855,124845,0,1725750332,13722.503702379989,145.13658143999783,53186.35349256
2024-09-07,23:05:34.000,251,11066833,124645,0,1725750333,13722.463284519989,145.0731392700036,53186.4024024
2024-09-07,23:05:35.000,251,11066838,124445,0,1725750334,13722.429602969998,145.03084449000016,53186.39541528001
2024-09-07,23:05:36.000,251,11066787,125085,0,1725750335,13722.422866659988,145.0096971000021,53186.40938952
2024-09-07,23:05:37.000,251,11066819,124845,0,1725750336,13722.416130349993,144.91805841000314,53186.33951832
2024-09-07,23:05:38.000,251,11066824,124765,0,1725750337,13722.395921419993,144.88281275999907,53186.31156984
2024-09-07,23:05:39.000,251,11066822,124765,0,1725750338,13722.416130349993,144.86871450000035,53186.28362136
2024-09-07,23:05:40.000,251,11066781,124845,0,1725750339,13722.362239869988,144.78412494000077,53186.29060848
2024-09-07,23:05:41.000,251,11066871,124965,0,1725750340,13722.416130349993,144.73478102999798,53186.29060848
2024-09-07,23:05:42.000,251,11066799,125005,0,1725750341,13722.389185109998,144.66428973000438,53186.26964712001
2024-09-07,23:05:43.000,251,11066821,124765,0,1725750342,13722.335294629993,144.60084756000288,53186.19977592001
2024-09-07,23:05:44.000,251,11066827,124805,0,1725750343,13722.321822010003,144.54445452000073,53186.1927888
2024-09-07,23:05:45.000,251,11066850,124605,0,1725750344,13722.261195220002,144.48806147999858,53186.18580168
2024-09-07,23:05:46.000,251,11066804,124925,0,1725750345,13722.187095809997,144.42461931000435,53186.12990472001
2024-09-07,23:05:47.000,251,11066839,124925,0,1725750346,13722.052369609992,144.38232453000091,53186.17182744
2024-09-07,23:05:48.000,251,11066834,125085,0,1725750347,13721.904170789996,144.32593148999877,53186.087982000005
2024-09-07,23:05:49.000,251,11066828,124725,0,1725750348,13721.823335069996,144.3047841000007,53186.11593048
2024-09-07,23:05:50.000,251,11066830,124845,0,1725750349,13721.702081489995,144.3188823599994,53186.08099488001
2024-09-07,23:05:51.000,251,11066861,124725,0,1725750350,13721.59430053,144.29773497000133,53186.10195624001
2024-09-07,23:05:52.000,251,11066841,124685,0,1725750351,13721.50672849999,144.34002975000476,53186.02509792
2024-09-07,23:05:53.000,251,11066856,124925,0,1725750352,13721.50672849999,144.37527540000156,53185.969200960004
2024-09-07,23:05:54.000,251,11066838,124965,0,1725750353,13721.51346481,144.4316684400037,53185.9482396
2024-09-07,23:05:55.000,251,11066817,124525,0,1725750354,13721.53367374,144.52330713000265,53185.94125248001
2024-09-07,23:05:56.000,251,11066812,125125,0,1725750355,13721.62798207999,144.59379843000352,53185.91330400001
2024-09-07,23:05:57.000,251,11066850,124645,0,1725750356,13721.762708279995,144.68543712000246,53185.86439416001
2024-09-07,23:05:58.000,251,11066815,124965,0,1725750357,13721.85701662,144.6783879900031,53185.85041992
2024-09-07,23:05:59.000,251,11066863,124765,0,1725750358,13722.011951749992,144.73478102999798,53185.81548432001
2024-09-07,23:06:00.000,251,11066839,124845,0,1725750359,13722.086051159997,144.75592842000333,53185.84343280001
2024-09-07,23:06:01.000,251,11066842,124765,0,1725750360,13722.200568430002,144.78412494000077,53185.76657448001
2024-09-07,23:06:02.000,251,11066798,124445,0,1725750361,13722.220777360002,144.78412494000077,53185.75958736
2024-09-07,23:06:03.000,251,11066815,124645,0,1725750362,13722.267931529997,144.7629775500027,53185.75958736
2024-09-07,23:06:04.000,251,11066845,124525,0,1725750363,13722.288140459998,144.7136336399999,53185.822471440006
2024-09-07,23:06:05.000,251,11066882,124645,0,1725750364,13722.173623189992,144.65724059999775,53185.801510080004
2024-09-07,23:06:06.000,251,11066902,124725,0,1725750365,13722.092787469992,144.57265103999816,53185.81548432001
2024-09-07,23:06:07.000,251,11066852,124765,0,1725750366,13721.910907099991,144.530356260002,53185.801510080004
2024-09-07,23:06:08.000,251,11066856,124605,0,1725750367,13721.742499349995,144.4316684400037,53185.75958736
2024-09-07,23:06:09.000,251,11066895,124565,0,1725750368,13721.560618979995,144.32593148999877,53185.74561312001
2024-09-07,23:06:10.000,251,11066798,124685,0,1725750369,13721.378738609994,144.24839105999854,53185.773561600006
2024-09-07,23:06:11.000,251,11066900,124525,0,1725750370,13721.196858239993,144.13560498000152,53185.703690400005
2024-09-07,23:06:12.000,251,11066861,124605,0,1725750371,13721.055395729993,144.0228189000045,53185.71766464
2024-09-07,23:06:13.000,251,11066894,124765,0,1725750372,13720.913933219992,143.91708194999956,53185.71067752
2024-09-07,23:06:14.000,251,11066858,124645,0,1725750373,13720.846570119997,143.83249238999997,53185.73163888
2024-09-07,23:06:15.000,251,11066879,124845,0,1725750374,13720.711843919991,143.7126571800036,53185.71067752
2024-09-07,23:06:16.000,251,11066892,124605,0,1725750375,13720.55690879,143.65626414000144,53185.72465176001
2024-09-07,23:06:17.000,251,11066854,124725,0,1725750376,13720.523227239995,143.5998710999993,53185.6687548
2024-09-07,23:06:18.000,251,11066849,124805,0,1725750377,13720.43565521,143.59282196999993,53185.62683208001
2024-09-07,23:06:19.000,251,11066879,124605,0,1725750378,13720.381764729995,143.628067620004,53185.67574192001
2024-09-07,23:06:20.000,251,11066897,124845,0,1725750379,13720.34808317999,143.7126571800036,53185.64080632
2024-09-07,23:06:21.000,251,11066866,124685,0,1725750380,13720.31440163,143.8747871700034,53185.57792224001
2024-09-07,23:06:22.000,251,11066842,124645,0,1725750381,13720.33461056,144.0933101999981,53185.466128320004
2024-09-07,23:06:23.000,251,11066905,124805,0,1725750382,13720.37502842,144.2695384500039,53185.487089680006
2024-09-07,23:06:24.000,251,11066824,124685,0,1725750383,13720.45586414,144.5515036500001,53185.487089680006
2024-09-07,23:06:25.000,251,11066887,124525,0,1725750384,13720.583854029996,144.78412494000077,53185.50805104001
2024-09-07,23:06:26.000,251,11066823,124605,0,1725750385,13720.711843919991,145.0731392700036,53185.45215408
2024-09-07,23:06:27.000,251,11066870,124965,0,1725750386,13720.880251670002,145.34805534000043,53185.487089680006
2024-09-07,23:06:28.000,251,11066866,124685,0,1725750387,13720.988032629997,145.52428358999896,53185.45914120001
2024-09-07,23:06:29.000,251,11066879,124685,0,1725750388,13721.122758830003,145.70756097000412,53185.43119272001
2024-09-07,23:06:30.000,251,11066836,124725,0,1725750389,13721.223803479988,145.82034705000115,53185.4940768
2024-09-07,23:06:31.000,251,11066886,124485,0,1725750390,13721.270957649998,145.90493661000073,53185.45215408
2024-09-07,23:06:32.000,251,11066792,124525,0,1725750391,13721.304639199989,145.9119857400001,53185.4940768
2024-09-07,23:06:33.000,251,11066882,124525,0,1725750392,13721.311375509998,145.85559269999794,53185.51503816
2024-09-07,23:06:34.000,251,11066848,124765,0,1725750393,13721.223803479988,145.7921505300037,53185.50805104001
2024-09-07,23:06:35.000,251,11066877,125285,0,1725750394,13721.136231449993,145.6793644499994,53185.48010256001
2024-09-07,23:06:36.000,251,11066876,124605,0,1725750395,13721.014977869992,145.5454309800043,53185.487089680006
2024-09-07,23:06:37.000,251,11066833,124725,0,1725750396,13720.913933219992,145.4185466400013,53185.45914120001
2024-09-07,23:06:38.000,251,11066889,124805,0,1725750397,13720.752261779991,145.2705149100002,53185.47311544
2024-09-07,23:06:39.000,251,11066837,124845,0,1725750398,13720.61079926999,145.2070727399987,53185.41023136001
2024-09-07,23:06:40.000,251,11066865,124565,0,1725750399,13720.51649093,145.1083849200004,53185.417218480005
2024-09-07,23:06:41.000,251,11066877,124805,0,1725750400,13720.44912782999,145.01674623000144,53185.4242056
2024-09-07,23:06:42.000,251,11066812,124845,0,1725750401,13720.401973659995,144.9603531899993,53185.44516696
2024-09-07,23:06:43.000,251,11066833,124845,0,1725750402,13720.37502842,144.91805841000314,53185.43119272001
2024-09-07,23:06:44.000,251,11066824,124525,0,1725750403,13720.33461056,144.8969110199978,53185.39625712
2024-09-07,23:06:45.000,251,11066885,124725,0,1725750404,13720.34808317999,144.88986188999843,53185.368308640005
2024-09-07,23:06:46.000,251,11066834,124645,0,1725750405,13720.321137939995,144.85461624000163,53185.368308640005
2024-09-07,23:06:47.000,251,11066860,124805,0,1725750406,13720.33461056,144.84756711000227,53185.32638592
2024-09-07,23:06:48.000,251,11066925,124685,0,1725750407,13720.26724745999,144.8123214599982,53185.29145032001
2024-09-07,23:06:49.000,251,11066858,124805,0,1725750408,13720.233565909999,144.7629775500027,53185.31241168001
2024-09-07,23:06:50.000,251,11066868,124605,0,1725750409,13720.159466499994,144.72068276999926,53185.32638592
2024-09-07,23:06:51.000,251,11066889,124685,0,1725750410,13720.024740299988,144.66428973000438,53185.33337304
2024-09-07,23:06:52.000,251,11066801,124645,0,1725750411,13719.883277790002,144.6149458200016,53185.24254048001
2024-09-07,23:06:53.000,251,11066865,125125,0,1725750412,13719.714870039992,144.49511060999794,53185.22856624
2024-09-07,23:06:54.000,251,11066892,124925,0,1725750413,13719.566671219996,144.4669140900005,53185.2844632
2024-09-07,23:06:55.000,251,11066870,124645,0,1725750414,13719.452153949991,144.44576670000242,53185.270488960006
2024-09-07,23:06:56.000,251,11066880,124685,0,1725750415,13719.283746199995,144.39642278999963,53185.249527600005
2024-09-07,23:06:57.000,251,11066794,124565,0,1725750416,13719.14901999999,144.39642278999963,53185.270488960006
2024-09-07,23:06:58.000,251,11066841,124685,0,1725750417,13719.061447969994,144.42461931000435,53185.15869504
2024-09-07,23:06:59.000,251,11066861,124605,0,1725750418,13719.02776641999,144.47396321999986,53185.09581096001
2024-09-07,23:07:00.000,251,11066846,124485,0,1725750419,13719.02776641999,144.57265103999816,53185.16568216
2024-09-07,23:07:01.000,251,11066860,124565,0,1725750420,13719.061447969994,144.73478102999798,53185.09581096001
2024-09-07,23:07:02.000,251,11066828,124685,0,1725750421,13719.13554738,144.8264197200042,53185.04690112
2024-09-07,23:07:03.000,251,11066826,124645,0,1725750422,13719.182701549995,144.90396015000442,53185.032926880005
2024-09-07,23:07:04.000,251,11066850,124805,0,1725750423,13719.25680096,145.0237953600008,53185.02593976001
2024-09-07,23:07:05.000,251,11066842,124765,0,1725750424,13719.35110929999,145.13658143999783,53185.01895264
2024-09-07,23:07:06.000,251,11066837,124645,0,1725750425,13719.465626569996,145.20002360999933,53185.05388824001
2024-09-07,23:07:07.000,251,11066776,124605,0,1725750426,13719.546462289996,145.29166229999828,53184.984017040006
2024-09-07,23:07:08.000,251,11066900,124805,0,1725750427,13719.660979560002,145.32690795000235,53184.984017040006
2024-09-07,23:07:09.000,251,11066841,124405,0,1725750428,13719.755287899992,145.31280969000363,53184.94209432
2024-09-07,23:07:10.000,251,11066826,124325,0,1725750429,13719.782233140002,145.28461316999892,53184.94209432
2024-09-07,23:07:11.000,251,11066880,124285,0,1725750430,13719.822651000002,145.26346578000084,53184.97702992001
2024-09-07,23:07:12.000,251,11066840,124605,0,1725750431,13719.863068860002,145.2070727399987,53184.92812008001
2024-09-07,23:07:13.000,251,11066882,124645,0,1725750432,13719.856332549993,145.1224831799991,53184.963055680004
2024-09-07,23:07:14.000,251,11066831,124565,0,1725750433,13719.916959339993,145.0731392700036,53184.97702992001
2024-09-07,23:07:15.000,251,11066899,124445,0,1725750434,13719.896750409993,144.988549710004,53184.99799128
2024-09-07,23:07:16.000,251,11066862,124605,0,1725750435,13719.849596239997,144.93215667000186,53185.032926880005
2024-09-07,23:07:17.000,251,11066826,124725,0,1725750436,13719.842859930002,144.8264197200042,53184.9700428
2024-09-07,23:07:18.000,251,11066847,124365,0,1725750437,13719.795705759992,144.73478102999798,53184.99100416
2024-09-07,23:07:19.000,251,11066852,124725,0,1725750438,13719.768760519997,144.6783879900031,53185.039914
2024-09-07,23:07:20.000,251,11066869,124645,0,1725750439,13719.660979560002,144.6290440800003,53185.032926880005
2024-09-07,23:07:21.000,251,11066865,124445,0,1725750440,13719.654243249992,144.60789669000224,53184.97702992001
2024-09-07,23:07:22.000,251,11066829,124645,0,1725750441,13719.607089079997,144.60084756000288,53185.01895264
2024-09-07,23:07:23.000,251,11066892,124325,0,1725750442,13719.586880149996,144.6149458200016,53185.05388824001
2024-09-07,23:07:24.000,251,11066885,124605,0,1725750443,13719.559934910001,144.63609320999967,53185.04690112
2024-09-07,23:07:25.000,251,11066855,124365,0,1725750444,13719.586880149996,144.70658451000054,53185.06087536
2024-09-07,23:07:26.000,251,11066868,124565,0,1725750445,13719.532989669991,144.7770758100014,53185.04690112
2024-09-07,23:07:27.000,251,11066861,124445,0,1725750446,13719.580143840001,144.84051798000291,53185.09581096001
2024-09-07,23:07:28.000,251,11066871,124445,0,1725750447,13719.620561700001,144.91100928000378,53185.01895264
2024-09-07,23:07:29.000,251,11066867,124525,0,1725750448,13719.593616459992,144.98150058000465,53185.00497840001
2024-09-07,23:07:30.000,251,11066832,124365,0,1725750449,13719.634034319992,145.0096971000021,53185.01895264
2024-09-07,23:07:31.000,251,11066872,124285,0,1725750450,13719.674452179992,145.04494274999888,53184.99799128
2024-09-07,23:07:32.000,251,11066830,124285,0,1725750451,13719.674452179992,145.1083849200004,53185.01895264
2024-09-07,23:07:33.000,251,11066846,124445,0,1725750452,13719.701397420002,145.09428666000167,53185.07484960001
2024-09-07,23:07:34.000,251,11066834,124365,0,1725750453,13719.687924799997,145.12953230999847,53185.06786248
2024-09-07,23:07:35.000,251,11066883,124645,0,1725750454,13719.687924799997,145.09428666000167,53185.1097852
2024-09-07,23:07:36.000,251,11066868,124205,0,1725750455,13719.640770630001,145.12953230999847,53185.06786248
2024-09-07,23:07:37.000,251,11066880,124445,0,1725750456,13719.580143840001,145.0872375300023,53185.06786248
2024-09-07,23:07:38.000,251,11066861,124565,0,1725750457,13719.559934910001,145.03084449000016,53185.04690112
2024-09-07,23:07:39.000,251,11066826,124605,0,1725750458,13719.485835499996,144.988549710004,53185.039914
2024-09-07,23:07:40.000,251,11066887,124365,0,1725750459,13719.472362879991,144.9251075400025,53185.04690112
2024-09-07,23:07:41.000,251,11066811,124205,0,1725750460,13719.445417639996,144.88281275999907,53185.081836720005
2024-09-07,23:07:42.000,251,11066869,124645,0,1725750461,13719.472362879991,144.84756711000227,53185.02593976001
2024-09-07,23:07:43.000,251,11066826,124405,0,1725750462,13719.431945019991,144.8264197200042,53185.02593976001
2024-09-07,23:07:44.000,251,11066853,124405,0,1725750463,13719.384790849996,144.7770758100014,53185.06087536
2024-09-07,23:07:45.000,251,11066848,124445,0,1725750464,13719.35110929999,144.72068276999926,53185.032926880005
2024-09-07,23:07:46.000,251,11066873,124365,0,1725750465,13719.324164059995,144.70658451000054,53185.13773368
2024-09-07,23:07:47.000,251,11066803,124285,0,1725750466,13719.29048250999,144.72068276999926,53185.130746560004
2024-09-07,23:07:48.000,251,11066879,124365,0,1725750467,13719.27700989,144.72068276999926,53185.1097852
2024-09-07,23:07:49.000,251,11066827,124485,0,1725750468,13719.324164059995,144.7629775500027,53185.130746560004
2024-09-07,23:07:50.000,251,11066888,124245,0,1725750469,13719.31069143999,144.78412494000077,53185.06786248
2024-09-07,23:07:51.000,251,11066851,124125,0,1725750470,13719.37131822999,144.84051798000291,53185.081836720005
2024-09-07,23:07:52.000,251,11066824,124285,0,1725750471,13719.431945019991,144.93215667000186,53185.039914
2024-09-07,23:07:53.000,251,11066865,124325,0,1725750472,13719.492571809991,144.98150058000465,53185.102798080006
2024-09-07,23:07:54.000,251,11066835,124685,0,1725750473,13719.607089079997,145.04494274999888,53185.08882384
2024-09-07,23:07:55.000,251,11066871,124405,0,1725750474,13719.660979560002,145.11543404999975,53184.9700428
2024-09-07,23:07:56.000,251,11066836,124685,0,1725750475,13719.822651000002,145.20002360999933,53185.01196552
2024-09-07,23:07:57.000,251,11066826,124445,0,1725750476,13719.910223029998,145.27756403999956,53184.92113296
2024-09-07,23:07:58.000,251,11066813,125005,0,1725750477,13719.964113509988,145.27756403999956,53184.9700428
2024-09-07,23:07:59.000,251,11066782,124645,0,1725750478,13720.085367089989,145.319858820003,53184.97702992001
2024-09-07,23:08:00.000,251,11066833,124445,0,1725750479,13720.119048639994,145.3551044699998,53185.00497840001
2024-09-07,23:08:01.000,251,11066913,124605,0,1725750480,13720.112312329999,145.32690795000235,53185.01196552
2024-09-07,23:08:02.000,251,11066823,124605,0,1725750481,13720.125784949989,145.2705149100002,53185.01196552
2024-09-07,23:08:03.000,251,11066846,124805,0,1725750482,13720.078630779994,145.21412186999805,53185.06786248
2024-09-07,23:08:04.000,251,11066892,124605,0,1725750483,13720.078630779994,145.15772883000318,53185.06786248
2024-09-07,23:08:05.000,251,11066879,124485,0,1725750484,13719.957377199993,145.05904101000488,53185.130746560004
2024-09-07,23:08:06.000,251,11066825,124885,0,1725750485,13719.883277790002,144.91805841000314,53185.081836720005
2024-09-07,23:08:07.000,251,11066841,124445,0,1725750486,13719.815914689992,144.80527232999884,53185.130746560004
2024-09-07,23:08:08.000,251,11066875,124565,0,1725750487,13719.768760519997,144.64314233999903,53185.16568216
2024-09-07,23:08:09.000,251,11066864,124325,0,1725750488,13719.674452179992,144.530356260002,53185.16568216
2024-09-07,23:08:10.000,251,11066820,124485,0,1725750489,13719.634034319992,144.4175701799977,53185.16568216
2024-09-07,23:08:11.000,251,11066857,124205,0,1725750490,13719.640770630001,144.34002975000476,53185.1796564
2024-09-07,23:08:12.000,251,11066836,124245,0,1725750491,13719.647506939997,144.27658758000325,53185.151707920006
2024-09-07,23:08:13.000,251,11066843,124445,0,1725750492,13719.660979560002,144.2695384500039,53185.16568216
2024-09-07,23:08:14.000,251,11066906,124125,0,1725750493,13719.762024210002,144.27658758000325,53185.14472080001
2024-09-07,23:08:15.000,251,11066905,124325,0,1725750494,13719.829387309997,144.3188823599994,53185.14472080001
2024-09-07,23:08:16.000,251,11066861,124165,0,1725750495,13719.950640889998,144.39642278999963,53185.14472080001
2024-09-07,23:08:17.000,251,11066858,124005,0,1725750496,13720.078630779994,144.47396321999986,53185.130746560004
2024-09-07,23:08:18.000,251,11066930,124165,0,1725750497,13720.159466499994,144.52330713000265,53185.081836720005
2024-09-07,23:08:19.000,251,11066895,124125,0,1725750498,13720.26724745999,144.57265103999816,53185.081836720005
2024-09-07,23:08:20.000,251,11066874,124325,0,1725750499,13720.321137939995,144.62199495000095,53185.09581096001
2024-09-07,23:08:21.000,251,11066873,124165,0,1725750500,13720.381764729995,144.63609320999967,53185.11677232
2024-09-07,23:08:22.000,251,11066856,124085,0,1725750501,13720.37502842,144.62199495000095,53185.12375944001
2024-09-07,23:08:23.000,251,11066834,124205,0,1725750502,13720.381764729995,144.62199495000095,53185.13773368
2024-09-07,23:08:24.000,251,11066850,124245,0,1725750503,13720.260511149994,144.6149458200016,53185.130746560004
2024-09-07,23:08:25.000,251,11066887,124525,0,1725750504,13720.199884359994,144.63609320999967,53185.12375944001
2024-09-07,23:08:26.000,251,11066857,124325,0,1725750505,13720.092103399998,144.65724059999775,53185.200617760005
2024-09-07,23:08:27.000,251,11066852,124245,0,1725750506,13720.065158159989,144.72773189999862,53185.200617760005
2024-09-07,23:08:28.000,251,11066816,124005,0,1725750507,13719.991058749998,144.7770758100014,53185.20760488
2024-09-07,23:08:29.000,251,11066881,124085,0,1725750508,13719.923695649988,144.90396015000442,53185.20760488
2024-09-07,23:08:30.000,251,11066825,124245,0,1725750509,13719.977586129993,145.03789361999952,53185.24254048001
2024-09-07,23:08:31.000,251,11066874,124205,0,1725750510,13720.031476609998,145.1718270900019,53185.22856624
2024-09-07,23:08:32.000,251,11066845,124165,0,1725750511,13720.125784949989,145.31280969000363,53185.25651472
2024-09-07,23:08:33.000,251,11066890,124165,0,1725750512,13720.22682959999,145.4185466400013,53185.18664352
2024-09-07,23:08:34.000,251,11066865,123925,0,1725750513,13720.27398377,145.48903794000216,53185.20760488
2024-09-07,23:08:35.000,251,11066875,124165,0,1725750514,13720.40870996999,145.52428358999896,53185.22157912001
2024-09-07,23:08:36.000,251,11066842,124365,0,1725750515,13720.442391519995,145.5172344599996,53185.24254048001
2024-09-07,23:08:37.000,251,11066847,124005,0,1725750516,13720.482809379995,145.48903794000216,53185.25651472
2024-09-07,23:08:38.000,251,11066833,124165,0,1725750517,13720.50975461999,145.4185466400013,53185.18664352
2024-09-07,23:08:39.000,251,11066902,123965,0,1725750518,13720.43565521,145.32690795000235,53185.200617760005
2024-09-07,23:08:40.000,251,11066829,123844,0,1725750519,13720.40870996999,145.26346578000084,53185.22157912001
2024-09-07,23:08:41.000,251,11066855,124485,0,1725750520,13720.36829210999,145.11543404999975,53185.249527600005
2024-09-07,23:08:42.000,251,11066812,123925,0,1725750521,13720.28745638999,145.05904101000488,53185.200617760005
2024-09-07,23:08:43.000,251,11066816,124165,0,1725750522,13720.30766531999,144.98150058000465,53185.270488960006
2024-09-07,23:08:44.000,251,11066864,123925,0,1725750523,13720.341346869995,144.90396015000442,53185.22856624
2024-09-07,23:08:45.000,251,11066895,124005,0,1725750524,13720.33461056,144.861665370001,53185.24254048001
2024-09-07,23:08:46.000,251,11066877,123965,0,1725750525,13720.34808317999,144.861665370001,53185.22856624
2024-09-07,23:08:47.000,251,11066869,123885,0,1725750526,13720.442391519995,144.86871450000035,53185.22856624
2024-09-07,23:08:48.000,251,11066885,124005,0,1725750527,13720.503018309995,144.90396015000442,53185.22856624
2024-09-07,23:08:49.000,251,11066851,123885,0,1725750528,13720.61079926999,144.974451449998,53185.20760488
2024-09-07,23:08:50.000,251,11066882,123965,0,1725750529,13720.711843919991,145.06609014000423,53185.22157912001
2024-09-07,23:08:51.000,251,11066923,123885,0,1725750530,13720.846570119997,145.17887622000126,53185.13773368
2024-09-07,23:08:52.000,251,11066916,123485,0,1725750531,13720.920669530002,145.28461316999892,53185.20760488
2024-09-07,23:08:53.000,251,11066833,123805,0,1725750532,13721.109286209998,145.39739925000322,53185.20760488
2024-09-07,23:08:54.000,251,11066911,123645,0,1725750533,13721.284430269989,145.4537922899981,53185.19363064001
2024-09-07,23:08:55.000,251,11066876,123805,0,1725750534,13721.412420159999,145.53133271999832,53185.214592
2024-09-07,23:08:56.000,251,11066898,123645,0,1725750535,13721.5740916,145.57362750000175,53185.23555336
2024-09-07,23:08:57.000,251,11066884,123885,0,1725750536,13721.702081489995,145.55248011000367,53185.214592
2024-09-07,23:08:58.000,251,11066843,123885,0,1725750537,13721.7761809,145.50313620000088,53185.29145032001
2024-09-07,23:08:59.000,251,11066807,123965,0,1725750538,13721.79638983,145.46789055000409,53185.24254048001
2024-09-07,23:09:00.000,251,11066893,123844,0,1725750539,13721.83680769,145.34100621000107,53185.2844632
2024-09-07,23:09:01.000,251,11066838,123685,0,1725750540,13721.85701662,145.24936752000212,53185.30542456
2024-09-07,23:09:02.000,251,11066907,123844,0,1725750541,13721.7761809,145.15067970000382,53185.31241168001
2024-09-07,23:09:03.000,251,11066877,123525,0,1725750542,13721.66839993999,145.0872375300023,53185.32638592
2024-09-07,23:09:04.000,251,11066825,123605,0,1725750543,13721.499992189994,145.0237953600008,53185.368308640005
2024-09-07,23:09:05.000,251,11066887,123645,0,1725750544,13721.392211229999,145.0096971000021,53185.38228288
2024-09-07,23:09:06.000,251,11066894,124005,0,1725750545,13721.297902889994,145.0237953600008,53185.40324424
2024-09-07,23:09:07.000,251,11066871,123925,0,1725750546,13721.183385619988,145.03084449000016,53185.417218480005
2024-09-07,23:09:08.000,251,11066849,123485,0,1725750547,13721.142967759988,145.0731392700036,53185.417218480005
2024-09-07,23:09:09.000,251,11066883,123645,0,1725750548,13721.116022519993,145.14363057000446,53185.438179840006
2024-09-07,23:09:10.000,251,11066870,123645,0,1725750549,13721.129495139998,145.17887622000126,53185.41023136001
2024-09-07,23:09:11.000,251,11066893,123885,0,1725750550,13721.217067169993,145.24231839000277,53185.39625712
2024-09-07,23:09:12.000,251,11066869,123805,0,1725750551,13721.277693959993,145.2705149100002,53185.38228288
2024-09-07,23:09:13.000,251,11066880,123645,0,1725750552,13721.378738609994,145.28461316999892,53185.37529576
2024-09-07,23:09:14.000,251,11066886,123725,0,1725750553,13721.48651956999,145.31280969000363,53185.32638592
2024-09-07,23:09:15.000,251,11066813,123725,0,1725750554,13721.59430053,145.30576056000427,53185.30542456
2024-09-07,23:09:16.000,251,11066888,123685,0,1725750555,13721.71555411,145.319858820003,53185.32638592
2024-09-07,23:09:17.000,251,11066894,123485,0,1725750556,13721.75597197,145.3339570800017,53185.319398800006
2024-09-07,23:09:18.000,251,11066833,123685,0,1725750557,13721.870489239991,145.3551044699998,53185.38927000001
2024-09-07,23:09:19.000,251,11066847,123405,0,1725750558,13721.883961859996,145.32690795000235,53185.43119272001
2024-09-07,23:09:20.000,251,11066866,123844,0,1725750559,13721.910907099991,145.37625185999786,53185.368308640005
2024-09-07,23:09:21.000,251,11066884,123565,0,1725750560,13721.870489239991,145.3339570800017,53185.41023136001
2024-09-07,23:09:22.000,251,11066843,123645,0,1725750561,13721.81659876,145.31280969000363,53185.43119272001
2024-09-07,23:09:23.000,251,11066827,123405,0,1725750562,13721.70881779999,145.30576056000427,53185.487089680006
2024-09-07,23:09:24.000,251,11066841,123565,0,1725750563,13721.64819100999,145.2211710000047,53185.487089680006
2024-09-07,23:09:25.000,251,11066854,123765,0,1725750564,13721.59430053,145.17887622000126,53185.487089680006
2024-09-07,23:09:26.000,251,11066848,124085,0,1725750565,13721.499992189994,145.09428666000167,53185.48010256001
2024-09-07,23:09:27.000,251,11066820,123725,0,1725750566,13721.419156469994,145.00264797000273,53185.4940768
2024-09-07,23:09:28.000,251,11066816,123645,0,1725750567,13721.398947539994,144.91100928000378,53185.487089680006
2024-09-07,23:09:29.000,251,11066903,124005,0,1725750568,13721.304639199989,144.79822319999948,53185.48010256001
2024-09-07,23:09:30.000,251,11066837,123685,0,1725750569,13721.257485029993,144.73478102999798,53185.52901240001
2024-09-07,23:09:31.000,251,11066812,123525,0,1725750570,13721.196858239993,144.67133886000374,53185.47311544
2024-09-07,23:09:32.000,251,11066880,123445,0,1725750571,13721.196858239993,144.60789669000224,53185.4940768
2024-09-07,23:09:33.000,251,11066795,123685,0,1725750572,13721.210330859998,144.55855277999945,53185.417218480005
2024-09-07,23:09:34.000,251,11066893,123485,0,1725750573,13721.190121929998,144.5515036500001,53185.45215408
2024-09-07,23:09:35.000,251,11066881,123565,0,1725750574,13721.210330859998,144.5656019099988,53185.4242056
2024-09-07,23:09:36.000,251,11066840,123365,0,1725750575,13721.250748719998,144.62199495000095,53185.43119272001
2024-09-07,23:09:37.000,251,11066919,123645,0,1725750576,13721.277693959993,144.65724059999775,53185.4940768
2024-09-07,23:09:38.000,251,11066858,123685,0,1725750577,13721.264221339989,144.69248625000182,53185.47311544
2024-09-07,23:09:39.000,251,11066886,123405,0,1725750578,13721.244012409988,144.69953538000118,53185.466128320004
2024-09-07,23:09:40.000,251,11066834,123685,0,1725750579,13721.217067169993,144.68543712000246,53185.466128320004
2024-09-07,23:09:41.000,251,11066860,123685,0,1725750580,13721.190121929998,144.69248625000182,53185.38927000001
2024-09-07,23:09:42.000,251,11066822,123645,0,1725750581,13721.203594549988,144.65724059999775,53185.438179840006
2024-09-07,23:09:43.000,251,11066853,123565,0,1725750582,13721.203594549988,144.68543712000246,53185.417218480005
2024-09-07,23:09:44.000,251,11066875,123605,0,1725750583,13721.196858239993,144.6501914699984,53185.43119272001
2024-09-07,23:09:45.000,251,11066812,123605,0,1725750584,13721.163176689988,144.6290440800003,53185.37529576
2024-09-07,23:09:46.000,251,11066844,123645,0,1725750585,13721.190121929998,144.66428973000438,53185.36132152001
2024-09-07,23:09:47.000,251,11066840,123844,0,1725750586,13721.250748719998,144.69953538000118,53185.3543344
2024-09-07,23:09:48.000,251,11066828,123485,0,1725750587,13721.277693959993,144.7770758100014,53185.36132152001
2024-09-07,23:09:49.000,251,11066882,123765,0,1725750588,13721.365265989989,144.83346885000356,53185.298437440004
2024-09-07,23:09:50.000,251,11066837,123844,0,1725750589,13721.439365399994,144.93215667000186,53185.298437440004
2024-09-07,23:09:51.000,251,11066851,123645,0,1725750590,13721.540410049995,145.0096971000021,53185.2844632
2024-09-07,23:09:52.000,251,11066812,123844,0,1725750591,13721.73576304,145.10133579000103,53185.27747608
2024-09-07,23:09:53.000,251,11066844,124005,0,1725750592,13721.81659876,145.2070727399987,53185.249527600005
2024-09-07,23:09:54.000,251,11066873,124125,0,1725750593,13721.937852340001,145.25641665000148,53185.26350184001
2024-09-07,23:09:55.000,251,11066815,123765,0,1725750594,13721.964797579996,145.29166229999828,53185.32638592
2024-09-07,23:09:56.000,251,11066845,124005,0,1725750595,13722.065842229997,145.30576056000427,53185.31241168001
2024-09-07,23:09:57.000,251,11066845,124005,0,1725750596,13722.059105920001,145.29166229999828,53185.33337304
2024-09-07,23:09:58.000,251,11066898,123965,0,1725750597,13722.099523780002,145.26346578000084,53185.34036016001
2024-09-07,23:09:59.000,251,11066855,123965,0,1725750598,13722.032160679992,145.21412186999805,53185.34036016001
2024-09-07,23:10:00.000,251,11066834,123885,0,1725750599,13721.991742819991,145.1718270900019,53185.41023136001
2024-09-07,23:10:01.000,251,11066875,124205,0,1725750600,13721.931116029991,145.04494274999888,53185.41023136001
2024-09-07,23:10:02.000,251,11066878,123765,0,1725750601,13721.850280309991,144.988549710004,53185.487089680006
2024-09-07,23:10:03.000,251,11066856,124005,0,1725750602,13721.722290419995,144.8969110199978,53185.4940768
2024-09-07,23:10:04.000,251,11066874,124165,0,1725750603,13721.621245769995,144.8123214599982,53185.54997376
2024-09-07,23:10:05.000,251,11066895,124325,0,1725750604,13721.42589277999,144.69248625000182,53185.54997376
2024-09-07,23:10:06.000,251,11066834,124165,0,1725750605,13721.358529679994,144.6290440800003,53185.55696088001
2024-09-07,23:10:07.000,251,11066845,124125,0,1725750606,13721.210330859998,144.5797001700048,53185.563948
2024-09-07,23:10:08.000,251,11066846,124245,0,1725750607,13721.142967759988,144.49511060999794,53185.50805104001
2024-09-07,23:10:09.000,251,11066841,124205,0,1725750608,13721.075604659993,144.49511060999794,53185.52901240001
2024-09-07,23:10:10.000,251,11066838,124325,0,1725750609,13721.055395729993,144.50215974000457,53185.55696088001
2024-09-07,23:10:11.000,251,11066860,124005,0,1725750610,13721.062132040002,144.5162580000033,53185.52202528
2024-09-07,23:10:12.000,251,11066789,124165,0,1725750611,13721.109286209998,144.530356260002,53185.487089680006
2024-09-07,23:10:13.000,251,11066847,124085,0,1725750612,13721.129495139998,144.5162580000033,53185.47311544
2024-09-07,23:10:14.000,251,11066823,124165,0,1725750613,13721.142967759988,144.530356260002,53185.41023136001
2024-09-07,23:10:15.000,251,11066842,124125,0,1725750614,13721.156440379993,144.50215974000457,53185.4242056
2024-09-07,23:10:16.000,251,11066868,124165,0,1725750615,13721.196858239993,144.48101234999922,53185.4242056
2024-09-07,23:10:17.000,251,11066818,124205,0,1725750616,13721.129495139998,144.42461931000435,53185.417218480005
2024-09-07,23:10:18.000,251,11066868,124245,0,1725750617,13721.082340970002,144.37527540000156,53185.38927000001
2024-09-07,23:10:19.000,251,11066832,124245,0,1725750618,13721.048659419997,144.34707888000412,53185.39625712
2024-09-07,23:10:20.000,251,11066867,123965,0,1725750619,13720.954351079992,144.29773497000133,53185.38228288
2024-09-07,23:10:21.000,251,11066829,124125,0,1725750620,13720.833097499992,144.26248932000453,53185.368308640005
2024-09-07,23:10:22.000,251,11066807,124125,0,1725750621,13720.745525469996,144.26248932000453,53185.34734728
2024-09-07,23:10:23.000,251,11066869,124245,0,1725750622,13720.624271889996,144.26248932000453,53185.32638592
2024-09-07,23:10:24.000,251,11066843,124285,0,1725750623,13720.55690879,144.2836367100026,53185.41023136001
2024-09-07,23:10:25.000,251,11066813,124405,0,1725750624,13720.496282,144.403471919999,53185.34734728
2024-09-07,23:10:26.000,251,11066865,124165,0,1725750625,13720.41544628,144.530356260002,53185.32638592
2024-09-07,23:10:27.000,251,11066827,124205,0,1725750626,13720.42891889999,144.6290440800003,53185.27747608
2024-09-07,23:10:28.000,251,11066860,124005,0,1725750627,13720.422182589995,144.74887929000397,53185.2844632
2024-09-07,23:10:29.000,251,11066863,124485,0,1725750628,13720.48954568999,144.91100928000378,53185.22856624
2024-09-07,23:10:30.000,251,11066778,124325,0,1725750629,13720.50975461999,145.06609014000423,53185.25651472
2024-09-07,23:10:31.000,251,11066875,124285,0,1725750630,13720.55690879,145.12953230999847,53185.22157912001
2024-09-07,23:10:32.000,251,11066842,124525,0,1725750631,13720.691634989991,145.18592535000062,53185.26350184001
2024-09-07,23:10:33.000,251,11066851,124365,0,1725750632,13720.752261779991,145.24231839000277,53185.22856624
2024-09-07,23:10:34.000,251,11066842,124365,0,1725750633,13720.907196909997,145.22822013000405,53185.22856624
2024-09-07,23:10:35.000,251,11066797,124445,0,1725750634,13721.028450489997,145.16477796000254,53185.22856624
2024-09-07,23:10:36.000,251,11066896,124445,0,1725750635,13721.122758830003,145.08018840000295,53185.15869504
2024-09-07,23:10:37.000,251,11066835,124645,0,1725750636,13721.264221339989,144.94625493000058,53185.151707920006
2024-09-07,23:10:38.000,251,11066821,124565,0,1725750637,13721.324848129989,144.80527232999884,53185.19363064001
2024-09-07,23:10:39.000,251,11066870,124245,0,1725750638,13721.351793369999,144.6149458200016,53185.22157912001
2024-09-07,23:10:40.000,251,11066819,124485,0,1725750639,13721.398947539994,144.44576670000242,53185.22856624
2024-09-07,23:10:41.000,251,11066883,124365,0,1725750640,13721.42589277999,144.2554401899979,53185.249527600005
2024-09-07,23:10:42.000,251,11066807,124485,0,1725750641,13721.372002299999,144.05101542000193,53185.24254048001
2024-09-07,23:10:43.000,251,11066863,124365,0,1725750642,13721.277693959993,143.88888543000212,53185.29145032001
2024-09-07,23:10:44.000,251,11066822,124405,0,1725750643,13721.163176689988,143.73380457000167,53185.249527600005
2024-09-07,23:10:45.000,251,11066821,124485,0,1725750644,13721.021714180002,143.628067620004,53185.20760488
2024-09-07,23:10:46.000,251,11066810,124525,0,1725750645,13720.880251670002,143.5998710999993,53185.24254048001
2024-09-07,23:10:47.000,251,11066850,124245,0,1725750646,13720.738789160001,143.55757632000314,53185.200617760005
2024-09-07,23:10:48.000,251,11066844,124445,0,1725750647,13720.61079926999,143.55757632000314,53185.26350184001
2024-09-07,23:10:49.000,251,11066848,124565,0,1725750648,13720.503018309995,143.613969359998,53185.22856624
2024-09-07,23:10:50.000,251,11066846,124645,0,1725750649,13720.45586414,143.75495195999974,53185.23555336
2024-09-07,23:10:51.000,251,11066842,124525,0,1725750650,13720.46933675999,143.91708194999956,53185.23555336
2024-09-07,23:10:52.000,251,11066836,124725,0,1725750651,13720.51649093,144.08626106999873,53185.22157912001
2024-09-07,23:10:53.000,251,11066843,124685,0,1725750652,13720.57711772,144.2695384500039,53185.17266928001
2024-09-07,23:10:54.000,251,11066880,124445,0,1725750653,13720.738789160001,144.44576670000242,53185.17266928001
2024-09-07,23:10:55.000,251,11066808,124365,0,1725750654,13720.866779049997,144.6290440800003,53185.13773368
2024-09-07,23:10:56.000,251,11066862,125125,0,1725750655,13721.035186799993,144.80527232999884,53185.1796564
2024-09-07,23:10:57.000,251,11066865,124605,0,1725750656,13721.190121929998,144.94625493000058,53185.16568216
2024-09-07,23:10:58.000,251,11066856,124525,0,1725750657,13721.345057059989,144.988549710004,53185.19363064001
2024-09-07,23:10:59.000,251,11066853,124845,0,1725750658,13721.47304695,145.0096971000021,53185.24254048001
2024-09-07,23:11:00.000,251,11066831,124485,0,1725750659,13721.48651956999,144.99559884000337,53185.26350184001
2024-09-07,23:11:01.000,251,11066823,124605,0,1725750660,13721.540410049995,144.9251075400025,53185.24254048001
2024-09-07,23:11:02.000,251,11066898,124365,0,1725750661,13721.520201119994,144.8757636299997,53185.22856624
2024-09-07,23:11:03.000,251,11066856,124805,0,1725750662,13721.53367374,144.83346885000356,53185.34734728
2024-09-07,23:11:04.000,251,11066855,124805,0,1725750663,13721.540410049995,144.7136336399999,53185.3543344
2024-09-07,23:11:05.000,251,11066845,124965,0,1725750664,13721.47304695,144.66428973000438,53185.34036016001
2024-09-07,23:11:06.000,251,11066821,124965,0,1725750665,13721.372002299999,144.53740539000137,53185.31241168001
2024-09-07,23:11:07.000,251,11066819,124965,0,1725750666,13721.304639199989,144.48806147999858,53185.33337304
2024-09-07,23:11:08.000,251,11066877,124285,0,1725750667,13721.291166579998,144.48101234999922,53185.45215408
2024-09-07,23:11:09.000,251,11066815,124805,0,1725750668,13721.237276099993,144.5162580000033,53185.4242056
2024-09-07,23:11:10.000,251,11066871,124965,0,1725750669,13721.183385619988,144.5515036500001,53185.50106392
2024-09-07,23:11:11.000,251,11066881,124885,0,1725750670,13721.196858239993,144.6149458200016,53185.4940768
2024-09-07,23:11:12.000,251,11066824,125085,0,1725750671,13721.244012409988,144.69953538000118,53185.52202528
2024-09-07,23:11:13.000,251,11066814,124965,0,1725750672,13721.210330859998,144.73478102999798,53185.55696088001
2024-09-07,23:11:14.000,251,11066865,124885,0,1725750673,13721.291166579998,144.85461624000163,53185.59189648
2024-09-07,23:11:15.000,251,11066841,124965,0,1725750674,13721.223803479988,144.90396015000442,53185.55696088001
2024-09-07,23:11:16.000,251,11066844,125125,0,1725750675,13721.297902889994,144.90396015000442,53185.50805104001
2024-09-07,23:11:17.000,251,11066822,124885,0,1725750676,13721.324848129989,144.93215667000186,53185.4940768
2024-09-07,23:11:18.000,251,11066842,124885,0,1725750677,13721.318111819994,144.8969110199978,53185.535999520005
2024-09-07,23:11:19.000,251,11066842,124845,0,1725750678,13721.244012409988,144.84051798000291,53185.50106392
2024-09-07,23:11:20.000,251,11066813,124925,0,1725750679,13721.237276099993,144.73478102999798,53185.48010256001
2024-09-07,23:11:21.000,251,11066837,124965,0,1725750680,13721.230539789998,144.63609320999967,53185.4940768
2024-09-07,23:11:22.000,251,11066832,124965,0,1725750681,13721.116022519993,144.59379843000352,53185.55696088001
2024-09-07,23:11:23.000,251,11066836,124765,0,1725750682,13721.041923110002,144.4669140900005,53185.57093512
2024-09-07,23:11:24.000,251,11066824,125045,0,1725750683,13721.021714180002,144.42461931000435,53185.55696088001
2024-09-07,23:11:25.000,251,11066821,124765,0,1725750684,13721.055395729993,144.44576670000242,53185.535999520005
2024-09-07,23:11:26.000,251,11066817,125405,0,1725750685,13721.001505250002,144.47396321999986,53185.50106392
2024-09-07,23:11:27.000,251,11066821,125125,0,1725750686,13721.035186799993,144.5515036500001,53185.50805104001
2024-09-07,23:11:28.000,251,11066849,125365,0,1725750687,13721.109286209998,144.6290440800003,53185.44516696
2024-09-07,23:11:29.000,251,11066834,125365,0,1725750688,13721.203594549988,144.75592842000333,53185.38228288
2024-09-07,23:11:30.000,251,11066803,125085,0,1725750689,13721.257485029993,144.84756711000227,53185.4242056
2024-09-07,23:11:31.000,251,11066802,125285,0,1725750690,13721.351793369999,144.8969110199978,53185.39625712
2024-09-07,23:11:32.000,251,11066853,125005,0,1725750691,13721.439365399994,144.9603531899993,53185.37529576
2024-09-07,23:11:33.000,251,11066827,125325,0,1725750692,13721.52693742999,145.0096971000021,53185.38927000001
2024-09-07,23:11:34.000,251,11066800,125125,0,1725750693,13721.5740916,144.99559884000337,53185.43119272001
2024-09-07,23:11:35.000,251,11066804,125085,0,1725750694,13721.580827909995,144.9251075400025,53185.39625712
2024-09-07,23:11:36.000,251,11066826,124645,0,1725750695,13721.580827909995,144.88986188999843,53185.41023136001
2024-09-07,23:11:37.000,251,11066773,125245,0,1725750696,13721.580827909995,144.8123214599982,53185.39625712
2024-09-07,23:11:38.000,251,11066842,125165,0,1725750697,13721.47304695,144.7629775500027,53185.4940768
2024-09-07,23:11:39.000,251,11066813,124925,0,1725750698,13721.42589277999,144.7629775500027,53185.4940768
2024-09-07,23:11:40.000,251,11066848,125325,0,1725750699,13721.324848129989,144.77002668000205,53185.50106392
2024-09-07,23:11:41.000,251,11066771,125005,0,1725750700,13721.237276099993,144.8123214599982,53185.54298664
2024-09-07,23:11:42.000,251,11066835,125125,0,1725750701,13721.210330859998,144.9251075400025,53185.52901240001
2024-09-07,23:11:43.000,251,11066849,125045,0,1725750702,13721.116022519993,145.05199187999824,53185.535999520005
2024-09-07,23:11:44.000,251,11066832,124925,0,1725750703,13721.129495139998,145.2211710000047,53185.54997376
2024-09-07,23:11:45.000,251,11066880,124765,0,1725750704,13721.149704069998,145.39035012000386,53185.54997376
2024-09-07,23:11:46.000,251,11066837,124965,0,1725750705,13721.190121929998,145.6159222799979,53185.43119272001
2024-09-07,23:11:47.000,251,11066823,125125,0,1725750706,13721.237276099993,145.763954009999,53185.4242056
2024-09-07,23:11:48.000,251,11066784,125005,0,1725750707,13721.345057059989,145.86264183000458,53185.45215408
2024-09-07,23:11:49.000,251,11066849,125045,0,1725750708,13721.439365399994,145.9119857400001,53185.4242056
2024-09-07,23:11:50.000,251,11066809,125005,0,1725750709,13721.520201119994,145.9401822600048,53185.38228288
2024-09-07,23:11:51.000,251,11066777,124845,0,1725750710,13721.60777314999,145.88378922000265,53185.368308640005
2024-09-07,23:11:52.000,251,11066804,124565,0,1725750711,13721.64819100999,145.70756097000412,53185.40324424
2024-09-07,23:11:53.000,251,11066792,124325,0,1725750712,13721.641454699995,145.53133271999832,53185.36132152001
2024-09-07,23:11:54.000,251,11066857,124525,0,1725750713,13721.64819100999,145.29166229999828,53185.40324424
2024-09-07,23:11:55.000,251,11066823,124485,0,1725750714,13721.53367374,145.00264797000273,53185.43119272001
2024-09-07,23:11:56.000,251,11066833,124645,0,1725750715,13721.432629089999,144.74887929000397,53185.41023136001
2024-09-07,23:11:57.000,251,11066776,124485,0,1725750716,13721.257485029993,144.49511060999794,53185.40324424
2024-09-07,23:11:58.000,251,11066856,124485,0,1725750717,13721.062132040002,144.23429279999982,53185.44516696
2024-09-07,23:11:59.000,251,11066790,124525,0,1725750718,13720.880251670002,144.11445759000344,53185.4242056
2024-09-07,23:12:00.000,251,11066856,124645,0,1725750719,13720.725316539996,143.99462237999978,53185.41023136001
2024-09-07,23:12:01.000,251,11066796,124205,0,1725750720,13720.61753558,144.0087206399985,53185.38228288
2024-09-07,23:12:02.000,251,11066811,124645,0,1725750721,13720.47607307,144.05101542000193,53185.3543344
2024-09-07,23:12:03.000,251,11066854,124325,0,1725750722,13720.42891889999,144.20609628000238,53185.43119272001
2024-09-07,23:12:04.000,251,11066866,124645,0,1725750723,13720.46933675999,144.41052104999835,53185.30542456
2024-09-07,23:12:05.000,251,11066859,124325,0,1725750724,13720.55017247999,144.68543712000246,53185.32638592
2024-09-07,23:12:06.000,251,11066823,124565,0,1725750725,13720.671426059991,144.94625493000058,53185.270488960006
2024-09-07,23:12:07.000,251,11066861,124285,0,1725750726,13720.812888569992,145.1718270900019,53185.29145032001
2024-09-07,23:12:08.000,251,11066815,124485,0,1725750727,13721.028450489997,145.39035012000386,53185.23555336
2024-09-07,23:12:09.000,251,11066821,124165,0,1725750728,13721.244012409988,145.55952924000303,53185.20760488
2024-09-07,23:12:10.000,251,11066894,124085,0,1725750729,13721.392211229999,145.62297141000454,53185.20760488
2024-09-07,23:12:11.000,251,11066868,124445,0,1725750730,13721.58756421999,145.62297141000454,53185.22157912001
2024-09-07,23:12:12.000,251,11066847,124285,0,1725750731,13721.68860886999,145.53133271999832,53185.25651472
2024-09-07,23:12:13.000,251,11066820,124245,0,1725750732,13721.73576304,145.43969402999937,53185.298437440004
2024-09-07,23:12:14.000,251,11066828,124285,0,1725750733,13721.7761809,145.31280969000363,53185.32638592
2024-09-07,23:12:15.000,251,11066826,124365,0,1725750734,13721.72902672999,145.15067970000382,53185.38228288
2024-09-07,23:12:16.000,251,11066789,124005,0,1725750735,13721.64819100999,144.96740231999866,53185.38228288
2024-09-07,23:12:17.000,251,11066858,124165,0,1725750736,13721.53367374,144.79117407000012,53185.40324424
2024-09-07,23:12:18.000,251,11066832,124005,0,1725750737,13721.432629089999,144.7136336399999,53185.4242056
2024-09-07,23:12:19.000,251,11066841,124125,0,1725750738,13721.358529679994,144.65724059999775,53185.466128320004
2024-09-07,23:12:20.000,251,11066829,123965,0,1725750739,13721.284430269989,144.68543712000246,53185.4242056
2024-09-07,23:12:21.000,251,11066839,124205,0,1725750740,13721.250748719998,144.7418301600046,53185.466128320004
2024-09-07,23:12:22.000,251,11066877,123844,0,1725750741,13721.183385619988,144.86871450000035,53185.47311544
2024-09-07,23:12:23.000,251,11066768,123885,0,1725750742,13721.190121929998,144.99559884000337,53185.38927000001
2024-09-07,23:12:24.000,251,11066814,124045,0,1725750743,13721.264221339989,145.20002360999933,53185.298437440004
2024-09-07,23:12:25.000,251,11066842,123925,0,1725750744,13721.331584439999,145.3833009900045,53185.33337304
2024-09-07,23:12:26.000,251,11066814,123645,0,1725750745,13721.44610170999,145.5806766300011,53185.32638592
2024-09-07,23:12:27.000,251,11066863,123965,0,1725750746,13721.47304695,145.75690487999964,53185.3543344
2024-09-07,23:12:28.000,251,11066804,124165,0,1725750747,13721.60777314999,145.86969096000394,53185.33337304
2024-09-07,23:12:29.000,251,11066834,123805,0,1725750748,13721.65492732,145.94723139000416,53185.3543344
2024-09-07,23:12:30.000,251,11066777,124005,0,1725750749,13721.70881779999,146.03182095000375,53185.368308640005
2024-09-07,23:12:31.000,251,11066869,123965,0,1725750750,13721.722290419995,146.0247718200044,53185.33337304
2024-09-07,23:12:32.000,251,11066860,123805,0,1725750751,13721.76944458999,146.00362442999904,53185.38927000001
2024-09-07,23:12:33.000,251,11066833,123805,0,1725750752,13721.823335069996,145.96132965000288,53185.39625712
2024-09-07,23:12:34.000,251,11066828,123844,0,1725750753,13721.83680769,145.91903486999945,53185.45215408
2024-09-07,23:12:35.000,251,11066881,123765,0,1725750754,13721.85701662,145.86969096000394,53185.39625712
2024-09-07,23:12:36.000,251,11066874,123605,0,1725750755,13721.883961859996,145.8273961800005,53185.41023136001
2024-09-07,23:12:37.000,251,11066828,123685,0,1725750756,13721.863752929996,145.72165923000284,53185.41023136001
2024-09-07,23:12:38.000,251,11066827,123885,0,1725750757,13721.83680769,145.69346270999813,53185.438179840006
2024-09-07,23:12:39.000,251,11066803,123565,0,1725750758,13721.843543999996,145.6159222799979,53185.43119272001
2024-09-07,23:12:40.000,251,11066763,123645,0,1725750759,13721.79638983,145.51018533000024,53185.4242056
2024-09-07,23:12:41.000,251,11066861,123765,0,1725750760,13721.80986244999,145.4326449,53185.438179840006
2024-09-07,23:12:42.000,251,11066822,123565,0,1725750761,13721.75597197,145.34805534000043,53185.438179840006
2024-09-07,23:12:43.000,251,11066838,123685,0,1725750762,13721.64819100999,145.2705149100002,53185.44516696
2024-09-07,23:12:44.000,251,11066810,123685,0,1725750763,13721.52693742999,145.2211710000047,53185.438179840006
2024-09-07,23:12:45.000,251,11066815,123485,0,1725750764,13721.48651956999,145.1224831799991,53185.38927000001
2024-09-07,23:12:46.000,251,11066790,123525,0,1725750765,13721.392211229999,145.09428666000167,53185.43119272001
2024-09-07,23:12:47.000,251,11066907,123725,0,1725750766,13721.331584439999,145.0731392700036,53185.37529576
2024-09-07,23:12:48.000,251,11066839,123605,0,1725750767,13721.257485029993,145.11543404999975,53185.39625712
2024-09-07,23:12:49.000,251,11066822,123605,0,1725750768,13721.183385619988,145.12953230999847,53185.38228288
2024-09-07,23:12:50.000,251,11066810,123685,0,1725750769,13721.196858239993,145.21412186999805,53185.36132152001
2024-09-07,23:12:51.000,251,11066809,124085,0,1725750770,13721.129495139998,145.30576056000427,53185.37529576
2024-09-07,23:12:52.000,251,11066879,123685,0,1725750771,13721.190121929998,145.39739925000322,53185.41023136001
2024-09-07,23:12:53.000,251,11066857,123765,0,1725750772,13721.210330859998,145.47493968000344,53185.39625712
2024-09-07,23:12:54.000,251,11066840,123725,0,1725750773,13721.190121929998,145.53838184999768,53185.31241168001
2024-09-07,23:12:55.000,251,11066793,123525,0,1725750774,13721.250748719998,145.6300205400039,53185.33337304
2024-09-07,23:12:56.000,251,11066816,123965,0,1725750775,13721.311375509998,145.68641357999877,53185.32638592
2024-09-07,23:12:57.000,251,11066799,124005,0,1725750776,13721.345057059989,145.72165923000284,53185.270488960006
2024-09-07,23:12:58.000,251,11066831,123765,0,1725750777,13721.452838019999,145.71461010000348,53185.33337304
2024-09-07,23:12:59.000,251,11066817,123805,0,1725750778,13721.44610170999,145.73575749000156,53185.31241168001
2024-09-07,23:13:00.000,251,11066803,124005,0,1725750779,13721.54714635999,145.763954009999,53185.2844632
2024-09-07,23:13:01.000,251,11066829,124005,0,1725750780,13721.59430053,145.8132979200018,53185.22157912001
2024-09-07,23:13:02.000,251,11066854,123805,0,1725750781,13721.621245769995,145.7921505300037,53185.31241168001
2024-09-07,23:13:03.000,251,11066809,123965,0,1725750782,13721.641454699995,145.84854356999858,53185.26350184001
2024-09-07,23:13:04.000,251,11066895,124165,0,1725750783,13721.5740916,145.86264183000458,53185.319398800006
2024-09-07,23:13:05.000,251,11066788,123805,0,1725750784,13721.641454699995,145.90493661000073,53185.30542456
2024-09-07,23:13:06.000,251,11066833,123965,0,1725750785,13721.621245769995,145.91903486999945,53185.33337304
2024-09-07,23:13:07.000,251,11066770,124045,0,1725750786,13721.601036839995,145.9260839999988,53185.32638592
2024-09-07,23:13:08.000,251,11066831,123965,0,1725750787,13721.56735528999,145.95428052000352,53185.29145032001
2024-09-07,23:13:09.000,251,11066823,124085,0,1725750788,13721.580827909995,145.9260839999988,53185.31241168001
2024-09-07,23:13:10.000,251,11066815,123844,0,1725750789,13721.51346481,145.9119857400001,53185.2844632
2024-09-07,23:13:11.000,251,11066830,123765,0,1725750790,13721.5740916,145.89788748000137,53185.32638592
2024-09-07,23:13:12.000,251,11066829,123645,0,1725750791,13721.60777314999,145.83444530999986,53185.29145032001
2024-09-07,23:13:13.000,251,11066798,124045,0,1725750792,13721.5740916,145.70756097000412,53185.34036016001
2024-09-07,23:13:14.000,251,11066827,124045,0,1725750793,13721.64819100999,145.65116793000198,53185.319398800006
2024-09-07,23:13:15.000,251,11066790,124045,0,1725750794,13721.67513625,145.5806766300011,53185.34036016001
2024-09-07,23:13:16.000,251,11066835,124125,0,1725750795,13721.64819100999,145.52428358999896,53185.34036016001
2024-09-07,23:13:17.000,251,11066839,124125,0,1725750796,13721.72902672999,145.43969402999937,53185.298437440004
2024-09-07,23:13:18.000,251,11066784,124045,0,1725750797,13721.72902672999,145.40444838000258,53185.33337304
2024-09-07,23:13:19.000,251,11066854,124125,0,1725750798,13721.70881779999,145.34100621000107,53185.319398800006
2024-09-07,23:13:20.000,251,11066773,124205,0,1725750799,13721.76944458999,145.24936752000212,53185.32638592
2024-09-07,23:13:21.000,251,11066790,124245,0,1725750800,13721.74923565999,145.21412186999805,53185.30542456
2024-09-07,23:13:22.000,251,11066846,123805,0,1725750801,13721.69534518,145.16477796000254,53185.27747608
2024-09-07,23:13:23.000,251,11066804,124205,0,1725750802,13721.65492732,145.04494274999888,53185.33337304
2024-09-07,23:13:24.000,251,11066851,124085,0,1725750803,13721.65492732,145.06609014000423,53185.31241168001
2024-09-07,23:13:25.000,251,11066765,124125,0,1725750804,13721.601036839995,145.03789361999952,53185.22856624
2024-09-07,23:13:26.000,251,11066793,124325,0,1725750805,13721.560618979995,145.03789361999952,53185.27747608
2024-09-07,23:13:27.000,251,11066822,124005,0,1725750806,13721.54714635999,145.05904101000488,53185.22856624
2024-09-07,23:13:28.000,251,11066823,123965,0,1725750807,13721.540410049995,145.0731392700036,53185.26350184001
2024-09-07,23:13:29.000,251,11066840,124045,0,1725750808,13721.580827909995,145.08018840000295,53185.249527600005
2024-09-07,23:13:30.000,251,11066799,124125,0,1725750809,13721.55388267,145.13658143999783,53185.24254048001
2024-09-07,23:13:31.000,251,11066803,124165,0,1725750810,13721.55388267,145.19297447999998,53185.214592
2024-09-07,23:13:32.000,251,11066846,124085,0,1725750811,13721.540410049995,145.25641665000148,53185.18664352
2024-09-07,23:13:33.000,251,11066821,124325,0,1725750812,13721.499992189994,145.32690795000235,53185.200617760005
2024-09-07,23:13:34.000,251,11066812,124005,0,1725750813,13721.439365399994,145.40444838000258,53185.20760488
2024-09-07,23:13:35.000,251,11066840,123925,0,1725750814,13721.318111819994,145.4537922899981,53185.16568216
2024-09-07,23:13:36.000,251,11066835,124245,0,1725750815,13721.230539789998,145.51018533000024,53185.18664352
2024-09-07,23:13:37.000,251,11066844,123725,0,1725750816,13721.196858239993,145.53133271999832,53185.200617760005
2024-09-07,23:13:38.000,251,11066794,124045,0,1725750817,13721.156440379993,145.6300205400039,53185.16568216
2024-09-07,23:13:39.000,251,11066814,124005,0,1725750818,13721.169912999998,145.68641357999877,53185.11677232
2024-09-07,23:13:40.000,251,11066824,124045,0,1725750819,13721.223803479988,145.7287083600022,53185.1097852
2024-09-07,23:13:41.000,251,11066795,123885,0,1725750820,13721.311375509998,145.8132979200018,53185.130746560004
2024-09-07,23:13:42.000,251,11066865,124045,0,1725750821,13721.47304695,145.85559269999794,53185.12375944001
2024-09-07,23:13:43.000,251,11066811,124005,0,1725750822,13721.5740916,145.88378922000265,53185.16568216
2024-09-07,23:13:44.000,251,11066755,124045,0,1725750823,13721.81659876,145.94723139000416,53185.081836720005
2024-09-07,23:13:45.000,251,11066773,123925,0,1725750824,13721.951324959991,145.95428052000352,53185.1097852
2024-09-07,23:13:46.000,251,11066796,124085,0,1725750825,13722.106260089997,145.91903486999945,53185.1097852
2024-09-07,23:13:47.000,251,11066828,123885,0,1725750826,13722.207304739997,145.8767400900033,53185.13773368
2024-09-07,23:13:48.000,251,11066849,123925,0,1725750827,13722.254458909993,145.85559269999794,53185.12375944001
2024-09-07,23:13:49.000,251,11066836,123685,0,1725750828,13722.247722599997,145.763954009999,53185.151707920006
2024-09-07,23:13:50.000,251,11066803,123765,0,1725750829,13722.267931529997,145.67231532000005,53185.20760488
2024-09-07,23:13:51.000,251,11066831,124005,0,1725750830,13722.146677949997,145.58772576000047,53185.249527600005
2024-09-07,23:13:52.000,251,11066871,123844,0,1725750831,13722.018688060001,145.48903794000216,53185.270488960006
2024-09-07,23:13:53.000,251,11066820,123844,0,1725750832,13721.80986244999,145.44674315999873,53185.249527600005
2024-09-07,23:13:54.000,251,11066790,123965,0,1725750833,13721.63471839,145.41149751000194,53185.25651472
2024-09-07,23:13:55.000,251,11066827,123805,0,1725750834,13721.452838019999,145.37625185999786,53185.2844632
2024-09-07,23:13:56.000,251,11066830,123805,0,1725750835,13721.291166579998,145.37625185999786,53185.29145032001
2024-09-07,23:13:57.000,251,11066870,123965,0,1725750836,13721.196858239993,145.42559577000065,53185.27747608
2024-09-07,23:13:58.000,251,11066780,123525,0,1725750837,13721.109286209998,145.46084142000473,53185.24254048001
2024-09-07,23:13:59.000,251,11066840,123685,0,1725750838,13721.055395729993,145.49608707000152,53185.1796564
2024-09-07,23:14:00.000,251,11066787,123925,0,1725750839,13721.041923110002,145.53133271999832,53185.18664352
2024-09-07,23:14:01.000,251,11066847,123645,0,1725750840,13721.102549900002,145.5806766300011,53185.1796564
2024-09-07,23:14:02.000,251,11066796,123685,0,1725750841,13721.237276099993,145.6300205400039,53185.200617760005
2024-09-07,23:14:03.000,251,11066804,123685,0,1725750842,13721.304639199989,145.65821706000133,53185.1796564
2024-09-07,23:14:04.000,251,11066856,123805,0,1725750843,13721.398947539994,145.6793644499994,53185.12375944001
2024-09-07,23:14:05.000,251,11066836,123205,0,1725750844,13721.49325588,145.65821706000133,53185.06786248
2024-09-07,23:14:06.000,251,11066888,123605,0,1725750845,13721.5740916,145.6652661900007,53185.05388824001
2024-09-07,23:14:07.000,251,11066828,123565,0,1725750846,13721.63471839,145.60182401999919,53185.04690112
2024-09-07,23:14:08.000,251,11066803,123485,0,1725750847,13721.661663629995,145.5454309800043,53185.04690112
2024-09-07,23:14:09.000,251,11066821,123605,0,1725750848,13721.641454699995,145.48903794000216,53185.01895264
2024-09-07,23:14:10.000,251,11066779,123485,0,1725750849,13721.601036839995,145.46789055000409,53185.06786248
2024-09-07,23:14:11.000,251,11066784,123844,0,1725750850,13721.560618979995,145.3692027299985,53185.07484960001
2024-09-07,23:14:12.000,251,11066830,123325,0,1725750851,13721.560618979995,145.30576056000427,53185.081836720005
2024-09-07,23:14:13.000,251,11066798,123645,0,1725750852,13721.48651956999,145.26346578000084,53185.09581096001
2024-09-07,23:14:14.000,251,11066807,123565,0,1725750853,13721.520201119994,145.2705149100002,53185.01895264
2024-09-07,23:14:15.000,251,11066834,123605,0,1725750854,13721.452838019999,145.24936752000212,53185.05388824001
2024-09-07,23:14:16.000,251,11066850,123685,0,1725750855,13721.42589277999,145.28461316999892,53185.01895264
2024-09-07,23:14:17.000,251,11066813,123325,0,1725750856,13721.412420159999,145.31280969000363,53185.039914
2024-09-07,23:14:18.000,251,11066815,123844,0,1725750857,13721.419156469994,145.36215359999915,53185.05388824001
2024-09-07,23:14:19.000,251,11066844,123565,0,1725750858,13721.42589277999,145.42559577000065,53185.032926880005
2024-09-07,23:14:20.000,251,11066786,123485,0,1725750859,13721.419156469994,145.5172344599996,53184.963055680004
2024-09-07,23:14:21.000,251,11066861,123645,0,1725750860,13721.52693742999,145.50313620000088,53184.94908144
2024-09-07,23:14:22.000,251,11066841,123685,0,1725750861,13721.54714635999,145.5665783700024,53184.94908144
2024-09-07,23:14:23.000,251,11066812,123685,0,1725750862,13721.60777314999,145.52428358999896,53184.92113296
2024-09-07,23:14:24.000,251,11066746,123565,0,1725750863,13721.63471839,145.53838184999768,53184.95606856001
2024-09-07,23:14:25.000,251,11066764,123405,0,1725750864,13721.702081489995,145.50313620000088,53184.9700428
2024-09-07,23:14:26.000,251,11066780,123725,0,1725750865,13721.75597197,145.39739925000322,53185.01196552
2024-09-07,23:14:27.000,251,11066857,123645,0,1725750866,13721.80986244999,145.29166229999828,53184.984017040006
2024-09-07,23:14:28.000,251,11066795,123725,0,1725750867,13721.87722555,145.14363057000446,53185.01895264
2024-09-07,23:14:29.000,251,11066817,123445,0,1725750868,13721.843543999996,145.00264797000273,53185.06786248
2024-09-07,23:14:30.000,251,11066795,123765,0,1725750869,13721.78965351999,144.8757636299997,53185.04690112
2024-09-07,23:14:31.000,251,11066792,123844,0,1725750870,13721.70881779999,144.7136336399999,53185.06087536
2024-09-07,23:14:32.000,251,11066855,123725,0,1725750871,13721.661663629995,144.54445452000073,53185.102798080006
2024-09-07,23:14:33.000,251,11066790,123685,0,1725750872,13721.52693742999,144.53740539000137,53185.11677232
2024-09-07,23:14:34.000,251,11066773,123685,0,1725750873,13721.40568384999,144.49511060999794,53185.102798080006
2024-09-07,23:14:35.000,251,11066795,123565,0,1725750874,13721.291166579998,144.48101234999922,53185.130746560004
2024-09-07,23:14:36.000,251,11066799,123925,0,1725750875,13721.149704069998,144.49511060999794,53185.1097852
2024-09-07,23:14:37.000,251,11066824,123405,0,1725750876,13721.041923110002,144.60789669000224,53185.11677232
2024-09-07,23:14:38.000,251,11066809,123725,0,1725750877,13720.988032629997,144.68543712000246,53185.032926880005
2024-09-07,23:14:39.000,251,11066822,123525,0,1725750878,13720.994768939992,144.80527232999884,53185.02593976001
2024-09-07,23:14:40.000,251,11066764,123365,0,1725750879,13721.008241559997,144.88281275999907,53184.99799128
2024-09-07,23:14:41.000,251,11066797,123685,0,1725750880,13721.156440379993,144.99559884000337,53184.99799128
2024-09-07,23:14:42.000,251,11066766,123565,0,1725750881,13721.284430269989,145.0731392700036,53184.99100416
2024-09-07,23:14:43.000,251,11066850,123685,0,1725750882,13721.46631063999,145.11543404999975,53184.984017040006
2024-09-07,23:14:44.000,251,11066776,123525,0,1725750883,13721.62798207999,145.16477796000254,53184.92113296
2024-09-07,23:14:45.000,251,11066764,123605,0,1725750884,13721.85701662,145.15067970000382,53184.97702992001
2024-09-07,23:14:46.000,251,11066836,123525,0,1725750885,13721.998479130001,145.06609014000423,53184.99100416
2024-09-07,23:14:47.000,251,11066865,123685,0,1725750886,13722.166886879997,145.03084449000016,53184.95606856001
2024-09-07,23:14:48.000,251,11066879,123605,0,1725750887,13722.288140459998,144.8969110199978,53184.963055680004
2024-09-07,23:14:49.000,251,11066868,123605,0,1725750888,13722.375712489993,144.81937059000484,53184.984017040006
2024-09-07,23:14:50.000,251,11066798,123525,0,1725750889,13722.463284519989,144.6783879900031,53185.01895264
2024-09-07,23:14:51.000,251,11066830,123285,0,1725750890,13722.510438689998,144.60789669000224,53184.99100416
2024-09-07,23:14:52.000,251,11066775,123725,0,1725750891,13722.517174999994,144.48806147999858,53184.963055680004
2024-09-07,23:14:53.000,251,11066820,123685,0,1725750892,13722.456548209993,144.43871757000306,53185.01895264
2024-09-07,23:14:54.000,251,11066750,123565,0,1725750893,13722.368976179998,144.48101234999922,53185.00497840001
2024-09-07,23:14:55.000,251,11066762,123685,0,1725750894,13722.274667839993,144.49511060999794,53184.99799128
2024-09-07,23:14:56.000,251,11066837,123645,0,1725750895,13722.240986290002,144.47396321999986,53184.97702992001
2024-09-07,23:14:57.000,251,11066840,123565,0,1725750896,13722.153414259992,144.50920887000393,53184.963055680004
2024-09-07,23:14:58.000,251,11066848,123565,0,1725750897,13722.099523780002,144.55855277999945,53184.984017040006
2024-09-07,23:14:59.000,251,11066776,123685,0,1725750898,13722.099523780002,144.63609320999967,53184.99100416
2024-09-07,23:15:00.000,251,11066761,124005,0,1725750899,13722.086051159997,144.69248625000182,53185.05388824001
2024-09-07,23:15:01.000,251,11066836,123685,0,1725750900,13722.112996399992,144.75592842000333,53185.00497840001
2024-09-07,23:15:02.000,251,11066793,123525,0,1725750901,13722.173623189992,144.77002668000205,53184.9700428
2024-09-07,23:15:03.000,251,11066763,123685,0,1725750902,13722.207304739997,144.81937059000484,53184.97702992001
2024-09-07,23:15:04.000,251,11066753,123645,0,1725750903,13722.254458909993,144.84756711000227,53184.97702992001
2024-09-07,23:15:05.000,251,11066784,124085,0,1725750904,13722.328558319998,144.84756711000227,53184.99799128
2024-09-07,23:15:06.000,251,11066824,123765,0,1725750905,13722.321822010003,144.8264197200042,53185.01895264
2024-09-07,23:15:07.000,251,11066786,123844,0,1725750906,13722.395921419993,144.8264197200042,53184.99100416
2024-09-07,23:15:08.000,251,11066800,123645,0,1725750907,13722.443075589988,144.84756711000227,53185.01895264
2024-09-07,23:15:09.000,251,11066825,123445,0,1725750908,13722.490229759998,144.7629775500027,53185.09581096001
2024-09-07,23:15:10.000,251,11066801,123565,0,1725750909,13722.476757139993,144.74887929000397,53185.07484960001
2024-09-07,23:15:11.000,251,11066794,123844,0,1725750910,13722.510438689998,144.73478102999798,53185.11677232
2024-09-07,23:15:12.000,251,11066797,123725,0,1725750911,13722.557592859994,144.6783879900031,53185.12375944001
2024-09-07,23:15:13.000,251,11066812,123844,0,1725750912,13722.571065479999,144.64314233999903,53185.07484960001
2024-09-07,23:15:14.000,251,11066769,123485,0,1725750913,13722.584538099989,144.6149458200016,53185.102798080006
2024-09-07,23:15:15.000,251,11066734,123325,0,1725750914,13722.638428579994,144.63609320999967,53185.06786248
2024-09-07,23:15:16.000,251,11066844,123645,0,1725750915,13722.69231906,144.55855277999945,53185.13773368
2024-09-07,23:15:17.000,251,11066783,123445,0,1725750916,13722.71252799,144.5162580000033,53185.130746560004
2024-09-07,23:15:18.000,251,11066735,123685,0,1725750917,13722.75294585,144.50215974000457,53185.1796564
2024-09-07,23:15:19.000,251,11066837,123445,0,1725750918,13722.78662739999,144.5515036500001,53185.20760488
2024-09-07,23:15:20.000,251,11066808,123485,0,1725750919,13722.779891089995,144.50215974000457,53185.11677232
2024-09-07,23:15:21.000,251,11066778,123565,0,1725750920,13722.81357264,144.50920887000393,53185.06786248
2024-09-07,23:15:22.000,251,11066814,123645,0,1725750921,13722.739473229994,144.47396321999986,53185.06087536
2024-09-07,23:15:23.000,251,11066801,123645,0,1725750922,13722.611483339999,144.48806147999858,53185.00497840001
2024-09-07,23:15:24.000,251,11066767,123685,0,1725750923,13722.557592859994,144.49511060999794,53185.02593976001
2024-09-07,23:15:25.000,251,11066792,123805,0,1725750924,13722.463284519989,144.50920887000393,53184.99100416
2024-09-07,23:15:26.000,251,11066790,123325,0,1725750925,13722.321822010003,144.5656019099988,53185.032926880005
2024-09-07,23:15:27.000,251,11066840,123645,0,1725750926,13722.247722599997,144.57265103999816,53185.05388824001
2024-09-07,23:15:28.000,251,11066752,123365,0,1725750927,13722.126469019997,144.6290440800003,53185.081836720005
2024-09-07,23:15:29.000,251,11066805,123805,0,1725750928,13722.072578539992,144.68543712000246,53185.07484960001
2024-09-07,23:15:30.000,251,11066732,123844,0,1725750929,13722.112996399992,144.79117407000012,53185.06786248
2024-09-07,23:15:31.000,251,11066804,123725,0,1725750930,13722.153414259992,144.85461624000163,53185.04690112
2024-09-07,23:15:32.000,251,11066845,123485,0,1725750931,13722.261195220002,144.94625493000058,53185.01895264
2024-09-07,23:15:33.000,251,11066794,123725,0,1725750932,13722.368976179998,145.00264797000273,53185.01196552
2024-09-07,23:15:34.000,251,11066701,123844,0,1725750933,13722.510438689998,145.0872375300023,53184.99799128
2024-09-07,23:15:35.000,251,11066766,123605,0,1725750934,13722.64516488999,145.1718270900019,53184.99100416
2024-09-07,23:15:36.000,251,11066807,123685,0,1725750935,13722.81357264,145.21412186999805,53185.05388824001
2024-09-07,23:15:37.000,251,11066850,123605,0,1725750936,13722.961771459995,145.24936752000212,53185.04690112
2024-09-07,23:15:38.000,251,11066811,123765,0,1725750937,13723.07628873,145.319858820003,53184.9700428
2024-09-07,23:15:39.000,251,11066803,123685,0,1725750938,13723.130179209991,145.34805534000043,53185.01196552
2024-09-07,23:15:40.000,251,11066845,123485,0,1725750939,13723.170597069991,145.3833009900045,53185.039914
2024-09-07,23:15:41.000,251,11066781,123605,0,1725750940,13723.190805999991,145.46789055000409,53185.08882384
2024-09-07,23:15:42.000,251,11066757,123765,0,1725750941,13723.224487549996,145.46789055000409,53185.04690112
2024-09-07,23:15:43.000,251,11066773,123605,0,1725750942,13723.231223859992,145.4819888100028,53185.04690112
2024-09-07,23:15:44.000,251,11066814,123525,0,1725750943,13723.197542310001,145.5454309800043,53185.06786248
2024-09-07,23:15:45.000,251,11066808,123725,0,1725750944,13723.211014929992,145.57362750000175,53185.06087536
2024-09-07,23:15:46.000,251,11066759,123485,0,1725750945,13723.170597069991,145.58772576000047,53185.1097852
2024-09-07,23:15:47.000,251,11066835,123485,0,1725750946,13723.217751240001,145.55952924000303,53185.16568216
2024-09-07,23:15:48.000,251,11066759,123645,0,1725750947,13723.211014929992,145.58772576000047,53185.130746560004
2024-09-07,23:15:49.000,251,11066849,123844,0,1725750948,13723.217751240001,145.55248011000367,53185.130746560004
2024-09-07,23:15:50.000,251,11066751,123525,0,1725750949,13723.197542310001,145.57362750000175,53185.19363064001
2024-09-07,23:15:51.000,251,11066812,123725,0,1725750950,13723.211014929992,145.51018533000024,53185.20760488
2024-09-07,23:15:52.000,251,11066845,124005,0,1725750951,13723.211014929992,145.53838184999768,53185.23555336
2024-09-07,23:15:53.000,251,11066803,123765,0,1725750952,13723.190805999991,145.5454309800043,53185.20760488
2024-09-07,23:15:54.000,251,11066782,124045,0,1725750953,13723.231223859992,145.59477488999983,53185.25651472
2024-09-07,23:15:55.000,251,11066754,124005,0,1725750954,13723.197542310001,145.65821706000133,53185.200617760005
2024-09-07,23:15:56.000,251,11066846,123925,0,1725750955,13723.217751240001,145.71461010000348,53185.24254048001
2024-09-07,23:15:57.000,251,11066855,123685,0,1725750956,13723.231223859992,145.77100313999836,53185.22856624
2024-09-07,23:15:58.000,251,11066745,124205,0,1725750957,13723.258169100001,145.82034705000115,53185.22856624
2024-09-07,23:15:59.000,251,11066783,123685,0,1725750958,13723.271641719992,145.84149443999922,53185.24254048001
2024-09-07,23:16:00.000,251,11066797,123805,0,1725750959,13723.244696479996,145.84149443999922,53185.214592
2024-09-07,23:16:01.000,251,11066747,123725,0,1725750960,13723.278378030001,145.78510140000435,53185.214592
2024-09-07,23:16:02.000,251,11066836,123485,0,1725750961,13723.278378030001,145.74280662000092,53185.298437440004
2024-09-07,23:16:03.000,251,11066753,123725,0,1725750962,13723.217751240001,145.63706967000326,53185.24254048001
2024-09-07,23:16:04.000,251,11066786,123765,0,1725750963,13723.163860759996,145.53133271999832,53185.27747608
2024-09-07,23:16:05.000,251,11066829,123925,0,1725750964,13723.11670659,145.37625185999786,53185.298437440004
2024-09-07,23:16:06.000,251,11066781,123645,0,1725750965,13723.022398249996,145.28461316999892,53185.30542456
2024-09-07,23:16:07.000,251,11066855,123805,0,1725750966,13722.94829883999,145.15772883000318,53185.31241168001
2024-09-07,23:16:08.000,251,11066770,123685,0,1725750967,13722.90788097999,145.05904101000488,53185.26350184001
2024-09-07,23:16:09.000,251,11066807,123805,0,1725750968,13722.840517879995,144.98150058000465,53185.319398800006
2024-09-07,23:16:10.000,251,11066816,123925,0,1725750969,13722.82704525999,144.98150058000465,53185.26350184001
2024-09-07,23:16:11.000,251,11066741,123645,0,1725750970,13722.820308949995,144.98150058000465,53185.2844632
2024-09-07,23:16:12.000,251,11066839,123965,0,1725750971,13722.80683632999,144.99559884000337,53185.26350184001
2024-09-07,23:16:13.000,251,11066803,123844,0,1725750972,13722.79336371,145.09428666000167,53185.26350184001
2024-09-07,23:16:14.000,251,11066745,124005,0,1725750973,13722.820308949995,145.14363057000446,53185.22856624
2024-09-07,23:16:15.000,251,11066814,124125,0,1725750974,13722.86746311999,145.17887622000126,53185.25651472
2024-09-07,23:16:16.000,251,11066793,123805,0,1725750975,13722.860726809995,145.2211710000047,53185.25651472
2024-09-07,23:16:17.000,251,11066858,123885,0,1725750976,13722.88767204999,145.24936752000212,53185.19363064001
2024-09-07,23:16:18.000,251,11066754,124205,0,1725750977,13722.921353599995,145.22822013000405,53185.22157912001
2024-09-07,23:16:19.000,251,11066812,123965,0,1725750978,13722.95503515,145.25641665000148,53185.22856624
2024-09-07,23:16:20.000,251,11066826,124085,0,1725750979,13722.880935739995,145.17887622000126,53185.22157912001
2024-09-07,23:16:21.000,251,11066843,124045,0,1725750980,13722.840517879995,145.15067970000382,53185.22856624
2024-09-07,23:16:22.000,251,11066836,124005,0,1725750981,13722.800100019995,145.08018840000295,53185.23555336
2024-09-07,23:16:23.000,251,11066738,124125,0,1725750982,13722.672110129999,145.1083849200004,53185.214592
2024-09-07,23:16:24.000,251,11066790,124085,0,1725750983,13722.571065479999,145.05904101000488,53185.151707920006
2024-09-07,23:16:25.000,251,11066827,123645,0,1725750984,13722.496966069994,145.05199187999824,53185.17266928001
2024-09-07,23:16:26.000,251,11066808,124005,0,1725750985,13722.429602969998,145.10133579000103,53185.130746560004
2024-09-07,23:16:27.000,251,11066842,124085,0,1725750986,13722.315085699993,145.16477796000254,53185.14472080001
2024-09-07,23:16:28.000,251,11066773,123965,0,1725750987,13722.288140459998,145.25641665000148,53185.12375944001
2024-09-07,23:16:29.000,251,11066798,124325,0,1725750988,13722.301613080002,145.3692027299985,53185.1097852
2024-09-07,23:16:30.000,251,11066850,124205,0,1725750989,13722.301613080002,145.48903794000216,53185.09581096001
2024-09-07,23:16:31.000,251,11066798,123844,0,1725750990,13722.362239869988,145.5454309800043,53185.15869504
2024-09-07,23:16:32.000,251,11066827,123645,0,1725750991,13722.449811899998,145.72165923000284,53185.09581096001
2024-09-07,23:16:33.000,251,11066793,123965,0,1725750992,13722.598010719994,145.7921505300037,53185.081836720005
2024-09-07,23:16:34.000,251,11066765,124085,0,1725750993,13722.672110129999,145.89788748000137,53185.11677232
2024-09-07,23:16:35.000,251,11066816,124045,0,1725750994,13722.779891089995,145.96132965000288,53185.06786248
2024-09-07,23:16:36.000,251,11066837,124165,0,1725750995,13722.90788097999,146.0106735599984,53185.06786248
2024-09-07,23:16:37.000,251,11066801,124325,0,1725750996,13722.981980389995,145.9754279100016,53185.00497840001
2024-09-07,23:16:38.000,251,11066851,124005,0,1725750997,13723.03587087,145.96837878000224,53185.032926880005
2024-09-07,23:16:39.000,251,11066862,124205,0,1725750998,13723.07628873,145.9119857400001,53185.081836720005
2024-09-07,23:16:40.000,251,11066821,123685,0,1725750999,13723.089761349991,145.85559269999794,53185.032926880005
2024-09-07,23:16:41.000,251,11066844,123645,0,1725751000,13723.089761349991,145.78510140000435,53185.12375944001
2024-09-07,23:16:42.000,251,11066841,123844,0,1725751001,13723.042607179996,145.65821706000133,53185.13773368
2024-09-07,23:16:43.000,251,11066761,123925,0,1725751002,13722.95503515,145.60182401999919,53185.130746560004
2024-09-07,23:16:44.000,251,11066825,123765,0,1725751003,13722.88767204999,145.53133271999832,53185.14472080001
2024-09-07,23:16:45.000,251,11066821,123805,0,1725751004,13722.79336371,145.53133271999832,53185.13773368
2024-09-07,23:16:46.000,251,11066804,123765,0,1725751005,13722.70579167999,145.50313620000088,53185.151707920006
2024-09-07,23:16:47.000,251,11066794,124045,0,1725751006,13722.64516488999,145.50313620000088,53185.214592
2024-09-07,23:16:48.000,251,11066780,123805,0,1725751007,13722.611483339999,145.52428358999896,53185.22856624
2024-09-07,23:16:49.000,251,11066830,123725,0,1725751008,13722.550856549999,145.5806766300011,53185.214592
2024-09-07,23:16:50.000,251,11066827,123805,0,1725751009,13722.557592859994,145.6652661900007,53185.200617760005
2024-09-07,23:16:51.000,251,11066840,123565,0,1725751010,13722.550856549999,145.763954009999,53185.23555336
2024-09-07,23:16:52.000,251,11066826,123844,0,1725751011,13722.523911309989,145.8273961800005,53185.24254048001
2024-09-07,23:16:53.000,251,11066814,123844,0,1725751012,13722.550856549999,145.93313312999817,53185.20760488
2024-09-07,23:16:54.000,251,11066801,123605,0,1725751013,13722.530647619998,145.98952617000032,53185.270488960006
2024-09-07,23:16:55.000,251,11066785,123765,0,1725751014,13722.496966069994,146.00362442999904,53185.200617760005
2024-09-07,23:16:56.000,251,11066809,123565,0,1725751015,13722.456548209993,146.0247718200044,53185.23555336
2024-09-07,23:16:57.000,251,11066793,123685,0,1725751016,13722.503702379989,145.9754279100016,53185.27747608
2024-09-07,23:16:58.000,251,11066797,123605,0,1725751017,13722.436339279993,145.96837878000224,53185.26350184001
2024-09-07,23:16:59.000,251,11066827,123685,0,1725751018,13722.436339279993,145.94723139000416,53185.23555336
2024-09-07,23:17:00.000,251,11066868,123565,0,1725751019,13722.449811899998,145.89788748000137,53185.26350184001
2024-09-07,23:17:01.000,251,11066844,123645,0,1725751020,13722.470020829998,145.86264183000458,53185.26350184001
2024-09-07,23:17:02.000,251,11066845,123445,0,1725751021,13722.510438689998,145.86264183000458,53185.27747608
2024-09-07,23:17:03.000,251,11066763,123685,0,1725751022,13722.564329169989,145.7921505300037,53185.2844632
2024-09-07,23:17:04.000,251,11066808,123645,0,1725751023,13722.631692269999,145.80624879000243,53185.27747608
2024-09-07,23:17:05.000,251,11066769,123725,0,1725751024,13722.69231906,145.74280662000092,53185.298437440004
2024-09-07,23:17:06.000,251,11066835,123605,0,1725751025,13722.739473229994,145.72165923000284,53185.32638592
2024-09-07,23:17:07.000,251,11066872,123405,0,1725751026,13722.84725418999,145.65821706000133,53185.32638592
2024-09-07,23:17:08.000,251,11066787,123365,0,1725751027,13722.91461729,145.60182401999919,53185.32638592
2024-09-07,23:17:09.000,251,11066845,123525,0,1725751028,13722.91461729,145.50313620000088,53185.32638592
2024-09-07,23:17:10.000,251,11066802,123605,0,1725751029,13722.90788097999,145.44674315999873,53185.319398800006
2024-09-07,23:17:11.000,251,11066872,123405,0,1725751030,13722.90788097999,145.32690795000235,53185.32638592
2024-09-07,23:17:12.000,251,11066774,123565,0,1725751031,13722.8539905,145.27756403999956,53185.32638592
2024-09-07,23:17:13.000,251,11066807,123485,0,1725751032,13722.78662739999,145.17887622000126,53185.30542456
2024-09-07,23:17:14.000,251,11066830,123525,0,1725751033,13722.70579167999,145.11543404999975,53185.36132152001
2024-09-07,23:17:15.000,251,11066800,123325,0,1725751034,13722.618219649994,145.0872375300023,53185.27747608
2024-09-07,23:17:16.000,251,11066807,124005,0,1725751035,13722.611483339999,145.11543404999975,53185.34036016001
2024-09-07,23:17:17.000,251,11066829,123565,0,1725751036,13722.611483339999,145.15772883000318,53185.33337304
2024-09-07,23:17:18.000,251,11066803,123565,0,1725751037,13722.571065479999,145.22822013000405,53185.270488960006
2024-09-07,23:17:19.000,251,11066819,123645,0,1725751038,13722.604747029989,145.34100621000107,53185.298437440004
2024-09-07,23:17:20.000,251,11066849,123485,0,1725751039,13722.678846439994,145.50313620000088,53185.2844632
2024-09-07,23:17:21.000,251,11066786,123925,0,1725751040,13722.77315478,145.63706967000326,53185.319398800006
2024-09-07,23:17:22.000,251,11066836,123525,0,1725751041,13722.961771459995,145.7921505300037,53185.36132152001
2024-09-07,23:17:23.000,251,11066826,123485,0,1725751042,13723.04934348999,145.86969096000394,53185.38927000001
2024-09-07,23:17:24.000,251,11066865,123725,0,1725751043,13723.177333380001,145.96132965000288,53185.368308640005
2024-09-07,23:17:25.000,251,11066819,123565,0,1725751044,13723.298586960002,145.99657529999968,53185.41023136001
2024-09-07,23:17:26.000,251,11066859,123445,0,1725751045,13723.426576849997,145.94723139000416,53185.417218480005
2024-09-07,23:17:27.000,251,11066875,123885,0,1725751046,13723.473731019993,145.9260839999988,53185.487089680006
2024-09-07,23:17:28.000,251,11066811,123765,0,1725751047,13723.527621499998,145.85559269999794,53185.4940768
2024-09-07,23:17:29.000,251,11066788,123765,0,1725751048,13723.547830429998,145.763954009999,53185.51503816
2024-09-07,23:17:30.000,251,11066888,123565,0,1725751049,13723.527621499998,145.64411880000262,53185.584909360005
2024-09-07,23:17:31.000,251,11066819,123445,0,1725751050,13723.507412569998,145.48903794000216,53185.64779344001
2024-09-07,23:17:32.000,251,11066847,123645,0,1725751051,13723.419840540002,145.39739925000322,53185.62683208001
2024-09-07,23:17:33.000,251,11066855,123605,0,1725751052,13723.392895299992,145.27756403999956,53185.605870720006
2024-09-07,23:17:34.000,251,11066818,123885,0,1725751053,13723.352477439992,145.2211710000047,53185.69670328001
2024-09-07,23:17:35.000,251,11066877,123925,0,1725751054,13723.339004820002,145.17887622000126,53185.71067752
2024-09-07,23:17:36.000,251,11066817,123325,0,1725751055,13723.312059579992,145.17887622000126,53185.74561312001
2024-09-07,23:17:37.000,251,11066811,124005,0,1725751056,13723.345741129997,145.2211710000047,53185.72465176001
2024-09-07,23:17:38.000,251,11066856,123685,0,1725751057,13723.399631610002,145.28461316999892,53185.72465176001
2024-09-07,23:17:39.000,251,11066816,123685,0,1725751058,13723.453522089992,145.41149751000194,53185.75958736
2024-09-07,23:17:40.000,251,11066818,123605,0,1725751059,13723.520885190002,145.57362750000175,53185.74561312001
2024-09-07,23:17:41.000,251,11066832,123525,0,1725751060,13723.608457219998,145.65116793000198,53185.703690400005
2024-09-07,23:17:42.000,251,11066783,123645,0,1725751061,13723.729710799998,145.77805226999772,53185.75958736
2024-09-07,23:17:43.000,251,11066848,123485,0,1725751062,13723.857700689994,145.88378922000265,53185.81548432001
2024-09-07,23:17:44.000,251,11066884,123725,0,1725751063,13723.9318001,145.96132965000288,53185.81548432001
2024-09-07,23:17:45.000,251,11066822,123605,0,1725751064,13724.02610843999,146.0247718200044,53185.79452296001
2024-09-07,23:17:46.000,251,11066804,123565,0,1725751065,13724.100207849995,146.01772268999775,53185.822471440006
2024-09-07,23:17:47.000,251,11066833,123485,0,1725751066,13724.140625709995,145.98952617000032,53185.88535552
2024-09-07,23:17:48.000,251,11066856,123605,0,1725751067,13724.16757094999,145.95428052000352,53185.85041992
2024-09-07,23:17:49.000,251,11066825,123645,0,1725751068,13724.140625709995,145.8767400900033,53185.920291120005
2024-09-07,23:17:50.000,251,11066843,123765,0,1725751069,13724.03284475,145.77805226999772,53185.84343280001
2024-09-07,23:17:51.000,251,11066835,123605,0,1725751070,13724.02610843999,145.6300205400039,53185.93426536001
2024-09-07,23:17:52.000,251,11066844,123725,0,1725751071,13723.978954269995,145.50313620000088,53185.9482396
2024-09-07,23:17:53.000,251,11066814,123645,0,1725751072,13723.857700689994,145.34805534000043,53185.94125248001
2024-09-07,23:17:54.000,251,11066846,123844,0,1725751073,13723.770128659999,145.2211710000047,53185.9482396
2024-09-07,23:17:55.000,251,11066834,123565,0,1725751074,13723.716238179994,145.06609014000423,53185.94125248001
2024-09-07,23:17:56.000,251,11066860,123485,0,1725751075,13723.662347699988,144.94625493000058,53185.94125248001
2024-09-07,23:17:57.000,251,11066838,123965,0,1725751076,13723.601720909988,144.8969110199978,53185.92727824
2024-09-07,23:17:58.000,251,11066880,123325,0,1725751077,13723.527621499998,144.75592842000333,53185.90631688
2024-09-07,23:17:59.000,251,11066850,123445,0,1725751078,13723.466994709997,144.69248625000182,53185.920291120005
2024-09-07,23:18:00.000,251,11066790,123325,0,1725751079,13723.480467330002,144.67133886000374,53185.92727824
2024-09-07,23:18:01.000,251,11066790,123405,0,1725751080,13723.433313159992,144.6149458200016,53185.94125248001
2024-09-07,23:18:02.000,251,11066814,123485,0,1725751081,13723.473731019993,144.60084756000288,53185.95522672
2024-09-07,23:18:03.000,251,11066852,123765,0,1725751082,13723.392895299992,144.55855277999945,53185.96221384001
2024-09-07,23:18:04.000,251,11066842,123445,0,1725751083,13723.339004820002,144.5797001700048,53185.91330400001
2024-09-07,23:18:05.000,251,11066780,123605,0,1725751084,13723.318795890002,144.55855277999945,53185.90631688
2024-09-07,23:18:06.000,251,11066885,123525,0,1725751085,13723.251432789992,144.5656019099988,53185.89234264001
2024-09-07,23:18:07.000,251,11066804,123925,0,1725751086,13723.157124450001,144.52330713000265,53185.93426536001
2024-09-07,23:18:08.000,251,11066823,123685,0,1725751087,13723.07628873,144.52330713000265,53185.871381280005
2024-09-07,23:18:09.000,251,11066857,123765,0,1725751088,13723.069552419991,144.54445452000073,53185.822471440006
2024-09-07,23:18:10.000,251,11066779,123765,0,1725751089,13723.01566194,144.530356260002,53185.75958736
2024-09-07,23:18:11.000,251,11066858,123485,0,1725751090,13723.062816109996,144.55855277999945,53185.773561600006
2024-09-07,23:18:12.000,251,11066790,123605,0,1725751091,13723.089761349991,144.5656019099988,53185.69670328001
2024-09-07,23:18:13.000,251,11066837,123485,0,1725751092,13723.184069689996,144.57265103999816,53185.74561312001
2024-09-07,23:18:14.000,251,11066844,123844,0,1725751093,13723.244696479996,144.60789669000224,53185.68272904
2024-09-07,23:18:15.000,251,11066859,123685,0,1725751094,13723.339004820002,144.62199495000095,53185.72465176001
2024-09-07,23:18:16.000,251,11066801,123685,0,1725751095,13723.466994709997,144.62199495000095,53185.66176768
2024-09-07,23:18:17.000,251,11066827,123685,0,1725751096,13723.561303050003,144.6290440800003,53185.68971616
2024-09-07,23:18:18.000,251,11066820,123645,0,1725751097,13723.722974489989,144.62199495000095,53185.64080632
2024-09-07,23:18:19.000,251,11066851,123445,0,1725751098,13723.837491759994,144.64314233999903,53185.68971616
2024-09-07,23:18:20.000,251,11066879,123765,0,1725751099,13723.92506378999,144.65724059999775,53185.633819200004
2024-09-07,23:18:21.000,251,11066835,123725,0,1725751100,13724.01263582,144.69248625000182,53185.703690400005
2024-09-07,23:18:22.000,251,11066826,123445,0,1725751101,13724.10694415999,144.69248625000182,53185.6687548
2024-09-07,23:18:23.000,251,11066814,123844,0,1725751102,13724.09347154,144.72068276999926,53185.64080632
2024-09-07,23:18:24.000,251,11066819,123685,0,1725751103,13724.160834639995,144.78412494000077,53185.66176768
2024-09-07,23:18:25.000,251,11066848,123605,0,1725751104,13724.22819773999,144.88281275999907,53185.64080632
2024-09-07,23:18:26.000,251,11066841,123645,0,1725751105,13724.261879289996,144.88986188999843,53185.64080632
2024-09-07,23:18:27.000,251,11066805,123645,0,1725751106,13724.31576977,144.95330405999994,53185.6687548
2024-09-07,23:18:28.000,251,11066814,123725,0,1725751107,13724.342715009996,144.99559884000337,53185.67574192001
2024-09-07,23:18:29.000,251,11066815,123685,0,1725751108,13724.423550729996,145.03084449000016,53185.633819200004
2024-09-07,23:18:30.000,251,11066829,123605,0,1725751109,13724.423550729996,145.05199187999824,53185.64779344001
2024-09-07,23:18:31.000,251,11066878,124005,0,1725751110,13724.504386449997,145.05199187999824,53185.69670328001
2024-09-07,23:18:32.000,251,11066807,123725,0,1725751111,13724.524595379997,145.09428666000167,53185.73163888
2024-09-07,23:18:33.000,251,11066777,123685,0,1725751112,13724.591958479992,145.05199187999824,53185.703690400005
2024-09-07,23:18:34.000,251,11066788,123844,0,1725751113,13724.672794199992,145.0731392700036,53185.738626
2024-09-07,23:18:35.000,251,11066844,123805,0,1725751114,13724.746893609998,145.0731392700036,53185.74561312001
2024-09-07,23:18:36.000,251,11066835,123805,0,1725751115,13724.820993019988,145.0731392700036,53185.74561312001
2024-09-07,23:18:37.000,251,11066853,123325,0,1725751116,13724.881619809988,145.10133579000103,53185.78054872
2024-09-07,23:18:38.000,251,11066819,123765,0,1725751117,13724.901828739989,145.0731392700036,53185.75958736
2024-09-07,23:18:39.000,251,11066858,123485,0,1725751118,13724.935510289994,145.0872375300023,53185.79452296001
2024-09-07,23:18:40.000,251,11066862,123605,0,1725751119,13724.888356119998,145.0731392700036,53185.82945856
2024-09-07,23:18:41.000,251,11066828,123885,0,1725751120,13724.895092429993,144.974451449998,53185.84343280001
2024-09-07,23:18:42.000,251,11066855,123765,0,1725751121,13724.915301359993,144.91100928000378,53185.801510080004
2024-09-07,23:18:43.000,251,11066769,124085,0,1725751122,13724.827729329998,144.78412494000077,53185.85740704
2024-09-07,23:18:44.000,251,11066856,123844,0,1725751123,13724.773838849993,144.66428973000438,53185.86439416001
2024-09-07,23:18:45.000,251,11066821,123685,0,1725751124,13724.713212059993,144.530356260002,53185.90631688
2024-09-07,23:18:46.000,251,11066846,123725,0,1725751125,13724.639112650002,144.37527540000156,53185.93426536001
2024-09-07,23:18:47.000,251,11066823,124005,0,1725751126,13724.632376339992,144.2695384500039,53185.90631688
2024-09-07,23:18:48.000,251,11066850,123805,0,1725751127,13724.517859070002,144.22724367000046,53185.85740704
2024-09-07,23:18:49.000,251,11066789,123485,0,1725751128,13724.531331689992,144.16380149999895,53185.86439416001
2024-09-07,23:18:50.000,251,11066814,124325,0,1725751129,13724.463968589997,144.12855585000216,53185.89234264001
2024-09-07,23:18:51.000,251,11066835,123925,0,1725751130,13724.443759659996,144.1708506299983,53185.822471440006
2024-09-07,23:18:52.000,251,11066812,124005,0,1725751131,13724.443759659996,144.2554401899979,53185.86439416001
2024-09-07,23:18:53.000,251,11066840,123844,0,1725751132,13724.410078109991,144.3047841000007,53185.82945856
2024-09-07,23:18:54.000,251,11066808,124045,0,1725751133,13724.403341799996,144.36117714000284,53185.773561600006
2024-09-07,23:18:55.000,251,11066838,123885,0,1725751134,13724.389869179991,144.47396321999986,53185.69670328001
2024-09-07,23:18:56.000,251,11066839,124205,0,1725751135,13724.410078109991,144.54445452000073,53185.738626
2024-09-07,23:18:57.000,251,11066829,124085,0,1725751136,13724.383132869996,144.60789669000224,53185.73163888
2024-09-07,23:18:58.000,251,11066785,123805,0,1725751137,13724.410078109991,144.63609320999967,53185.71067752
2024-09-07,23:18:59.000,251,11066857,124005,0,1725751138,13724.369660249991,144.69248625000182,53185.73163888
2024-09-07,23:19:00.000,251,11066832,123565,0,1725751139,13724.389869179991,144.7136336399999,53185.79452296001
2024-09-07,23:19:01.000,251,11066792,124045,0,1725751140,13724.329242389991,144.67133886000374,53185.76657448001
2024-09-07,23:19:02.000,251,11066809,124125,0,1725751141,13724.3359787,144.69953538000118,53185.773561600006
2024-09-07,23:19:03.000,251,11066805,123805,0,1725751142,13724.29556084,144.66428973000438,53185.738626
2024-09-07,23:19:04.000,251,11066776,123925,0,1725751143,13724.24840666999,144.6290440800003,53185.738626
2024-09-07,23:19:05.000,251,11066852,123805,0,1725751144,13724.23493405,144.63609320999967,53185.738626
2024-09-07,23:19:06.000,251,11066812,124325,0,1725751145,13724.181043569995,144.5656019099988,53185.76657448001
2024-09-07,23:19:07.000,251,11066809,123885,0,1725751146,13724.120416779995,144.50920887000393,53185.773561600006
2024-09-07,23:19:08.000,251,11066822,124085,0,1725751147,13724.09347154,144.43871757000306,53185.74561312001
2024-09-07,23:19:09.000,251,11066870,124005,0,1725751148,13724.05305368,144.39642278999963,53185.71766464
2024-09-07,23:19:10.000,251,11066800,124325,0,1725751149,13723.99242689,144.35412801000348,53185.72465176001
2024-09-07,23:19:11.000,251,11066848,124245,0,1725751150,13723.95200903,144.24134192999918,53185.69670328001
2024-09-07,23:19:12.000,251,11066796,124285,0,1725751151,13723.91159117,144.19199802000367,53185.69670328001
2024-09-07,23:19:13.000,251,11066799,124125,0,1725751152,13723.9318001,144.19199802000367,53185.68272904
2024-09-07,23:19:14.000,251,11066815,124325,0,1725751153,13723.92506378999,144.1567523699996,53185.6687548
2024-09-07,23:19:15.000,251,11066804,124285,0,1725751154,13723.95200903,144.17789975999767,53185.654780560006
2024-09-07,23:19:16.000,251,11066812,124085,0,1725751155,13724.039581059995,144.19199802000367,53185.61984496
2024-09-07,23:19:17.000,251,11066830,124365,0,1725751156,13724.079998919995,144.2201945400011,53185.67574192001
2024-09-07,23:19:18.000,251,11066825,124085,0,1725751157,13724.16757094999,144.24134192999918,53185.654780560006
2024-09-07,23:19:19.000,251,11066811,124605,0,1725751158,13724.24840666999,144.33298061999812,53185.605870720006
2024-09-07,23:19:20.000,251,11066875,124445,0,1725751159,13724.329242389991,144.34707888000412,53185.59888360001
2024-09-07,23:19:21.000,251,11066820,124165,0,1725751160,13724.362923939996,144.403471919999,53185.584909360005
2024-09-07,23:19:22.000,251,11066854,124325,0,1725751161,13724.349451319991,144.38232453000091,53185.605870720006
2024-09-07,23:19:23.000,251,11066785,124365,0,1725751162,13724.383132869996,144.34707888000412,53185.64080632
2024-09-07,23:19:24.000,251,11066847,124645,0,1725751163,13724.369660249991,144.26248932000453,53185.64080632
2024-09-07,23:19:25.000,251,11066877,124445,0,1725751164,13724.302297149996,144.26248932000453,53185.61285784
2024-09-07,23:19:26.000,251,11066829,124365,0,1725751165,13724.18777987999,144.19904715000303,53185.68272904
2024-09-07,23:19:27.000,251,11066819,123965,0,1725751166,13724.11368047,144.10035933000472,53185.68272904
2024-09-07,23:19:28.000,251,11066796,124445,0,1725751167,13723.958745339994,143.99462237999978,53185.69670328001
2024-09-07,23:19:29.000,251,11066860,124445,0,1725751168,13723.877909619994,143.95232760000363,53185.703690400005
2024-09-07,23:19:30.000,251,11066811,124525,0,1725751169,13723.702765559989,143.86773804000404,53185.6687548
2024-09-07,23:19:31.000,251,11066810,124405,0,1725751170,13723.588248289998,143.85363977999805,53185.78753584
2024-09-07,23:19:32.000,251,11066859,124485,0,1725751171,13723.493939949993,143.8254432600006,53185.81548432001
2024-09-07,23:19:33.000,251,11066770,124485,0,1725751172,13723.473731019993,143.81839413000125,53185.871381280005
2024-09-07,23:19:34.000,251,11066827,124605,0,1725751173,13723.399631610002,143.90298369000084,53185.801510080004
2024-09-07,23:19:35.000,251,11066855,124485,0,1725751174,13723.399631610002,143.96642586000235,53185.75958736
2024-09-07,23:19:36.000,251,11066836,124525,0,1725751175,13723.392895299992,144.04396629000257,53185.8084972
2024-09-07,23:19:37.000,251,11066812,124645,0,1725751176,13723.473731019993,144.14970324000024,53185.78054872
2024-09-07,23:19:38.000,251,11066817,124445,0,1725751177,13723.514148879993,144.24839105999854,53185.773561600006
2024-09-07,23:19:39.000,251,11066820,124645,0,1725751178,13723.628666149998,144.39642278999963,53185.68272904
2024-09-07,23:19:40.000,251,11066827,124725,0,1725751179,13723.756656039994,144.5162580000033,53185.703690400005
2024-09-07,23:19:41.000,251,11066843,124605,0,1725751180,13723.877909619994,144.60789669000224,53185.66176768
2024-09-07,23:19:42.000,251,11066872,124685,0,1725751181,13724.03284475,144.70658451000054,53185.64779344001
2024-09-07,23:19:43.000,251,11066791,124565,0,1725751182,13724.140625709995,144.77002668000205,53185.62683208001
2024-09-07,23:19:44.000,251,11066799,124565,0,1725751183,13724.18777987999,144.8123214599982,53185.633819200004
2024-09-07,23:19:45.000,251,11066797,124965,0,1725751184,13724.201252499995,144.8757636299997,53185.66176768
2024-09-07,23:19:46.000,251,11066789,124525,0,1725751185,13724.22819773999,144.90396015000442,53185.654780560006
2024-09-07,23:19:47.000,251,11066824,124405,0,1725751186,13724.181043569995,144.81937059000484,53185.68272904
2024-09-07,23:19:48.000,251,11066826,124525,0,1725751187,13724.10694415999,144.73478102999798,53185.68971616
2024-09-07,23:19:49.000,251,11066792,124445,0,1725751188,13724.03284475,144.63609320999967,53185.67574192001
2024-09-07,23:19:50.000,251,11066793,124565,0,1725751189,13723.9318001,144.44576670000242,53185.68272904
2024-09-07,23:19:51.000,251,11066796,124885,0,1725751190,13723.877909619994,144.29068584000197,53185.71067752
2024-09-07,23:19:52.000,251,11066825,124885,0,1725751191,13723.82401913999,144.10035933000472,53185.72465176001
2024-09-07,23:19:53.000,251,11066814,124565,0,1725751192,13723.736447109994,143.93118020999827,53185.738626
2024-09-07,23:19:54.000,251,11066843,124485,0,1725751193,13723.682556629989,143.8254432600006,53185.738626
2024-09-07,23:19:55.000,251,11066827,124845,0,1725751194,13723.675820319993,143.71970631000295,53185.74561312001
2024-09-07,23:19:56.000,251,11066797,124605,0,1725751195,13723.648875079998,143.67036240000016,53185.69670328001
2024-09-07,23:19:57.000,251,11066799,124965,0,1725751196,13723.608457219998,143.64921501000208,53185.69670328001
2024-09-07,23:19:58.000,251,11066766,124805,0,1725751197,13723.662347699988,143.67741152999952,53185.71766464
2024-09-07,23:19:59.000,251,11066850,124525,0,1725751198,13723.702765559989,143.74790283000038,53185.71766464
2024-09-07,23:20:00.000,251,11066824,124805,0,1725751199,13723.736447109994,143.90298369000084,53185.738626
2024-09-07,23:20:01.000,251,11066822,124765,0,1725751200,13723.82401913999,144.00167150999914,53185.74561312001
2024-09-07,23:20:02.000,251,11066818,124605,0,1725751201,13723.877909619994,144.1849488900043,53185.68971616
2024-09-07,23:20:03.000,251,11066795,124765,0,1725751202,13723.94527271999,144.33298061999812,53185.69670328001
2024-09-07,23:20:04.000,251,11066831,124605,0,1725751203,13723.98569057999,144.4175701799977,53185.71766464
2024-09-07,23:20:05.000,251,11066825,124845,0,1725751204,13723.96548164999,144.57265103999816,53185.69670328001
2024-09-07,23:20:06.000,251,11066841,124965,0,1725751205,13723.92506378999,144.6290440800003,53185.69670328001
2024-09-07,23:20:07.000,251,11066832,124845,0,1725751206,13723.91159117,144.68543712000246,53185.6687548
2024-09-07,23:20:08.000,251,11066799,124685,0,1725751207,13723.86443699999,144.63609320999967,53185.68971616
2024-09-07,23:20:09.000,251,11066807,124885,0,1725751208,13723.797073899994,144.60084756000288,53185.68971616
2024-09-07,23:20:10.000,251,11066825,124965,0,1725751209,13723.696029249993,144.53740539000137,53185.752600240005
2024-09-07,23:20:11.000,251,11066814,124605,0,1725751210,13723.628666149998,144.4669140900005,53185.703690400005
2024-09-07,23:20:12.000,251,11066858,124845,0,1725751211,13723.581511979988,144.32593148999877,53185.67574192001
2024-09-07,23:20:13.000,251,11066839,124485,0,1725751212,13723.527621499998,144.23429279999982,53185.68971616
2024-09-07,23:20:14.000,251,11066787,124765,0,1725751213,13723.534357809993,144.24134192999918,53185.64779344001
2024-09-07,23:20:15.000,251,11066876,124885,0,1725751214,13723.534357809993,144.19199802000367,53185.68971616
2024-09-07,23:20:16.000,251,11066824,125005,0,1725751215,13723.574775669993,144.1849488900043,53185.64779344001
2024-09-07,23:20:17.000,251,11066797,124885,0,1725751216,13723.642138769988,144.20609628000238,53185.66176768
2024-09-07,23:20:18.000,251,11066846,124965,0,1725751217,13723.722974489989,144.2695384500039,53185.654780560006
2024-09-07,23:20:19.000,251,11066833,124525,0,1725751218,13723.803810209989,144.35412801000348,53185.68971616
2024-09-07,23:20:20.000,251,11066795,124845,0,1725751219,13723.86443699999,144.43871757000306,53185.68971616
2024-09-07,23:20:21.000,251,11066793,124845,0,1725751220,13723.918327479994,144.48101234999922,53185.633819200004
2024-09-07,23:20:22.000,251,11066842,124405,0,1725751221,13723.978954269995,144.5656019099988,53185.66176768
2024-09-07,23:20:23.000,251,11066880,124685,0,1725751222,13724.01263582,144.60789669000224,53185.68272904
2024-09-07,23:20:24.000,251,11066785,124645,0,1725751223,13724.01263582,144.55855277999945,53185.62683208001
2024-09-07,23:20:25.000,251,11066823,125005,0,1725751224,13724.019372129995,144.54445452000073,53185.59189648
2024-09-07,23:20:26.000,251,11066755,124965,0,1725751225,13723.98569057999,144.5162580000033,53185.66176768
2024-09-07,23:20:27.000,251,11066810,124765,0,1725751226,13724.01263582,144.4175701799977,53185.68272904
2024-09-07,23:20:28.000,251,11066860,124965,0,1725751227,13723.96548164999,144.29068584000197,53185.76657448001
2024-09-07,23:20:29.000,251,11066843,124925,0,1725751228,13723.877909619994,144.14970324000024,53185.75958736
2024-09-07,23:20:30.000,251,11066836,124885,0,1725751229,13723.86443699999,144.00167150999914,53185.76657448001
2024-09-07,23:20:31.000,251,11066832,125165,0,1725751230,13723.729710799998,143.89593456000148,53185.76657448001
2024-09-07,23:20:32.000,251,11066830,124725,0,1725751231,13723.662347699988,143.8254432600006,53185.85740704
2024-09-07,23:20:33.000,251,11066834,124725,0,1725751232,13723.547830429998,143.69150978999824,53185.752600240005
2024-09-07,23:20:34.000,251,11066814,124925,0,1725751233,13723.460258400002,143.7267554400023,53185.68971616
2024-09-07,23:20:35.000,251,11066829,124605,0,1725751234,13723.413104229992,143.73380457000167,53185.68971616
2024-09-07,23:20:36.000,251,11066803,124725,0,1725751235,13723.433313159992,143.86068891000468,53185.703690400005
2024-09-07,23:20:37.000,251,11066789,125005,0,1725751236,13723.446785779997,143.9734749900017,53185.69670328001
2024-09-07,23:20:38.000,251,11066878,124645,0,1725751237,13723.460258400002,144.1567523699996,53185.61285784
2024-09-07,23:20:39.000,251,11066773,124965,0,1725751238,13723.547830429998,144.34002975000476,53185.67574192001
2024-09-07,23:20:40.000,251,11066837,124965,0,1725751239,13723.642138769988,144.5656019099988,53185.71766464
2024-09-07,23:20:41.000,251,11066842,124845,0,1725751240,13723.716238179994,144.72068276999926,53185.654780560006
2024-09-07,23:20:42.000,251,11066883,124805,0,1725751241,13723.82401913999,144.8757636299997,53185.74561312001
2024-09-07,23:20:43.000,251,11066873,124925,0,1725751242,13723.857700689994,144.98150058000465,53185.68971616
2024-09-07,23:20:44.000,251,11066867,124965,0,1725751243,13723.92506378999,145.06609014000423,53185.6687548
2024-09-07,23:20:45.000,251,11066870,124885,0,1725751244,13723.958745339994,145.0237953600008,53185.67574192001
2024-09-07,23:20:46.000,251,11066801,124885,0,1725751245,13723.978954269995,144.93215667000186,53185.62683208001
2024-09-07,23:20:47.000,251,11066796,124765,0,1725751246,13723.938536409994,144.77002668000205,53185.66176768
2024-09-07,23:20:48.000,251,11066793,124565,0,1725751247,13723.97221796,144.6290440800003,53185.71766464
2024-09-07,23:20:49.000,251,11066831,124885,0,1725751248,13723.999163199995,144.50215974000457,53185.752600240005
2024-09-07,23:20:50.000,251,11066812,125125,0,1725751249,13723.9318001,144.37527540000156,53185.773561600006
2024-09-07,23:20:51.000,251,11066858,124805,0,1725751250,13723.90485485999,144.24839105999854,53185.773561600006
2024-09-07,23:20:52.000,251,11066861,124765,0,1725751251,13723.84422806999,144.1849488900043,53185.73163888
2024-09-07,23:20:53.000,251,11066844,124685,0,1725751252,13723.810546519999,144.14265411000088,53185.703690400005
2024-09-07,23:20:54.000,251,11066855,124685,0,1725751253,13723.783601279989,144.1567523699996,53185.71067752
2024-09-07,23:20:55.000,251,11066800,124885,0,1725751254,13723.702765559989,144.1567523699996,53185.654780560006
2024-09-07,23:20:56.000,251,11066842,124885,0,1725751255,13723.709501869998,144.20609628000238,53185.68971616
2024-09-07,23:20:57.000,251,11066814,124805,0,1725751256,13723.675820319993,144.19904715000303,53185.703690400005
2024-09-07,23:20:58.000,251,11066783,124725,0,1725751257,13723.635402459993,144.16380149999895,53185.69670328001
2024-09-07,23:20:59.000,251,11066841,124805,0,1725751258,13723.568039359998,144.14265411000088,53185.64779344001
2024-09-07,23:21:00.000,251,11066821,124965,0,1725751259,13723.480467330002,144.12855585000216,53185.71067752
2024-09-07,23:21:01.000,251,11066844,124725,0,1725751260,13723.460258400002,144.0580645500013,53185.71067752
2024-09-07,23:21:02.000,251,11066818,124565,0,1725751261,13723.426576849997,143.9734749900017,53185.73163888
2024-09-07,23:21:03.000,251,11066839,124645,0,1725751262,13723.359213750002,143.88888543000212,53185.74561312001
2024-09-07,23:21:04.000,251,11066810,124965,0,1725751263,13723.264905409997,143.8747871700034,53185.69670328001
2024-09-07,23:21:05.000,251,11066874,124805,0,1725751264,13723.224487549996,143.8747871700034,53185.6687548
2024-09-07,23:21:06.000,251,11066842,124525,0,1725751265,13723.204278619996,143.83954151999933,53185.703690400005
2024-09-07,23:21:07.000,251,11066845,124565,0,1725751266,13723.237960170001,143.90298369000084,53185.69670328001
2024-09-07,23:21:08.000,251,11066838,124805,0,1725751267,13723.237960170001,143.9734749900017,53185.72465176001
2024-09-07,23:21:09.000,251,11066799,124565,0,1725751268,13723.264905409997,144.02986803000385,53185.68272904
2024-09-07,23:21:10.000,251,11066808,124885,0,1725751269,13723.339004820002,144.11445759000344,53185.703690400005
2024-09-07,23:21:11.000,251,11066815,124645,0,1725751270,13723.406367919997,144.21314541000174,53185.68971616
2024-09-07,23:21:12.000,251,11066862,124685,0,1725751271,13723.466994709997,144.3047841000007,53185.66176768
2024-09-07,23:21:13.000,251,11066797,124605,0,1725751272,13723.588248289998,144.403471919999,53185.654780560006
2024-09-07,23:21:14.000,251,11066820,124765,0,1725751273,13723.635402459993,144.49511060999794,53185.59189648
2024-09-07,23:21:15.000,251,11066860,124525,0,1725751274,13723.689292939998,144.55855277999945,53185.59189648
2024-09-07,23:21:16.000,251,11066803,124565,0,1725751275,13723.776864969994,144.62199495000095,53185.59888360001
2024-09-07,23:21:17.000,251,11066790,124645,0,1725751276,13723.84422806999,144.65724059999775,53185.57093512
2024-09-07,23:21:18.000,251,11066817,124605,0,1725751277,13723.850964379999,144.65724059999775,53185.584909360005
2024-09-07,23:21:19.000,251,11066858,124485,0,1725751278,13723.837491759994,144.67133886000374,53185.57792224001
2024-09-07,23:21:20.000,251,11066846,124685,0,1725751279,13723.84422806999,144.6501914699984,53185.64080632
2024-09-07,23:21:21.000,251,11066834,124485,0,1725751280,13723.84422806999,144.6149458200016,53185.61285784
2024-09-07,23:21:22.000,251,11066850,124605,0,1725751281,13723.857700689994,144.60789669000224,53185.59189648
2024-09-07,23:21:23.000,251,11066806,124565,0,1725751282,13723.88464592999,144.57265103999816,53185.584909360005
2024-09-07,23:21:24.000,251,11066766,124325,0,1725751283,13723.891382239999,144.59379843000352,53185.64080632
2024-09-07,23:21:25.000,251,11066865,124405,0,1725751284,13723.91159117,144.57265103999816,53185.61285784
2024-09-07,23:21:26.000,251,11066813,124165,0,1725751285,13723.999163199995,144.5515036500001,53185.57792224001
2024-09-07,23:21:27.000,251,11066775,124365,0,1725751286,13724.07326261,144.59379843000352,53185.57093512
2024-09-07,23:21:28.000,251,11066799,124525,0,1725751287,13724.1338894,144.6290440800003,53185.64779344001
2024-09-07,23:21:29.000,251,11066803,124565,0,1725751288,13724.23493405,144.68543712000246,53185.62683208001
2024-09-07,23:21:30.000,251,11066828,124285,0,1725751289,13724.356187630001,144.74887929000397,53185.54997376
2024-09-07,23:21:31.000,251,11066821,124325,0,1725751290,13724.349451319991,144.79117407000012,53185.54298664
2024-09-07,23:21:32.000,251,11066843,124365,0,1725751291,13724.389869179991,144.79822319999948,53185.51503816
2024-09-07,23:21:33.000,251,11066814,124325,0,1725751292,13724.423550729996,144.78412494000077,53185.62683208001
2024-09-07,23:21:34.000,251,11066815,124645,0,1725751293,13724.376396560001,144.7770758100014,53185.563948
2024-09-07,23:21:35.000,251,11066864,124285,0,1725751294,13724.302297149996,144.72068276999926,53185.57093512
2024-09-07,23:21:36.000,251,11066813,124325,0,1725751295,13724.26861559999,144.65724059999775,53185.57792224001
2024-09-07,23:21:37.000,251,11066785,124285,0,1725751296,13724.23493405,144.5656019099988,53185.57792224001
2024-09-07,23:21:38.000,251,11066826,124285,0,1725751297,13724.140625709995,144.45281583000178,53185.59189648
2024-09-07,23:21:39.000,251,11066792,123965,0,1725751298,13724.01263582,144.34707888000412,53185.54997376
2024-09-07,23:21:40.000,251,11066805,124165,0,1725751299,13723.91159117,144.24134192999918,53185.51503816
2024-09-07,23:21:41.000,251,11066850,124405,0,1725751300,13723.850964379999,144.1215067200028,53185.52901240001
2024-09-07,23:21:42.000,251,11066767,124645,0,1725751301,13723.857700689994,144.0580645500013,53185.4940768
2024-09-07,23:21:43.000,251,11066807,124325,0,1725751302,13723.850964379999,144.02986803000385,53185.54997376
2024-09-07,23:21:44.000,251,11066777,124285,0,1725751303,13723.857700689994,144.04396629000257,53185.55696088001
2024-09-07,23:21:45.000,251,11066766,124125,0,1725751304,13723.871173309999,144.04396629000257,53185.50106392
2024-09-07,23:21:46.000,251,11066807,124405,0,1725751305,13723.877909619994,144.10035933000472,53185.48010256001
2024-09-07,23:21:47.000,251,11066803,124245,0,1725751306,13723.91159117,144.19199802000367,53185.41023136001
2024-09-07,23:21:48.000,251,11066815,124485,0,1725751307,13723.96548164999,144.27658758000325,53185.48010256001
2024-09-07,23:21:49.000,251,11066797,124205,0,1725751308,13723.94527271999,144.33298061999812,53185.38228288
2024-09-07,23:21:50.000,251,11066816,124125,0,1725751309,13723.98569057999,144.42461931000435,53185.438179840006
2024-09-07,23:21:51.000,251,11066853,124165,0,1725751310,13723.98569057999,144.47396321999986,53185.44516696
2024-09-07,23:21:52.000,251,11066777,124205,0,1725751311,13723.9318001,144.48806147999858,53185.43119272001
2024-09-07,23:21:53.000,251,11066814,124165,0,1725751312,13723.891382239999,144.52330713000265,53185.48010256001
2024-09-07,23:21:54.000,251,11066810,123645,0,1725751313,13723.871173309999,144.50215974000457,53185.45215408
2024-09-07,23:21:55.000,251,11066814,124245,0,1725751314,13723.850964379999,144.48101234999922,53185.47311544
2024-09-07,23:21:56.000,251,11066778,124245,0,1725751315,13723.82401913999,144.47396321999986,53185.466128320004
2024-09-07,23:21:57.000,251,11066796,124165,0,1725751316,13723.790337589999,144.45281583000178,53185.48010256001
2024-09-07,23:21:58.000,251,11066808,123925,0,1725751317,13723.756656039994,144.36117714000284,53185.535999520005
2024-09-07,23:21:59.000,251,11066781,124165,0,1725751318,13723.770128659999,144.34707888000412,53185.47311544
2024-09-07,23:22:00.000,251,11066805,123965,0,1725751319,13723.756656039994,144.34002975000476,53185.50106392
2024-09-07,23:22:01.000,251,11066809,123965,0,1725751320,13723.82401913999,144.3188823599994,53185.51503816
2024-09-07,23:22:02.000,251,11066805,124005,0,1725751321,13723.84422806999,144.3188823599994,53185.4940768
2024-09-07,23:22:03.000,251,11066834,124005,0,1725751322,13723.877909619994,144.27658758000325,53185.4940768
2024-09-07,23:22:04.000,251,11066815,123925,0,1725751323,13723.9318001,144.2695384500039,53185.44516696
2024-09-07,23:22:05.000,251,11066838,124005,0,1725751324,13724.019372129995,144.2554401899979,53185.4242056
2024-09-07,23:22:06.000,251,11066852,124085,0,1725751325,13724.02610843999,144.2554401899979,53185.50106392
2024-09-07,23:22:07.000,251,11066867,124005,0,1725751326,13724.11368047,144.24839105999854,53185.51503816
2024-09-07,23:22:08.000,251,11066805,123925,0,1725751327,13724.17430726,144.24839105999854,53185.47311544
2024-09-07,23:22:09.000,251,11066825,123844,0,1725751328,13724.16757094999,144.2201945400011,53185.44516696
2024-09-07,23:22:10.000,251,11066832,124005,0,1725751329,13724.221461429996,144.24839105999854,53185.466128320004
2024-09-07,23:22:11.000,251,11066806,123645,0,1725751330,13724.309033459991,144.20609628000238,53185.50106392
2024-09-07,23:22:12.000,251,11066795,123885,0,1725751331,13724.369660249991,144.23429279999982,53185.52901240001
2024-09-07,23:22:13.000,251,11066772,123725,0,1725751332,13724.437023350001,144.29773497000133,53185.4940768
2024-09-07,23:22:14.000,251,11066785,123525,0,1725751333,13724.470704899992,144.36117714000284,53185.50805104001
2024-09-07,23:22:15.000,251,11066855,123725,0,1725751334,13724.524595379997,144.45986496000114,53185.54298664
2024-09-07,23:22:16.000,251,11066852,123645,0,1725751335,13724.565013239997,144.530356260002,53185.54298664
2024-09-07,23:22:17.000,251,11066779,123725,0,1725751336,13724.639112650002,144.6149458200016,53185.51503816
2024-09-07,23:22:18.000,251,11066818,123844,0,1725751337,13724.746893609998,144.6783879900031,53185.487089680006
2024-09-07,23:22:19.000,251,11066792,123525,0,1725751338,13724.787311469998,144.75592842000333,53185.54997376
2024-09-07,23:22:20.000,251,11066846,123645,0,1725751339,13724.881619809988,144.7770758100014,53185.535999520005
2024-09-07,23:22:21.000,251,11066854,123445,0,1725751340,13724.895092429993,144.80527232999884,53185.487089680006
2024-09-07,23:22:22.000,251,11066847,123685,0,1725751341,13724.874883499993,144.75592842000333,53185.54298664
2024-09-07,23:22:23.000,251,11066877,123565,0,1725751342,13724.807520399998,144.65724059999775,53185.57093512
2024-09-07,23:22:24.000,251,11066772,123725,0,1725751343,13724.726684679998,144.59379843000352,53185.61984496
2024-09-07,23:22:25.000,251,11066868,123445,0,1725751344,13724.672794199992,144.4669140900005,53185.633819200004
2024-09-07,23:22:26.000,251,11066801,123565,0,1725751345,13724.531331689992,144.36117714000284,53185.68272904
2024-09-07,23:22:27.000,251,11066796,123085,0,1725751346,13724.403341799996,144.2695384500039,53185.64080632
2024-09-07,23:22:28.000,251,11066814,123405,0,1725751347,13724.31576977,144.1567523699996,53185.6687548
2024-09-07,23:22:29.000,251,11066813,123325,0,1725751348,13724.20798880999,144.08626106999873,53185.67574192001
2024-09-07,23:22:30.000,251,11066774,123565,0,1725751349,13724.140625709995,144.0580645500013,53185.6687548
2024-09-07,23:22:31.000,251,11066863,123565,0,1725751350,13724.03284475,144.04396629000257,53185.68272904
2024-09-07,23:22:32.000,251,11066783,123485,0,1725751351,13724.019372129995,144.0933101999981,53185.66176768
2024-09-07,23:22:33.000,251,11066790,123685,0,1725751352,13723.96548164999,144.14265411000088,53185.62683208001
2024-09-07,23:22:34.000,251,11066838,123645,0,1725751353,13723.958745339994,144.2201945400011,53185.61285784
2024-09-07,23:22:35.000,251,11066797,123844,0,1725751354,13723.97221796,144.31183323000005,53185.59189648
2024-09-07,23:22:36.000,251,11066814,123525,0,1725751355,13724.019372129995,144.42461931000435,53185.584909360005
2024-09-07,23:22:37.000,251,11066772,123645,0,1725751356,13724.11368047,144.5162580000033,53185.54997376
2024-09-07,23:22:38.000,251,11066765,123765,0,1725751357,13724.140625709995,144.5797001700048,53185.54298664
2024-09-07,23:22:39.000,251,11066806,123685,0,1725751358,13724.221461429996,144.67133886000374,53185.584909360005
2024-09-07,23:22:40.000,251,11066796,123645,0,1725751359,13724.27535191,144.68543712000246,53185.563948
2024-09-07,23:22:41.000,251,11066838,123645,0,1725751360,13724.3359787,144.73478102999798,53185.584909360005
2024-09-07,23:22:42.000,251,11066819,123645,0,1725751361,13724.356187630001,144.72068276999926,53185.535999520005
2024-09-07,23:22:43.000,251,11066785,123765,0,1725751362,13724.376396560001,144.69953538000118,53185.584909360005
2024-09-07,23:22:44.000,251,11066805,124005,0,1725751363,13724.423550729996,144.62199495000095,53185.57093512
2024-09-07,23:22:45.000,251,11066813,123805,0,1725751364,13724.362923939996,144.6290440800003,53185.654780560006
2024-09-07,23:22:46.000,251,11066837,123925,0,1725751365,13724.383132869996,144.53740539000137,53185.605870720006
2024-09-07,23:22:47.000,251,11066755,123925,0,1725751366,13724.383132869996,144.4669140900005,53185.633819200004
2024-09-07,23:22:48.000,251,11066846,124005,0,1725751367,13724.349451319991,144.38232453000091,53185.64779344001
2024-09-07,23:22:49.000,251,11066858,123725,0,1725751368,13724.362923939996,144.3188823599994,53185.59888360001
2024-09-07,23:22:50.000,251,11066825,123765,0,1725751369,13724.362923939996,144.19904715000303,53185.605870720006
2024-09-07,23:22:51.000,251,11066870,123885,0,1725751370,13724.3359787,144.11445759000344,53185.66176768
2024-09-07,23:22:52.000,251,11066811,124005,0,1725751371,13724.329242389991,144.05101542000193,53185.6687548
2024-09-07,23:22:53.000,251,11066832,123645,0,1725751372,13724.31576977,143.98052412000106,53185.67574192001
2024-09-07,23:22:54.000,251,11066818,123844,0,1725751373,13724.322506079996,143.93118020999827,53185.633819200004
2024-09-07,23:22:55.000,251,11066820,123565,0,1725751374,13724.29556084,143.9382293400049,53185.64080632
2024-09-07,23:22:56.000,251,11066779,124005,0,1725751375,13724.29556084,143.88888543000212,53185.61285784
2024-09-07,23:22:57.000,251,11066796,123925,0,1725751376,13724.329242389991,143.91708194999956,53185.61285784
2024-09-07,23:22:58.000,251,11066885,124045,0,1725751377,13724.349451319991,143.98757325000042,53185.6687548
2024-09-07,23:22:59.000,251,11066800,124125,0,1725751378,13724.396605490001,144.05101542000193,53185.66176768
2024-09-07,23:23:00.000,251,11066798,124125,0,1725751379,13724.416814420001,144.11445759000344,53185.71766464
2024-09-07,23:23:01.000,251,11066815,124005,0,1725751380,13724.443759659996,144.17789975999767,53185.654780560006
2024-09-07,23:23:02.000,251,11066806,124165,0,1725751381,13724.403341799996,144.2554401899979,53185.61285784
2024-09-07,23:23:03.000,251,11066854,124285,0,1725751382,13724.457232280001,144.3682262700022,53185.654780560006
2024-09-07,23:23:04.000,251,11066864,124085,0,1725751383,13724.517859070002,144.48101234999922,53185.654780560006
2024-09-07,23:23:05.000,251,11066855,124165,0,1725751384,13724.511122759992,144.5515036500001,53185.633819200004
2024-09-07,23:23:06.000,251,11066791,124245,0,1725751385,13724.511122759992,144.6149458200016,53185.654780560006
2024-09-07,23:23:07.000,251,11066798,123844,0,1725751386,13724.531331689992,144.6783879900031,53185.654780560006
2024-09-07,23:23:08.000,251,11066861,124485,0,1725751387,13724.517859070002,144.72068276999926,53185.64080632
2024-09-07,23:23:09.000,251,11066782,124245,0,1725751388,13724.484177519997,144.72773189999862,53185.654780560006
2024-09-07,23:23:10.000,251,11066790,124165,0,1725751389,13724.504386449997,144.79822319999948,53185.703690400005
2024-09-07,23:23:11.000,251,11066812,124365,0,1725751390,13724.484177519997,144.78412494000077,53185.6687548
2024-09-07,23:23:12.000,251,11066804,124445,0,1725751391,13724.457232280001,144.7629775500027,53185.69670328001
2024-09-07,23:23:13.000,251,11066819,124365,0,1725751392,13724.470704899992,144.79117407000012,53185.703690400005
2024-09-07,23:23:14.000,251,11066799,124245,0,1725751393,13724.504386449997,144.83346885000356,53185.59888360001
2024-09-07,23:23:15.000,251,11066762,124125,0,1725751394,13724.531331689992,144.86871450000035,53185.633819200004
2024-09-07,23:23:16.000,251,11066816,124605,0,1725751395,13724.598694790002,144.88986188999843,53185.67574192001
2024-09-07,23:23:17.000,251,11066825,124725,0,1725751396,13724.733420989993,144.974451449998,53185.703690400005
2024-09-07,23:23:18.000,251,11066855,124445,0,1725751397,13724.827729329998,145.04494274999888,53185.6687548
2024-09-07,23:23:19.000,251,11066795,124325,0,1725751398,13724.895092429993,145.0731392700036,53185.74561312001
2024-09-07,23:23:20.000,251,11066802,124725,0,1725751399,13725.023082319989,145.11543404999975,53185.74561312001
2024-09-07,23:23:21.000,251,11066839,124645,0,1725751400,13725.12412696999,145.11543404999975,53185.76657448001
2024-09-07,23:23:22.000,251,11066822,124165,0,1725751401,13725.17128114,145.12953230999847,53185.75958736
2024-09-07,23:23:23.000,251,11066821,124565,0,1725751402,13725.29253472,145.10133579000103,53185.74561312001
2024-09-07,23:23:24.000,251,11066827,124525,0,1725751403,13725.38684305999,145.09428666000167,53185.82945856
2024-09-07,23:23:25.000,251,11066814,124645,0,1725751404,13725.43399723,145.04494274999888,53185.871381280005
2024-09-07,23:23:26.000,251,11066786,124645,0,1725751405,13725.460942469996,144.95330405999994,53185.92727824
2024-09-07,23:23:27.000,251,11066833,124805,0,1725751406,13725.528305569991,144.91805841000314,53185.91330400001
2024-09-07,23:23:28.000,251,11066840,124965,0,1725751407,13725.508096639991,144.86871450000035,53186.06003352001
2024-09-07,23:23:29.000,251,11066803,124685,0,1725751408,13725.51483295,144.8264197200042,53185.920291120005
2024-09-07,23:23:30.000,251,11066820,124845,0,1725751409,13725.49462402,144.83346885000356,53185.96221384001
2024-09-07,23:23:31.000,251,11066825,124965,0,1725751410,13725.44746984999,144.80527232999884,53185.96221384001
2024-09-07,23:23:32.000,251,11066833,124885,0,1725751411,13725.4137883,144.7629775500027,53185.96221384001
2024-09-07,23:23:33.000,251,11066884,124765,0,1725751412,13725.4137883,144.69248625000182,53186.02509792
2024-09-07,23:23:34.000,251,11066850,124965,0,1725751413,13725.28579840999,144.65724059999775,53186.01112368001
2024-09-07,23:23:35.000,251,11066862,125045,0,1725751414,13725.25211686,144.57265103999816,53186.02509792
2024-09-07,23:23:36.000,251,11066815,125005,0,1725751415,13725.178017449995,144.5515036500001,53186.0181108
2024-09-07,23:23:37.000,251,11066792,125125,0,1725751416,13725.070236489999,144.45281583000178,53185.990162320006
2024-09-07,23:23:38.000,251,11066851,124605,0,1725751417,13725.009609699999,144.4175701799977,53185.9482396
2024-09-07,23:23:39.000,251,11066789,124885,0,1725751418,13724.935510289994,144.4175701799977,53185.96221384001
2024-09-07,23:23:40.000,251,11066825,124965,0,1725751419,13724.874883499993,144.39642278999963,53185.92727824
2024-09-07,23:23:41.000,251,11066810,125005,0,1725751420,13724.827729329998,144.45281583000178,53185.969200960004
2024-09-07,23:23:42.000,251,11066794,124845,0,1725751421,13724.827729329998,144.55855277999945,53185.990162320006
2024-09-07,23:23:43.000,251,11066848,125005,0,1725751422,13724.847938259998,144.63609320999967,53185.94125248001
2024-09-07,23:23:44.000,251,11066842,124965,0,1725751423,13724.888356119998,144.7629775500027,53185.920291120005
2024-09-07,23:23:45.000,251,11066776,124925,0,1725751424,13724.975928149994,144.93215667000186,53185.89932976
2024-09-07,23:23:46.000,251,11066830,124885,0,1725751425,13724.989400769999,145.03789361999952,53185.89932976
2024-09-07,23:23:47.000,251,11066796,124845,0,1725751426,13725.076972799994,145.1718270900019,53185.92727824
2024-09-07,23:23:48.000,251,11066811,124965,0,1725751427,13725.117390659994,145.29166229999828,53185.85740704
2024-09-07,23:23:49.000,251,11066778,124845,0,1725751428,13725.18475375999,145.39035012000386,53185.85740704
2024-09-07,23:23:50.000,251,11066772,124965,0,1725751429,13725.218435309995,145.42559577000065,53185.90631688
2024-09-07,23:23:51.000,251,11066774,124765,0,1725751430,13725.258853169995,145.47493968000344,53185.84343280001
2024-09-07,23:23:52.000,251,11066777,125125,0,1725751431,13725.258853169995,145.4537922899981,53185.92727824
2024-09-07,23:23:53.000,251,11066823,124925,0,1725751432,13725.198226379995,145.3833009900045,53185.89932976
2024-09-07,23:23:54.000,251,11066850,124885,0,1725751433,13725.20496268999,145.3551044699998,53185.98317520001
2024-09-07,23:23:55.000,251,11066805,124965,0,1725751434,13725.15107221,145.29166229999828,53185.95522672
2024-09-07,23:23:56.000,251,11066830,124805,0,1725751435,13725.076972799994,145.2211710000047,53185.96221384001
2024-09-07,23:23:57.000,251,11066787,124925,0,1725751436,13724.975928149994,145.17887622000126,53185.99714944
2024-09-07,23:23:58.000,251,11066776,124845,0,1725751437,13724.881619809988,145.05904101000488,53186.01112368001
2024-09-07,23:23:59.000,251,11066775,124645,0,1725751438,13724.753629919993,145.0096971000021,53185.990162320006
2024-09-07,23:24:00.000,251,11066804,124645,0,1725751439,13724.746893609998,144.9251075400025,53185.96221384001
2024-09-07,23:24:01.000,251,11066812,124885,0,1725751440,13724.679530510002,144.84756711000227,53185.969200960004
2024-09-07,23:24:02.000,251,11066821,124725,0,1725751441,13724.632376339992,144.79117407000012,53185.89234264001
2024-09-07,23:24:03.000,251,11066843,125005,0,1725751442,13724.645848959997,144.74887929000397,53185.91330400001
2024-09-07,23:24:04.000,251,11066845,125125,0,1725751443,13724.645848959997,144.74887929000397,53185.94125248001
2024-09-07,23:24:05.000,251,11066792,125005,0,1725751444,13724.686266819997,144.70658451000054,53185.871381280005
2024-09-07,23:24:06.000,251,11066808,124805,0,1725751445,13724.726684679998,144.75592842000333,53185.8783684
2024-09-07,23:24:07.000,251,11066849,124805,0,1725751446,13724.740157300002,144.78412494000077,53185.8783684
2024-09-07,23:24:08.000,251,11066856,124845,0,1725751447,13724.787311469998,144.80527232999884,53185.79452296001
2024-09-07,23:24:09.000,251,11066857,125125,0,1725751448,13724.827729329998,144.81937059000484,53185.871381280005
2024-09-07,23:24:10.000,251,11066800,124805,0,1725751449,13724.861410879988,144.84756711000227,53185.81548432001
2024-09-07,23:24:11.000,251,11066836,124645,0,1725751450,13724.854674569993,144.861665370001,53185.74561312001
2024-09-07,23:24:12.000,251,11066862,124605,0,1725751451,13724.814256709993,144.8757636299997,53185.801510080004
2024-09-07,23:24:13.000,251,11066858,124925,0,1725751452,13724.760366230003,144.8757636299997,53185.78054872
2024-09-07,23:24:14.000,251,11066866,124925,0,1725751453,13724.760366230003,144.84051798000291,53185.86439416001
2024-09-07,23:24:15.000,251,11066851,124965,0,1725751454,13724.679530510002,144.83346885000356,53185.76657448001
2024-09-07,23:24:16.000,251,11066851,124965,0,1725751455,13724.565013239997,144.7629775500027,53185.75958736
2024-09-07,23:24:17.000,251,11066858,124565,0,1725751456,13724.477441210001,144.74887929000397,53185.773561600006
2024-09-07,23:24:18.000,251,11066875,124685,0,1725751457,13724.383132869996,144.78412494000077,53185.773561600006
2024-09-07,23:24:19.000,251,11066846,124805,0,1725751458,13724.362923939996,144.84756711000227,53185.82945856
2024-09-07,23:24:20.000,251,11066845,124805,0,1725751459,13724.342715009996,144.86871450000035,53185.86439416001
2024-09-07,23:24:21.000,251,11066808,124725,0,1725751460,13724.309033459991,144.93215667000186,53185.85041992
2024-09-07,23:24:22.000,251,11066872,124485,0,1725751461,13724.29556084,145.03084449000016,53185.85041992
2024-09-07,23:24:23.000,251,11066860,124885,0,1725751462,13724.383132869996,145.12953230999847,53185.822471440006
2024-09-07,23:24:24.000,251,11066798,124525,0,1725751463,13724.463968589997,145.20002360999933,53185.84343280001
2024-09-07,23:24:25.000,251,11066825,124885,0,1725751464,13724.531331689992,145.29166229999828,53185.822471440006
2024-09-07,23:24:26.000,251,11066835,124565,0,1725751465,13724.585222169997,145.3339570800017,53185.82945856
2024-09-07,23:24:27.000,251,11066843,124445,0,1725751466,13724.706475749997,145.3551044699998,53185.79452296001
2024-09-07,23:24:28.000,251,11066869,124845,0,1725751467,13724.760366230003,145.39035012000386,53185.752600240005
2024-09-07,23:24:29.000,251,11066865,124805,0,1725751468,13724.787311469998,145.32690795000235,53185.83644568
2024-09-07,23:24:30.000,251,11066839,124885,0,1725751469,13724.847938259998,145.32690795000235,53185.83644568
2024-09-07,23:24:31.000,251,11066822,124765,0,1725751470,13724.847938259998,145.31280969000363,53185.801510080004
2024-09-07,23:24:32.000,251,11066832,124445,0,1725751471,13724.874883499993,145.24231839000277,53185.82945856
2024-09-07,23:24:33.000,251,11066895,124485,0,1725751472,13724.807520399998,145.22822013000405,53185.78753584
2024-09-07,23:24:34.000,251,11066785,124725,0,1725751473,13724.767102539998,145.17887622000126,53185.773561600006
2024-09-07,23:24:35.000,251,11066865,124765,0,1725751474,13724.713212059993,145.1224831799991,53185.75958736
2024-09-07,23:24:36.000,251,11066880,124605,0,1725751475,13724.598694790002,145.0872375300023,53185.78753584
2024-09-07,23:24:37.000,251,11066862,124645,0,1725751476,13724.524595379997,145.0731392700036,53185.73163888
2024-09-07,23:24:38.000,251,11066868,124885,0,1725751477,13724.463968589997,145.05904101000488,53185.703690400005
2024-09-07,23:24:39.000,251,11066853,124485,0,1725751478,13724.443759659996,145.06609014000423,53185.78054872
2024-09-07,23:24:40.000,251,11066844,124565,0,1725751479,13724.430287039992,145.09428666000167,53185.738626
2024-09-07,23:24:41.000,251,11066809,124645,0,1725751480,13724.477441210001,145.09428666000167,53185.72465176001
2024-09-07,23:24:42.000,251,11066827,124685,0,1725751481,13724.551540619992,145.10133579000103,53185.738626
2024-09-07,23:24:43.000,251,11066828,124485,0,1725751482,13724.578485860002,145.15067970000382,53185.752600240005
2024-09-07,23:24:44.000,251,11066868,124325,0,1725751483,13724.605431099997,145.14363057000446,53185.654780560006
2024-09-07,23:24:45.000,251,11066793,124405,0,1725751484,13724.719948370002,145.15772883000318,53185.633819200004
2024-09-07,23:24:46.000,251,11066856,124485,0,1725751485,13724.780575159988,145.14363057000446,53185.68971616
2024-09-07,23:24:47.000,251,11066875,124645,0,1725751486,13724.881619809988,145.21412186999805,53185.605870720006
2024-09-07,23:24:48.000,251,11066859,124485,0,1725751487,13724.922037669989,145.2352692600034,53185.61285784
2024-09-07,23:24:49.000,251,11066866,124245,0,1725751488,13725.016346009994,145.2211710000047,53185.59189648
2024-09-07,23:24:50.000,251,11066874,124645,0,1725751489,13725.06350017999,145.27756403999956,53185.64080632
2024-09-07,23:24:51.000,251,11066843,124485,0,1725751490,13725.13086328,145.29871143000491,53185.605870720006
2024-09-07,23:24:52.000,251,11066873,124605,0,1725751491,13725.20496268999,145.34100621000107,53185.605870720006
2024-09-07,23:24:53.000,251,11066871,124285,0,1725751492,13725.218435309995,145.29166229999828,53185.55696088001
2024-09-07,23:24:54.000,251,11066869,124485,0,1725751493,13725.218435309995,145.32690795000235,53185.61285784
2024-09-07,23:24:55.000,251,11066838,124285,0,1725751494,13725.26558947999,145.29166229999828,53185.654780560006
2024-09-07,23:24:56.000,251,11066804,124485,0,1725751495,13725.279062099995,145.25641665000148,53185.605870720006
2024-09-07,23:24:57.000,251,11066780,124125,0,1725751496,13725.32621626999,145.17887622000126,53185.59888360001
2024-09-07,23:24:58.000,251,11066839,124525,0,1725751497,13725.28579840999,145.15067970000382,53185.57093512
2024-09-07,23:24:59.000,251,11066847,124285,0,1725751498,13725.299271029995,145.06609014000423,53185.654780560006
2024-09-07,23:25:00.000,251,11066889,124405,0,1725751499,13725.238644239995,144.95330405999994,53185.654780560006
2024-09-07,23:25:01.000,251,11066819,124485,0,1725751500,13725.22517161999,144.8757636299997,53185.74561312001
2024-09-07,23:25:02.000,251,11066890,124285,0,1725751501,13725.17128114,144.77002668000205,53185.74561312001
2024-09-07,23:25:03.000,251,11066830,124085,0,1725751502,13725.070236489999,144.7136336399999,53185.703690400005
2024-09-07,23:25:04.000,251,11066817,124085,0,1725751503,13724.996137079994,144.6783879900031,53185.68971616
2024-09-07,23:25:05.000,251,11066900,124445,0,1725751504,13724.955719219994,144.69953538000118,53185.703690400005
2024-09-07,23:25:06.000,251,11066837,124405,0,1725751505,13724.901828739989,144.67133886000374,53185.73163888
2024-09-07,23:25:07.000,251,11066826,124565,0,1725751506,13724.820993019988,144.75592842000333,53185.738626
2024-09-07,23:25:08.000,251,11066813,124525,0,1725751507,13724.827729329998,144.8264197200042,53185.68272904
2024-09-07,23:25:09.000,251,11066883,124285,0,1725751508,13724.827729329998,144.9251075400025,53185.67574192001
2024-09-07,23:25:10.000,251,11066858,124125,0,1725751509,13724.800784089988,145.04494274999888,53185.67574192001
2024-09-07,23:25:11.000,251,11066877,124485,0,1725751510,13724.807520399998,145.17887622000126,53185.59189648
2024-09-07,23:25:12.000,251,11066852,123965,0,1725751511,13724.847938259998,145.2352692600034,53185.64080632
2024-09-07,23:25:13.000,251,11066846,124245,0,1725751512,13724.935510289994,145.34805534000043,53185.64779344001
2024-09-07,23:25:14.000,251,11066826,123925,0,1725751513,13724.975928149994,145.39035012000386,53185.633819200004
2024-09-07,23:25:15.000,251,11066835,124325,0,1725751514,13725.036554939994,145.4326449,53185.64080632
2024-09-07,23:25:16.000,251,11066787,124045,0,1725751515,13725.11065435,145.44674315999873,53185.633819200004
2024-09-07,23:25:17.000,251,11066825,124125,0,1725751516,13725.12412696999,145.44674315999873,53185.62683208001
2024-09-07,23:25:18.000,251,11066792,124525,0,1725751517,13725.198226379995,145.4537922899981,53185.633819200004
2024-09-07,23:25:19.000,251,11066792,124005,0,1725751518,13725.23190793,145.40444838000258,53185.654780560006
2024-09-07,23:25:20.000,251,11066834,124245,0,1725751519,13725.23190793,145.4326449,53185.68971616
2024-09-07,23:25:21.000,251,11066825,123965,0,1725751520,13725.28579840999,145.46084142000473,53185.71766464
2024-09-07,23:25:22.000,251,11066860,123965,0,1725751521,13725.31274365,145.43969402999937,53185.752600240005
2024-09-07,23:25:23.000,251,11066877,123685,0,1725751522,13725.339688889995,145.50313620000088,53185.75958736
2024-09-07,23:25:24.000,251,11066819,124165,0,1725751523,13725.400315679995,145.47493968000344,53185.76657448001
2024-09-07,23:25:25.000,251,11066878,123965,0,1725751524,13725.43399723,145.48903794000216,53185.801510080004
2024-09-07,23:25:26.000,251,11066878,124205,0,1725751525,13725.44746984999,145.5172344599996,53185.78753584
2024-09-07,23:25:27.000,251,11066855,124045,0,1725751526,13725.501360329996,145.4819888100028,53185.75958736
2024-09-07,23:25:28.000,251,11066845,124085,0,1725751527,13725.528305569991,145.46084142000473,53185.773561600006
2024-09-07,23:25:29.000,251,11066880,124045,0,1725751528,13725.53504188,145.40444838000258,53185.73163888
2024-09-07,23:25:30.000,251,11066876,123485,0,1725751529,13725.541778189996,145.3551044699998,53185.738626
2024-09-07,23:25:31.000,251,11066814,123525,0,1725751530,13725.47441509,145.26346578000084,53185.68971616
2024-09-07,23:25:32.000,251,11066831,124005,0,1725751531,13725.43399723,145.17887622000126,53185.738626
2024-09-07,23:25:33.000,251,11066881,123805,0,1725751532,13725.45420616,145.1083849200004,53185.68971616
2024-09-07,23:25:34.000,251,11066827,123925,0,1725751533,13725.380106749995,145.00264797000273,53185.79452296001
2024-09-07,23:25:35.000,251,11066871,123965,0,1725751534,13725.33295258,144.93920580000122,53185.773561600006
2024-09-07,23:25:36.000,251,11066873,123725,0,1725751535,13725.27232579,144.90396015000442,53185.79452296001
2024-09-07,23:25:37.000,251,11066809,123965,0,1725751536,13725.19149007,144.83346885000356,53185.801510080004
2024-09-07,23:25:38.000,251,11066870,123685,0,1725751537,13725.157808519994,144.7629775500027,53185.81548432001
2024-09-07,23:25:39.000,251,11066828,123805,0,1725751538,13725.13086328,144.72068276999926,53185.8084972
2024-09-07,23:25:40.000,251,11066844,123725,0,1725751539,13725.12412696999,144.69248625000182,53185.822471440006
2024-09-07,23:25:41.000,251,11066825,124045,0,1725751540,13725.16454482999,144.6501914699984,53185.83644568
2024-09-07,23:25:42.000,251,11066806,123725,0,1725751541,13725.20496268999,144.59379843000352,53185.83644568
2024-09-07,23:25:43.000,251,11066908,123844,0,1725751542,13725.22517161999,144.6149458200016,53185.78753584
2024-09-07,23:25:44.000,251,11066852,123565,0,1725751543,13725.33295258,144.58674930000416,53185.83644568
2024-09-07,23:25:45.000,251,11066797,123605,0,1725751544,13725.380106749995,144.53740539000137,53185.91330400001
2024-09-07,23:25:46.000,251,11066819,123685,0,1725751545,13725.46767877999,144.53740539000137,53185.85041992
2024-09-07,23:25:47.000,251,11066826,123685,0,1725751546,13725.548514499991,144.57265103999816,53185.86439416001
2024-09-07,23:25:48.000,251,11066805,123685,0,1725751547,13725.615877600001,144.59379843000352,53185.801510080004
2024-09-07,23:25:49.000,251,11066840,123445,0,1725751548,13725.683240699997,144.6149458200016,53185.86439416001
2024-09-07,23:25:50.000,251,11066813,123565,0,1725751549,13725.730394869992,144.63609320999967,53185.85740704
2024-09-07,23:25:51.000,251,11066795,123565,0,1725751550,13725.750603799992,144.68543712000246,53185.91330400001
2024-09-07,23:25:52.000,251,11066875,123485,0,1725751551,13725.777549040002,144.79117407000012,53185.92727824
2024-09-07,23:25:53.000,251,11066858,123445,0,1725751552,13725.784285349997,144.83346885000356,53185.90631688
2024-09-07,23:25:54.000,251,11066841,123605,0,1725751553,13725.804494279997,144.94625493000058,53185.86439416001
2024-09-07,23:25:55.000,251,11066847,123685,0,1725751554,13725.844912139997,144.99559884000337,53185.920291120005
2024-09-07,23:25:56.000,251,11066822,123525,0,1725751555,13725.824703209997,145.12953230999847,53185.89234264001
2024-09-07,23:25:57.000,251,11066865,123405,0,1725751556,13725.851648449992,145.17887622000126,53185.93426536001
2024-09-07,23:25:58.000,251,11066836,123485,0,1725751557,13725.898802620002,145.27756403999956,53185.89932976
2024-09-07,23:25:59.000,251,11066872,123725,0,1725751558,13725.898802620002,145.36215359999915,53185.9482396
2024-09-07,23:26:00.000,251,11066847,123844,0,1725751559,13725.898802620002,145.4819888100028,53185.92727824
2024-09-07,23:26:01.000,251,11066806,123725,0,1725751560,13725.912275239993,145.5172344599996,53185.90631688
2024-09-07,23:26:02.000,251,11066882,123525,0,1725751561,13725.885329999997,145.5665783700024,53186.01112368001
2024-09-07,23:26:03.000,251,11066845,123605,0,1725751562,13725.858384760002,145.6159222799979,53185.95522672
2024-09-07,23:26:04.000,251,11066833,123405,0,1725751563,13725.811230589992,145.65821706000133,53185.990162320006
2024-09-07,23:26:05.000,251,11066810,123565,0,1725751564,13725.770812729992,145.65116793000198,53185.969200960004
2024-09-07,23:26:06.000,251,11066865,123565,0,1725751565,13725.703449629997,145.65821706000133,53186.0181108
2024-09-07,23:26:07.000,251,11066804,123805,0,1725751566,13725.629350219991,145.65116793000198,53185.95522672
2024-09-07,23:26:08.000,251,11066868,123645,0,1725751567,13725.528305569991,145.63706967000326,53186.01112368001
2024-09-07,23:26:09.000,251,11066888,123725,0,1725751568,13725.45420616,145.57362750000175,53186.087982000005
2024-09-07,23:26:10.000,251,11066858,123605,0,1725751569,13725.34642519999,145.5806766300011,53186.039072160005
2024-09-07,23:26:11.000,251,11066859,123925,0,1725751570,13725.25211686,145.49608707000152,53186.06702064
2024-09-07,23:26:12.000,251,11066852,123885,0,1725751571,13725.090445419999,145.44674315999873,53186.087982000005
2024-09-07,23:26:13.000,251,11066811,123565,0,1725751572,13725.009609699999,145.39739925000322,53186.03208504001
2024-09-07,23:26:14.000,251,11066806,123685,0,1725751573,13724.908565049998,145.3551044699998,53185.9482396
2024-09-07,23:26:15.000,251,11066918,123965,0,1725751574,13724.794047779993,145.26346578000084,53185.97618808
2024-09-07,23:26:16.000,251,11066897,123925,0,1725751575,13724.780575159988,145.2070727399987,53185.969200960004
2024-09-07,23:26:17.000,251,11066841,123805,0,1725751576,13724.740157300002,145.15067970000382,53185.95522672
2024-09-07,23:26:18.000,251,11066895,123525,0,1725751577,13724.693003129993,145.0731392700036,53185.97618808
2024-09-07,23:26:19.000,251,11066885,124005,0,1725751578,13724.686266819997,144.988549710004,53185.93426536001
2024-09-07,23:26:20.000,251,11066788,123765,0,1725751579,13724.672794199992,144.90396015000442,53185.89234264001
2024-09-07,23:26:21.000,251,11066848,123965,0,1725751580,13724.746893609998,144.8264197200042,53185.871381280005
2024-09-07,23:26:22.000,251,11066890,123565,0,1725751581,13724.773838849993,144.74887929000397,53185.8783684
2024-09-07,23:26:23.000,251,11066861,123965,0,1725751582,13724.800784089988,144.66428973000438,53185.85740704
2024-09-07,23:26:24.000,251,11066876,124045,0,1725751583,13724.901828739989,144.6290440800003,53185.85041992
2024-09-07,23:26:25.000,251,11066828,124005,0,1725751584,13724.901828739989,144.60789669000224,53185.871381280005
2024-09-07,23:26:26.000,251,11066867,124005,0,1725751585,13724.928773979998,144.6149458200016,53185.8783684
2024-09-07,23:26:27.000,251,11066855,124005,0,1725751586,13724.975928149994,144.59379843000352,53185.82945856
2024-09-07,23:26:28.000,251,11066878,123885,0,1725751587,13724.969191839999,144.69248625000182,53185.79452296001
2024-09-07,23:26:29.000,251,11066862,124085,0,1725751588,13724.989400769999,144.79822319999948,53185.81548432001
2024-09-07,23:26:30.000,251,11066870,123765,0,1725751589,13725.036554939994,144.861665370001,53185.78054872
2024-09-07,23:26:31.000,251,11066806,124005,0,1725751590,13725.036554939994,144.95330405999994,53185.703690400005
2024-09-07,23:26:32.000,251,11066847,124325,0,1725751591,13725.050027559999,145.03789361999952,53185.79452296001
2024-09-07,23:26:33.000,251,11066880,123725,0,1725751592,13725.090445419999,145.0872375300023,53185.78054872
2024-09-07,23:26:34.000,251,11066803,124165,0,1725751593,13725.137599589994,145.14363057000446,53185.738626
2024-09-07,23:26:35.000,251,11066862,123885,0,1725751594,13725.178017449995,145.18592535000062,53185.71766464
2024-09-07,23:26:36.000,251,11066849,123965,0,1725751595,13725.24538054999,145.21412186999805,53185.738626
2024-09-07,23:26:37.000,251,11066811,124165,0,1725751596,13725.319479959995,145.26346578000084,53185.71766464
2024-09-07,23:26:38.000,251,11066843,123805,0,1725751597,13725.34642519999,145.2705149100002,53185.738626
2024-09-07,23:26:39.000,251,11066829,124085,0,1725751598,13725.380106749995,145.25641665000148,53185.75958736
2024-09-07,23:26:40.000,251,11066875,123965,0,1725751599,13725.4137883,145.27756403999956,53185.738626
2024-09-07,23:26:41.000,251,11066822,123885,0,1725751600,13725.420524609995,145.24231839000277,53185.773561600006
2024-09-07,23:26:42.000,251,11066815,123965,0,1725751601,13725.43399723,145.2070727399987,53185.79452296001
2024-09-07,23:26:43.000,251,11066825,124085,0,1725751602,13725.420524609995,145.17887622000126,53185.71067752
2024-09-07,23:26:44.000,251,11066846,124325,0,1725751603,13725.299271029995,145.15772883000318,53185.72465176001
2024-09-07,23:26:45.000,251,11066851,124325,0,1725751604,13725.238644239995,145.13658143999783,53185.72465176001
2024-09-07,23:26:46.000,251,11066820,124205,0,1725751605,13725.16454482999,145.1224831799991,53185.773561600006
2024-09-07,23:26:47.000,251,11066803,124165,0,1725751606,13725.11065435,145.16477796000254,53185.752600240005
2024-09-07,23:26:48.000,251,11066866,123805,0,1725751607,13725.056763869994,145.10133579000103,53185.74561312001
2024-09-07,23:26:49.000,251,11066817,124245,0,1725751608,13724.996137079994,145.10133579000103,53185.703690400005
2024-09-07,23:26:50.000,251,11066857,124165,0,1725751609,13724.948982909998,145.06609014000423,53185.74561312001
2024-09-07,23:26:51.000,251,11066817,124125,0,1725751610,13724.915301359993,145.05904101000488,53185.738626
2024-09-07,23:26:52.000,251,11066843,124325,0,1725751611,13724.834465639993,145.03789361999952,53185.78054872
2024-09-07,23:26:53.000,251,11066868,124085,0,1725751612,13724.814256709993,145.03789361999952,53185.78753584
2024-09-07,23:26:54.000,251,11066856,124325,0,1725751613,13724.807520399998,145.03084449000016,53185.738626
2024-09-07,23:26:55.000,251,11066832,124285,0,1725751614,13724.794047779993,145.00264797000273,53185.67574192001
2024-09-07,23:26:56.000,251,11066874,124165,0,1725751615,13724.794047779993,144.988549710004,53185.68272904
2024-09-07,23:26:57.000,251,11066819,124245,0,1725751616,13724.767102539998,145.03789361999952,53185.64080632
2024-09-07,23:26:58.000,251,11066879,124085,0,1725751617,13724.820993019988,144.988549710004,53185.61285784
2024-09-07,23:26:59.000,251,11066853,124245,0,1725751618,13724.888356119998,145.05199187999824,53185.584909360005
2024-09-07,23:27:00.000,251,11066842,124085,0,1725751619,13724.948982909998,145.1083849200004,53185.605870720006
2024-09-07,23:27:01.000,251,11066816,124085,0,1725751620,13724.996137079994,145.17887622000126,53185.54997376
2024-09-07,23:27:02.000,251,11066851,124165,0,1725751621,13725.029818629999,145.24231839000277,53185.51503816
2024-09-07,23:27:03.000,251,11066876,124085,0,1725751622,13725.097181729994,145.32690795000235,53185.52901240001
2024-09-07,23:27:04.000,251,11066833,124045,0,1725751623,13725.157808519994,145.3692027299985,53185.52202528
2024-09-07,23:27:05.000,251,11066837,124165,0,1725751624,13725.19149007,145.4185466400013,53185.45215408
2024-09-07,23:27:06.000,251,11066855,124245,0,1725751625,13725.258853169995,145.50313620000088,53185.44516696
2024-09-07,23:27:07.000,251,11066803,124165,0,1725751626,13725.238644239995,145.53838184999768,53185.4940768
2024-09-07,23:27:08.000,251,11066907,123725,0,1725751627,13725.238644239995,145.55248011000367,53185.45914120001
2024-09-07,23:27:09.000,251,11066819,124165,0,1725751628,13725.19149007,145.49608707000152,53185.44516696
2024-09-07,23:27:10.000,251,11066842,124085,0,1725751629,13725.16454482999,145.4537922899981,53185.45914120001
2024-09-07,23:27:11.000,251,11066846,123965,0,1725751630,13725.076972799994,145.3692027299985,53185.43119272001
2024-09-07,23:27:12.000,251,11066841,124165,0,1725751631,13724.996137079994,145.26346578000084,53185.41023136001
2024-09-07,23:27:13.000,251,11066833,124245,0,1725751632,13724.989400769999,145.15067970000382,53185.417218480005
2024-09-07,23:27:14.000,251,11066848,124325,0,1725751633,13724.915301359993,145.1083849200004,53185.4242056
2024-09-07,23:27:15.000,251,11066815,124045,0,1725751634,13724.854674569993,145.0237953600008,53185.39625712
2024-09-07,23:27:16.000,251,11066802,124405,0,1725751635,13724.814256709993,144.95330405999994,53185.298437440004
2024-09-07,23:27:17.000,251,11066817,124045,0,1725751636,13724.760366230003,144.90396015000442,53185.3543344
2024-09-07,23:27:18.000,251,11066855,124325,0,1725751637,13724.787311469998,144.8969110199978,53185.319398800006
2024-09-07,23:27:19.000,251,11066837,124045,0,1725751638,13724.740157300002,144.9251075400025,53185.319398800006
2024-09-07,23:27:20.000,251,11066823,124005,0,1725751639,13724.733420989993,144.93215667000186,53185.37529576
2024-09-07,23:27:21.000,251,11066853,124125,0,1725751640,13724.706475749997,144.91805841000314,53185.30542456
2024-09-07,23:27:22.000,251,11066808,124285,0,1725751641,13724.672794199992,145.0096971000021,53185.319398800006
2024-09-07,23:27:23.000,251,11066794,124325,0,1725751642,13724.679530510002,145.03084449000016,53185.270488960006
2024-09-07,23:27:24.000,251,11066812,123685,0,1725751643,13724.666057889997,145.06609014000423,53185.30542456
2024-09-07,23:27:25.000,251,11066796,124005,0,1725751644,13724.625640029997,145.0731392700036,53185.32638592
2024-09-07,23:27:26.000,251,11066809,124325,0,1725751645,13724.618903720002,145.05904101000488,53185.32638592
2024-09-07,23:27:27.000,251,11066784,124245,0,1725751646,13724.571749549992,145.09428666000167,53185.31241168001
2024-09-07,23:27:28.000,251,11066823,124285,0,1725751647,13724.517859070002,145.09428666000167,53185.29145032001
2024-09-07,23:27:29.000,251,11066801,124165,0,1725751648,13724.538068000002,145.09428666000167,53185.31241168001
2024-09-07,23:27:30.000,251,11066869,124085,0,1725751649,13724.511122759992,145.14363057000446,53185.30542456
2024-09-07,23:27:31.000,251,11066837,124045,0,1725751650,13724.531331689992,145.13658143999783,53185.26350184001
2024-09-07,23:27:32.000,251,11066796,124285,0,1725751651,13724.524595379997,145.12953230999847,53185.2844632
2024-09-07,23:27:33.000,251,11066789,124125,0,1725751652,13724.538068000002,145.15772883000318,53185.29145032001
2024-09-07,23:27:34.000,251,11066823,124125,0,1725751653,13724.544804309997,145.1718270900019,53185.249527600005
2024-09-07,23:27:35.000,251,11066822,124405,0,1725751654,13724.544804309997,145.18592535000062,53185.270488960006
2024-09-07,23:27:36.000,251,11066846,124245,0,1725751655,13724.565013239997,145.2352692600034,53185.298437440004
2024-09-07,23:27:37.000,251,11066792,124205,0,1725751656,13724.511122759992,145.27756403999956,53185.26350184001
2024-09-07,23:27:38.000,251,11066833,124245,0,1725751657,13724.490913829992,145.29871143000491,53185.249527600005
2024-09-07,23:27:39.000,251,11066821,124045,0,1725751658,13724.497650140001,145.34805534000043,53185.2844632
2024-09-07,23:27:40.000,251,11066820,124165,0,1725751659,13724.423550729996,145.37625185999786,53185.32638592
2024-09-07,23:27:41.000,251,11066863,124205,0,1725751660,13724.362923939996,145.46084142000473,53185.31241168001
2024-09-07,23:27:42.000,251,11066857,124325,0,1725751661,13724.329242389991,145.49608707000152,53185.30542456
2024-09-07,23:27:43.000,251,11066838,124165,0,1725751662,13724.288824529991,145.57362750000175,53185.298437440004
2024-09-07,23:27:44.000,251,11066835,124365,0,1725751663,13724.23493405,145.53838184999768,53185.2844632
2024-09-07,23:27:45.000,251,11066852,123844,0,1725751664,13724.25514298,145.5172344599996,53185.26350184001
2024-09-07,23:27:46.000,251,11066880,124125,0,1725751665,13724.18777987999,145.53838184999768,53185.24254048001
2024-09-07,23:27:47.000,251,11066809,124325,0,1725751666,13724.140625709995,145.52428358999896,53185.29145032001
2024-09-07,23:27:48.000,251,11066796,124045,0,1725751667,13724.09347154,145.46084142000473,53185.23555336
2024-09-07,23:27:49.000,251,11066866,124365,0,1725751668,13724.04631736999,145.40444838000258,53185.19363064001
2024-09-07,23:27:50.000,251,11066796,124125,0,1725751669,13723.97221796,145.39035012000386,53185.16568216
2024-09-07,23:27:51.000,251,11066802,124005,0,1725751670,13723.918327479994,145.2705149100002,53185.151707920006
2024-09-07,23:27:52.000,251,11066828,123965,0,1725751671,13723.877909619994,145.2211710000047,53185.20760488
2024-09-07,23:27:53.000,251,11066840,124245,0,1725751672,13723.803810209989,145.1224831799991,53185.22157912001
2024-09-07,23:27:54.000,251,11066837,124125,0,1725751673,13723.749919729999,145.04494274999888,53185.22157912001
2024-09-07,23:27:55.000,251,11066843,124405,0,1725751674,13723.648875079998,144.9603531899993,53185.15869504
2024-09-07,23:27:56.000,251,11066781,124085,0,1725751675,13723.561303050003,144.91805841000314,53185.14472080001
2024-09-07,23:27:57.000,251,11066844,124325,0,1725751676,13723.520885190002,144.91805841000314,53185.151707920006
2024-09-07,23:27:58.000,251,11066820,124125,0,1725751677,13723.446785779997,144.88986188999843,53185.12375944001
2024-09-07,23:27:59.000,251,11066796,124485,0,1725751678,13723.365950059997,144.88281275999907,53185.14472080001
2024-09-07,23:28:00.000,251,11066866,124405,0,1725751679,13723.392895299992,144.8969110199978,53185.04690112
2024-09-07,23:28:01.000,251,11066854,124285,0,1725751680,13723.372686369992,144.91100928000378,53185.04690112
2024-09-07,23:28:02.000,251,11066844,124485,0,1725751681,13723.406367919997,144.988549710004,53185.01196552
2024-09-07,23:28:03.000,251,11066845,124445,0,1725751682,13723.413104229992,144.99559884000337,53184.984017040006
2024-09-07,23:28:04.000,251,11066859,124205,0,1725751683,13723.440049470002,145.1083849200004,53185.01196552
2024-09-07,23:28:05.000,251,11066848,124285,0,1725751684,13723.507412569998,145.17887622000126,53184.94908144
2024-09-07,23:28:06.000,251,11066840,124365,0,1725751685,13723.601720909988,145.2352692600034,53184.92113296
2024-09-07,23:28:07.000,251,11066777,124325,0,1725751686,13723.669084009998,145.26346578000084,53184.9700428
2024-09-07,23:28:08.000,251,11066864,124005,0,1725751687,13723.655611389993,145.319858820003,53184.90715872001
2024-09-07,23:28:09.000,251,11066801,124205,0,1725751688,13723.642138769988,145.32690795000235,53184.88619736001
2024-09-07,23:28:10.000,251,11066804,123965,0,1725751689,13723.682556629989,145.29871143000491,53184.82331328
2024-09-07,23:28:11.000,251,11066829,124325,0,1725751690,13723.662347699988,145.34100621000107,53184.865236000005
2024-09-07,23:28:12.000,251,11066799,124325,0,1725751691,13723.662347699988,145.3339570800017,53184.85824888001
2024-09-07,23:28:13.000,251,11066860,124325,0,1725751692,13723.655611389993,145.31280969000363,53184.85126176
2024-09-07,23:28:14.000,251,11066808,124325,0,1725751693,13723.655611389993,145.31280969000363,53184.82331328
2024-09-07,23:28:15.000,251,11066857,124245,0,1725751694,13723.635402459993,145.30576056000427,53184.90715872001
2024-09-07,23:28:16.000,251,11066839,124365,0,1725751695,13723.655611389993,145.24231839000277,53184.85126176
2024-09-07,23:28:17.000,251,11066747,124125,0,1725751696,13723.608457219998,145.26346578000084,53184.85126176
2024-09-07,23:28:18.000,251,11066836,124165,0,1725751697,13723.628666149998,145.21412186999805,53184.84427464
2024-09-07,23:28:19.000,251,11066817,124125,0,1725751698,13723.648875079998,145.2352692600034,53184.80235192
2024-09-07,23:28:20.000,251,11066842,124565,0,1725751699,13723.594984599993,145.28461316999892,53184.80235192
2024-09-07,23:28:21.000,251,11066835,124885,0,1725751700,13723.608457219998,145.3339570800017,53184.82331328
2024-09-07,23:28:22.000,251,11066840,124445,0,1725751701,13723.581511979988,145.319858820003,53184.73248072
2024-09-07,23:28:23.000,251,11066844,124445,0,1725751702,13723.527621499998,145.36215359999915,53184.746454960004
2024-09-07,23:28:24.000,251,11066785,124685,0,1725751703,13723.554566739993,145.43969402999937,53184.70453224
2024-09-07,23:28:25.000,251,11066837,124525,0,1725751704,13723.514148879993,145.46789055000409,53184.71850648001
2024-09-07,23:28:26.000,251,11066863,124525,0,1725751705,13723.460258400002,145.57362750000175,53184.6556224
2024-09-07,23:28:27.000,251,11066818,124645,0,1725751706,13723.500676260002,145.65116793000198,53184.62068680001
2024-09-07,23:28:28.000,251,11066855,124405,0,1725751707,13723.493939949993,145.72165923000284,53184.59273832001
2024-09-07,23:28:29.000,251,11066837,124565,0,1725751708,13723.520885190002,145.763954009999,53184.62068680001
2024-09-07,23:28:30.000,251,11066839,124565,0,1725751709,13723.527621499998,145.83444530999986,53184.56478984
2024-09-07,23:28:31.000,251,11066830,124445,0,1725751710,13723.568039359998,145.88378922000265,53184.55081560001
2024-09-07,23:28:32.000,251,11066803,124485,0,1725751711,13723.621929839988,145.94723139000416,53184.5857512
2024-09-07,23:28:33.000,251,11066813,124805,0,1725751712,13723.662347699988,145.93313312999817,53184.59273832001
2024-09-07,23:28:34.000,251,11066814,124645,0,1725751713,13723.743183419989,145.9119857400001,53184.578764080004
2024-09-07,23:28:35.000,251,11066844,124885,0,1725751714,13723.722974489989,145.86264183000458,53184.55081560001
2024-09-07,23:28:36.000,251,11066815,124645,0,1725751715,13723.675820319993,145.78510140000435,53184.57177696001
2024-09-07,23:28:37.000,251,11066865,124565,0,1725751716,13723.642138769988,145.65821706000133,53184.59273832001
2024-09-07,23:28:38.000,251,11066854,124965,0,1725751717,13723.568039359998,145.53133271999832,53184.599725440006
2024-09-07,23:28:39.000,251,11066829,124925,0,1725751718,13723.460258400002,145.39035012000386,53184.56478984
2024-09-07,23:28:40.000,251,11066841,124725,0,1725751719,13723.386158989997,145.24231839000277,53184.599725440006
2024-09-07,23:28:41.000,251,11066844,124845,0,1725751720,13723.197542310001,145.10133579000103,53184.56478984
2024-09-07,23:28:42.000,251,11066788,124845,0,1725751721,13723.07628873,144.93215667000186,53184.59273832001
2024-09-07,23:28:43.000,251,11066851,124685,0,1725751722,13722.961771459995,144.81937059000484,53184.59273832001
2024-09-07,23:28:44.000,251,11066807,124805,0,1725751723,13722.81357264,144.73478102999798,53184.56478984
2024-09-07,23:28:45.000,251,11066798,125125,0,1725751724,13722.672110129999,144.6783879900031,53184.5857512
2024-09-07,23:28:46.000,251,11066837,124965,0,1725751725,13722.550856549999,144.68543712000246,53184.599725440006
2024-09-07,23:28:47.000,251,11066828,124965,0,1725751726,13722.517174999994,144.73478102999798,53184.64164816001
2024-09-07,23:28:48.000,251,11066834,124765,0,1725751727,13722.443075589988,144.75592842000333,53184.61369968
2024-09-07,23:28:49.000,251,11066833,124285,0,1725751728,13722.402657729988,144.84756711000227,53184.627673920004
2024-09-07,23:28:50.000,251,11066845,124885,0,1725751729,13722.402657729988,144.91805841000314,53184.55081560001
2024-09-07,23:28:51.000,251,11066788,124685,0,1725751730,13722.402657729988,144.988549710004,53184.52286712001
2024-09-07,23:28:52.000,251,11066837,124965,0,1725751731,13722.409394039998,145.1083849200004,53184.57177696001
2024-09-07,23:28:53.000,251,11066819,124765,0,1725751732,13722.470020829998,145.20002360999933,53184.480944400006
2024-09-07,23:28:54.000,251,11066839,124645,0,1725751733,13722.496966069994,145.3339570800017,53184.46697016
2024-09-07,23:28:55.000,251,11066870,124485,0,1725751734,13722.530647619998,145.42559577000065,53184.50889288
2024-09-07,23:28:56.000,251,11066807,124805,0,1725751735,13722.564329169989,145.46789055000409,53184.50889288
2024-09-07,23:28:57.000,251,11066789,124685,0,1725751736,13722.62495595999,145.55952924000303,53184.39709896
2024-09-07,23:28:58.000,251,11066872,124965,0,1725751737,13722.719264299994,145.5806766300011,53184.41806032
2024-09-07,23:28:59.000,251,11066822,124685,0,1725751738,13722.72600060999,145.63706967000326,53184.40408608001
2024-09-07,23:29:00.000,251,11066847,124725,0,1725751739,13722.81357264,145.69346270999813,53184.35517624001
2024-09-07,23:29:01.000,251,11066841,124285,0,1725751740,13722.880935739995,145.71461010000348,53184.35517624001
2024-09-07,23:29:02.000,251,11066811,124605,0,1725751741,13722.93482622,145.79919966000307,53184.341202
2024-09-07,23:29:03.000,251,11066798,124605,0,1725751742,13723.03587087,145.82034705000115,53184.27831792
2024-09-07,23:29:04.000,251,11066810,124685,0,1725751743,13723.083025039996,145.86264183000458,53184.30626640001
2024-09-07,23:29:05.000,251,11066850,124525,0,1725751744,13723.123442899996,145.91903486999945,53184.25036944
2024-09-07,23:29:06.000,251,11066854,124325,0,1725751745,13723.109970279991,145.94723139000416,53184.33421488001
2024-09-07,23:29:07.000,251,11066843,124605,0,1725751746,13723.163860759996,145.9754279100016,53184.411073200004
2024-09-07,23:29:08.000,251,11066838,124565,0,1725751747,13723.197542310001,145.9754279100016,53184.39011184
2024-09-07,23:29:09.000,251,11066847,124645,0,1725751748,13723.136915520001,145.95428052000352,53184.411073200004
2024-09-07,23:29:10.000,251,11066847,124445,0,1725751749,13723.042607179996,145.93313312999817,53184.362163360005
2024-09-07,23:29:11.000,251,11066850,124325,0,1725751750,13722.981980389995,145.94723139000416,53184.32024064
2024-09-07,23:29:12.000,251,11066825,124285,0,1725751751,13722.91461729,145.90493661000073,53184.32024064
2024-09-07,23:29:13.000,251,11066854,124365,0,1725751752,13722.860726809995,145.93313312999817,53184.313253520006
2024-09-07,23:29:14.000,251,11066873,124365,0,1725751753,13722.79336371,145.98952617000032,53184.313253520006
2024-09-07,23:29:15.000,251,11066869,124325,0,1725751754,13722.73273692,146.01772268999775,53184.341202
2024-09-07,23:29:16.000,251,11066812,124245,0,1725751755,13722.68558274999,146.0741157299999,53184.35517624001
2024-09-07,23:29:17.000,251,11066782,124125,0,1725751756,13722.66537381999,146.1728035499982,53184.30626640001
2024-09-07,23:29:18.000,251,11066840,124165,0,1725751757,13722.678846439994,146.23624571999972,53184.2713308
2024-09-07,23:29:19.000,251,11066877,124205,0,1725751758,13722.64516488999,146.34198267000465,53184.313253520006
2024-09-07,23:29:20.000,251,11066844,124325,0,1725751759,13722.638428579994,146.37722832000145,53184.243382320004
2024-09-07,23:29:21.000,251,11066824,123965,0,1725751760,13722.611483339999,146.41247396999825,53184.2713308
2024-09-07,23:29:22.000,251,11066800,124245,0,1725751761,13722.618219649994,146.4336213600036,53184.25735656001
2024-09-07,23:29:23.000,251,11066824,124325,0,1725751762,13722.510438689998,146.41247396999825,53184.18748536001
2024-09-07,23:29:24.000,251,11066857,123965,0,1725751763,13722.510438689998,146.39132658000017,53184.23639520001
2024-09-07,23:29:25.000,251,11066840,123885,0,1725751764,13722.429602969998,146.32788440999866,53184.23639520001
2024-09-07,23:29:26.000,251,11066857,124205,0,1725751765,13722.368976179998,146.23624571999972,53184.21543384001
2024-09-07,23:29:27.000,251,11066782,124005,0,1725751766,13722.234249979992,146.14460703000077,53184.2014596
2024-09-07,23:29:28.000,251,11066836,123765,0,1725751767,13722.240986290002,145.96132965000288,53184.2014596
2024-09-07,23:29:29.000,251,11066854,123844,0,1725751768,13722.133205329992,145.84854356999858,53184.124601280004
2024-09-07,23:29:30.000,251,11066829,123805,0,1725751769,13722.079314850002,145.8273961800005,53184.1315884
2024-09-07,23:29:31.000,251,11066862,124085,0,1725751770,13722.052369609992,145.84854356999858,53184.096652800006
2024-09-07,23:29:32.000,251,11066793,124125,0,1725751771,13722.011951749992,145.85559269999794,53184.075691440004
2024-09-07,23:29:33.000,251,11066819,123725,0,1725751772,13722.011951749992,145.84854356999858,53184.00582024
2024-09-07,23:29:34.000,251,11066851,123645,0,1725751773,13722.011951749992,145.95428052000352,53183.94293616
2024-09-07,23:29:35.000,251,11066820,123685,0,1725751774,13722.005215439996,146.05296834000183,53183.97088464001
2024-09-07,23:29:36.000,251,11066867,123285,0,1725751775,13722.011951749992,146.16575441999885,53183.94293616
2024-09-07,23:29:37.000,251,11066848,123685,0,1725751776,13722.032160679992,146.29968789000122,53183.908000560004
2024-09-07,23:29:38.000,251,11066807,123765,0,1725751777,13722.052369609992,146.4054248399989,53183.928961920006
2024-09-07,23:29:39.000,251,11066818,123765,0,1725751778,13722.086051159997,146.50411266000447,53183.91498768
2024-09-07,23:29:40.000,251,11066791,123685,0,1725751779,13722.079314850002,146.56050569999934,53183.90101344001
2024-09-07,23:29:41.000,251,11066816,123685,0,1725751780,13722.045633299997,146.5816530900047,53183.92197480001
2024-09-07,23:29:42.000,251,11066779,123285,0,1725751781,13722.005215439996,146.54640744000062,53183.977871760006
2024-09-07,23:29:43.000,251,11066784,123844,0,1725751782,13721.89743448,146.45476875000168,53183.92197480001
2024-09-07,23:29:44.000,251,11066852,123325,0,1725751783,13721.782917209996,146.3701791900021,53183.956910400004
2024-09-07,23:29:45.000,251,11066874,123325,0,1725751784,13721.71555411,146.2714913700038,53183.8870392
2024-09-07,23:29:46.000,251,11066847,123485,0,1725751785,13721.641454699995,146.15165616000013,53183.91498768
2024-09-07,23:29:47.000,251,11066807,123485,0,1725751786,13721.58756421999,146.0741157299999,53183.90101344001
2024-09-07,23:29:48.000,251,11066816,123565,0,1725751787,13721.53367374,145.95428052000352,53183.8870392
2024-09-07,23:29:49.000,251,11066836,123725,0,1725751788,13721.50672849999,145.91903486999945,53183.8870392
2024-09-07,23:29:50.000,251,11066813,123805,0,1725751789,13721.47304695,145.86969096000394,53183.88005208001
2024-09-07,23:29:51.000,251,11066785,123685,0,1725751790,13721.47304695,145.86969096000394,53183.89402632
2024-09-07,23:29:52.000,251,11066763,123725,0,1725751791,13721.459574329994,145.90493661000073,53183.88005208001
2024-09-07,23:29:53.000,251,11066825,123645,0,1725751792,13721.479783259994,145.91903486999945,53183.84511648
2024-09-07,23:29:54.000,251,11066783,124045,0,1725751793,13721.46631063999,145.99657529999968,53183.82415512
2024-09-07,23:29:55.000,251,11066833,123725,0,1725751794,13721.49325588,146.00362442999904,53183.817168
2024-09-07,23:29:56.000,251,11066778,124045,0,1725751795,13721.439365399994,146.03182095000375,53183.76825816
2024-09-07,23:29:57.000,251,11066798,123805,0,1725751796,13721.392211229999,146.0388700800031,53183.71934832
2024-09-07,23:29:58.000,251,11066781,123805,0,1725751797,13721.331584439999,146.0106735599984,53183.72633544
2024-09-07,23:29:59.000,251,11066861,123725,0,1725751798,13721.264221339989,146.01772268999775,53183.63550288001
2024-09-07,23:30:00.000,251,11066821,123844,0,1725751799,13721.297902889994,145.95428052000352,53183.68441272001
2024-09-07,23:30:01.000,251,11066802,123965,0,1725751800,13721.291166579998,145.9260839999988,53183.642490000006
2024-09-07,23:30:02.000,251,11066839,123965,0,1725751801,13721.250748719998,145.86969096000394,53183.6774256
2024-09-07,23:30:03.000,251,11066837,124125,0,1725751802,13721.250748719998,145.83444530999986,53183.63550288001
2024-09-07,23:30:04.000,251,11066800,124165,0,1725751803,13721.217067169993,145.8273961800005,53183.621528640004
2024-09-07,23:30:05.000,251,11066848,124125,0,1725751804,13721.190121929998,145.7921505300037,53183.572618800004
2024-09-07,23:30:06.000,251,11066828,124125,0,1725751805,13721.183385619988,145.79919966000307,53183.523708960005
2024-09-07,23:30:07.000,251,11066839,123965,0,1725751806,13721.176649309993,145.82034705000115,53183.523708960005
2024-09-07,23:30:08.000,251,11066850,124045,0,1725751807,13721.183385619988,145.84149443999922,53183.49576048001
2024-09-07,23:30:09.000,251,11066785,124005,0,1725751808,13721.169912999998,145.90493661000073,53183.453837760004
2024-09-07,23:30:10.000,251,11066830,124165,0,1725751809,13721.136231449993,145.94723139000416,53183.474799120006
2024-09-07,23:30:11.000,251,11066794,124205,0,1725751810,13721.116022519993,145.9260839999988,53183.48178624
2024-09-07,23:30:12.000,251,11066783,124485,0,1725751811,13721.082340970002,145.9401822600048,53183.48178624
2024-09-07,23:30:13.000,251,11066794,124045,0,1725751812,13721.068868349998,145.93313312999817,53183.453837760004
2024-09-07,23:30:14.000,251,11066833,124245,0,1725751813,13721.014977869992,145.91903486999945,53183.46781200001
2024-09-07,23:30:15.000,251,11066844,124125,0,1725751814,13720.974560009992,145.9119857400001,53183.474799120006
2024-09-07,23:30:16.000,251,11066850,124485,0,1725751815,13720.961087390002,145.90493661000073,53183.523708960005
2024-09-07,23:30:17.000,251,11066775,124405,0,1725751816,13720.927405839997,145.9119857400001,53183.50973472
2024-09-07,23:30:18.000,251,11066866,124165,0,1725751817,13720.927405839997,145.9260839999988,53183.46781200001
2024-09-07,23:30:19.000,251,11066794,124485,0,1725751818,13720.961087390002,145.9401822600048,53183.5027476
2024-09-07,23:30:20.000,251,11066780,124205,0,1725751819,13721.028450489997,146.0106735599984,53183.48877336
2024-09-07,23:30:21.000,251,11066794,124285,0,1725751820,13721.048659419997,146.15165616000013,53183.453837760004
2024-09-07,23:30:22.000,251,11066810,124165,0,1725751821,13721.089077279998,146.2714913700038,53183.41890216001
2024-09-07,23:30:23.000,251,11066846,124485,0,1725751822,13721.149704069998,146.39837570999953,53183.425889280006
2024-09-07,23:30:24.000,251,11066818,124085,0,1725751823,13721.304639199989,146.53935831000126,53183.46082488
2024-09-07,23:30:25.000,251,11066770,124605,0,1725751824,13721.378738609994,146.60984961000213,53183.474799120006
2024-09-07,23:30:26.000,251,11066848,124285,0,1725751825,13721.419156469994,146.68739004000236,53183.50973472
2024-09-07,23:30:27.000,251,11066791,124445,0,1725751826,13721.42589277999,146.77197960000194,53183.50973472
2024-09-07,23:30:28.000,251,11066798,124485,0,1725751827,13721.365265989989,146.70148830000107,53183.49576048001
2024-09-07,23:30:29.000,251,11066789,124605,0,1725751828,13721.365265989989,146.6168987400015,53183.5376832
2024-09-07,23:30:30.000,251,11066824,124565,0,1725751829,13721.338320749994,146.54640744000062,53183.51672184001
2024-09-07,23:30:31.000,251,11066813,124485,0,1725751830,13721.264221339989,146.42657223000424,53183.50973472
2024-09-07,23:30:32.000,251,11066827,124605,0,1725751831,13721.169912999998,146.30673702000058,53183.474799120006
2024-09-07,23:30:33.000,251,11066811,124645,0,1725751832,13721.102549900002,146.1234596400027,53183.46082488
2024-09-07,23:30:34.000,251,11066821,124525,0,1725751833,13721.008241559997,145.9401822600048,53183.56563168001
2024-09-07,23:30:35.000,251,11066793,124725,0,1725751834,13720.961087390002,145.82034705000115,53183.53069608
2024-09-07,23:30:36.000,251,11066804,124405,0,1725751835,13720.893724289992,145.72165923000284,53183.55864456
2024-09-07,23:30:37.000,251,11066839,124485,0,1725751836,13720.819624880001,145.7287083600022,53183.57960592
2024-09-07,23:30:38.000,251,11066809,124645,0,1725751837,13720.806152259996,145.70756097000412,53183.57960592
2024-09-07,23:30:39.000,251,11066826,124565,0,1725751838,13720.812888569992,145.80624879000243,53183.5027476
2024-09-07,23:30:40.000,251,11066772,124885,0,1725751839,13720.873515359992,145.90493661000073,53183.46082488
2024-09-07,23:30:41.000,251,11066823,124725,0,1725751840,13720.961087390002,146.08116485999926,53183.44685064001
2024-09-07,23:30:42.000,251,11066811,124805,0,1725751841,13721.028450489997,146.23624571999972,53183.48178624
2024-09-07,23:30:43.000,251,11066809,124645,0,1725751842,13721.163176689988,146.41952310000488,53183.55165744
2024-09-07,23:30:44.000,251,11066833,124885,0,1725751843,13721.203594549988,146.5816530900047,53183.572618800004
2024-09-07,23:30:45.000,251,11066808,124925,0,1725751844,13721.304639199989,146.67329178000364,53183.55165744
2024-09-07,23:30:46.000,251,11066887,124645,0,1725751845,13721.345057059989,146.77197960000194,53183.54467032001
2024-09-07,23:30:47.000,251,11066800,125005,0,1725751846,13721.338320749994,146.78607786000066,53183.56563168001
2024-09-07,23:30:48.000,251,11066767,124685,0,1725751847,13721.311375509998,146.75788134000322,53183.60056728
2024-09-07,23:30:49.000,251,11066834,125045,0,1725751848,13721.230539789998,146.7437830800045,53183.60056728
2024-09-07,23:30:50.000,251,11066798,124565,0,1725751849,13721.156440379993,146.70148830000107,53183.61454152001
2024-09-07,23:30:51.000,251,11066842,124725,0,1725751850,13721.075604659993,146.5957513500034,53183.63550288001
2024-09-07,23:30:52.000,251,11066814,125045,0,1725751851,13720.981296320002,146.58870222000405,53183.60056728
2024-09-07,23:30:53.000,251,11066833,124725,0,1725751852,13720.907196909997,146.51821092000318,53183.6075544
2024-09-07,23:30:54.000,251,11066850,124885,0,1725751853,13720.792679639992,146.49706352999783,53183.60056728
2024-09-07,23:30:55.000,251,11066793,125085,0,1725751854,13720.711843919991,146.49706352999783,53183.60056728
2024-09-07,23:30:56.000,251,11066765,124805,0,1725751855,13720.651217129991,146.47591613999975,53183.56563168001
2024-09-07,23:30:57.000,251,11066783,124965,0,1725751856,13720.55690879,146.56050569999934,53183.56563168001
2024-09-07,23:30:58.000,251,11066782,124765,0,1725751857,13720.503018309995,146.60280048000277,53183.58659304001
2024-09-07,23:30:59.000,251,11066832,124805,0,1725751858,13720.48954568999,146.66624265000428,53183.56563168001
2024-09-07,23:31:00.000,251,11066799,124605,0,1725751859,13720.496282,146.75788134000322,53183.53069608
2024-09-07,23:31:01.000,251,11066835,124645,0,1725751860,13720.52996354999,146.8424709000028,53183.55165744
2024-09-07,23:31:02.000,251,11066773,124725,0,1725751861,13720.523227239995,146.91296220000368,53183.48877336
2024-09-07,23:31:03.000,251,11066833,124925,0,1725751862,13720.563645099995,146.95525697999983,53183.53069608
2024-09-07,23:31:04.000,251,11066837,124805,0,1725751863,13720.583854029996,147.0257482800007,53183.43986352
2024-09-07,23:31:05.000,251,11066807,124685,0,1725751864,13720.604062959996,147.08214132000285,53183.4328764
2024-09-07,23:31:06.000,251,11066829,124685,0,1725751865,13720.61079926999,147.124436099999,53183.44685064001
2024-09-07,23:31:07.000,251,11066786,124445,0,1725751866,13720.705107609996,147.23017305000394,53183.4328764
2024-09-07,23:31:08.000,251,11066838,124805,0,1725751867,13720.725316539996,147.26541870000074,53183.404927920004
2024-09-07,23:31:09.000,251,11066868,124765,0,1725751868,13720.812888569992,147.3218117400029,53183.36999232
2024-09-07,23:31:10.000,251,11066825,124685,0,1725751869,13720.826361189997,147.30771348000417,53183.37697944001
2024-09-07,23:31:11.000,251,11066818,124965,0,1725751870,13720.846570119997,147.37820477999776,53183.39095368
2024-09-07,23:31:12.000,251,11066757,124805,0,1725751871,13720.880251670002,147.42754869000055,53183.41191504
2024-09-07,23:31:13.000,251,11066812,124245,0,1725751872,13720.873515359992,147.4839417300027,53183.36999232
2024-09-07,23:31:14.000,251,11066775,124605,0,1725751873,13720.839833810001,147.50508912000078,53183.39794080001
2024-09-07,23:31:15.000,251,11066830,124845,0,1725751874,13720.873515359992,147.46279434000462,53183.34903096001
2024-09-07,23:31:16.000,251,11066812,124765,0,1725751875,13720.812888569992,147.46279434000462,53183.39794080001
2024-09-07,23:31:17.000,251,11066809,124765,0,1725751876,13720.799415950001,147.42754869000055,53183.38396656
2024-09-07,23:31:18.000,251,11066851,124725,0,1725751877,13720.785943329996,147.34295913000096,53183.32806960001
2024-09-07,23:31:19.000,251,11066782,124565,0,1725751878,13720.745525469996,147.2372221800033,53183.38396656
2024-09-07,23:31:20.000,251,11066838,124445,0,1725751879,13720.772470709991,147.08214132000285,53183.41191504
2024-09-07,23:31:21.000,251,11066829,124685,0,1725751880,13720.63774451,146.94820785000047,53183.32806960001
2024-09-07,23:31:22.000,251,11066820,124525,0,1725751881,13720.57711772,146.82132351000473,53183.3630052
2024-09-07,23:31:23.000,251,11066808,124645,0,1725751882,13720.52996354999,146.68739004000236,53183.356018080005
2024-09-07,23:31:24.000,251,11066793,124205,0,1725751883,13720.442391519995,146.56050569999934,53183.41890216001
2024-09-07,23:31:25.000,251,11066812,124565,0,1725751884,13720.40870996999,146.41952310000488,53183.3630052
2024-09-07,23:31:26.000,251,11066834,124605,0,1725751885,13720.37502842,146.32788440999866,53183.404927920004
2024-09-07,23:31:27.000,251,11066788,124565,0,1725751886,13720.2941927,146.25034397999843,53183.33505672
2024-09-07,23:31:28.000,251,11066848,124565,0,1725751887,13720.26724745999,146.20100007000292,53183.34204384
2024-09-07,23:31:29.000,251,11066818,124285,0,1725751888,13720.22682959999,146.222147460001,53183.307108240006
2024-09-07,23:31:30.000,251,11066785,124445,0,1725751889,13720.179675429994,146.24329484999907,53183.307108240006
2024-09-07,23:31:31.000,251,11066857,124605,0,1725751890,13720.193148049999,146.26444224000443,53183.307108240006
2024-09-07,23:31:32.000,251,11066841,124605,0,1725751891,13720.125784949989,146.33493353999802,53183.2232628
2024-09-07,23:31:33.000,251,11066802,124525,0,1725751892,13720.092103399998,146.41247396999825,53183.24422416
2024-09-07,23:31:34.000,251,11066821,124445,0,1725751893,13720.119048639994,146.51821092000318,53183.27217264
2024-09-07,23:31:35.000,251,11066848,124485,0,1725751894,13720.105576019989,146.60984961000213,53183.286146880004
2024-09-07,23:31:36.000,251,11066795,124445,0,1725751895,13720.172939119999,146.80722524999874,53183.2232628
2024-09-07,23:31:37.000,251,11066830,124485,0,1725751896,13720.213356979999,146.93410959000175,53183.307108240006
2024-09-07,23:31:38.000,251,11066835,124285,0,1725751897,13720.22682959999,147.10328871000092,53183.20230144
2024-09-07,23:31:39.000,251,11066827,124445,0,1725751898,13720.30766531999,147.26541870000074,53183.2232628
2024-09-07,23:31:40.000,251,11066861,124525,0,1725751899,13720.43565521,147.3852539100044,53183.17435296
2024-09-07,23:31:41.000,251,11066821,124525,0,1725751900,13720.523227239995,147.4839417300027,53183.20928856001
2024-09-07,23:31:42.000,251,11066882,124565,0,1725751901,13720.604062959996,147.54033477000485,53183.20928856001
2024-09-07,23:31:43.000,251,11066791,124285,0,1725751902,13720.691634989991,147.61082606999844,53183.24422416
2024-09-07,23:31:44.000,251,11066892,124565,0,1725751903,13720.826361189997,147.6178751999978,53183.16736584
2024-09-07,23:31:45.000,251,11066801,124525,0,1725751904,13720.846570119997,147.66016998000123,53183.19531432
2024-09-07,23:31:46.000,251,11066834,124605,0,1725751905,13720.853306429992,147.66016998000123,53183.23024992001
2024-09-07,23:31:47.000,251,11066822,124365,0,1725751906,13720.839833810001,147.61082606999844,53183.2232628
2024-09-07,23:31:48.000,251,11066797,124485,0,1725751907,13720.812888569992,147.54033477000485,53183.237237040004
2024-09-07,23:31:49.000,251,11066820,124285,0,1725751908,13720.772470709991,147.49803999000142,53183.27915976001
2024-09-07,23:31:50.000,251,11066812,124445,0,1725751909,13720.671426059991,147.4204995600012,53183.25121128001
2024-09-07,23:31:51.000,251,11066772,124765,0,1725751910,13720.55017247999,147.35705738999968,53183.32108248
2024-09-07,23:31:52.000,251,11066832,124685,0,1725751911,13720.43565521,147.27951695999946,53183.37697944001
2024-09-07,23:31:53.000,251,11066750,124325,0,1725751912,13720.34808317999,147.18082914000115,53183.30012112001
2024-09-07,23:31:54.000,251,11066810,124365,0,1725751913,13720.220093289994,147.11738696999964,53183.39095368
2024-09-07,23:31:55.000,251,11066815,124485,0,1725751914,13720.139257569994,147.08214132000285,53183.31409536
2024-09-07,23:31:56.000,251,11066836,124685,0,1725751915,13720.038212919993,147.06804306000413,53183.32806960001
2024-09-07,23:31:57.000,251,11066813,124285,0,1725751916,13720.044949229989,147.03984653999942,53183.31409536
2024-09-07,23:31:58.000,251,11066837,124365,0,1725751917,13720.058421849993,147.06099393000477,53183.31409536
2024-09-07,23:31:59.000,251,11066880,124325,0,1725751918,13720.058421849993,147.08214132000285,53183.293134
2024-09-07,23:32:00.000,251,11066818,124365,0,1725751919,13720.105576019989,147.11033784000028,53183.26518552
2024-09-07,23:32:01.000,251,11066842,124325,0,1725751920,13720.145993879989,147.20197652999923,53183.27217264
2024-09-07,23:32:02.000,251,11066781,124325,0,1725751921,13720.179675429994,147.3006643500048,53183.21627568
2024-09-07,23:32:03.000,251,11066859,124445,0,1725751922,13720.220093289994,147.3852539100044,53183.23024992001
2024-09-07,23:32:04.000,251,11066815,124325,0,1725751923,13720.280720079994,147.45574520999799,53183.237237040004
2024-09-07,23:32:05.000,251,11066878,124085,0,1725751924,13720.33461056,147.49803999000142,53183.258198400006
2024-09-07,23:32:06.000,251,11066808,124485,0,1725751925,13720.34808317999,147.57558042000164,53183.20230144
2024-09-07,23:32:07.000,251,11066814,124325,0,1725751926,13720.35481949,147.63902259000315,53183.2232628
2024-09-07,23:32:08.000,251,11066820,124285,0,1725751927,13720.36829210999,147.70246476000466,53183.23024992001
2024-09-07,23:32:09.000,251,11066815,124285,0,1725751928,13720.33461056,147.68836649999866,53183.18134008001
2024-09-07,23:32:10.000,251,11066852,124445,0,1725751929,13720.321137939995,147.71656302000338,53183.18134008001
2024-09-07,23:32:11.000,251,11066829,124325,0,1725751930,13720.300929009994,147.75885779999953,53183.16736584
2024-09-07,23:32:12.000,251,11066788,124125,0,1725751931,13720.27398377,147.7941034500036,53183.20928856001
2024-09-07,23:32:13.000,251,11066793,124205,0,1725751932,13720.24703852999,147.83639822999976,53183.20928856001
2024-09-07,23:32:14.000,251,11066868,124285,0,1725751933,13720.220093289994,147.84344735999912,53183.19531432
2024-09-07,23:32:15.000,251,11066819,124405,0,1725751934,13720.179675429994,147.8293491000004,53183.21627568
2024-09-07,23:32:16.000,251,11066812,124045,0,1725751935,13720.159466499994,147.85049648999848,53183.16736584
2024-09-07,23:32:17.000,251,11066791,124365,0,1725751936,13720.098839709994,147.8293491000004,53183.13243024001
2024-09-07,23:32:18.000,251,11066782,124045,0,1725751937,13720.058421849993,147.83639822999976,53183.1533916
2024-09-07,23:32:19.000,251,11066825,124365,0,1725751938,13719.957377199993,147.84344735999912,53183.10448176
2024-09-07,23:32:20.000,251,11066837,124005,0,1725751939,13719.876541479993,147.78705432000424,53183.118456000004
2024-09-07,23:32:21.000,251,11066835,124485,0,1725751940,13719.809178379997,147.78705432000424,53183.03461056
2024-09-07,23:32:22.000,251,11066791,124245,0,1725751941,13719.728342659997,147.81525084000168,53183.020636320005
2024-09-07,23:32:23.000,251,11066809,124565,0,1725751942,13719.687924799997,147.7941034500036,53183.05557192
2024-09-07,23:32:24.000,251,11066839,124165,0,1725751943,13719.647506939997,147.77295605999825,53183.04159768001
2024-09-07,23:32:25.000,251,11066808,124045,0,1725751944,13719.573407529992,147.7447595400008,53183.020636320005
2024-09-07,23:32:26.000,251,11066807,124245,0,1725751945,13719.559934910001,147.71656302000338,53183.0485848
2024-09-07,23:32:27.000,251,11066818,124325,0,1725751946,13719.499308120001,147.75180867000017,53182.98570072
2024-09-07,23:32:28.000,251,11066829,124325,0,1725751947,13719.492571809991,147.7659069299989,53183.00666208
2024-09-07,23:32:29.000,251,11066818,124125,0,1725751948,13719.47909919,147.7447595400008,53183.00666208
2024-09-07,23:32:30.000,251,11066805,124405,0,1725751949,13719.404999779996,147.75180867000017,53182.94377800001
2024-09-07,23:32:31.000,251,11066799,124245,0,1725751950,13719.364581919996,147.75180867000017,53182.96473936001
2024-09-07,23:32:32.000,251,11066767,124085,0,1725751951,13719.35784561,147.7659069299989,53182.93679088
2024-09-07,23:32:33.000,251,11066824,123844,0,1725751952,13719.35110929999,147.73771041000145,53182.94377800001
2024-09-07,23:32:34.000,251,11066824,124325,0,1725751953,13719.27700989,147.75180867000017,53182.94377800001
2024-09-07,23:32:35.000,251,11066804,123805,0,1725751954,13719.243328339995,147.75180867000017,53182.950765120004
2024-09-07,23:32:36.000,251,11066848,123965,0,1725751955,13719.2163831,147.73771041000145,53182.9088424
2024-09-07,23:32:37.000,251,11066755,124325,0,1725751956,13719.162492619995,147.70951389000402,53182.901855280004
2024-09-07,23:32:38.000,251,11066830,124205,0,1725751957,13719.061447969994,147.70951389000402,53182.87390680001
2024-09-07,23:32:39.000,251,11066788,124045,0,1725751958,13718.973875939999,147.7447595400008,53182.81102272
2024-09-07,23:32:40.000,251,11066766,123885,0,1725751959,13718.940194389994,147.75885779999953,53182.8389712
2024-09-07,23:32:41.000,251,11066810,124085,0,1725751960,13718.886303909989,147.81525084000168,53182.83198408
2024-09-07,23:32:42.000,251,11066815,124045,0,1725751961,13718.825677119989,147.8786930100032,53182.804035600006
2024-09-07,23:32:43.000,251,11066822,124005,0,1725751962,13718.852622359998,147.97033170000213,53182.86691968
2024-09-07,23:32:44.000,251,11066811,123925,0,1725751963,13718.839149739993,148.09721603999787,53182.8389712
2024-09-07,23:32:45.000,251,11066868,124165,0,1725751964,13718.866094979989,148.14655995000066,53182.783074240004
2024-09-07,23:32:46.000,251,11066792,123844,0,1725751965,13718.906512839989,148.23114951000025,53182.783074240004
2024-09-07,23:32:47.000,251,11066747,124005,0,1725751966,13718.919985459994,148.27344429000368,53182.74813864001
2024-09-07,23:32:48.000,251,11066788,123965,0,1725751967,13718.96713962999,148.2875425500024,53182.74115152
2024-09-07,23:32:49.000,251,11066809,123844,0,1725751968,13719.04797534999,148.31573906999984,53182.74813864001
2024-09-07,23:32:50.000,251,11066801,124005,0,1725751969,13719.05471166,148.29459168000176,53182.74115152
2024-09-07,23:32:51.000,251,11066861,123645,0,1725751970,13719.041239039994,148.25229689999833,53182.72717728001
2024-09-07,23:32:52.000,251,11066777,124045,0,1725751971,13719.034502729999,148.16770733999874,53182.74115152
2024-09-07,23:32:53.000,251,11066762,124045,0,1725751972,13718.96713962999,148.1042651700045,53182.79006136
2024-09-07,23:32:54.000,251,11066842,124005,0,1725751973,13718.852622359998,147.99852821999957,53182.79006136
2024-09-07,23:32:55.000,251,11066806,123965,0,1725751974,13718.758314019993,147.8927912700019,53182.8389712
2024-09-07,23:32:56.000,251,11066802,124045,0,1725751975,13718.623587820002,147.7659069299989,53182.852945440005
2024-09-07,23:32:57.000,251,11066778,124005,0,1725751976,13718.441707450002,147.68836649999866,53182.81800984
2024-09-07,23:32:58.000,251,11066816,124005,0,1725751977,13718.300244940001,147.5473839000042,53182.88089392
2024-09-07,23:32:59.000,251,11066752,123885,0,1725751978,13718.15204611999,147.46279434000462,53182.88089392
2024-09-07,23:33:00.000,251,11066818,123725,0,1725751979,13718.044265159995,147.44869607999863,53182.87390680001
2024-09-07,23:33:01.000,251,11066770,123885,0,1725751980,13717.88933002999,147.35000826000032,53182.852945440005
2024-09-07,23:33:02.000,251,11066747,123645,0,1725751981,13717.815230619999,147.35705738999968,53182.852945440005
2024-09-07,23:33:03.000,251,11066797,123885,0,1725751982,13717.78828537999,147.34295913000096,53182.87390680001
2024-09-07,23:33:04.000,251,11066799,123805,0,1725751983,13717.754603829999,147.3711556499984,53182.81800984
2024-09-07,23:33:05.000,251,11066845,123725,0,1725751984,13717.734394899999,147.36410651999904,53182.81800984
2024-09-07,23:33:06.000,251,11066806,123844,0,1725751985,13717.700713349994,147.42754869000055,53182.7691
2024-09-07,23:33:07.000,251,11066794,123685,0,1725751986,13717.76807644999,147.4345978199999,53182.783074240004
2024-09-07,23:33:08.000,251,11066842,123885,0,1725751987,13717.781549069994,147.4839417300027,53182.685254560005
2024-09-07,23:33:09.000,251,11066831,124005,0,1725751988,13717.84891216999,147.5332856399982,53182.636344720006
2024-09-07,23:33:10.000,251,11066795,123885,0,1725751989,13717.923011579995,147.52623650999885,53182.65031896
2024-09-07,23:33:11.000,251,11066820,123765,0,1725751990,13717.94995681999,147.63902259000315,53182.67826744001
2024-09-07,23:33:12.000,251,11066795,123805,0,1725751991,13718.044265159995,147.65312085000187,53182.65730608001
2024-09-07,23:33:13.000,251,11066839,123565,0,1725751992,13718.11836457,147.63902259000315,53182.566473520004
2024-09-07,23:33:14.000,251,11066869,123844,0,1725751993,13718.15878243,147.69541562999802,53182.55948640001
2024-09-07,23:33:15.000,251,11066899,123565,0,1725751994,13718.185727669996,147.70246476000466,53182.55948640001
2024-09-07,23:33:16.000,251,11066806,123565,0,1725751995,13718.19246397999,147.71656302000338,53182.587434880006
2024-09-07,23:33:17.000,251,11066765,123685,0,1725751996,13718.232881839991,147.73771041000145,53182.47564096
2024-09-07,23:33:18.000,251,11066801,123765,0,1725751997,13718.17899136,147.75885779999953,53182.517563680005
2024-09-07,23:33:19.000,251,11066861,123685,0,1725751998,13718.125100879995,147.84344735999912,53182.53852504001
2024-09-07,23:33:20.000,251,11066794,123645,0,1725751999,13718.084683019995,147.8293491000004,53182.51057656001
2024-09-07,23:33:21.000,251,11066789,123725,0,1725752000,13718.11162825999,147.85754561999784,53182.48262808
2024-09-07,23:33:22.000,251,11066782,123805,0,1725752001,13718.024056229995,147.89984040000127,53182.5245508
2024-09-07,23:33:23.000,251,11066842,123325,0,1725752002,13717.97690206,147.95623344000342,53182.51057656001
2024-09-07,23:33:24.000,251,11066822,123765,0,1725752003,13717.923011579995,148.0126264799983,53182.51057656001
2024-09-07,23:33:25.000,251,11066772,123485,0,1725752004,13717.87585741,148.05492126000172,53182.55249928
2024-09-07,23:33:26.000,251,11066837,123844,0,1725752005,13717.82870323999,148.06901952000044,53182.517563680005
2024-09-07,23:33:27.000,251,11066775,123325,0,1725752006,13717.801757999994,148.06197039000108,53182.53153792
2024-09-07,23:33:28.000,251,11066816,123645,0,1725752007,13717.761340139994,148.09016690999852,53182.48961520001
2024-09-07,23:33:29.000,251,11066814,123725,0,1725752008,13717.741131209994,148.08311777999916,53182.42673112
2024-09-07,23:33:30.000,251,11066833,123645,0,1725752009,13717.714185969999,148.04787213000236,53182.46166672001
2024-09-07,23:33:31.000,251,11066858,123405,0,1725752010,13717.673768109998,148.01967560999765,53182.4546796
2024-09-07,23:33:32.000,251,11066828,123565,0,1725752011,13717.653559179998,147.98442996000085,53182.4546796
2024-09-07,23:33:33.000,251,11066787,123645,0,1725752012,13717.667031799989,147.9914790900002,53182.41275688001
2024-09-07,23:33:34.000,251,11066820,123565,0,1725752013,13717.687240729989,147.92098778999934,53182.46166672001
2024-09-07,23:33:35.000,251,11066824,123405,0,1725752014,13717.626613939989,147.84344735999912,53182.447692480004
2024-09-07,23:33:36.000,251,11066849,123685,0,1725752015,13717.640086559994,147.85049648999848,53182.398782640004
2024-09-07,23:33:37.000,251,11066826,123445,0,1725752016,13717.633350249998,147.77295605999825,53182.398782640004
2024-09-07,23:33:38.000,251,11066756,123485,0,1725752017,13717.599668699993,147.7306612800021,53182.419744000006
2024-09-07,23:33:39.000,251,11066854,123325,0,1725752018,13717.518832979993,147.67426823999995,53182.419744000006
2024-09-07,23:33:40.000,251,11066882,123685,0,1725752019,13717.491887739998,147.68836649999866,53182.43371824
2024-09-07,23:33:41.000,251,11066795,123725,0,1725752020,13717.491887739998,147.6460717200025,53182.4546796
2024-09-07,23:33:42.000,251,11066757,123485,0,1725752021,13717.397579399993,147.60377693999908,53182.3848084
2024-09-07,23:33:43.000,251,11066823,123245,0,1725752022,13717.357161539992,147.56853129000228,53182.43371824
2024-09-07,23:33:44.000,251,11066819,123565,0,1725752023,13717.269589509997,147.57558042000164,53182.39179552001
2024-09-07,23:33:45.000,251,11066838,123645,0,1725752024,13717.175281169992,147.56853129000228,53182.37083416001
2024-09-07,23:33:46.000,251,11066832,123725,0,1725752025,13717.114654379991,147.58967868000036,53182.349872800005
2024-09-07,23:33:47.000,251,11066770,123325,0,1725752026,13717.114654379991,147.6319734600038,53182.30795008
2024-09-07,23:33:48.000,251,11066787,123645,0,1725752027,13717.054027589991,147.70951389000402,53182.30795008
2024-09-07,23:33:49.000,251,11066778,123725,0,1725752028,13717.094445449991,147.7941034500036,53182.280001600004
2024-09-07,23:33:50.000,251,11066837,123525,0,1725752029,13717.121390690001,147.8786930100032,53182.3149372
2024-09-07,23:33:51.000,251,11066807,123844,0,1725752030,13717.107918069996,147.89984040000127,53182.252053120006
2024-09-07,23:33:52.000,251,11066812,123565,0,1725752031,13717.101181760001,147.99852821999957,53182.29397584001
2024-09-07,23:33:53.000,251,11066849,124005,0,1725752032,13717.094445449991,148.09721603999787,53182.32192432001
2024-09-07,23:33:54.000,251,11066848,123765,0,1725752033,13717.121390690001,148.16065820999938,53182.3149372
2024-09-07,23:33:55.000,251,11066840,123685,0,1725752034,13717.128126999996,148.1747564699981,53182.3149372
2024-09-07,23:33:56.000,251,11066856,123325,0,1725752035,13717.114654379991,148.18180560000474,53182.30795008
2024-09-07,23:33:57.000,251,11066819,123445,0,1725752036,13717.161808550001,148.21000212000217,53182.32891144
2024-09-07,23:33:58.000,251,11066826,123485,0,1725752037,13717.114654379991,148.1888547300041,53182.300962960006
2024-09-07,23:33:59.000,251,11066826,123485,0,1725752038,13717.155072239992,148.1395108200013,53182.349872800005
2024-09-07,23:34:00.000,251,11066822,123405,0,1725752039,13717.141599620001,148.09016690999852,53182.34288568001
2024-09-07,23:34:01.000,251,11066785,123765,0,1725752040,13717.175281169992,148.040823000003,53182.34288568001
2024-09-07,23:34:02.000,251,11066810,123844,0,1725752041,13717.175281169992,148.040823000003,53182.32891144
2024-09-07,23:34:03.000,251,11066816,123485,0,1725752042,13717.222435340002,148.05492126000172,53182.33589856
2024-09-07,23:34:04.000,251,11066807,123325,0,1725752043,13717.242644270002,148.01967560999765,53182.300962960006
2024-09-07,23:34:05.000,251,11066840,123725,0,1725752044,13717.296534749992,148.00557734999893,53182.30795008
2024-09-07,23:34:06.000,251,11066806,123565,0,1725752045,13717.323479990002,148.05492126000172,53182.29397584001
2024-09-07,23:34:07.000,251,11066802,123685,0,1725752046,13717.384106780002,148.06197039000108,53182.231091760004
2024-09-07,23:34:08.000,251,11066810,123725,0,1725752047,13717.417788329993,148.1042651700045,53182.2101304
2024-09-07,23:34:09.000,251,11066787,123485,0,1725752048,13717.458206189993,148.1254125600026,53182.12628496001
2024-09-07,23:34:10.000,251,11066803,123525,0,1725752049,13717.532305599998,148.1254125600026,53182.20314328001
2024-09-07,23:34:11.000,251,11066785,123685,0,1725752050,13717.559250839993,148.15360908000002,53182.20314328001
2024-09-07,23:34:12.000,251,11066810,123844,0,1725752051,13717.525569289988,148.09016690999852,53182.19615616
2024-09-07,23:34:13.000,251,11066809,123685,0,1725752052,13717.532305599998,148.0760686499998,53182.182181920005
2024-09-07,23:34:14.000,251,11066824,123725,0,1725752053,13717.431260949998,147.9773808300015,53182.231091760004
2024-09-07,23:34:15.000,251,11066838,123485,0,1725752054,13717.431260949998,147.89984040000127,53182.280001600004
2024-09-07,23:34:16.000,251,11066793,123605,0,1725752055,13717.262853200002,147.85049648999848,53182.28698872
2024-09-07,23:34:17.000,251,11066785,123685,0,1725752056,13717.188753789997,147.78000519000489,53182.280001600004
2024-09-07,23:34:18.000,251,11066821,123565,0,1725752057,13717.074236519991,147.67426823999995,53182.231091760004
2024-09-07,23:34:19.000,251,11066834,123565,0,1725752058,13716.986664489996,147.6178751999978,53182.32192432001
2024-09-07,23:34:20.000,251,11066867,123844,0,1725752059,13716.91256507999,147.56148216000292,53182.27301448001
2024-09-07,23:34:21.000,251,11066854,123565,0,1725752060,13716.87888353,147.5473839000042,53182.2101304
2024-09-07,23:34:22.000,251,11066824,123805,0,1725752061,13716.81825674,147.52623650999885,53182.2101304
2024-09-07,23:34:23.000,251,11066802,123365,0,1725752062,13716.79131149999,147.50508912000078,53182.231091760004
2024-09-07,23:34:24.000,251,11066855,123565,0,1725752063,13716.77783888,147.49099086000206,53182.19615616
2024-09-07,23:34:25.000,251,11066851,123485,0,1725752064,13716.744157329995,147.5473839000042,53182.18916904
2024-09-07,23:34:26.000,251,11066858,123525,0,1725752065,13716.77783888,147.55443303000357,53182.15423344001
2024-09-07,23:34:27.000,251,11066849,123765,0,1725752066,13716.87214721999,147.54033477000485,53182.12628496001
2024-09-07,23:34:28.000,251,11066793,124085,0,1725752067,13716.89909246,147.56853129000228,53182.16122056
2024-09-07,23:34:29.000,251,11066810,123685,0,1725752068,13716.946246629996,147.5473839000042,53182.09833648
2024-09-07,23:34:30.000,251,11066836,123645,0,1725752069,13716.986664489996,147.5473839000042,53182.07737512001
2024-09-07,23:34:31.000,251,11066817,123405,0,1725752070,13717.114654379991,147.56853129000228,53182.063400880004
2024-09-07,23:34:32.000,251,11066846,123645,0,1725752071,13717.134863309991,147.5473839000042,53182.04942664
2024-09-07,23:34:33.000,251,11066814,123844,0,1725752072,13717.202226410001,147.5473839000042,53181.99352968
2024-09-07,23:34:34.000,251,11066814,123805,0,1725752073,13717.249380579997,147.55443303000357,53181.99352968
2024-09-07,23:34:35.000,251,11066800,123645,0,1725752074,13717.310007369997,147.6178751999978,53182.014491040005
2024-09-07,23:34:36.000,251,11066776,123765,0,1725752075,13717.363897850002,147.68836649999866,53181.98654256001
2024-09-07,23:34:37.000,251,11066815,123725,0,1725752076,13717.377370469992,147.77295605999825,53181.95160696
2024-09-07,23:34:38.000,251,11066802,123485,0,1725752077,13717.404315710002,147.8293491000004,53181.97256832
2024-09-07,23:34:39.000,251,11066847,124005,0,1725752078,13717.437997259993,147.90688953000063,53181.965581200006
2024-09-07,23:34:40.000,251,11066797,123565,0,1725752079,13717.478415119993,147.93508604999806,53181.98654256001
2024-09-07,23:34:41.000,251,11066844,123844,0,1725752080,13717.478415119993,148.05492126000172,53181.95859408001
2024-09-07,23:34:42.000,251,11066840,123685,0,1725752081,13717.471678809998,148.06901952000044,53181.90968424001
2024-09-07,23:34:43.000,251,11066802,123765,0,1725752082,13717.464942500003,148.09016690999852,53181.97256832
2024-09-07,23:34:44.000,251,11066840,123645,0,1725752083,13717.485151430003,148.06901952000044,53181.97955544
2024-09-07,23:34:45.000,251,11066859,123525,0,1725752084,13717.525569289988,148.03377387000364,53182.04243952
2024-09-07,23:34:46.000,251,11066827,123485,0,1725752085,13717.545778219988,148.0126264799983,53182.02147816
2024-09-07,23:34:47.000,251,11066762,123565,0,1725752086,13717.539041909993,147.95623344000342,53181.99352968
2024-09-07,23:34:48.000,251,11066777,123405,0,1725752087,13717.532305599998,147.8927912700019,53181.95160696
2024-09-07,23:34:49.000,251,11066814,123725,0,1725752088,13717.532305599998,147.86459475000447,53181.93763272001
2024-09-07,23:34:50.000,251,11066851,123365,0,1725752089,13717.579459769993,147.8786930100032,53182.02147816
2024-09-07,23:34:51.000,251,11066850,123765,0,1725752090,13717.619877629993,147.78000519000489,53181.97955544
2024-09-07,23:34:52.000,251,11066792,123925,0,1725752091,13717.586196079988,147.72361215000274,53181.97955544
2024-09-07,23:34:53.000,251,11066831,123645,0,1725752092,13717.633350249998,147.73771041000145,53182.00750392001
2024-09-07,23:34:54.000,251,11066751,123844,0,1725752093,13717.613141319998,147.7447595400008,53181.99352968
2024-09-07,23:34:55.000,251,11066834,123925,0,1725752094,13717.653559179998,147.70246476000466,53182.0005168
2024-09-07,23:34:56.000,251,11066795,123844,0,1725752095,13717.687240729989,147.72361215000274,53182.04942664
2024-09-07,23:34:57.000,251,11066862,123645,0,1725752096,13717.727658589989,147.80115258000296,53182.02846528
2024-09-07,23:34:58.000,251,11066831,123485,0,1725752097,13717.801757999994,147.85049648999848,53182.03545240001
2024-09-07,23:34:59.000,251,11066861,123645,0,1725752098,13717.84891216999,147.88574214000255,53182.02147816
2024-09-07,23:35:00.000,251,11066803,123525,0,1725752099,13717.862384789994,147.94918431000406,53182.0005168
2024-09-07,23:35:01.000,251,11066763,123645,0,1725752100,13717.89606634,148.00557734999893,53181.95160696
2024-09-07,23:35:02.000,251,11066765,123844,0,1725752101,13717.94995681999,148.040823000003,53181.88173576
2024-09-07,23:35:03.000,251,11066856,123805,0,1725752102,13717.97016574999,148.09721603999787,53181.95859408001
2024-09-07,23:35:04.000,251,11066794,124045,0,1725752103,13717.97016574999,148.18180560000474,53181.88872288001
2024-09-07,23:35:05.000,251,11066788,123645,0,1725752104,13717.99711099,148.16770733999874,53181.90968424001
2024-09-07,23:35:06.000,251,11066769,123645,0,1725752105,13718.01058360999,148.2029529900028,53181.87474864
2024-09-07,23:35:07.000,251,11066776,123885,0,1725752106,13717.99037467999,148.2029529900028,53181.92365848
2024-09-07,23:35:08.000,251,11066779,123645,0,1725752107,13717.97016574999,148.1254125600026,53181.9306456
2024-09-07,23:35:09.000,251,11066821,123765,0,1725752108,13717.9364842,148.1042651700045,53181.90968424001
2024-09-07,23:35:10.000,251,11066808,123765,0,1725752109,13717.87585741,148.03377387000364,53181.90269712
2024-09-07,23:35:11.000,251,11066855,123645,0,1725752110,13717.821966929994,147.95623344000342,53181.93763272001
2024-09-07,23:35:12.000,251,11066787,123525,0,1725752111,13717.761340139994,147.85754561999784,53181.916671360006
2024-09-07,23:35:13.000,251,11066810,123844,0,1725752112,13717.680504419994,147.80820171000232,53181.916671360006
2024-09-07,23:35:14.000,251,11066809,124005,0,1725752113,13717.579459769993,147.71656302000338,53181.95859408001
2024-09-07,23:35:15.000,251,11066842,123885,0,1725752114,13717.498624049993,147.62492433000443,53181.90968424001
2024-09-07,23:35:16.000,251,11066798,123645,0,1725752115,13717.464942500003,147.56853129000228,53181.92365848
2024-09-07,23:35:17.000,251,11066792,123765,0,1725752116,13717.384106780002,147.5191873799995,53181.916671360006
2024-09-07,23:35:18.000,251,11066840,123765,0,1725752117,13717.316743679992,147.50508912000078,53181.8607744
2024-09-07,23:35:19.000,251,11066786,123805,0,1725752118,13717.276325819992,147.44164694999927,53181.895710000004
2024-09-07,23:35:20.000,251,11066829,124005,0,1725752119,13717.215699029992,147.46984347000398,53181.87474864
2024-09-07,23:35:21.000,251,11066818,124325,0,1725752120,13717.161808550001,147.49803999000142,53181.88872288001
2024-09-07,23:35:22.000,251,11066763,123844,0,1725752121,13717.121390690001,147.46984347000398,53181.92365848
2024-09-07,23:35:23.000,251,11066795,124005,0,1725752122,13717.0607639,147.55443303000357,53181.85378728
2024-09-07,23:35:24.000,251,11066820,124045,0,1725752123,13717.04055497,147.5473839000042,53181.88872288001
2024-09-07,23:35:25.000,251,11066818,123805,0,1725752124,13717.080972830001,147.6178751999978,53181.83282592
2024-09-07,23:35:26.000,251,11066862,123645,0,1725752125,13717.074236519991,147.6460717200025,53181.81186456
2024-09-07,23:35:27.000,251,11066781,123965,0,1725752126,13717.107918069996,147.7306612800021,53181.7559676
2024-09-07,23:35:28.000,251,11066816,124005,0,1725752127,13717.114654379991,147.80820171000232,53181.72103200001
2024-09-07,23:35:29.000,251,11066824,123885,0,1725752128,13717.182017480001,147.85754561999784,53181.74199336001
2024-09-07,23:35:30.000,251,11066826,123645,0,1725752129,13717.249380579997,147.97033170000213,53181.69308352
2024-09-07,23:35:31.000,251,11066824,123885,0,1725752130,13717.310007369997,148.01967560999765,53181.76295472
2024-09-07,23:35:32.000,251,11066798,123765,0,1725752131,13717.404315710002,148.08311777999916,53181.74199336001
2024-09-07,23:35:33.000,251,11066854,123645,0,1725752132,13717.505360359988,148.1888547300041,53181.72103200001
2024-09-07,23:35:34.000,251,11066800,123844,0,1725752133,13717.592932389998,148.26639516000432,53181.76295472
2024-09-07,23:35:35.000,251,11066832,123965,0,1725752134,13717.626613939989,148.3227881999992,53181.748980480006
2024-09-07,23:35:36.000,251,11066797,124005,0,1725752135,13717.673768109998,148.3862303700007,53181.83981304001
2024-09-07,23:35:37.000,251,11066732,123885,0,1725752136,13717.687240729989,148.3862303700007,53181.7559676
2024-09-07,23:35:38.000,251,11066812,123725,0,1725752137,13717.667031799989,148.42852515000413,53181.79090320001
2024-09-07,23:35:39.000,251,11066798,123645,0,1725752138,13717.673768109998,148.41442688999814,53181.86776152001
2024-09-07,23:35:40.000,251,11066793,123765,0,1725752139,13717.619877629993,148.37213211000198,53181.83282592
2024-09-07,23:35:41.000,251,11066774,124005,0,1725752140,13717.599668699993,148.3862303700007,53181.944619840004
2024-09-07,23:35:42.000,251,11066766,123805,0,1725752141,13717.532305599998,148.3368864599979,53181.95160696
2024-09-07,23:35:43.000,251,11066791,123805,0,1725752142,13717.458206189993,148.27344429000368,53181.916671360006
2024-09-07,23:35:44.000,251,11066838,123725,0,1725752143,13717.404315710002,148.24524776999897,53181.93763272001
2024-09-07,23:35:45.000,251,11066797,124005,0,1725752144,13717.370634159997,148.23114951000025,53181.87474864
2024-09-07,23:35:46.000,251,11066795,123765,0,1725752145,13717.303271060002,148.2029529900028,53181.90269712
2024-09-07,23:35:47.000,251,11066775,123685,0,1725752146,13717.249380579997,148.16065820999938,53181.90269712
2024-09-07,23:35:48.000,251,11066807,123844,0,1725752147,13717.242644270002,148.15360908000002,53181.895710000004
2024-09-07,23:35:49.000,251,11066788,124005,0,1725752148,13717.215699029992,148.14655995000066,53181.8607744
2024-09-07,23:35:50.000,251,11066802,123725,0,1725752149,13717.195490099992,148.08311777999916,53181.965581200006
2024-09-07,23:35:51.000,251,11066866,123965,0,1725752150,13717.195490099992,148.04787213000236,53181.965581200006
2024-09-07,23:35:52.000,251,11066818,123805,0,1725752151,13717.134863309991,147.94918431000406,53181.87474864
2024-09-07,23:35:53.000,251,11066799,124005,0,1725752152,13717.087709139996,147.90688953000063,53181.86776152001
2024-09-07,23:35:54.000,251,11066785,124085,0,1725752153,13717.033818659991,147.87164388000383,53181.846800160005
2024-09-07,23:35:55.000,251,11066818,124205,0,1725752154,13716.97319186999,147.78705432000424,53181.83981304001
2024-09-07,23:35:56.000,251,11066858,123925,0,1725752155,13716.91256507999,147.71656302000338,53181.81885168001
2024-09-07,23:35:57.000,251,11066823,124045,0,1725752156,13716.8586746,147.59672780999972,53181.81885168001
2024-09-07,23:35:58.000,251,11066842,123565,0,1725752157,13716.77110256999,147.56148216000292,53181.79090320001
2024-09-07,23:35:59.000,251,11066804,123965,0,1725752158,13716.69700316,147.5191873799995,53181.81186456
2024-09-07,23:36:00.000,251,11066784,123844,0,1725752159,13716.6565853,147.4839417300027,53181.8258388
2024-09-07,23:36:01.000,251,11066779,123645,0,1725752160,13716.54880433999,147.5191873799995,53181.80487744
2024-09-07,23:36:02.000,251,11066785,123885,0,1725752161,13716.54880433999,147.56148216000292,53181.8258388
2024-09-07,23:36:03.000,251,11066845,124085,0,1725752162,13716.467968619989,147.582629550001,53181.79090320001
2024-09-07,23:36:04.000,251,11066809,123965,0,1725752163,13716.420814449993,147.6319734600038,53181.80487744
2024-09-07,23:36:05.000,251,11066799,123805,0,1725752164,13716.414078139998,147.6813173699993,53181.748980480006
2024-09-07,23:36:06.000,251,11066816,124045,0,1725752165,13716.339978729993,147.7941034500036,53181.728019120004
2024-09-07,23:36:07.000,251,11066788,124005,0,1725752166,13716.279351939993,147.83639822999976,53181.7559676
2024-09-07,23:36:08.000,251,11066773,123725,0,1725752167,13716.279351939993,147.88574214000255,53181.72103200001
2024-09-07,23:36:09.000,251,11066835,123725,0,1725752168,13716.218725149993,147.92098778999934,53181.64417368
2024-09-07,23:36:10.000,251,11066851,124125,0,1725752169,13716.164834670002,147.98442996000085,53181.70007064001
2024-09-07,23:36:11.000,251,11066789,123925,0,1725752170,13716.131153119997,148.0126264799983,53181.67212216001
2024-09-07,23:36:12.000,251,11066842,123965,0,1725752171,13716.070526329997,148.0126264799983,53181.679109280005
2024-09-07,23:36:13.000,251,11066799,124045,0,1725752172,13716.057053709992,148.03377387000364,53181.65814792
2024-09-07,23:36:14.000,251,11066804,123885,0,1725752173,13716.036844779992,148.0126264799983,53181.65116080001
2024-09-07,23:36:15.000,251,11066782,123965,0,1725752174,13716.009899539997,148.01967560999765,53181.65814792
2024-09-07,23:36:16.000,251,11066804,123965,0,1725752175,13716.023372160002,148.01967560999765,53181.62321232001
2024-09-07,23:36:17.000,251,11066802,124005,0,1725752176,13716.030108469997,148.00557734999893,53181.55334112001
2024-09-07,23:36:18.000,251,11066781,123885,0,1725752177,13716.050317399997,148.01967560999765,53181.55334112001
2024-09-07,23:36:19.000,251,11066783,123645,0,1725752178,13716.090735259997,148.0126264799983,53181.609238080004
2024-09-07,23:36:20.000,251,11066749,123925,0,1725752179,13716.077262639992,148.00557734999893,53181.58827672
2024-09-07,23:36:21.000,251,11066791,124165,0,1725752180,13716.131153119997,147.9914790900002,53181.53237976001
2024-09-07,23:36:22.000,251,11066810,123885,0,1725752181,13716.185043600002,147.95623344000342,53181.53237976001
2024-09-07,23:36:23.000,251,11066812,123805,0,1725752182,13716.245670390002,147.94918431000406,53181.53237976001
2024-09-07,23:36:24.000,251,11066730,123925,0,1725752183,13716.259143009993,147.9280369199987,53181.511418400005
2024-09-07,23:36:25.000,251,11066764,124005,0,1725752184,13716.313033489998,147.91393865999999,53181.50443128001
2024-09-07,23:36:26.000,251,11066797,123645,0,1725752185,13716.380396589993,147.90688953000063,53181.546354
2024-09-07,23:36:27.000,251,11066845,123685,0,1725752186,13716.447759689989,147.85049648999848,53181.546354
2024-09-07,23:36:28.000,251,11066808,124005,0,1725752187,13716.420814449993,147.80820171000232,53181.55334112001
2024-09-07,23:36:29.000,251,11066781,123885,0,1725752188,13716.380396589993,147.7659069299989,53181.60225096001
2024-09-07,23:36:30.000,251,11066818,124125,0,1725752189,13716.387132899989,147.7447595400008,53181.560328240004
2024-09-07,23:36:31.000,251,11066674,123365,0,1725752190,13716.393869209998,147.72361215000274,53181.56731536
2024-09-07,23:36:32.000,251,11066794,123805,0,1725752191,13716.353451349998,147.71656302000338,53181.58827672
2024-09-07,23:36:33.000,251,11066816,123645,0,1725752192,13716.360187659993,147.70951389000402,53181.581289600006
2024-09-07,23:36:34.000,251,11066771,123805,0,1725752193,13716.353451349998,147.6813173699993,53181.581289600006
2024-09-07,23:36:35.000,251,11066803,123885,0,1725752194,13716.299560869993,147.68836649999866,53181.65116080001
2024-09-07,23:36:36.000,251,11066774,123725,0,1725752195,13716.279351939993,147.75180867000017,53181.6162252
2024-09-07,23:36:37.000,251,11066797,123765,0,1725752196,13716.245670390002,147.75885779999953,53181.59526384
2024-09-07,23:36:38.000,251,11066768,123965,0,1725752197,13716.225461460002,147.7659069299989,53181.58827672
2024-09-07,23:36:39.000,251,11066839,123685,0,1725752198,13716.211988839998,147.8293491000004,53181.63718656
2024-09-07,23:36:40.000,251,11066835,123965,0,1725752199,13716.185043600002,147.86459475000447,53181.67212216001
2024-09-07,23:36:41.000,251,11066772,123844,0,1725752200,13716.205252530002,147.89984040000127,53181.63718656
2024-09-07,23:36:42.000,251,11066855,123765,0,1725752201,13716.185043600002,147.92098778999934,53181.63718656
2024-09-07,23:36:43.000,251,11066788,123925,0,1725752202,13716.171570979997,147.94918431000406,53181.64417368
2024-09-07,23:36:44.000,251,11066776,124005,0,1725752203,13716.158098359992,147.93508604999806,53181.679109280005
2024-09-07,23:36:45.000,251,11066775,124005,0,1725752204,13716.185043600002,147.96328257000278,53181.70007064001
2024-09-07,23:36:46.000,251,11066824,123844,0,1725752205,13716.185043600002,147.99852821999957,53181.70007064001
2024-09-07,23:36:47.000,251,11066819,123925,0,1725752206,13716.185043600002,147.99852821999957,53181.679109280005
2024-09-07,23:36:48.000,251,11066820,123805,0,1725752207,13716.191779909997,148.02672474000428,53181.72103200001
2024-09-07,23:36:49.000,251,11066838,123525,0,1725752208,13716.198516219993,148.03377387000364,53181.71404488
2024-09-07,23:36:50.000,251,11066766,123805,0,1725752209,13716.158098359992,148.08311777999916,53181.76994184001
2024-09-07,23:36:51.000,251,11066801,124045,0,1725752210,13716.171570979997,148.04787213000236,53181.748980480006
2024-09-07,23:36:52.000,251,11066771,123965,0,1725752211,13716.151362049997,148.03377387000364,53181.69308352
2024-09-07,23:36:53.000,251,11066824,123844,0,1725752212,13716.158098359992,148.08311777999916,53181.7559676
2024-09-07,23:36:54.000,251,11066846,124005,0,1725752213,13716.171570979997,148.1254125600026,53181.797890320006
2024-09-07,23:36:55.000,251,11066761,123965,0,1725752214,13716.137889429992,148.09721603999787,53181.78391608
2024-09-07,23:36:56.000,251,11066806,124125,0,1725752215,13716.110944189997,148.11836343000323,53181.83282592
2024-09-07,23:36:57.000,251,11066758,123685,0,1725752216,13716.043581090002,148.09721603999787,53181.8258388
2024-09-07,23:36:58.000,251,11066809,123405,0,1725752217,13716.016635849992,148.09721603999787,53181.81885168001
2024-09-07,23:36:59.000,251,11066794,123925,0,1725752218,13715.962745370001,148.05492126000172,53181.83981304001
2024-09-07,23:37:00.000,251,11066818,123885,0,1725752219,13715.881909650001,148.05492126000172,53181.8258388
2024-09-07,23:37:01.000,251,11066785,123605,0,1725752220,13715.868437029996,148.09721603999787,53181.81186456
2024-09-07,23:37:02.000,251,11066830,123885,0,1725752221,13715.787601309996,148.09016690999852,53181.81186456
2024-09-07,23:37:03.000,251,11066772,123725,0,1725752222,13715.75391975999,148.1042651700045,53181.8607744
2024-09-07,23:37:04.000,251,11066763,123765,0,1725752223,13715.76065607,148.14655995000066,53181.85378728
2024-09-07,23:37:05.000,251,11066861,123765,0,1725752224,13715.726974519996,148.1888547300041,53181.8607744
2024-09-07,23:37:06.000,251,11066800,123805,0,1725752225,13715.70002928,148.2241003800009,53181.76994184001
2024-09-07,23:37:07.000,251,11066862,123565,0,1725752226,13715.73371082999,148.27344429000368,53181.76994184001
2024-09-07,23:37:08.000,251,11066805,124005,0,1725752227,13715.74044714,148.36508298000263,53181.748980480006
2024-09-07,23:37:09.000,251,11066813,124045,0,1725752228,13715.747183449996,148.44262341000285,53181.728019120004
2024-09-07,23:37:10.000,251,11066838,123844,0,1725752229,13715.767392379996,148.54836036000052,53181.728019120004
2024-09-07,23:37:11.000,251,11066758,123805,0,1725752230,13715.807810239996,148.5977042700033,53181.71404488
2024-09-07,23:37:12.000,251,11066846,123605,0,1725752231,13715.82128286,148.6611464400048,53181.63718656
2024-09-07,23:37:13.000,251,11066807,123685,0,1725752232,13715.868437029996,148.68934296000225,53181.748980480006
2024-09-07,23:37:14.000,251,11066807,123645,0,1725752233,13715.895382269991,148.6963920900016,53181.73500624
2024-09-07,23:37:15.000,251,11066765,124005,0,1725752234,13715.942536440001,148.73868686999776,53181.7559676
2024-09-07,23:37:16.000,251,11066799,123565,0,1725752235,13715.956009059992,148.7316377399984,53181.65116080001
2024-09-07,23:37:17.000,251,11066862,123844,0,1725752236,13715.956009059992,148.70344122000097,53181.60225096001
2024-09-07,23:37:18.000,251,11066804,123645,0,1725752237,13715.942536440001,148.6822938300029,53181.609238080004
2024-09-07,23:37:19.000,251,11066767,123645,0,1725752238,13715.915591199991,148.61180253000202,53181.66513504
2024-09-07,23:37:20.000,251,11066814,123565,0,1725752239,13715.881909650001,148.54131123000116,53181.60225096001
2024-09-07,23:37:21.000,251,11066768,123565,0,1725752240,13715.854964409991,148.52016384000308,53181.581289600006
2024-09-07,23:37:22.000,251,11066777,123844,0,1725752241,13715.787601309996,148.41442688999814,53181.50443128001
2024-09-07,23:37:23.000,251,11066818,123485,0,1725752242,13715.72023821,148.3509847200039,53181.53936688
2024-09-07,23:37:24.000,251,11066823,123605,0,1725752243,13715.71350189999,148.29459168000176,53181.57430248001
2024-09-07,23:37:25.000,251,11066818,123765,0,1725752244,13715.57203938999,148.28049342000304,53181.46949568
2024-09-07,23:37:26.000,251,11066780,123565,0,1725752245,13715.55183045999,148.29459168000176,53181.46949568
2024-09-07,23:37:27.000,251,11066837,123725,0,1725752246,13715.47773105,148.25229689999833,53181.49744416
2024-09-07,23:37:28.000,251,11066762,123645,0,1725752247,13715.444049499994,148.26639516000432,53181.45552144001
2024-09-07,23:37:29.000,251,11066798,123844,0,1725752248,13715.41036794999,148.30164081000112,53181.50443128001
2024-09-07,23:37:30.000,251,11066776,123685,0,1725752249,13715.356477469999,148.3509847200039,53181.45552144001
2024-09-07,23:37:31.000,251,11066823,123885,0,1725752250,13715.39015901999,148.39327950000006,53181.4764828
2024-09-07,23:37:32.000,251,11066809,123645,0,1725752251,13715.383422709994,148.4708199300003,53181.44853432
2024-09-07,23:37:33.000,251,11066776,123805,0,1725752252,13715.32953222999,148.49901644999773,53181.441547200004
2024-09-07,23:37:34.000,251,11066859,123405,0,1725752253,13715.343004849994,148.55540948999987,53181.441547200004
2024-09-07,23:37:35.000,251,11066831,123925,0,1725752254,13715.309323299989,148.5836060100046,53181.44853432
2024-09-07,23:37:36.000,251,11066853,123565,0,1725752255,13715.295850679999,148.5977042700033,53181.48346992001
2024-09-07,23:37:37.000,251,11066850,123645,0,1725752256,13715.295850679999,148.62590079000074,53181.44853432
2024-09-07,23:37:38.000,251,11066850,123605,0,1725752257,13715.282378059994,148.62590079000074,53181.392637360004
2024-09-07,23:37:39.000,251,11066857,123485,0,1725752258,13715.336268539999,148.61180253000202,53181.42757296
2024-09-07,23:37:40.000,251,11066823,123605,0,1725752259,13715.343004849994,148.61180253000202,53181.441547200004
2024-09-07,23:37:41.000,251,11066779,123725,0,1725752260,13715.322795919994,148.59065514000395,53181.413598720006
2024-09-07,23:37:42.000,251,11066827,123844,0,1725752261,13715.363213779994,148.56245861999923,53181.37866312
2024-09-07,23:37:43.000,251,11066838,123765,0,1725752262,13715.383422709994,148.52016384000308,53181.392637360004
2024-09-07,23:37:44.000,251,11066805,123565,0,1725752263,13715.41710426,148.484918189999,53181.371676
2024-09-07,23:37:45.000,251,11066842,123685,0,1725752264,13715.45078580999,148.45672167000157,53181.392637360004
2024-09-07,23:37:46.000,251,11066823,123445,0,1725752265,13715.464258429995,148.4355742800035,53181.38565024001
2024-09-07,23:37:47.000,251,11066828,123565,0,1725752266,13715.45078580999,148.3862303700007,53181.392637360004
2024-09-07,23:37:48.000,251,11066791,123325,0,1725752267,13715.47099473999,148.37213211000198,53181.33674040001
2024-09-07,23:37:49.000,251,11066813,123205,0,1725752268,13715.464258429995,148.37213211000198,53181.33674040001
2024-09-07,23:37:50.000,251,11066845,123485,0,1725752269,13715.464258429995,148.36508298000263,53181.30879192
2024-09-07,23:37:51.000,251,11066815,123405,0,1725752270,13715.45752212,148.3368864599979,53181.39962448
2024-09-07,23:37:52.000,251,11066844,123325,0,1725752271,13715.43731319,148.37213211000198,53181.413598720006
2024-09-07,23:37:53.000,251,11066775,123405,0,1725752272,13715.423840569994,148.37918124000134,53181.413598720006
2024-09-07,23:37:54.000,251,11066828,123445,0,1725752273,13715.39015901999,148.4355742800035,53181.40661160001
2024-09-07,23:37:55.000,251,11066867,123605,0,1725752274,13715.343004849994,148.4496725400022,53181.36468888001
2024-09-07,23:37:56.000,251,11066801,123245,0,1725752275,13715.32953222999,148.484918189999,53181.37866312
2024-09-07,23:37:57.000,251,11066834,123365,0,1725752276,13715.268905439989,148.54131123000116,53181.38565024001
2024-09-07,23:37:58.000,251,11066789,123965,0,1725752277,13715.275641749999,148.5836060100046,53181.371676
2024-09-07,23:37:59.000,251,11066826,123844,0,1725752278,13715.262169129994,148.70344122000097,53181.33674040001
2024-09-07,23:38:00.000,251,11066869,123645,0,1725752279,13715.215014959998,148.72458860999905,53181.38565024001
2024-09-07,23:38:01.000,251,11066861,123685,0,1725752280,13715.248696509989,148.76688339000248,53181.42757296
2024-09-07,23:38:02.000,251,11066822,123805,0,1725752281,13715.241960199994,148.82327643000463,53181.42757296
2024-09-07,23:38:03.000,251,11066791,123605,0,1725752282,13715.262169129994,148.86557121000078,53181.39962448
2024-09-07,23:38:04.000,251,11066860,123685,0,1725752283,13715.322795919994,148.92196425000293,53181.35071464
2024-09-07,23:38:05.000,251,11066835,123765,0,1725752284,13715.363213779994,148.9783572899978,53181.33674040001
2024-09-07,23:38:06.000,251,11066770,123445,0,1725752285,13715.43731319,148.97130815999844,53181.33674040001
2024-09-07,23:38:07.000,251,11066822,123525,0,1725752286,13715.51141259999,149.06999598000402,53181.32975328
2024-09-07,23:38:08.000,251,11066777,124005,0,1725752287,13715.565303079995,149.06294685000466,53181.32975328
2024-09-07,23:38:09.000,251,11066800,123525,0,1725752288,13715.65287510999,149.14753641000425,53181.25289496
2024-09-07,23:38:10.000,251,11066872,123445,0,1725752289,13715.67308403999,149.1263890199989,53181.343727520005
2024-09-07,23:38:11.000,251,11066793,123844,0,1725752290,13715.794337619991,149.1757329300017,53181.371676
2024-09-07,23:38:12.000,251,11066807,123725,0,1725752291,13715.814546549991,149.19688031999976,53181.36468888001
2024-09-07,23:38:13.000,251,11066836,123725,0,1725752292,13715.888645959996,149.20392944999912,53181.33674040001
2024-09-07,23:38:14.000,251,11066816,123844,0,1725752293,13715.881909650001,149.21097857999848,53181.35071464
2024-09-07,23:38:15.000,251,11066872,123485,0,1725752294,13715.848228099996,149.1898311900004,53181.38565024001
2024-09-07,23:38:16.000,251,11066857,123805,0,1725752295,13715.888645959996,149.1757329300017,53181.43456008001
2024-09-07,23:38:17.000,251,11066828,123925,0,1725752296,13715.814546549991,149.14753641000425,53181.44853432
2024-09-07,23:38:18.000,251,11066824,123645,0,1725752297,13715.80107393,149.1263890199989,53181.49045704
2024-09-07,23:38:19.000,251,11066841,123685,0,1725752298,13715.74044714,149.07704511000338,53181.46949568
2024-09-07,23:38:20.000,251,11066834,123765,0,1725752299,13715.73371082999,148.99950468000316,53181.413598720006
2024-09-07,23:38:21.000,251,11066782,123645,0,1725752300,13715.61245724999,148.93606251000165,53181.46949568
2024-09-07,23:38:22.000,251,11066797,123685,0,1725752301,13715.504676289995,148.91491512000357,53181.46949568
2024-09-07,23:38:23.000,251,11066794,123925,0,1725752302,13715.403631639994,148.7950799099999,53181.441547200004
2024-09-07,23:38:24.000,251,11066826,123805,0,1725752303,13715.343004849994,148.75983426000312,53181.462508560006
2024-09-07,23:38:25.000,251,11066837,123645,0,1725752304,13715.302586989994,148.65409730999818,53181.46949568
2024-09-07,23:38:26.000,251,11066829,123605,0,1725752305,13715.201542339993,148.62590079000074,53181.56731536
2024-09-07,23:38:27.000,251,11066854,123965,0,1725752306,13715.134179239998,148.57655687999795,53181.511418400005
2024-09-07,23:38:28.000,251,11066814,124085,0,1725752307,13715.073552449998,148.55540948999987,53181.53936688
2024-09-07,23:38:29.000,251,11066798,123725,0,1725752308,13715.026398280002,148.55540948999987,53181.51840552
2024-09-07,23:38:30.000,251,11066858,123565,0,1725752309,13714.999453039993,148.56245861999923,53181.48346992001
2024-09-07,23:38:31.000,251,11066860,123725,0,1725752310,13714.992716729997,148.56245861999923,53181.52539264
2024-09-07,23:38:32.000,251,11066805,123885,0,1725752311,13714.979244109993,148.61885166000138,53181.462508560006
2024-09-07,23:38:33.000,251,11066798,123805,0,1725752312,13714.945562560002,148.71049035000033,53181.44853432
2024-09-07,23:38:34.000,251,11066769,123965,0,1725752313,13714.985980420002,148.73868686999776,53181.42058584
2024-09-07,23:38:35.000,251,11066769,123805,0,1725752314,13714.999453039993,148.85852208000142,53181.42757296
2024-09-07,23:38:36.000,251,11066810,123925,0,1725752315,13715.073552449998,148.93606251000165,53181.39962448
2024-09-07,23:38:37.000,251,11066822,123925,0,1725752316,13715.147651859988,148.9783572899978,53181.39962448
2024-09-07,23:38:38.000,251,11066742,123965,0,1725752317,13715.208278649989,149.04884858999867,53181.343727520005
2024-09-07,23:38:39.000,251,11066807,123925,0,1725752318,13715.309323299989,149.11933988999954,53181.36468888001
2024-09-07,23:38:41.000,251,11066839,123965,0,1725752320,13715.49793998,149.1898311900004,53181.39962448
2024-09-07,23:38:42.000,251,11066814,123685,0,1725752321,13715.565303079995,149.2391751000032,53181.38565024001
2024-09-07,23:38:43.000,251,11066828,123844,0,1725752322,13715.63266617999,149.24622423000255,53181.44853432
2024-09-07,23:38:44.000,251,11066795,123885,0,1725752323,13715.67308403999,149.23212597000384,53181.39962448
2024-09-07,23:38:45.000,251,11066821,123925,0,1725752324,13715.706765589995,149.20392944999912,53181.413598720006
2024-09-07,23:38:46.000,251,11066794,124045,0,1725752325,13715.706765589995,149.19688031999976,53181.42058584
2024-09-07,23:38:47.000,251,11066817,123965,0,1725752326,13715.71350189999,149.16868380000233,53181.42757296
2024-09-07,23:38:48.000,251,11066788,124005,0,1725752327,13715.646138799995,149.1545855400036,53181.39962448
2024-09-07,23:38:49.000,251,11066829,124125,0,1725752328,13715.625929869995,149.1404872800049,53181.371676
2024-09-07,23:38:50.000,251,11066827,124005,0,1725752329,13715.57203938999,149.0911433700021,53181.413598720006
2024-09-07,23:38:51.000,251,11066799,124045,0,1725752330,13715.524885219995,149.05589771999803,53181.44853432
2024-09-07,23:38:52.000,251,11066819,124005,0,1725752331,13715.464258429995,149.03475032999995,53181.49045704
2024-09-07,23:38:53.000,251,11066773,124245,0,1725752332,13715.45078580999,149.00655381000252,53181.462508560006
2024-09-07,23:38:54.000,251,11066803,124045,0,1725752333,13715.47099473999,149.00655381000252,53181.462508560006
2024-09-07,23:38:55.000,251,11066810,124165,0,1725752334,13715.41710426,148.98540642000444,53181.43456008001
2024-09-07,23:38:56.000,251,11066785,124005,0,1725752335,13715.45752212,148.9924555500038,53181.462508560006
2024-09-07,23:38:57.000,251,11066868,124325,0,1725752336,13715.464258429995,149.00655381000252,53181.462508560006
2024-09-07,23:38:58.000,251,11066778,124165,0,1725752337,13715.51814891,149.08409424000274,53181.51840552
2024-09-07,23:38:59.000,251,11066815,124165,0,1725752338,13715.565303079995,149.09819250000146,53181.53237976001
2024-09-07,23:39:00.000,251,11066842,123965,0,1725752339,13715.625929869995,149.1404872800049,53181.50443128001
2024-09-07,23:39:01.000,251,11066781,124445,0,1725752340,13715.69329296999,149.20392944999912,53181.4764828
2024-09-07,23:39:02.000,251,11066793,124365,0,1725752341,13715.72023821,149.28146987999935,53181.48346992001
2024-09-07,23:39:03.000,251,11066796,124285,0,1725752342,13715.828019169996,149.36605943999893,53181.48346992001
2024-09-07,23:39:04.000,251,11066821,124325,0,1725752343,13715.814546549991,149.42950161000044,53181.511418400005
2024-09-07,23:39:05.000,251,11066811,124405,0,1725752344,13715.854964409991,149.51409117000003,53181.49045704
2024-09-07,23:39:06.000,251,11066851,124365,0,1725752345,13715.854964409991,149.5211402999994,53181.43456008001
2024-09-07,23:39:07.000,251,11066823,124525,0,1725752346,13715.854964409991,149.60572985999897,53181.4764828
2024-09-07,23:39:08.000,251,11066814,124285,0,1725752347,13715.814546549991,149.61277898999833,53181.46949568
2024-09-07,23:39:09.000,251,11066810,124325,0,1725752348,13715.787601309996,149.64097551000305,53181.462508560006
2024-09-07,23:39:10.000,251,11066812,124525,0,1725752349,13715.73371082999,149.55638595000346,53181.53936688
2024-09-07,23:39:11.000,251,11066888,124645,0,1725752350,13715.69329296999,149.5493368200041,53181.51840552
2024-09-07,23:39:12.000,251,11066807,124565,0,1725752351,13715.67982035,149.50704204000067,53181.50443128001
2024-09-07,23:39:13.000,251,11066783,124565,0,1725752352,13715.605720939995,149.42950161000044,53181.42058584
2024-09-07,23:39:14.000,251,11066831,124645,0,1725752353,13715.55183045999,149.45064899999852,53181.45552144001
2024-09-07,23:39:15.000,251,11066841,124285,0,1725752354,13715.51814891,149.40835422000237,53181.48346992001
2024-09-07,23:39:16.000,251,11066843,124485,0,1725752355,13715.49120366999,149.41540335000172,53181.4764828
2024-09-07,23:39:17.000,251,11066824,124645,0,1725752356,13715.51141259999,149.401305090003,53181.43456008001
2024-09-07,23:39:18.000,251,11066768,124885,0,1725752357,13715.49120366999,149.42245248000108,53181.462508560006
2024-09-07,23:39:19.000,251,11066817,124605,0,1725752358,13715.51814891,149.49294378000195,53181.511418400005
2024-09-07,23:39:20.000,251,11066871,124405,0,1725752359,13715.51814891,149.5352385599981,53181.462508560006
2024-09-07,23:39:21.000,251,11066801,124645,0,1725752360,13715.504676289995,149.5493368200041,53181.4764828
2024-09-07,23:39:22.000,251,11066850,124805,0,1725752361,13715.49793998,149.59868072999961,53181.44853432
2024-09-07,23:39:23.000,251,11066746,124565,0,1725752362,13715.51814891,149.62687725000433,53181.44853432
2024-09-07,23:39:24.000,251,11066799,124765,0,1725752363,13715.55183045999,149.64097551000305,53181.43456008001
2024-09-07,23:39:25.000,251,11066814,124925,0,1725752364,13715.565303079995,149.62687725000433,53181.413598720006
2024-09-07,23:39:26.000,251,11066794,124645,0,1725752365,13715.545094149995,149.62687725000433,53181.35770176
2024-09-07,23:39:27.000,251,11066824,124765,0,1725752366,13715.484467359995,149.6339263800037,53181.343727520005
2024-09-07,23:39:28.000,251,11066826,124885,0,1725752367,13715.45078580999,149.5493368200041,53181.371676
2024-09-07,23:39:29.000,251,11066775,124445,0,1725752368,13715.363213779994,149.47884552000323,53181.36468888001
2024-09-07,23:39:30.000,251,11066834,124965,0,1725752369,13715.322795919994,149.46474726000451,53181.30879192
2024-09-07,23:39:31.000,251,11066840,124845,0,1725752370,13715.248696509989,149.39425596000365,53181.245907840006
2024-09-07,23:39:32.000,251,11066799,124805,0,1725752371,13715.140915549993,149.34491205000086,53181.294817680006
2024-09-07,23:39:33.000,251,11066804,124885,0,1725752372,13715.080288759993,149.31671553000342,53181.21795936001
2024-09-07,23:39:34.000,251,11066833,125045,0,1725752373,13715.019661969993,149.3026172700047,53181.25289496
2024-09-07,23:39:35.000,251,11066840,125085,0,1725752374,13714.925353630002,149.2885190099987,53181.2319336
2024-09-07,23:39:36.000,251,11066801,124765,0,1725752375,13714.911881009997,149.35196118000022,53181.21795936001
2024-09-07,23:39:37.000,251,11066773,124525,0,1725752376,13714.992716729997,149.3872068300043,53181.19699800001
2024-09-07,23:39:38.000,251,11066822,124965,0,1725752377,13714.952298869997,149.41540335000172,53181.224946480004
2024-09-07,23:39:39.000,251,11066798,124685,0,1725752378,13714.898408389992,149.40835422000237,53181.21097224
2024-09-07,23:39:40.000,251,11066800,124725,0,1725752379,13714.891672079997,149.4858946500026,53181.19699800001
2024-09-07,23:39:41.000,251,11066786,124765,0,1725752380,13714.905144700002,149.45064899999852,53181.12013968001
2024-09-07,23:39:42.000,251,11066786,124845,0,1725752381,13714.831045289997,149.47179639000387,53181.04328136
2024-09-07,23:39:43.000,251,11066781,124845,0,1725752382,13714.824308980002,149.49294378000195,53181.057255600004
2024-09-07,23:39:44.000,251,11066814,124765,0,1725752383,13714.824308980002,149.51409117000003,53181.078216960006
2024-09-07,23:39:45.000,251,11066818,124765,0,1725752384,13714.831045289997,149.45769812999788,53181.0921912
2024-09-07,23:39:46.000,251,11066860,125285,0,1725752385,13714.851254219997,149.49294378000195,53181.01533288
2024-09-07,23:39:47.000,251,11066822,124805,0,1725752386,13714.837781599992,149.45064899999852,53181.008345760005
2024-09-07,23:39:48.000,251,11066806,124965,0,1725752387,13714.864726840002,149.46474726000451,53180.97341016
2024-09-07,23:39:49.000,251,11066796,124925,0,1725752388,13714.857990529992,149.47884552000323,53180.938474560004
2024-09-07,23:39:50.000,251,11066839,124885,0,1725752389,13714.824308980002,149.47179639000387,53180.959435920005
2024-09-07,23:39:51.000,251,11066770,124765,0,1725752390,13714.824308980002,149.50704204000067,53180.910526080006
2024-09-07,23:39:52.000,251,11066754,124965,0,1725752391,13714.810836359997,149.59868072999961,53180.94546168
2024-09-07,23:39:53.000,251,11066815,124725,0,1725752392,13714.817572669992,149.5352385599981,53180.96642304
2024-09-07,23:39:54.000,251,11066831,124605,0,1725752393,13714.804100050002,149.6198281199977,53180.889564720004
2024-09-07,23:39:55.000,251,11066822,124845,0,1725752394,13714.817572669992,149.66212290000112,53180.847642
2024-09-07,23:39:56.000,251,11066820,124965,0,1725752395,13714.817572669992,149.65507377000176,53180.910526080006
2024-09-07,23:39:57.000,251,11066854,124965,0,1725752396,13714.797363739992,149.69031941999856,53180.90353896001
2024-09-07,23:39:58.000,251,11066828,124685,0,1725752397,13714.750209569997,149.73966333000135,53180.88257760001
2024-09-07,23:39:59.000,251,11066807,124765,0,1725752398,13714.756945879992,149.732614200002,53180.9175132
2024-09-07,23:40:00.000,251,11066857,124965,0,1725752399,13714.736736949992,149.76081071999943,53180.90353896001
2024-09-07,23:40:01.000,251,11066822,125325,0,1725752400,13714.770418499997,149.78900724000414,53180.90353896001
2024-09-07,23:40:02.000,251,11066816,124765,0,1725752401,13714.750209569997,149.73966333000135,53180.86860336
2024-09-07,23:40:03.000,251,11066798,125045,0,1725752402,13714.730000639996,149.76081071999943,53180.889564720004
2024-09-07,23:40:04.000,251,11066780,124845,0,1725752403,13714.770418499997,149.7467124600007,53180.88257760001
2024-09-07,23:40:05.000,251,11066822,124965,0,1725752404,13714.790627429997,149.76785984999879,53180.889564720004
2024-09-07,23:40:06.000,251,11066822,125205,0,1725752405,13714.844517910002,149.71851594000327,53180.910526080006
2024-09-07,23:40:07.000,251,11066790,125045,0,1725752406,13714.857990529992,149.76081071999943,53180.9175132
2024-09-07,23:40:08.000,251,11066808,124765,0,1725752407,13714.898408389992,149.71851594000327,53180.89655184
2024-09-07,23:40:09.000,251,11066819,125045,0,1725752408,13714.905144700002,149.7467124600007,53180.90353896001
2024-09-07,23:40:10.000,251,11066808,124805,0,1725752409,13714.925353630002,149.7467124600007,53180.98039728001
2024-09-07,23:40:11.000,251,11066830,124845,0,1725752410,13714.905144700002,149.732614200002,53180.92450032
2024-09-07,23:40:12.000,251,11066809,124845,0,1725752411,13714.878199459992,149.72556507000263,53180.89655184
2024-09-07,23:40:13.000,251,11066797,125085,0,1725752412,13714.911881009997,149.70441768000455,53180.89655184
2024-09-07,23:40:14.000,251,11066842,124765,0,1725752413,13714.925353630002,149.69031941999856,53180.90353896001
2024-09-07,23:40:15.000,251,11066797,124925,0,1725752414,13714.871463149997,149.66212290000112,53180.87559048
2024-09-07,23:40:16.000,251,11066815,124965,0,1725752415,13714.864726840002,149.6480246400024,53180.82668064
2024-09-07,23:40:17.000,251,11066838,124925,0,1725752416,13714.918617319992,149.61277898999833,53180.840654880005
2024-09-07,23:40:18.000,251,11066810,125205,0,1725752417,13714.911881009997,149.59868072999961,53180.910526080006
2024-09-07,23:40:19.000,251,11066851,124805,0,1725752418,13714.938826249992,149.59163160000026,53180.90353896001
2024-09-07,23:40:20.000,251,11066882,124965,0,1725752419,13714.952298869997,149.59163160000026,53180.88257760001
2024-09-07,23:40:21.000,251,11066782,124965,0,1725752420,13714.918617319992,149.56343508000282,53180.89655184
2024-09-07,23:40:22.000,251,11066790,124805,0,1725752421,13714.979244109993,149.55638595000346,53180.85462912
2024-09-07,23:40:23.000,251,11066839,124805,0,1725752422,13714.979244109993,149.55638595000346,53180.90353896001
2024-09-07,23:40:24.000,251,11066777,124765,0,1725752423,13715.039870899993,149.5845824700009,53180.910526080006
2024-09-07,23:40:25.000,251,11066851,124845,0,1725752424,13715.053343519998,149.59163160000026,53180.93148744001
2024-09-07,23:40:26.000,251,11066836,124765,0,1725752425,13715.087025069988,149.59163160000026,53180.910526080006
2024-09-07,23:40:27.000,251,11066799,124925,0,1725752426,13715.127442929988,149.62687725000433,53180.94546168
2024-09-07,23:40:28.000,251,11066830,124885,0,1725752427,13715.181333409993,149.6339263800037,53180.93148744001
2024-09-07,23:40:29.000,251,11066787,125045,0,1725752428,13715.181333409993,149.6480246400024,53180.9175132
2024-09-07,23:40:30.000,251,11066835,124365,0,1725752429,13715.215014959998,149.65507377000176,53180.96642304
2024-09-07,23:40:31.000,251,11066810,124845,0,1725752430,13715.248696509989,149.65507377000176,53180.94546168
2024-09-07,23:40:32.000,251,11066808,125085,0,1725752431,13715.255432819999,149.67622115999984,53180.938474560004
2024-09-07,23:40:33.000,251,11066822,124925,0,1725752432,13715.289114369989,149.66212290000112,53180.92450032
2024-09-07,23:40:34.000,251,11066831,125005,0,1725752433,13715.282378059994,149.69736854999792,53180.98039728001
2024-09-07,23:40:35.000,251,11066803,124925,0,1725752434,13715.275641749999,149.69736854999792,53180.93148744001
2024-09-07,23:40:36.000,251,11066873,124765,0,1725752435,13715.336268539999,149.76785984999879,53180.89655184
2024-09-07,23:40:37.000,251,11066832,124765,0,1725752436,13715.356477469999,149.76081071999943,53180.889564720004
2024-09-07,23:40:38.000,251,11066799,124885,0,1725752437,13715.39689533,149.81720376000158,53180.93148744001
2024-09-07,23:40:39.000,251,11066837,124885,0,1725752438,13715.43731319,149.78900724000414,53180.92450032
2024-09-07,23:40:40.000,251,11066868,124965,0,1725752439,13715.43057687999,149.845400279999,53180.93148744001
2024-09-07,23:40:41.000,251,11066801,124965,0,1725752440,13715.444049499994,149.87359680000372,53180.959435920005
2024-09-07,23:40:42.000,251,11066801,125165,0,1725752441,13715.47773105,149.88769506000244,53180.93148744001
2024-09-07,23:40:43.000,251,11066783,124925,0,1725752442,13715.444049499994,149.88769506000244,53180.959435920005
2024-09-07,23:40:44.000,251,11066790,125045,0,1725752443,13715.49120366999,149.90884245000052,53180.97341016
2024-09-07,23:40:45.000,251,11066810,125005,0,1725752444,13715.47773105,149.88769506000244,53180.95244880001
2024-09-07,23:40:46.000,251,11066805,124845,0,1725752445,13715.41710426,149.91589157999988,53180.92450032
2024-09-07,23:40:47.000,251,11066772,124645,0,1725752446,13715.383422709994,149.8947441900018,53180.910526080006
2024-09-07,23:40:48.000,251,11066807,124765,0,1725752447,13715.32953222999,149.91589157999988,53180.959435920005
2024-09-07,23:40:49.000,251,11066761,124965,0,1725752448,13715.295850679999,149.86654767000437,53180.938474560004
2024-09-07,23:40:50.000,251,11066801,125085,0,1725752449,13715.208278649989,149.85244940999837,53180.86860336
2024-09-07,23:40:51.000,251,11066867,124885,0,1725752450,13715.167860789988,149.7960563700035,53180.9175132
2024-09-07,23:40:52.000,251,11066813,124765,0,1725752451,13715.100497689993,149.7467124600007,53180.97341016
2024-09-07,23:40:53.000,251,11066812,124645,0,1725752452,13715.087025069988,149.7467124600007,53180.88257760001
2024-09-07,23:40:54.000,251,11066821,124765,0,1725752453,13715.033134589998,149.73966333000135,53180.89655184
2024-09-07,23:40:55.000,251,11066770,124845,0,1725752454,13714.965771490002,149.69031941999856,53180.93148744001
2024-09-07,23:40:56.000,251,11066876,124645,0,1725752455,13714.999453039993,149.72556507000263,53180.86860336
2024-09-07,23:40:57.000,251,11066827,125005,0,1725752456,13714.992716729997,149.69031941999856,53180.90353896001
2024-09-07,23:40:58.000,251,11066816,124685,0,1725752457,13714.992716729997,149.73966333000135,53180.889564720004
2024-09-07,23:40:59.000,251,11066849,124805,0,1725752458,13714.959035179992,149.7467124600007,53180.90353896001
2024-09-07,23:41:00.000,251,11066783,124925,0,1725752459,13714.932089939997,149.76785984999879,53180.938474560004
2024-09-07,23:41:01.000,251,11066812,125005,0,1725752460,13714.972507799997,149.76785984999879,53180.9175132
2024-09-07,23:41:02.000,251,11066810,124685,0,1725752461,13714.905144700002,149.76785984999879,53180.86860336
2024-09-07,23:41:03.000,251,11066822,124685,0,1725752462,13714.878199459992,149.732614200002,53180.847642
2024-09-07,23:41:04.000,251,11066813,125125,0,1725752463,13714.810836359997,149.72556507000263,53180.840654880005
2024-09-07,23:41:05.000,251,11066816,124965,0,1725752464,13714.736736949992,149.6832702899992,53180.86161624001
2024-09-07,23:41:06.000,251,11066778,124885,0,1725752465,13714.655901229991,149.61277898999833,53180.85462912
2024-09-07,23:41:07.000,251,11066817,124885,0,1725752466,13714.588538129996,149.5211402999994,53180.840654880005
2024-09-07,23:41:08.000,251,11066803,124805,0,1725752467,13714.487493479995,149.44359986999916,53180.910526080006
2024-09-07,23:41:09.000,251,11066797,124765,0,1725752468,13714.37297620999,149.32376466000278,53180.81969352
2024-09-07,23:41:10.000,251,11066855,124485,0,1725752469,13714.305613109995,149.22507684000448,53180.840654880005
2024-09-07,23:41:11.000,251,11066852,124925,0,1725752470,13714.204568459994,149.11229076000018,53180.82668064
2024-09-07,23:41:12.000,251,11066826,124925,0,1725752471,13714.137205359999,148.99950468000316,53180.80571928
2024-09-07,23:41:13.000,251,11066775,124725,0,1725752472,13714.137205359999,148.96425902999908,53180.81270640001
2024-09-07,23:41:14.000,251,11066815,124765,0,1725752473,13714.103523809994,148.89376772999822,53180.770783680004
2024-09-07,23:41:15.000,251,11066817,124525,0,1725752474,13714.11026011999,148.85852208000142,53180.76379656001
2024-09-07,23:41:16.000,251,11066817,124765,0,1725752475,13714.143941669994,148.88671859999886,53180.742835200006
2024-09-07,23:41:17.000,251,11066818,124965,0,1725752476,13714.116996429999,148.9078659900042,53180.74982232
2024-09-07,23:41:18.000,251,11066806,124805,0,1725752477,13714.184359529994,148.95720989999973,53180.7078996
2024-09-07,23:41:19.000,251,11066834,124405,0,1725752478,13714.23825001,149.06294685000466,53180.672964000005
2024-09-07,23:41:20.000,251,11066822,124965,0,1725752479,13714.31908573,149.16163467000297,53180.71488672001
2024-09-07,23:41:21.000,251,11066829,124605,0,1725752480,13714.43360299999,149.30966640000406,53180.672964000005
2024-09-07,23:41:22.000,251,11066850,124605,0,1725752481,13714.52117503,149.46474726000451,53180.66597688001
2024-09-07,23:41:23.000,251,11066820,124685,0,1725752482,13714.60201075,149.59868072999961,53180.66597688001
2024-09-07,23:41:24.000,251,11066846,124325,0,1725752483,13714.689582779996,149.69031941999856,53180.68693824
2024-09-07,23:41:25.000,251,11066790,124605,0,1725752484,13714.763682190001,149.82425289000093,53180.70091248
2024-09-07,23:41:26.000,251,11066836,124925,0,1725752485,13714.857990529992,149.96523549000267,53180.73584808001
2024-09-07,23:41:27.000,251,11066858,124605,0,1725752486,13714.925353630002,150.06392331000097,53180.74982232
2024-09-07,23:41:28.000,251,11066794,124565,0,1725752487,13714.985980420002,150.14851287000056,53180.75680944
2024-09-07,23:41:29.000,251,11066810,124685,0,1725752488,13715.060079829993,150.12031635000312,53180.70091248
2024-09-07,23:41:30.000,251,11066856,124685,0,1725752489,13715.113970309998,150.1414637400012,53180.7777708
2024-09-07,23:41:31.000,251,11066795,124565,0,1725752490,13715.087025069988,150.1414637400012,53180.791745040005
2024-09-07,23:41:32.000,251,11066820,124685,0,1725752491,13715.107233999988,150.13441461000184,53180.79873216
2024-09-07,23:41:33.000,251,11066855,124325,0,1725752492,13715.060079829993,150.0921198299984,53180.81270640001
2024-09-07,23:41:34.000,251,11066844,124645,0,1725752493,13714.985980420002,150.00048113999947,53180.791745040005
2024-09-07,23:41:35.000,251,11066818,124645,0,1725752494,13714.945562560002,149.90179332000116,53180.791745040005
2024-09-07,23:41:36.000,251,11066885,124565,0,1725752495,13714.891672079997,149.8313020200003,53180.81969352
2024-09-07,23:41:37.000,251,11066815,124325,0,1725752496,13714.898408389992,149.69736854999792,53180.81270640001
2024-09-07,23:41:38.000,251,11066786,123965,0,1725752497,13714.831045289997,149.6198281199977,53180.80571928
2024-09-07,23:41:39.000,251,11066806,124485,0,1725752498,13714.716528019992,149.5211402999994,53180.81270640001
2024-09-07,23:41:40.000,251,11066816,124405,0,1725752499,13714.716528019992,149.41540335000172,53180.840654880005
2024-09-07,23:41:41.000,251,11066789,124765,0,1725752500,13714.696319089991,149.38015769999765,53180.87559048
2024-09-07,23:41:42.000,251,11066806,124405,0,1725752501,13714.655901229991,149.27442075,53180.81270640001
2024-09-07,23:41:43.000,251,11066753,124245,0,1725752502,13714.676110159991,149.23212597000384,53180.82668064
2024-09-07,23:41:44.000,251,11066824,124565,0,1725752503,13714.723264330001,149.21097857999848,53180.82668064
2024-09-07,23:41:45.000,251,11066774,124525,0,1725752504,13714.770418499997,149.1545855400036,53180.770783680004
2024-09-07,23:41:46.000,251,11066830,124525,0,1725752505,13714.790627429997,149.13343814999826,53180.74982232
2024-09-07,23:41:47.000,251,11066783,124485,0,1725752506,13714.817572669992,149.10524163000082,53180.75680944
2024-09-07,23:41:48.000,251,11066798,124445,0,1725752507,13714.905144700002,149.08409424000274,53180.74982232
2024-09-07,23:41:49.000,251,11066811,124485,0,1725752508,13714.932089939997,149.07704511000338,53180.72886096
2024-09-07,23:41:50.000,251,11066849,124365,0,1725752509,13714.925353630002,149.01360294000187,53180.770783680004
2024-09-07,23:41:51.000,251,11066786,124445,0,1725752510,13714.911881009997,148.9924555500038,53180.75680944
2024-09-07,23:41:52.000,251,11066791,124565,0,1725752511,13714.972507799997,148.9924555500038,53180.770783680004
2024-09-07,23:41:53.000,251,11066781,124285,0,1725752512,13714.972507799997,148.96425902999908,53180.73584808001
2024-09-07,23:41:54.000,251,11066820,124325,0,1725752513,13715.012925659998,148.95720989999973,53180.72886096
2024-09-07,23:41:55.000,251,11066830,124365,0,1725752514,13715.019661969993,148.9783572899978,53180.74982232
2024-09-07,23:41:56.000,251,11066792,124125,0,1725752515,13715.046607210003,149.04884858999867,53180.81270640001
2024-09-07,23:41:57.000,251,11066827,124205,0,1725752516,13715.107233999988,149.09819250000146,53180.81969352
2024-09-07,23:41:58.000,251,11066862,124645,0,1725752517,13715.140915549993,149.13343814999826,53180.7777708
2024-09-07,23:41:59.000,251,11066766,123925,0,1725752518,13715.221751269994,149.23212597000384,53180.7777708
2024-09-07,23:42:00.000,251,11066809,124125,0,1725752519,13715.289114369989,149.28146987999935,53180.7777708
2024-09-07,23:42:01.000,251,11066765,124165,0,1725752520,13715.322795919994,149.38015769999765,53180.75680944
2024-09-07,23:42:02.000,251,11066831,124005,0,1725752521,13715.41036794999,149.45769812999788,53180.71488672001
2024-09-07,23:42:03.000,251,11066767,124165,0,1725752522,13715.47099473999,149.49294378000195,53180.770783680004
2024-09-07,23:42:04.000,251,11066785,123885,0,1725752523,13715.51814891,149.57753334000154,53180.80571928
2024-09-07,23:42:05.000,251,11066758,124005,0,1725752524,13715.53835784,149.6198281199977,53180.71488672001
2024-09-07,23:42:06.000,251,11066776,123844,0,1725752525,13715.53162152999,149.69031941999856,53180.75680944
2024-09-07,23:42:07.000,251,11066860,123965,0,1725752526,13715.55183045999,149.66212290000112,53180.76379656001
2024-09-07,23:42:08.000,251,11066810,124005,0,1725752527,13715.47773105,149.67622115999984,53180.78475792001
2024-09-07,23:42:09.000,251,11066829,123805,0,1725752528,13715.45078580999,149.6480246400024,53180.81270640001
2024-09-07,23:42:10.000,251,11066828,124005,0,1725752529,13715.34974115999,149.62687725000433,53180.82668064
2024-09-07,23:42:11.000,251,11066835,123844,0,1725752530,13715.322795919994,149.64097551000305,53180.840654880005
2024-09-07,23:42:12.000,251,11066779,123885,0,1725752531,13715.241960199994,149.61277898999833,53180.86161624001
2024-09-07,23:42:13.000,251,11066791,124325,0,1725752532,13715.194806029998,149.54228769000474,53180.86860336
2024-09-07,23:42:14.000,251,11066811,123925,0,1725752533,13715.140915549993,149.5211402999994,53180.79873216
2024-09-07,23:42:15.000,251,11066808,124085,0,1725752534,13715.080288759993,149.46474726000451,53180.791745040005
2024-09-07,23:42:16.000,251,11066770,123645,0,1725752535,13715.053343519998,149.45769812999788,53180.80571928
2024-09-07,23:42:17.000,251,11066836,124165,0,1725752536,13715.033134589998,149.41540335000172,53180.81270640001
2024-09-07,23:42:18.000,251,11066785,124125,0,1725752537,13714.925353630002,149.3378629200015,53180.770783680004
2024-09-07,23:42:19.000,251,11066803,124005,0,1725752538,13714.905144700002,149.29556813999807,53180.76379656001
2024-09-07,23:42:20.000,251,11066849,123805,0,1725752539,13714.911881009997,149.2391751000032,53180.79873216
2024-09-07,23:42:21.000,251,11066848,123885,0,1725752540,13714.837781599992,149.1757329300017,53180.83366776001
2024-09-07,23:42:22.000,251,11066823,123925,0,1725752541,13714.756945879992,149.09819250000146,53180.847642
2024-09-07,23:42:23.000,251,11066823,123685,0,1725752542,13714.669373849996,149.06294685000466,53180.78475792001
2024-09-07,23:42:24.000,251,11066785,123925,0,1725752543,13714.588538129996,149.0277012000006,53180.840654880005
2024-09-07,23:42:25.000,251,11066780,124005,0,1725752544,13714.5009661,148.95016077000037,53180.770783680004
2024-09-07,23:42:26.000,251,11066761,123725,0,1725752545,13714.406657759995,148.95016077000037,53180.87559048
2024-09-07,23:42:27.000,251,11066830,123645,0,1725752546,13714.35950359,148.90081686000485,53180.82668064
2024-09-07,23:42:28.000,251,11066821,124045,0,1725752547,13714.33255834999,148.89376772999822,53180.78475792001
2024-09-07,23:42:29.000,251,11066807,123685,0,1725752548,13714.305613109995,148.89376772999822,53180.78475792001
2024-09-07,23:42:30.000,251,11066824,123844,0,1725752549,13714.285404179995,148.87262034000014,53180.70091248
2024-09-07,23:42:31.000,251,11066790,123965,0,1725752550,13714.33255834999,148.88671859999886,53180.65898976
2024-09-07,23:42:32.000,251,11066815,124005,0,1725752551,13714.325822039995,148.95016077000037,53180.65898976
2024-09-07,23:42:33.000,251,11066760,123965,0,1725752552,13714.43360299999,148.97130815999844,53180.672964000005
2024-09-07,23:42:34.000,251,11066806,124005,0,1725752553,13714.47402085999,149.06294685000466,53180.58911856
2024-09-07,23:42:35.000,251,11066784,123725,0,1725752554,13714.51443871999,149.08409424000274,53180.672964000005
2024-09-07,23:42:36.000,251,11066804,123885,0,1725752555,13714.595274439991,149.16163467000297,53180.61706704001
2024-09-07,23:42:37.000,251,11066798,123765,0,1725752556,13714.676110159991,149.14753641000425,53180.603092800004
2024-09-07,23:42:38.000,251,11066782,123645,0,1725752557,13714.703055400001,149.19688031999976,53180.66597688001
2024-09-07,23:42:39.000,251,11066812,123645,0,1725752558,13714.649164919996,149.24622423000255,53180.61706704001
2024-09-07,23:42:40.000,251,11066840,123645,0,1725752559,13714.62221968,149.2391751000032,53180.61706704001
2024-09-07,23:42:41.000,251,11066742,123765,0,1725752560,13714.56159289,149.26032249000127,53180.624054160005
2024-09-07,23:42:42.000,251,11066793,123844,0,1725752561,13714.55485657999,149.2391751000032,53180.6380284
2024-09-07,23:42:43.000,251,11066787,123565,0,1725752562,13714.47402085999,149.18278206000105,53180.67995112
2024-09-07,23:42:44.000,251,11066857,123325,0,1725752563,13714.426866689995,149.1545855400036,53180.68693824
2024-09-07,23:42:45.000,251,11066776,124045,0,1725752564,13714.37971252,149.1404872800049,53180.61706704001
2024-09-07,23:42:46.000,251,11066836,124005,0,1725752565,13714.2988768,149.1404872800049,53180.61007992
2024-09-07,23:42:47.000,251,11066820,123765,0,1725752566,13714.27866787,149.1404872800049,53180.64501552001
2024-09-07,23:42:48.000,251,11066785,123365,0,1725752567,13714.25172262999,149.1545855400036,53180.67995112
2024-09-07,23:42:49.000,251,11066815,123565,0,1725752568,13714.23825001,149.1757329300017,53180.64501552001
2024-09-07,23:42:50.000,251,11066818,123805,0,1725752569,13714.184359529994,149.18278206000105,53180.61706704001
2024-09-07,23:42:51.000,251,11066816,123565,0,1725752570,13714.224777389994,149.23212597000384,53180.672964000005
2024-09-07,23:42:52.000,251,11066776,123365,0,1725752571,13714.19109583999,149.2391751000032,53180.64501552001
2024-09-07,23:42:53.000,251,11066845,124005,0,1725752572,13714.23151369999,149.35196118000022,53180.624054160005
2024-09-07,23:42:54.000,251,11066846,123445,0,1725752573,13714.23151369999,149.3731085699983,53180.61007992
2024-09-07,23:42:55.000,251,11066798,123565,0,1725752574,13714.21130476999,149.50704204000067,53180.54020872
2024-09-07,23:42:56.000,251,11066807,123565,0,1725752575,13714.29214048999,149.52818942999875,53180.575144320006
2024-09-07,23:42:57.000,251,11066806,123285,0,1725752576,13714.305613109995,149.55638595000346,53180.56117008
2024-09-07,23:42:58.000,251,11066785,123565,0,1725752577,13714.325822039995,149.6198281199977,53180.59610568001
2024-09-07,23:42:59.000,251,11066814,123565,0,1725752578,13714.33929466,149.6480246400024,53180.51226024
2024-09-07,23:43:00.000,251,11066813,123365,0,1725752579,13714.37971252,149.66212290000112,53180.51226024
2024-09-07,23:43:01.000,251,11066796,123525,0,1725752580,13714.42013038,149.69031941999856,53180.54020872
2024-09-07,23:43:02.000,251,11066825,123365,0,1725752581,13714.51443871999,149.69031941999856,53180.52623448001
2024-09-07,23:43:03.000,251,11066796,123285,0,1725752582,13714.53464764999,149.732614200002,53180.49828600001
2024-09-07,23:43:04.000,251,11066805,123565,0,1725752583,13714.575065509991,149.7467124600007,53180.49828600001
2024-09-07,23:43:05.000,251,11066833,123645,0,1725752584,13714.62221968,149.77490897999814,53180.51924736
2024-09-07,23:43:06.000,251,11066839,123565,0,1725752585,13714.696319089991,149.81015463000222,53180.54719584001
2024-09-07,23:43:07.000,251,11066822,123605,0,1725752586,13714.709791709996,149.83835114999965,53180.54020872
2024-09-07,23:43:08.000,251,11066780,123365,0,1725752587,13714.756945879992,149.85949853999773,53180.48431176
2024-09-07,23:43:09.000,251,11066800,123485,0,1725752588,13714.777154809992,149.86654767000437,53180.47732464001
2024-09-07,23:43:10.000,251,11066815,123765,0,1725752589,13714.844517910002,149.88064593000308,53180.4633504
2024-09-07,23:43:11.000,251,11066827,123685,0,1725752590,13714.905144700002,149.82425289000093,53180.4633504
2024-09-07,23:43:12.000,251,11066803,123805,0,1725752591,13714.891672079997,149.78900724000414,53180.48431176
2024-09-07,23:43:13.000,251,11066811,123685,0,1725752592,13714.911881009997,149.78900724000414,53180.51924736
2024-09-07,23:43:14.000,251,11066820,123925,0,1725752593,13714.898408389992,149.7114668100039,53180.52623448001
2024-09-07,23:43:15.000,251,11066807,123605,0,1725752594,13714.797363739992,149.6198281199977,53180.56117008
2024-09-07,23:43:16.000,251,11066795,123645,0,1725752595,13714.810836359997,149.51409117000003,53180.575144320006
2024-09-07,23:43:17.000,251,11066839,123844,0,1725752596,13714.763682190001,149.42950161000044,53180.54719584001
2024-09-07,23:43:18.000,251,11066854,123925,0,1725752597,13714.723264330001,149.35196118000022,53180.575144320006
2024-09-07,23:43:19.000,251,11066810,123844,0,1725752598,13714.676110159991,149.28146987999935,53180.52623448001
2024-09-07,23:43:20.000,251,11066821,123844,0,1725752599,13714.635692299991,149.19688031999976,53180.59610568001
2024-09-07,23:43:21.000,251,11066776,123645,0,1725752600,13714.55485657999,149.16868380000233,53180.58911856
2024-09-07,23:43:22.000,251,11066756,123844,0,1725752601,13714.56159289,149.07704511000338,53180.54719584001
2024-09-07,23:43:23.000,251,11066824,123885,0,1725752602,13714.49422978999,149.09819250000146,53180.54020872
2024-09-07,23:43:24.000,251,11066816,123925,0,1725752603,13714.47402085999,149.10524163000082,53180.51226024
2024-09-07,23:43:25.000,251,11066818,123965,0,1725752604,13714.49422978999,149.0911433700021,53180.5332216
2024-09-07,23:43:26.000,251,11066823,123805,0,1725752605,13714.527911339996,149.10524163000082,53180.56117008
2024-09-07,23:43:27.000,251,11066776,123685,0,1725752606,13714.58180182,149.18278206000105,53180.54719584001
2024-09-07,23:43:28.000,251,11066780,124205,0,1725752607,13714.62221968,149.21802770999784,53180.624054160005
2024-09-07,23:43:29.000,251,11066842,123965,0,1725752608,13714.662637540001,149.26737162000063,53180.59610568001
2024-09-07,23:43:30.000,251,11066838,124045,0,1725752609,13714.723264330001,149.3026172700047,53180.56117008
2024-09-07,23:43:31.000,251,11066840,124005,0,1725752610,13714.756945879992,149.36605943999893,53180.56815720001
2024-09-07,23:43:32.000,251,11066818,123805,0,1725752611,13714.790627429997,149.39425596000365,53180.603092800004
2024-09-07,23:43:33.000,251,11066800,123965,0,1725752612,13714.831045289997,149.40835422000237,53180.575144320006
2024-09-07,23:43:34.000,251,11066823,123645,0,1725752613,13714.783891120001,149.45769812999788,53180.65200264
2024-09-07,23:43:35.000,251,11066786,124205,0,1725752614,13714.797363739992,149.45769812999788,53180.624054160005
2024-09-07,23:43:36.000,251,11066842,123965,0,1725752615,13714.810836359997,149.4365507399998,53180.66597688001
2024-09-07,23:43:37.000,251,11066812,124085,0,1725752616,13714.770418499997,149.45769812999788,53180.63104128
2024-09-07,23:43:38.000,251,11066781,124005,0,1725752617,13714.777154809992,149.44359986999916,53180.67995112
2024-09-07,23:43:39.000,251,11066789,124205,0,1725752618,13714.682846470001,149.44359986999916,53180.64501552001
2024-09-07,23:43:40.000,251,11066830,123965,0,1725752619,13714.608747059996,149.401305090003,53180.65200264
2024-09-07,23:43:41.000,251,11066832,124085,0,1725752620,13714.655901229991,149.3731085699983,53180.7078996
2024-09-07,23:43:42.000,251,11066847,124125,0,1725752621,13714.608747059996,149.401305090003,53180.721873840004
2024-09-07,23:43:43.000,251,11066810,124365,0,1725752622,13714.615483369991,149.40835422000237,53180.72886096
2024-09-07,23:43:44.000,251,11066815,124045,0,1725752623,13714.595274439991,149.42950161000044,53180.72886096
2024-09-07,23:43:45.000,251,11066796,124365,0,1725752624,13714.568329199996,149.44359986999916,53180.7078996
2024-09-07,23:43:46.000,251,11066877,124165,0,1725752625,13714.568329199996,149.45769812999788,53180.69392536001
2024-09-07,23:43:47.000,251,11066790,124445,0,1725752626,13714.595274439991,149.4365507399998,53180.67995112
2024-09-07,23:43:48.000,251,11066779,124125,0,1725752627,13714.615483369991,149.45064899999852,53180.70091248
2024-09-07,23:43:49.000,251,11066795,123965,0,1725752628,13714.676110159991,149.4999929100013,53180.742835200006
2024-09-07,23:43:50.000,251,11066809,124085,0,1725752629,13714.676110159991,149.49294378000195,53180.72886096
2024-09-07,23:43:51.000,251,11066819,124365,0,1725752630,13714.703055400001,149.54228769000474,53180.721873840004
2024-09-07,23:43:52.000,251,11066760,124205,0,1725752631,13714.750209569997,149.5493368200041,53180.68693824
2024-09-07,23:43:53.000,251,11066782,124645,0,1725752632,13714.750209569997,149.5493368200041,53180.742835200006
2024-09-07,23:43:54.000,251,11066832,124445,0,1725752633,13714.736736949992,149.57048421000218,53180.70091248
2024-09-07,23:43:55.000,251,11066810,124485,0,1725752634,13714.709791709996,149.54228769000474,53180.7078996
2024-09-07,23:43:56.000,251,11066817,124245,0,1725752635,13714.689582779996,149.54228769000474,53180.7078996
2024-09-07,23:43:57.000,251,11066846,124485,0,1725752636,13714.669373849996,149.51409117000003,53180.7078996
2024-09-07,23:43:58.000,251,11066817,124165,0,1725752637,13714.635692299991,149.47884552000323,53180.70091248
2024-09-07,23:43:59.000,251,11066841,124525,0,1725752638,13714.60201075,149.44359986999916,53180.75680944
2024-09-07,23:44:00.000,251,11066872,124445,0,1725752639,13714.49422978999,149.41540335000172,53180.81969352
2024-09-07,23:44:01.000,251,11066777,124685,0,1725752640,13714.45381192999,149.36605943999893,53180.770783680004
2024-09-07,23:44:02.000,251,11066804,124565,0,1725752641,13714.37971252,149.33081379000214,53180.770783680004
2024-09-07,23:44:03.000,251,11066758,124005,0,1725752642,13714.31234941999,149.31671553000342,53180.76379656001
2024-09-07,23:44:04.000,251,11066829,124365,0,1725752643,13714.265195249995,149.3026172700047,53180.7777708
2024-09-07,23:44:05.000,251,11066786,124565,0,1725752644,13714.157414289999,149.33081379000214,53180.770783680004
2024-09-07,23:44:06.000,251,11066854,124565,0,1725752645,13714.177623219999,149.3026172700047,53180.73584808001
2024-09-07,23:44:07.000,251,11066814,124365,0,1725752646,13714.184359529994,149.36605943999893,53180.791745040005
2024-09-07,23:44:08.000,251,11066779,124445,0,1725752647,13714.177623219999,149.3731085699983,53180.72886096
2024-09-07,23:44:09.000,251,11066773,124565,0,1725752648,13714.17088690999,149.42950161000044,53180.68693824
2024-09-07,23:44:10.000,251,11066772,124125,0,1725752649,13714.19783215,149.47884552000323,53180.721873840004
2024-09-07,23:44:11.000,251,11066821,124445,0,1725752650,13714.21130476999,149.49294378000195,53180.72886096
2024-09-07,23:44:12.000,251,11066766,124765,0,1725752651,13714.23151369999,149.57753334000154,53180.78475792001
2024-09-07,23:44:13.000,251,11066798,124365,0,1725752652,13714.23825001,149.5845824700009,53180.83366776001
2024-09-07,23:44:14.000,251,11066803,124605,0,1725752653,13714.25172262999,149.6339263800037,53180.847642
2024-09-07,23:44:15.000,251,11066815,124725,0,1725752654,13714.27193155999,149.69031941999856,53180.89655184
2024-09-07,23:44:16.000,251,11066777,124125,0,1725752655,13714.31234941999,149.69736854999792,53180.9175132
2024-09-07,23:44:17.000,251,11066847,124325,0,1725752656,13714.33255834999,149.71851594000327,53180.89655184
2024-09-07,23:44:18.000,251,11066815,124645,0,1725752657,13714.35276727999,149.75376159000007,53180.86860336
2024-09-07,23:44:19.000,251,11066763,124765,0,1725752658,13714.305613109995,149.73966333000135,53180.89655184
2024-09-07,23:44:20.000,251,11066834,124885,0,1725752659,13714.31908573,149.78195811000478,53180.959435920005
2024-09-07,23:44:21.000,251,11066780,124525,0,1725752660,13714.2988768,149.78195811000478,53180.92450032
2024-09-07,23:44:22.000,251,11066780,124805,0,1725752661,13714.31908573,149.7960563700035,53180.96642304
2024-09-07,23:44:23.000,251,11066812,124485,0,1725752662,13714.25172262999,149.81015463000222,53180.9175132
2024-09-07,23:44:24.000,251,11066843,124645,0,1725752663,13714.224777389994,149.8313020200003,53180.910526080006
2024-09-07,23:44:25.000,251,11066837,124805,0,1725752664,13714.11026011999,149.8313020200003,53180.97341016
2024-09-07,23:44:26.000,251,11066759,124445,0,1725752665,13714.056369639999,149.8313020200003,53180.95244880001
2024-09-07,23:44:27.000,251,11066805,124445,0,1725752666,13714.063105949994,149.8313020200003,53180.97341016
2024-09-07,23:44:28.000,251,11066780,124965,0,1725752667,13714.015951779998,149.8313020200003,53180.94546168
2024-09-07,23:44:29.000,251,11066796,124845,0,1725752668,13713.995742849998,149.8313020200003,53180.94546168
2024-09-07,23:44:30.000,251,11066796,124405,0,1725752669,13714.022688089994,149.81720376000158,53180.9175132
2024-09-07,23:44:31.000,251,11066828,124565,0,1725752670,13714.022688089994,149.83835114999965,53180.88257760001
2024-09-07,23:44:32.000,251,11066807,124645,0,1725752671,13714.029424399989,149.77490897999814,53180.86860336
2024-09-07,23:44:33.000,251,11066835,124685,0,1725752672,13714.096787499999,149.80310550000286,53180.840654880005
2024-09-07,23:44:34.000,251,11066810,124685,0,1725752673,13714.137205359999,149.72556507000263,53180.86860336
2024-09-07,23:44:35.000,251,11066819,125125,0,1725752674,13714.265195249995,149.732614200002,53180.81270640001
2024-09-07,23:44:36.000,251,11066801,124645,0,1725752675,13714.39992145,149.71851594000327,53180.791745040005
2024-09-07,23:44:37.000,251,11066778,124725,0,1725752676,13714.47402085999,149.70441768000455,53180.791745040005
2024-09-07,23:44:38.000,251,11066807,125005,0,1725752677,13714.60201075,149.69031941999856,53180.73584808001
2024-09-07,23:44:39.000,251,11066785,124805,0,1725752678,13714.703055400001,149.66917203000048,53180.770783680004
2024-09-07,23:44:40.000,251,11066839,124725,0,1725752679,13714.797363739992,149.6198281199977,53180.73584808001
2024-09-07,23:44:41.000,251,11066817,124645,0,1725752680,13714.831045289997,149.6480246400024,53180.721873840004
2024-09-07,23:44:42.000,251,11066794,124725,0,1725752681,13714.864726840002,149.6198281199977,53180.770783680004
2024-09-07,23:44:43.000,251,11066801,124405,0,1725752682,13714.871463149997,149.62687725000433,53180.76379656001
2024-09-07,23:44:44.000,251,11066797,124485,0,1725752683,13714.905144700002,149.59163160000026,53180.82668064
2024-09-07,23:44:45.000,251,11066869,124965,0,1725752684,13714.831045289997,149.52818942999875,53180.791745040005
2024-09-07,23:44:46.000,251,11066789,124965,0,1725752685,13714.804100050002,149.50704204000067,53180.81270640001
2024-09-07,23:44:47.000,251,11066781,124805,0,1725752686,13714.743473260001,149.50704204000067,53180.86161624001
2024-09-07,23:44:48.000,251,11066791,124645,0,1725752687,13714.696319089991,149.47179639000387,53180.9175132
2024-09-07,23:44:49.000,251,11066727,124565,0,1725752688,13714.649164919996,149.45064899999852,53180.840654880005
2024-09-07,23:44:50.000,251,11066814,124725,0,1725752689,13714.628955989996,149.45064899999852,53180.85462912
2024-09-07,23:44:51.000,251,11066822,124845,0,1725752690,13714.56159289,149.47179639000387,53180.87559048
2024-09-07,23:44:52.000,251,11066808,124805,0,1725752691,13714.52117503,149.49294378000195,53180.83366776001
2024-09-07,23:44:53.000,251,11066801,124765,0,1725752692,13714.47402085999,149.5493368200041,53180.73584808001
2024-09-07,23:44:54.000,251,11066787,124605,0,1725752693,13714.5009661,149.60572985999897,53180.770783680004
2024-09-07,23:44:55.000,251,11066763,124725,0,1725752694,13714.527911339996,149.6480246400024,53180.742835200006
2024-09-07,23:44:56.000,251,11066807,124765,0,1725752695,13714.548120269996,149.73966333000135,53180.71488672001
2024-09-07,23:44:57.000,251,11066807,124765,0,1725752696,13714.595274439991,149.81015463000222,53180.64501552001
2024-09-07,23:44:58.000,251,11066809,124645,0,1725752697,13714.62221968,149.93703896999796,53180.65200264
2024-09-07,23:44:59.000,251,11066769,124525,0,1725752698,13714.642428610001,149.98638288000075,53180.65200264
2024-09-07,23:45:00.000,251,11066806,124605,0,1725752699,13714.682846470001,150.1062180900044,53180.6380284
2024-09-07,23:45:01.000,251,11066781,124445,0,1725752700,13714.750209569997,150.11326722000376,53180.65898976
2024-09-07,23:45:02.000,251,11066798,124525,0,1725752701,13714.756945879992,150.18375852000463,53180.6380284
2024-09-07,23:45:03.000,251,11066814,124685,0,1725752702,13714.804100050002,150.25424981999822,53180.69392536001
2024-09-07,23:45:04.000,251,11066799,124885,0,1725752703,13714.824308980002,150.26129895000486,53180.71488672001
2024-09-07,23:45:05.000,251,11066863,124445,0,1725752704,13714.817572669992,150.28244634000293,53180.73584808001
2024-09-07,23:45:06.000,251,11066763,124645,0,1725752705,13714.824308980002,150.27539721000358,53180.69392536001
2024-09-07,23:45:07.000,251,11066759,124365,0,1725752706,13714.837781599992,150.24720068999886,53180.7078996
2024-09-07,23:45:08.000,251,11066857,124685,0,1725752707,13714.810836359997,150.21900417000143,53180.81969352
2024-09-07,23:45:09.000,251,11066799,124525,0,1725752708,13714.837781599992,150.176709389998,53180.83366776001
2024-09-07,23:45:10.000,251,11066819,124605,0,1725752709,13714.804100050002,150.12736548000248,53180.86860336
2024-09-07,23:45:11.000,251,11066829,124605,0,1725752710,13714.790627429997,150.11326722000376,53180.87559048
2024-09-07,23:45:12.000,251,11066875,124725,0,1725752711,13714.743473260001,150.0568741800016,53180.87559048
2024-09-07,23:45:13.000,251,11066839,124445,0,1725752712,13714.743473260001,150.0427759200029,53180.90353896001
2024-09-07,23:45:14.000,251,11066856,124885,0,1725752713,13714.777154809992,150.00753026999882,53180.94546168
2024-09-07,23:45:15.000,251,11066767,124645,0,1725752714,13714.756945879992,149.97228462000203,53180.87559048
2024-09-07,23:45:16.000,251,11066757,124845,0,1725752715,13714.709791709996,149.9581863600033,53180.83366776001
2024-09-07,23:45:17.000,251,11066827,124565,0,1725752716,13714.743473260001,149.9299898399986,53180.840654880005
2024-09-07,23:45:18.000,251,11066770,124685,0,1725752717,13714.703055400001,149.90884245000052,53180.85462912
2024-09-07,23:45:19.000,251,11066847,124645,0,1725752718,13714.682846470001,149.88769506000244,53180.86860336
2024-09-07,23:45:20.000,251,11066790,124645,0,1725752719,13714.689582779996,149.88769506000244,53180.86161624001
2024-09-07,23:45:21.000,251,11066753,124645,0,1725752720,13714.689582779996,149.8313020200003,53180.76379656001
2024-09-07,23:45:22.000,251,11066825,124685,0,1725752721,13714.595274439991,149.76081071999943,53180.840654880005
2024-09-07,23:45:23.000,251,11066865,124925,0,1725752722,13714.54138396,149.732614200002,53180.82668064
2024-09-07,23:45:24.000,251,11066772,124725,0,1725752723,13714.49422978999,149.6832702899992,53180.80571928
2024-09-07,23:45:25.000,251,11066819,124885,0,1725752724,13714.426866689995,149.6339263800037,53180.81270640001
2024-09-07,23:45:26.000,251,11066776,124645,0,1725752725,13714.33929466,149.57048421000218,53180.83366776001
2024-09-07,23:45:27.000,251,11066786,124845,0,1725752726,13714.265195249995,149.50704204000067,53180.83366776001
2024-09-07,23:45:28.000,251,11066754,124765,0,1725752727,13714.157414289999,149.45064899999852,53180.75680944
2024-09-07,23:45:29.000,251,11066782,124645,0,1725752728,13714.076578569999,149.41540335000172,53180.75680944
2024-09-07,23:45:30.000,251,11066807,124685,0,1725752729,13714.015951779998,149.3872068300043,53180.68693824
2024-09-07,23:45:31.000,251,11066798,124565,0,1725752730,13713.941852369993,149.35196118000022,53180.69392536001
2024-09-07,23:45:32.000,251,11066813,124765,0,1725752731,13713.941852369993,149.32376466000278,53180.64501552001
2024-09-07,23:45:33.000,251,11066804,124765,0,1725752732,13713.928379749988,149.33081379000214,53180.65200264
2024-09-07,23:45:34.000,251,11066836,124605,0,1725752733,13713.975533919998,149.36605943999893,53180.721873840004
2024-09-07,23:45:35.000,251,11066777,124685,0,1725752734,13714.036160709999,149.3872068300043,53180.672964000005
2024-09-07,23:45:36.000,251,11066810,124845,0,1725752735,13714.069842259989,149.401305090003,53180.603092800004
2024-09-07,23:45:37.000,251,11066748,124645,0,1725752736,13714.137205359999,149.42245248000108,53180.58911856
2024-09-07,23:45:38.000,251,11066757,124845,0,1725752737,13714.21130476999,149.44359986999916,53180.61706704001
2024-09-07,23:45:39.000,251,11066784,124605,0,1725752738,13714.244986319994,149.45769812999788,53180.61007992
2024-09-07,23:45:40.000,251,11066760,124605,0,1725752739,13714.33255834999,149.4858946500026,53180.59610568001
2024-09-07,23:45:41.000,251,11066786,124525,0,1725752740,13714.33929466,149.47884552000323,53180.61007992
2024-09-07,23:45:42.000,251,11066871,124325,0,1725752741,13714.386448829995,149.44359986999916,53180.575144320006
2024-09-07,23:45:43.000,251,11066827,124525,0,1725752742,13714.346030969995,149.38015769999765,53180.61706704001
2024-09-07,23:45:44.000,251,11066800,124685,0,1725752743,13714.346030969995,149.35901030999958,53180.56117008
2024-09-07,23:45:45.000,251,11066794,124685,0,1725752744,13714.33255834999,149.33081379000214,53180.505273120005
2024-09-07,23:45:46.000,251,11066781,124725,0,1725752745,13714.244986319994,149.24622423000255,53180.56117008
2024-09-07,23:45:47.000,251,11066789,124605,0,1725752746,13714.27866787,149.22507684000448,53180.554182960004
2024-09-07,23:45:48.000,251,11066820,124805,0,1725752747,13714.23825001,149.16163467000297,53180.65200264
2024-09-07,23:45:49.000,251,11066790,124445,0,1725752748,13714.21804108,149.1545855400036,53180.58213144
2024-09-07,23:45:50.000,251,11066780,124605,0,1725752749,13714.265195249995,149.10524163000082,53180.61706704001
2024-09-07,23:45:51.000,251,11066775,124805,0,1725752750,13714.27193155999,149.1263890199989,53180.65898976
2024-09-07,23:45:52.000,251,11066793,124445,0,1725752751,13714.29214048999,149.16163467000297,53180.65200264
2024-09-07,23:45:53.000,251,11066842,124805,0,1725752752,13714.37297620999,149.2532733600019,53180.67995112
2024-09-07,23:45:54.000,251,11066757,124525,0,1725752753,13714.46054824,149.30966640000406,53180.672964000005
2024-09-07,23:45:55.000,251,11066757,124285,0,1725752754,13714.53464764999,149.38015769999765,53180.64501552001
2024-09-07,23:45:56.000,251,11066762,124565,0,1725752755,13714.655901229991,149.45064899999852,53180.58911856
2024-09-07,23:45:57.000,251,11066732,124645,0,1725752756,13714.689582779996,149.50704204000067,53180.58911856
2024-09-07,23:45:58.000,251,11066801,124485,0,1725752757,13714.783891120001,149.59868072999961,53180.56815720001
2024-09-07,23:45:59.000,251,11066795,124565,0,1725752758,13714.851254219997,149.66917203000048,53180.64501552001
2024-09-07,23:46:00.000,251,11066759,124685,0,1725752759,13714.911881009997,149.72556507000263,53180.65200264
2024-09-07,23:46:01.000,251,11066808,124725,0,1725752760,13715.046607210003,149.76785984999879,53180.6380284
2024-09-07,23:46:02.000,251,11066753,124365,0,1725752761,13715.093761379998,149.81015463000222,53180.59610568001
2024-09-07,23:46:03.000,251,11066820,124645,0,1725752762,13715.161124479993,149.845400279999,53180.603092800004
2024-09-07,23:46:04.000,251,11066811,124485,0,1725752763,13715.248696509989,149.87359680000372,53180.603092800004
2024-09-07,23:46:05.000,251,11066772,124565,0,1725752764,13715.289114369989,149.86654767000437,53180.6380284
2024-09-07,23:46:06.000,251,11066749,124685,0,1725752765,13715.32953222999,149.85949853999773,53180.6380284
2024-09-07,23:46:07.000,251,11066747,124565,0,1725752766,13715.423840569994,149.87359680000372,53180.68693824
2024-09-07,23:46:08.000,251,11066796,124525,0,1725752767,13715.39689533,149.85949853999773,53180.65898976
2024-09-07,23:46:09.000,251,11066741,124445,0,1725752768,13715.45752212,149.81720376000158,53180.672964000005
2024-09-07,23:46:10.000,251,11066796,124605,0,1725752769,13715.53162152999,149.81015463000222,53180.624054160005
2024-09-07,23:46:11.000,251,11066843,124485,0,1725752770,13715.5787757,149.81720376000158,53180.742835200006
2024-09-07,23:46:12.000,251,11066742,124445,0,1725752771,13715.605720939995,149.78195811000478,53180.69392536001
2024-09-07,23:46:13.000,251,11066788,124245,0,1725752772,13715.63940249,149.73966333000135,53180.72886096
2024-09-07,23:46:14.000,251,11066765,124325,0,1725752773,13715.67982035,149.76081071999943,53180.72886096
2024-09-07,23:46:15.000,251,11066747,124325,0,1725752774,13715.67308403999,149.75376159000007,53180.721873840004
2024-09-07,23:46:16.000,251,11066847,124325,0,1725752775,13715.74044714,149.70441768000455,53180.742835200006
2024-09-07,23:46:17.000,251,11066808,124165,0,1725752776,13715.767392379996,149.67622115999984,53180.770783680004
2024-09-07,23:46:18.000,251,11066867,124605,0,1725752777,13715.780865,149.6832702899992,53180.770783680004
2024-09-07,23:46:19.000,251,11066784,124485,0,1725752778,13715.82128286,149.69031941999856,53180.86860336
2024-09-07,23:46:20.000,251,11066750,124245,0,1725752779,13715.807810239996,149.69736854999792,53180.86860336
2024-09-07,23:46:21.000,251,11066776,124445,0,1725752780,13716.009899539997,149.82425289000093,53180.7777708
2024-09-07,23:46:22.000,251,11066824,124405,0,1725752781,13716.016635849992,149.83835114999965,53180.80571928
2024-09-07,23:46:23.000,251,11066796,124565,0,1725752782,13716.030108469997,149.85244940999837,53180.83366776001
2024-09-07,23:46:24.000,251,11066819,124405,0,1725752783,13716.009899539997,149.83835114999965,53180.81270640001
2024-09-07,23:46:25.000,251,11066771,124165,0,1725752784,13716.030108469997,149.90884245000052,53180.847642
2024-09-07,23:46:26.000,251,11066785,124165,0,1725752785,13716.016635849992,149.90179332000116,53180.86161624001
2024-09-07,23:46:27.000,251,11066792,124245,0,1725752786,13716.083998950002,149.91589157999988,53180.83366776001
2024-09-07,23:46:28.000,251,11066810,124325,0,1725752787,13716.070526329997,149.9299898399986,53180.87559048
2024-09-07,23:46:29.000,251,11066761,124645,0,1725752788,13716.043581090002,149.96523549000267,53180.85462912
2024-09-07,23:46:30.000,251,11066784,124125,0,1725752789,13716.063790020002,149.9793337500014,53180.86161624001
2024-09-07,23:46:31.000,251,11066811,124365,0,1725752790,13716.009899539997,149.95113723000395,53180.88257760001
2024-09-07,23:46:32.000,251,11066789,123645,0,1725752791,13715.982954300001,149.90179332000116,53180.94546168
2024-09-07,23:46:33.000,251,11066774,124325,0,1725752792,13716.003163230002,149.9440881000046,53180.910526080006
2024-09-07,23:46:34.000,251,11066774,123925,0,1725752793,13715.962745370001,149.9299898399986,53180.97341016
2024-09-07,23:46:35.000,251,11066805,124125,0,1725752794,13715.929063819996,149.93703896999796,53181.00135864001
2024-09-07,23:46:36.000,251,11066797,124365,0,1725752795,13715.942536440001,149.96523549000267,53181.008345760005
2024-09-07,23:46:37.000,251,11066823,124205,0,1725752796,13715.902118580001,149.9793337500014,53180.97341016
2024-09-07,23:46:38.000,251,11066820,124405,0,1725752797,13715.888645959996,150.02867766000418,53180.95244880001
2024-09-07,23:46:39.000,251,11066812,124365,0,1725752798,13715.895382269991,150.02162853000482,53180.959435920005
2024-09-07,23:46:40.000,251,11066744,124125,0,1725752799,13715.868437029996,150.06392331000097,53180.99437152
2024-09-07,23:46:41.000,251,11066793,124045,0,1725752800,13715.868437029996,150.08507069999905,53181.00135864001
2024-09-07,23:46:42.000,251,11066799,124005,0,1725752801,13715.929063819996,150.09916895999777,53180.93148744001
2024-09-07,23:46:43.000,251,11066802,124165,0,1725752802,13715.929063819996,150.16261112999928,53181.008345760005
2024-09-07,23:46:44.000,251,11066847,124005,0,1725752803,13715.976217989992,150.13441461000184,53180.9873844
2024-09-07,23:46:45.000,251,11066762,124085,0,1725752804,13715.982954300001,150.1414637400012,53180.9873844
2024-09-07,23:46:46.000,251,11066774,123925,0,1725752805,13716.043581090002,150.176709389998,53181.008345760005
2024-09-07,23:46:47.000,251,11066772,124125,0,1725752806,13715.982954300001,150.09916895999777,53180.96642304
2024-09-07,23:46:48.000,251,11066854,124085,0,1725752807,13715.969481679997,150.06392331000097,53181.02232
2024-09-07,23:46:49.000,251,11066759,124205,0,1725752808,13715.929063819996,150.00048113999947,53180.95244880001
2024-09-07,23:46:50.000,251,11066787,124085,0,1725752809,13715.929063819996,150.01457939999818,53181.00135864001
2024-09-07,23:46:51.000,251,11066853,124125,0,1725752810,13715.908854889996,149.90884245000052,53181.057255600004
2024-09-07,23:46:52.000,251,11066787,123965,0,1725752811,13715.868437029996,149.87359680000372,53181.03629424
2024-09-07,23:46:53.000,251,11066744,124005,0,1725752812,13715.834755479991,149.845400279999,53181.008345760005
2024-09-07,23:46:54.000,251,11066799,124005,0,1725752813,13715.80107393,149.81015463000222,53180.98039728001
2024-09-07,23:46:55.000,251,11066768,124365,0,1725752814,13715.828019169996,149.78195811000478,53180.99437152
2024-09-07,23:46:56.000,251,11066785,124005,0,1725752815,13715.828019169996,149.78195811000478,53180.9873844
2024-09-07,23:46:57.000,251,11066789,124085,0,1725752816,13715.868437029996,149.76081071999943,53180.9873844
2024-09-07,23:46:58.000,251,11066748,123925,0,1725752817,13715.942536440001,149.76081071999943,53181.00135864001
2024-09-07,23:46:59.000,251,11066809,123885,0,1725752818,13715.996426919992,149.78195811000478,53181.05026848001
2024-09-07,23:47:00.000,251,11066848,124005,0,1725752819,13716.070526329997,149.77490897999814,53181.01533288
2024-09-07,23:47:01.000,251,11066798,124205,0,1725752820,13716.151362049997,149.845400279999,53181.057255600004
2024-09-07,23:47:02.000,251,11066815,124125,0,1725752821,13716.205252530002,149.83835114999965,53180.98039728001
2024-09-07,23:47:03.000,251,11066814,124165,0,1725752822,13716.245670390002,149.85244940999837,53181.09917832001
2024-09-07,23:47:04.000,251,11066793,124245,0,1725752823,13716.313033489998,149.85244940999837,53181.08520408
2024-09-07,23:47:05.000,251,11066782,124125,0,1725752824,13716.333242419998,149.85949853999773,53181.03629424
2024-09-07,23:47:06.000,251,11066776,123965,0,1725752825,13716.387132899989,149.86654767000437,53181.02232
2024-09-07,23:47:07.000,251,11066790,124165,0,1725752826,13716.414078139998,149.87359680000372,53181.08520408
2024-09-07,23:47:08.000,251,11066812,124125,0,1725752827,13716.380396589993,149.90884245000052,53181.13411392
2024-09-07,23:47:09.000,251,11066783,123965,0,1725752828,13716.407341829989,149.88769506000244,53181.0921912
2024-09-07,23:47:10.000,251,11066795,124165,0,1725752829,13716.434287069998,149.88064593000308,53181.08520408
2024-09-07,23:47:11.000,251,11066811,124125,0,1725752830,13716.467968619989,149.83835114999965,53181.14110104
2024-09-07,23:47:12.000,251,11066744,124205,0,1725752831,13716.461232309994,149.81015463000222,53181.13411392
2024-09-07,23:47:13.000,251,11066794,124165,0,1725752832,13716.474704929999,149.78900724000414,53181.0921912
2024-09-07,23:47:14.000,251,11066808,124205,0,1725752833,13716.427550759989,149.7467124600007,53181.127126800005
2024-09-07,23:47:15.000,251,11066747,124085,0,1725752834,13716.393869209998,149.7467124600007,53181.15507528
2024-09-07,23:47:16.000,251,11066756,124125,0,1725752835,13716.387132899989,149.70441768000455,53181.15507528
2024-09-07,23:47:17.000,251,11066808,123805,0,1725752836,13716.373660279998,149.6339263800037,53181.2319336
2024-09-07,23:47:18.000,251,11066805,123885,0,1725752837,13716.346715039988,149.62687725000433,53181.19001088
2024-09-07,23:47:19.000,251,11066759,124005,0,1725752838,13716.286088249988,149.55638595000346,53181.19699800001
2024-09-07,23:47:20.000,251,11066768,124485,0,1725752839,13716.245670390002,149.54228769000474,53181.20398512
2024-09-07,23:47:21.000,251,11066765,124205,0,1725752840,13716.185043600002,149.4858946500026,53181.2319336
2024-09-07,23:47:22.000,251,11066765,124045,0,1725752841,13716.083998950002,149.47884552000323,53181.2319336
2024-09-07,23:47:23.000,251,11066779,124165,0,1725752842,13716.050317399997,149.46474726000451,53181.273856320004
2024-09-07,23:47:24.000,251,11066758,123765,0,1725752843,13715.989690609997,149.44359986999916,53181.28783056001
2024-09-07,23:47:25.000,251,11066752,123965,0,1725752844,13715.935800129992,149.47179639000387,53181.25289496
2024-09-07,23:47:26.000,251,11066819,124205,0,1725752845,13715.935800129992,149.52818942999875,53181.23892072001
2024-09-07,23:47:27.000,251,11066811,124125,0,1725752846,13715.929063819996,149.5211402999994,53181.21795936001
2024-09-07,23:47:28.000,251,11066812,124205,0,1725752847,13715.908854889996,149.55638595000346,53181.2319336
2024-09-07,23:47:29.000,251,11066760,123965,0,1725752848,13715.929063819996,149.60572985999897,53181.224946480004
2024-09-07,23:47:30.000,251,11066793,124085,0,1725752849,13716.003163230002,149.66917203000048,53181.19001088
2024-09-07,23:47:31.000,251,11066810,124325,0,1725752850,13716.043581090002,149.732614200002,53181.19001088
2024-09-07,23:47:32.000,251,11066795,123965,0,1725752851,13716.083998950002,149.81015463000222,53181.21097224
2024-09-07,23:47:33.000,251,11066719,123965,0,1725752852,13716.144625740002,149.86654767000437,53181.20398512
2024-09-07,23:47:34.000,251,11066820,124085,0,1725752853,13716.245670390002,149.92294070999924,53181.273856320004
2024-09-07,23:47:35.000,251,11066771,124285,0,1725752854,13716.286088249988,149.9440881000046,53181.21097224
2024-09-07,23:47:36.000,251,11066780,123965,0,1725752855,13716.326506109988,149.9793337500014,53181.224946480004
2024-09-07,23:47:37.000,251,11066778,124325,0,1725752856,13716.346715039988,150.03572679000354,53181.21795936001
2024-09-07,23:47:38.000,251,11066833,123805,0,1725752857,13716.326506109988,150.08507069999905,53181.15507528
2024-09-07,23:47:39.000,251,11066761,124125,0,1725752858,13716.373660279998,150.09916895999777,53181.12013968001
2024-09-07,23:47:40.000,251,11066766,124205,0,1725752859,13716.360187659993,150.0921198299984,53181.16904952001
2024-09-07,23:47:41.000,251,11066790,124325,0,1725752860,13716.333242419998,150.0921198299984,53181.16904952001
2024-09-07,23:47:42.000,251,11066758,124245,0,1725752861,13716.299560869993,150.08507069999905,53181.14808816001
2024-09-07,23:47:43.000,251,11066765,124405,0,1725752862,13716.292824559998,150.08507069999905,53181.18302376
2024-09-07,23:47:44.000,251,11066758,124245,0,1725752863,13716.245670390002,150.04982505000226,53181.2319336
2024-09-07,23:47:45.000,251,11066785,124085,0,1725752864,13716.238934079993,150.02162853000482,53181.176036640005
2024-09-07,23:47:46.000,251,11066722,124325,0,1725752865,13716.232197769998,149.9299898399986,53181.19699800001
2024-09-07,23:47:47.000,251,11066763,124245,0,1725752866,13716.225461460002,149.90884245000052,53181.19699800001
2024-09-07,23:47:48.000,251,11066818,123965,0,1725752867,13716.211988839998,149.88769506000244,53181.18302376
2024-09-07,23:47:49.000,251,11066822,124325,0,1725752868,13716.178307289993,149.88769506000244,53181.19699800001
2024-09-07,23:47:50.000,251,11066816,124285,0,1725752869,13716.117680499992,149.86654767000437,53181.19699800001
2024-09-07,23:47:51.000,251,11066771,124205,0,1725752870,13716.036844779992,149.81015463000222,53181.19699800001
2024-09-07,23:47:52.000,251,11066746,124525,0,1725752871,13716.003163230002,149.7960563700035,53181.176036640005
2024-09-07,23:47:53.000,251,11066828,124085,0,1725752872,13716.003163230002,149.81720376000158,53181.20398512
2024-09-07,23:47:54.000,251,11066791,124125,0,1725752873,13715.895382269991,149.82425289000093,53181.2319336
2024-09-07,23:47:55.000,251,11066795,124365,0,1725752874,13715.881909650001,149.82425289000093,53181.245907840006
2024-09-07,23:47:56.000,251,11066789,124365,0,1725752875,13715.881909650001,149.8947441900018,53181.23892072001
2024-09-07,23:47:57.000,251,11066795,124285,0,1725752876,13715.854964409991,149.86654767000437,53181.21097224
2024-09-07,23:47:58.000,251,11066791,124325,0,1725752877,13715.84149179,149.92294070999924,53181.28783056001
2024-09-07,23:47:59.000,251,11066811,124365,0,1725752878,13715.828019169996,150.01457939999818,53181.28783056001
2024-09-07,23:48:00.000,251,11066823,124325,0,1725752879,13715.902118580001,150.04982505000226,53181.294817680006
2024-09-07,23:48:01.000,251,11066817,124565,0,1725752880,13715.915591199991,150.09916895999777,53181.35770176
2024-09-07,23:48:02.000,251,11066816,124325,0,1725752881,13715.962745370001,150.09916895999777,53181.33674040001
2024-09-07,23:48:03.000,251,11066821,124245,0,1725752882,13715.969481679997,150.11326722000376,53181.37866312
2024-09-07,23:48:04.000,251,11066798,124285,0,1725752883,13716.030108469997,150.15556199999992,53181.36468888001
2024-09-07,23:48:05.000,251,11066760,124325,0,1725752884,13716.070526329997,150.2049059100027,53181.32975328
2024-09-07,23:48:06.000,251,11066804,124165,0,1725752885,13716.110944189997,150.190807650004,53181.38565024001
2024-09-07,23:48:07.000,251,11066774,124645,0,1725752886,13716.198516219993,150.24720068999886,53181.42058584
2024-09-07,23:48:08.000,251,11066865,124445,0,1725752887,13716.299560869993,150.27539721000358,53181.39962448
2024-09-07,23:48:09.000,251,11066770,124365,0,1725752888,13716.333242419998,150.303593730001,53181.441547200004
2024-09-07,23:48:10.000,251,11066788,124285,0,1725752889,13716.393869209998,150.303593730001,53181.42058584
2024-09-07,23:48:11.000,251,11066794,124285,0,1725752890,13716.508386479989,150.33179024999845,53181.42757296
2024-09-07,23:48:12.000,251,11066872,124485,0,1725752891,13716.56901326999,150.3529376400038,53181.4764828
2024-09-07,23:48:13.000,251,11066831,124405,0,1725752892,13716.67679423,150.39523241999996,53181.43456008001
2024-09-07,23:48:14.000,251,11066832,124645,0,1725752893,13716.723948399995,150.3881832900006,53181.44853432
2024-09-07,23:48:15.000,251,11066864,124325,0,1725752894,13716.77110256999,150.40933067999867,53181.462508560006
2024-09-07,23:48:16.000,251,11066833,124445,0,1725752895,13716.87214721999,150.45867459000146,53181.53936688
2024-09-07,23:48:17.000,251,11066825,124405,0,1725752896,13716.89909246,150.45867459000146,53181.609238080004
2024-09-07,23:48:18.000,251,11066873,124325,0,1725752897,13716.83172935999,150.40933067999867,53181.62321232001
2024-09-07,23:48:19.000,251,11066812,124165,0,1725752898,13716.845201979995,150.42342894000467,53181.64417368
2024-09-07,23:48:20.000,251,11066867,124325,0,1725752899,13716.824993049995,150.41637980999803,53181.6860964
2024-09-07,23:48:21.000,251,11066875,124605,0,1725752900,13716.81825674,150.34588851000444,53181.59526384
2024-09-07,23:48:22.000,251,11066849,124405,0,1725752901,13716.784575189995,150.3247411199991,53181.679109280005
2024-09-07,23:48:23.000,251,11066828,124245,0,1725752902,13716.69700316,150.31769198999973,53181.65814792
2024-09-07,23:48:24.000,251,11066829,124325,0,1725752903,13716.643112679994,150.31064286000037,53181.71404488
2024-09-07,23:48:25.000,251,11066801,124285,0,1725752904,13716.595958509999,150.303593730001,53181.74199336001
2024-09-07,23:48:26.000,251,11066839,124325,0,1725752905,13716.508386479989,150.29654460000165,53181.679109280005
2024-09-07,23:48:27.000,251,11066859,124365,0,1725752906,13716.447759689989,150.29654460000165,53181.66513504
2024-09-07,23:48:28.000,251,11066861,124285,0,1725752907,13716.400605519993,150.31064286000037,53181.66513504
2024-09-07,23:48:29.000,251,11066828,124325,0,1725752908,13716.366923969988,150.2894954700023,53181.66513504
2024-09-07,23:48:30.000,251,11066873,124485,0,1725752909,13716.319769799993,150.34588851000444,53181.728019120004
2024-09-07,23:48:31.000,251,11066805,124485,0,1725752910,13716.292824559998,150.38113416000124,53181.748980480006
2024-09-07,23:48:32.000,251,11066815,124125,0,1725752911,13716.245670390002,150.36703590000252,53181.776928960004
2024-09-07,23:48:33.000,251,11066850,124365,0,1725752912,13716.185043600002,150.40933067999867,53181.78391608
2024-09-07,23:48:34.000,251,11066783,124405,0,1725752913,13716.158098359992,150.45867459000146,53181.74199336001
2024-09-07,23:48:35.000,251,11066840,124125,0,1725752914,13716.110944189997,150.47982197999954,53181.7559676
2024-09-07,23:48:36.000,251,11066797,124365,0,1725752915,13716.104207880002,150.5150676300036,53181.72103200001
2024-09-07,23:48:37.000,251,11066863,124205,0,1725752916,13716.137889429992,150.5714606699985,53181.748980480006
2024-09-07,23:48:38.000,251,11066858,124285,0,1725752917,13716.164834670002,150.60670632000256,53181.73500624
2024-09-07,23:48:39.000,251,11066794,124365,0,1725752918,13716.164834670002,150.62080458000128,53181.73500624
2024-09-07,23:48:40.000,251,11066876,124325,0,1725752919,13716.259143009993,150.71244327000022,53181.70705776
2024-09-07,23:48:41.000,251,11066853,124285,0,1725752920,13716.299560869993,150.74063978999766,53181.70007064001
2024-09-07,23:48:42.000,251,11066882,124245,0,1725752921,13716.353451349998,150.80408195999917,53181.74199336001
2024-09-07,23:48:43.000,251,11066840,124245,0,1725752922,13716.414078139998,150.90276978000475,53181.72103200001
2024-09-07,23:48:44.000,251,11066858,123965,0,1725752923,13716.528595409989,150.95211369000026,53181.71404488
2024-09-07,23:48:45.000,251,11066793,124205,0,1725752924,13716.61616744,151.0437523799992,53181.70007064001
2024-09-07,23:48:46.000,251,11066826,123885,0,1725752925,13716.69700316,151.0296541200005,53181.67212216001
2024-09-07,23:48:47.000,251,11066856,124405,0,1725752926,13716.744157329995,151.11424368000007,53181.65116080001
2024-09-07,23:48:48.000,251,11066861,124405,0,1725752927,13716.804784119995,151.1071945500007,53181.679109280005
2024-09-07,23:48:49.000,251,11066832,123805,0,1725752928,13716.8586746,151.12129280999943,53181.679109280005
2024-09-07,23:48:50.000,251,11066802,124005,0,1725752929,13716.85193828999,151.11424368000007,53181.6860964
2024-09-07,23:48:51.000,251,11066820,124045,0,1725752930,13716.824993049995,151.07899803000328,53181.72103200001
2024-09-07,23:48:52.000,251,11066858,123965,0,1725752931,13716.85193828999,151.05785063999792,53181.70705776
2024-09-07,23:48:53.000,251,11066835,124045,0,1725752932,13716.784575189995,151.01555586000177,53181.65814792
2024-09-07,23:48:54.000,251,11066831,124325,0,1725752933,13716.69700316,150.96621194999898,53181.679109280005
2024-09-07,23:48:55.000,251,11066794,123965,0,1725752934,13716.63637637,150.92391717000282,53181.76295472
2024-09-07,23:48:56.000,251,11066880,124205,0,1725752935,13716.60943112999,150.9098189100041,53181.78391608
2024-09-07,23:48:57.000,251,11066792,124005,0,1725752936,13716.494913859999,150.86047500000132,53181.81885168001
2024-09-07,23:48:58.000,251,11066854,124005,0,1725752937,13716.481441239994,150.81818021999788,53181.81186456
2024-09-07,23:48:59.000,251,11066850,124285,0,1725752938,13716.400605519993,150.85342587000196,53181.70705776
2024-09-07,23:49:00.000,251,11066819,124285,0,1725752939,13716.414078139998,150.8463767400026,53181.66513504
2024-09-07,23:49:01.000,251,11066872,124005,0,1725752940,13716.353451349998,150.8816223899994,53181.64417368
2024-09-07,23:49:02.000,251,11066847,124005,0,1725752941,13716.346715039988,150.91686804000346,53181.66513504
2024-09-07,23:49:03.000,251,11066837,124125,0,1725752942,13716.339978729993,150.9803102099977,53181.6162252
2024-09-07,23:49:04.000,251,11066823,124165,0,1725752943,13716.373660279998,151.0296541200005,53181.560328240004
2024-09-07,23:49:05.000,251,11066848,124085,0,1725752944,13716.393869209998,151.0437523799992,53181.59526384
2024-09-07,23:49:06.000,251,11066858,124045,0,1725752945,13716.420814449993,151.10014542000135,53181.630199440006
2024-09-07,23:49:07.000,251,11066849,124125,0,1725752946,13716.427550759989,151.18473498000094,53181.56731536
2024-09-07,23:49:08.000,251,11066863,123885,0,1725752947,13716.400605519993,151.17768585000158,53181.58827672
2024-09-07,23:49:09.000,251,11066809,123965,0,1725752948,13716.441023379994,151.17768585000158,53181.560328240004
2024-09-07,23:49:10.000,251,11066801,123925,0,1725752949,13716.454495999998,151.14244020000478,53181.511418400005
2024-09-07,23:49:11.000,251,11066819,124165,0,1725752950,13716.467968619989,151.13539106999815,53181.57430248001
2024-09-07,23:49:12.000,251,11066814,124165,0,1725752951,13716.474704929999,151.10014542000135,53181.43456008001
2024-09-07,23:49:13.000,251,11066866,123885,0,1725752952,13716.407341829989,151.05080150999856,53181.51840552
2024-09-07,23:49:14.000,251,11066804,124005,0,1725752953,13716.353451349998,150.9803102099977,53181.53237976001
2024-09-07,23:49:15.000,251,11066812,123925,0,1725752954,13716.393869209998,150.98735934000433,53181.60225096001
2024-09-07,23:49:16.000,251,11066817,123805,0,1725752955,13716.373660279998,150.96621194999898,53181.53237976001
2024-09-07,23:49:17.000,251,11066803,124125,0,1725752956,13716.339978729993,150.91686804000346,53181.53936688
2024-09-07,23:49:18.000,251,11066809,124045,0,1725752957,13716.339978729993,150.88867151999875,53181.52539264
2024-09-07,23:49:19.000,251,11066815,123885,0,1725752958,13716.393869209998,150.82522935000452,53181.53936688
2024-09-07,23:49:20.000,251,11066840,123885,0,1725752959,13716.387132899989,150.80408195999917,53181.52539264
2024-09-07,23:49:21.000,251,11066769,124005,0,1725752960,13716.353451349998,150.77588544000173,53181.49045704
2024-09-07,23:49:22.000,251,11066848,124005,0,1725752961,13716.366923969988,150.71244327000022,53181.49744416
2024-09-07,23:49:23.000,251,11066876,124085,0,1725752962,13716.319769799993,150.71949239999958,53181.53237976001
2024-09-07,23:49:24.000,251,11066853,123885,0,1725752963,13716.299560869993,150.68424675000279,53181.51840552
2024-09-07,23:49:25.000,251,11066816,123885,0,1725752964,13716.265879320003,150.64195196999935,53181.52539264
2024-09-07,23:49:26.000,251,11066837,123765,0,1725752965,13716.265879320003,150.5996571900032,53181.53237976001
2024-09-07,23:49:27.000,251,11066822,124085,0,1725752966,13716.205252530002,150.52211676000297,53181.581289600006
2024-09-07,23:49:28.000,251,11066814,124245,0,1725752967,13716.198516219993,150.47982197999954,53181.53936688
2024-09-07,23:49:29.000,251,11066870,123885,0,1725752968,13716.198516219993,150.43047807000403,53181.51840552
2024-09-07,23:49:30.000,251,11066845,123885,0,1725752969,13716.110944189997,150.40933067999867,53181.53936688
2024-09-07,23:49:31.000,251,11066819,123965,0,1725752970,13716.131153119997,150.38113416000124,53181.55334112001
2024-09-07,23:49:32.000,251,11066843,123925,0,1725752971,13716.110944189997,150.3529376400038,53181.53237976001
2024-09-07,23:49:33.000,251,11066845,123765,0,1725752972,13716.151362049997,150.37408503000188,53181.53936688
2024-09-07,23:49:34.000,251,11066812,123965,0,1725752973,13716.110944189997,150.3881832900006,53181.50443128001
2024-09-07,23:49:35.000,251,11066854,123925,0,1725752974,13716.185043600002,150.39523241999996,53181.49744416
2024-09-07,23:49:36.000,251,11066857,124005,0,1725752975,13716.232197769998,150.44457633000275,53181.49045704
2024-09-07,23:49:37.000,251,11066856,123565,0,1725752976,13716.286088249988,150.4375272000034,53181.39962448
2024-09-07,23:49:38.000,251,11066824,124085,0,1725752977,13716.360187659993,150.46572372000082,53181.40661160001
2024-09-07,23:49:39.000,251,11066872,123765,0,1725752978,13716.414078139998,150.47277285000018,53181.38565024001
2024-09-07,23:49:40.000,251,11066810,123925,0,1725752979,13716.474704929999,150.46572372000082,53181.36468888001
2024-09-07,23:49:41.000,251,11066823,123685,0,1725752980,13716.488177549989,150.4516254600021,53181.42757296
2024-09-07,23:49:42.000,251,11066806,124165,0,1725752981,13716.535331719999,150.5009693700049,53181.42058584
2024-09-07,23:49:43.000,251,11066849,123325,0,1725752982,13716.555540649999,150.52916589000233,53181.343727520005
2024-09-07,23:49:44.000,251,11066847,123805,0,1725752983,13716.575749579999,150.45867459000146,53181.42757296
2024-09-07,23:49:45.000,251,11066838,123965,0,1725752984,13716.562276959994,150.44457633000275,53181.45552144001
2024-09-07,23:49:46.000,251,11066809,124005,0,1725752985,13716.582485889994,150.38113416000124,53181.42058584
2024-09-07,23:49:47.000,251,11066892,124005,0,1725752986,13716.508386479989,150.33179024999845,53181.35071464
2024-09-07,23:49:48.000,251,11066754,123805,0,1725752987,13716.501650169994,150.34588851000444,53181.43456008001
2024-09-07,23:49:49.000,251,11066816,123885,0,1725752988,13716.488177549989,150.31064286000037,53181.42757296
2024-09-07,23:49:50.000,251,11066825,124045,0,1725752989,13716.454495999998,150.28244634000293,53181.48346992001
2024-09-07,23:49:51.000,251,11066860,123885,0,1725752990,13716.441023379994,150.27539721000358,53181.46949568
2024-09-07,23:49:52.000,251,11066878,124045,0,1725752991,13716.467968619989,150.23310243000014,53181.546354
2024-09-07,23:49:53.000,251,11066865,124165,0,1725752992,13716.481441239994,150.2401515599995,53181.581289600006
2024-09-07,23:49:54.000,251,11066822,124005,0,1725752993,13716.481441239994,150.303593730001,53181.52539264
2024-09-07,23:49:55.000,251,11066819,124045,0,1725752994,13716.515122789999,150.27539721000358,53181.51840552
2024-09-07,23:49:56.000,251,11066863,124045,0,1725752995,13716.54880433999,150.31769198999973,53181.53237976001
2024-09-07,23:49:57.000,251,11066848,124005,0,1725752996,13716.595958509999,150.29654460000165,53181.50443128001
2024-09-07,23:49:58.000,251,11066850,123965,0,1725752997,13716.69700316,150.3388393799978,53181.51840552
2024-09-07,23:49:59.000,251,11066870,124005,0,1725752998,13716.75762995,150.37408503000188,53181.546354
2024-09-07,23:50:00.000,251,11066844,124165,0,1725752999,13716.845201979995,150.4516254600021,53181.52539264
2024-09-07,23:50:01.000,251,11066820,124045,0,1725753000,13716.93951032,150.44457633000275,53181.50443128001
2024-09-07,23:50:02.000,251,11066831,124045,0,1725753001,13717.02034604,150.49392023999826,53181.53936688
2024-09-07,23:50:03.000,251,11066872,123925,0,1725753002,13717.054027589991,150.5503132800004,53181.546354
2024-09-07,23:50:04.000,251,11066803,124325,0,1725753003,13717.107918069996,150.60670632000256,53181.511418400005
2024-09-07,23:50:05.000,251,11066872,124205,0,1725753004,13717.094445449991,150.62785371000064,53181.57430248001
2024-09-07,23:50:06.000,251,11066843,123925,0,1725753005,13717.148335929996,150.64195196999935,53181.53936688
2024-09-07,23:50:07.000,251,11066856,124005,0,1725753006,13717.155072239992,150.70539414000086,53181.57430248001
2024-09-07,23:50:08.000,251,11066858,124285,0,1725753007,13717.202226410001,150.74063978999766,53181.58827672
2024-09-07,23:50:09.000,251,11066816,124205,0,1725753008,13717.148335929996,150.75473805000365,53181.55334112001
2024-09-07,23:50:10.000,251,11066831,124325,0,1725753009,13717.141599620001,150.72654152999894,53181.65116080001
2024-09-07,23:50:11.000,251,11066901,124325,0,1725753010,13717.161808550001,150.76883631000237,53181.6162252
2024-09-07,23:50:12.000,251,11066863,124325,0,1725753011,13717.094445449991,150.76883631000237,53181.64417368
2024-09-07,23:50:13.000,251,11066832,124085,0,1725753012,13717.107918069996,150.77588544000173,53181.62321232001
2024-09-07,23:50:14.000,251,11066857,124005,0,1725753013,13717.074236519991,150.7829345700011,53181.64417368
2024-09-07,23:50:15.000,251,11066867,124045,0,1725753014,13717.074236519991,150.82522935000452,53181.70705776
2024-09-07,23:50:16.000,251,11066866,123925,0,1725753015,13717.04055497,150.76883631000237,53181.72103200001
2024-09-07,23:50:17.000,251,11066835,123925,0,1725753016,13717.027082349996,150.77588544000173,53181.728019120004
2024-09-07,23:50:18.000,251,11066874,123885,0,1725753017,13717.027082349996,150.75473805000365,53181.71404488
2024-09-07,23:50:19.000,251,11066859,124005,0,1725753018,13717.0607639,150.72654152999894,53181.70007064001
2024-09-07,23:50:20.000,251,11066841,124165,0,1725753019,13716.993400799991,150.6983450100015,53181.71404488
2024-09-07,23:50:21.000,251,11066880,124005,0,1725753020,13716.993400799991,150.65605022999807,53181.73500624
2024-09-07,23:50:22.000,251,11066825,124005,0,1725753021,13716.986664489996,150.5996571900032,53181.74199336001
2024-09-07,23:50:23.000,251,11066829,123965,0,1725753022,13716.87888353,150.5503132800004,53181.748980480006
2024-09-07,23:50:24.000,251,11066851,123725,0,1725753023,13716.81825674,150.4868711099989,53181.6860964
2024-09-07,23:50:25.000,251,11066900,124085,0,1725753024,13716.81152042999,150.40933067999867,53181.71404488
2024-09-07,23:50:26.000,251,11066878,123645,0,1725753025,13716.77110256999,150.31769198999973,53181.7559676
2024-09-07,23:50:27.000,251,11066885,124045,0,1725753026,13716.6565853,150.2401515599995,53181.76295472
2024-09-07,23:50:28.000,251,11066845,124205,0,1725753027,13716.67005791999,150.12031635000312,53181.70007064001
2024-09-07,23:50:29.000,251,11066853,123885,0,1725753028,13716.62964005999,150.0780215699997,53181.69308352
2024-09-07,23:50:30.000,251,11066843,123965,0,1725753029,13716.575749579999,149.9581863600033,53181.6860964
2024-09-07,23:50:31.000,251,11066890,124165,0,1725753030,13716.56901326999,149.86654767000437,53181.65814792
2024-09-07,23:50:32.000,251,11066878,124045,0,1725753031,13716.595958509999,149.81720376000158,53181.72103200001
2024-09-07,23:50:33.000,251,11066844,124245,0,1725753032,13716.602694819994,149.73966333000135,53181.64417368
2024-09-07,23:50:34.000,251,11066852,123844,0,1725753033,13716.643112679994,149.67622115999984,53181.65814792
2024-09-07,23:50:35.000,251,11066839,123965,0,1725753034,13716.71047577999,149.57753334000154,53181.63718656
2024-09-07,23:50:36.000,251,11066853,124085,0,1725753035,13716.77110256999,149.5211402999994,53181.64417368
2024-09-07,23:50:37.000,251,11066805,123965,0,1725753036,13716.87888353,149.5211402999994,53181.6162252
2024-09-07,23:50:38.000,251,11066862,123805,0,1725753037,13716.93277400999,149.45064899999852,53181.60225096001
2024-09-07,23:50:39.000,251,11066842,124045,0,1725753038,13716.986664489996,149.401305090003,53181.630199440006
2024-09-07,23:50:40.000,251,11066828,124005,0,1725753039,13717.067500209996,149.36605943999893,53181.65814792
2024-09-07,23:50:41.000,251,11066856,123925,0,1725753040,13717.087709139996,149.35196118000022,53181.58827672
2024-09-07,23:50:42.000,251,11066790,124045,0,1725753041,13717.148335929996,149.3026172700047,53181.6162252
2024-09-07,23:50:43.000,251,11066833,124005,0,1725753042,13717.195490099992,149.27442075,53181.58827672
2024-09-07,23:50:44.000,251,11066843,123885,0,1725753043,13717.195490099992,149.2532733600019,53181.581289600006
2024-09-07,23:50:45.000,251,11066851,124245,0,1725753044,13717.242644270002,149.28146987999935,53181.59526384
2024-09-07,23:50:46.000,251,11066858,124045,0,1725753045,13717.303271060002,149.35901030999958,53181.58827672
2024-09-07,23:50:47.000,251,11066813,124045,0,1725753046,13717.336952609992,149.401305090003,53181.609238080004
2024-09-07,23:50:48.000,251,11066824,124165,0,1725753047,13717.417788329993,149.4858946500026,53181.560328240004
2024-09-07,23:50:49.000,251,11066835,123725,0,1725753048,13717.437997259993,149.5493368200041,53181.60225096001
2024-09-07,23:50:50.000,251,11066866,123885,0,1725753049,13717.545778219988,149.62687725000433,53181.6162252
2024-09-07,23:50:51.000,251,11066833,123965,0,1725753050,13717.579459769993,149.72556507000263,53181.64417368
2024-09-07,23:50:52.000,251,11066839,123805,0,1725753051,13717.606405009989,149.82425289000093,53181.66513504
2024-09-07,23:50:53.000,251,11066858,123765,0,1725753052,13717.687240729989,149.91589157999988,53181.65814792
2024-09-07,23:50:54.000,251,11066845,123925,0,1725753053,13717.714185969999,150.02162853000482,53181.65116080001
2024-09-07,23:50:55.000,251,11066829,123885,0,1725753054,13717.707449659989,150.0780215699997,53181.6162252
2024-09-07,23:50:56.000,251,11066819,123765,0,1725753055,13717.754603829999,150.09916895999777,53181.66513504
2024-09-07,23:50:57.000,251,11066816,123885,0,1725753056,13717.781549069994,150.12736548000248,53181.63718656
2024-09-07,23:50:58.000,251,11066863,124085,0,1725753057,13717.774812759999,150.13441461000184,53181.65814792
2024-09-07,23:50:59.000,251,11066816,123965,0,1725753058,13717.747867519989,150.12736548000248,53181.67212216001
2024-09-07,23:51:00.000,251,11066849,123965,0,1725753059,13717.734394899999,150.0921198299984,53181.71404488
2024-09-07,23:51:01.000,251,11066837,123605,0,1725753060,13717.734394899999,150.07097244000033,53181.748980480006
2024-09-07,23:51:02.000,251,11066875,124045,0,1725753061,13717.687240729989,150.01457939999818,53181.8258388
2024-09-07,23:51:03.000,251,11066852,123885,0,1725753062,13717.653559179998,149.98638288000075,53181.79090320001
2024-09-07,23:51:04.000,251,11066880,124005,0,1725753063,13717.693977039999,149.9793337500014,53181.83981304001
2024-09-07,23:51:05.000,251,11066844,123925,0,1725753064,13717.680504419994,149.9793337500014,53181.83282592
2024-09-07,23:51:06.000,251,11066881,123925,0,1725753065,13717.673768109998,149.96523549000267,53181.83981304001
2024-09-07,23:51:07.000,251,11066814,124085,0,1725753066,13717.673768109998,150.01457939999818,53181.90968424001
2024-09-07,23:51:08.000,251,11066820,123725,0,1725753067,13717.680504419994,150.00753026999882,53181.87474864
2024-09-07,23:51:09.000,251,11066845,123844,0,1725753068,13717.714185969999,150.0780215699997,53181.90968424001
2024-09-07,23:51:10.000,251,11066895,123805,0,1725753069,13717.78828537999,150.12031635000312,53181.86776152001
2024-09-07,23:51:11.000,251,11066828,124085,0,1725753070,13717.82870323999,150.190807650004,53181.92365848
2024-09-07,23:51:12.000,251,11066821,123805,0,1725753071,13717.862384789994,150.31064286000037,53181.86776152001
2024-09-07,23:51:13.000,251,11066857,124165,0,1725753072,13717.85564848,150.29654460000165,53181.85378728
2024-09-07,23:51:14.000,251,11066838,124005,0,1725753073,13717.92974788999,150.3881832900006,53181.85378728
2024-09-07,23:51:15.000,251,11066859,124005,0,1725753074,13717.9364842,150.40228154999932,53181.88173576
2024-09-07,23:51:16.000,251,11066885,123965,0,1725753075,13717.95669313,150.49392023999826,53181.83282592
2024-09-07,23:51:17.000,251,11066842,123645,0,1725753076,13717.95669313,150.50801850000425,53181.797890320006
2024-09-07,23:51:18.000,251,11066877,123965,0,1725753077,13717.91627527,150.56441153999913,53181.83282592
2024-09-07,23:51:19.000,251,11066873,124165,0,1725753078,13717.92974788999,150.5714606699985,53181.846800160005
2024-09-07,23:51:20.000,251,11066836,124005,0,1725753079,13717.88933002999,150.54326415000105,53181.846800160005
2024-09-07,23:51:21.000,251,11066851,123844,0,1725753080,13717.86912109999,150.5714606699985,53181.83981304001
2024-09-07,23:51:22.000,251,11066827,123844,0,1725753081,13717.86912109999,150.59260806000384,53181.88872288001
2024-09-07,23:51:23.000,251,11066826,123965,0,1725753082,13717.85564848,150.56441153999913,53181.8607744
2024-09-07,23:51:24.000,251,11066860,124125,0,1725753083,13717.815230619999,150.54326415000105,53181.8607744
2024-09-07,23:51:25.000,251,11066797,124005,0,1725753084,13717.747867519989,150.54326415000105,53181.83282592
2024-09-07,23:51:26.000,251,11066858,124045,0,1725753085,13717.76807644999,150.4868711099989,53181.8607744
2024-09-07,23:51:27.000,251,11066803,124125,0,1725753086,13717.693977039999,150.47277285000018,53181.88173576
2024-09-07,23:51:28.000,251,11066864,124165,0,1725753087,13717.707449659989,150.40933067999867,53181.90269712
2024-09-07,23:51:29.000,251,11066866,124005,0,1725753088,13717.734394899999,150.38113416000124,53181.87474864
2024-09-07,23:51:30.000,251,11066822,123925,0,1725753089,13717.754603829999,150.31769198999973,53181.87474864
2024-09-07,23:51:31.000,251,11066864,124005,0,1725753090,13717.700713349994,150.3247411199991,53181.8607744
2024-09-07,23:51:32.000,251,11066886,123965,0,1725753091,13717.741131209994,150.303593730001,53181.85378728
2024-09-07,23:51:33.000,251,11066869,124125,0,1725753092,13717.761340139994,150.27539721000358,53181.8607744
2024-09-07,23:51:34.000,251,11066858,123885,0,1725753093,13717.795021689999,150.24720068999886,53181.88173576
2024-09-07,23:51:35.000,251,11066834,124325,0,1725753094,13717.774812759999,150.27539721000358,53181.895710000004
2024-09-07,23:51:36.000,251,11066838,123965,0,1725753095,13717.801757999994,150.21900417000143,53181.88173576
2024-09-07,23:51:37.000,251,11066842,124125,0,1725753096,13717.801757999994,150.2049059100027,53181.90968424001
2024-09-07,23:51:38.000,251,11066876,124405,0,1725753097,13717.821966929994,150.21195504000207,53181.90968424001
2024-09-07,23:51:39.000,251,11066816,124485,0,1725753098,13717.821966929994,150.16966025999864,53181.90968424001
2024-09-07,23:51:40.000,251,11066843,124325,0,1725753099,13717.80849430999,150.12736548000248,53181.95160696
2024-09-07,23:51:41.000,251,11066824,124165,0,1725753100,13717.80849430999,150.11326722000376,53181.916671360006
2024-09-07,23:51:42.000,251,11066871,124285,0,1725753101,13717.78828537999,150.12736548000248,53181.944619840004
2024-09-07,23:51:43.000,251,11066870,124285,0,1725753102,13717.80849430999,150.11326722000376,53181.95859408001
2024-09-07,23:51:44.000,251,11066810,124485,0,1725753103,13717.78828537999,150.0427759200029,53182.0005168
2024-09-07,23:51:45.000,251,11066825,124285,0,1725753104,13717.747867519989,150.01457939999818,53181.97955544
2024-09-07,23:51:46.000,251,11066828,124565,0,1725753105,13717.714185969999,150.00048113999947,53181.97955544
2024-09-07,23:51:47.000,251,11066852,124485,0,1725753106,13717.680504419994,149.9934320100001,53182.04942664
2024-09-07,23:51:48.000,251,11066816,124525,0,1725753107,13717.640086559994,149.91589157999988,53182.05641376001
2024-09-07,23:51:49.000,251,11066865,124645,0,1725753108,13717.579459769993,149.9299898399986,53181.99352968
2024-09-07,23:51:50.000,251,11066885,124485,0,1725753109,13717.518832979993,149.93703896999796,53182.03545240001
2024-09-07,23:51:51.000,251,11066863,124565,0,1725753110,13717.478415119993,149.90179332000116,53182.03545240001
2024-09-07,23:51:52.000,251,11066808,124605,0,1725753111,13717.451469879998,149.90884245000052,53182.02147816
2024-09-07,23:51:53.000,251,11066847,124725,0,1725753112,13717.437997259993,149.85949853999773,53182.00750392001
2024-09-07,23:51:54.000,251,11066866,124605,0,1725753113,13717.451469879998,149.83835114999965,53182.02846528
2024-09-07,23:51:55.000,251,11066884,124765,0,1725753114,13717.397579399993,149.845400279999,53182.02846528
2024-09-07,23:51:56.000,251,11066893,124885,0,1725753115,13717.437997259993,149.83835114999965,53182.03545240001
2024-09-07,23:51:57.000,251,11066836,124845,0,1725753116,13717.431260949998,149.86654767000437,53181.99352968
2024-09-07,23:51:58.000,251,11066912,125125,0,1725753117,13717.512096669998,149.88064593000308,53182.084362240006
2024-09-07,23:51:59.000,251,11066895,124845,0,1725753118,13717.559250839993,149.95113723000395,53182.133272080006
2024-09-07,23:52:00.000,251,11066802,124885,0,1725753119,13717.646822869989,149.95113723000395,53182.09134936
2024-09-07,23:52:01.000,251,11066796,124805,0,1725753120,13717.693977039999,149.9934320100001,53182.09833648
2024-09-07,23:52:02.000,251,11066840,125005,0,1725753121,13717.82870323999,150.0568741800016,53182.15423344001
2024-09-07,23:52:03.000,251,11066789,124845,0,1725753122,13717.862384789994,150.0780215699997,53182.09833648
2024-09-07,23:52:04.000,251,11066843,125005,0,1725753123,13717.99711099,150.14851287000056,53182.1402592
2024-09-07,23:52:05.000,251,11066842,124685,0,1725753124,13718.064474089995,150.18375852000463,53182.084362240006
2024-09-07,23:52:06.000,251,11066867,124765,0,1725753125,13718.185727669996,150.23310243000014,53182.10532360001
2024-09-07,23:52:07.000,251,11066842,124805,0,1725753126,13718.21940922,150.31064286000037,53182.084362240006
2024-09-07,23:52:08.000,251,11066855,124765,0,1725753127,13718.340662800001,150.3388393799978,53182.10532360001
2024-09-07,23:52:09.000,251,11066828,124605,0,1725753128,13718.354135419992,150.35998677000316,53182.070388
2024-09-07,23:52:10.000,251,11066864,124685,0,1725753129,13718.461916380002,150.39523241999996,53182.10532360001
2024-09-07,23:52:11.000,251,11066910,124925,0,1725753130,13718.475388999992,150.4516254600021,53182.14724632
2024-09-07,23:52:12.000,251,11066816,124965,0,1725753131,13718.482125310002,150.44457633000275,53182.14724632
2024-09-07,23:52:13.000,251,11066841,125125,0,1725753132,13718.522543170002,150.4516254600021,53182.16122056
2024-09-07,23:52:14.000,251,11066878,124685,0,1725753133,13718.542752100002,150.42342894000467,53182.15423344001
2024-09-07,23:52:15.000,251,11066878,124685,0,1725753134,13718.509070549997,150.42342894000467,53182.22410464001
2024-09-07,23:52:16.000,251,11066843,124565,0,1725753135,13718.569697339997,150.39523241999996,53182.26602736
2024-09-07,23:52:17.000,251,11066871,124725,0,1725753136,13718.542752100002,150.38113416000124,53182.252053120006
2024-09-07,23:52:18.000,251,11066797,124805,0,1725753137,13718.495597929992,150.37408503000188,53182.23807888
2024-09-07,23:52:19.000,251,11066869,124645,0,1725753138,13718.522543170002,150.34588851000444,53182.231091760004
2024-09-07,23:52:20.000,251,11066853,124645,0,1725753139,13718.468652689997,150.34588851000444,53182.25904024
2024-09-07,23:52:21.000,251,11066859,124605,0,1725753140,13718.515806859992,150.3529376400038,53182.24506600001
2024-09-07,23:52:22.000,251,11066845,124645,0,1725753141,13718.495597929992,150.36703590000252,53182.34288568001
2024-09-07,23:52:23.000,251,11066862,124605,0,1725753142,13718.509070549997,150.34588851000444,53182.29397584001
2024-09-07,23:52:24.000,251,11066863,124885,0,1725753143,13718.502334240002,150.34588851000444,53182.26602736
2024-09-07,23:52:25.000,251,11066849,124805,0,1725753144,13718.482125310002,150.34588851000444,53182.27301448001
2024-09-07,23:52:26.000,251,11066868,124605,0,1725753145,13718.428234829997,150.3388393799978,53182.3149372
2024-09-07,23:52:27.000,251,11066849,124885,0,1725753146,13718.401289590001,150.36703590000252,53182.28698872
2024-09-07,23:52:28.000,251,11066818,124605,0,1725753147,13718.374344349992,150.3388393799978,53182.29397584001
2024-09-07,23:52:29.000,251,11066818,124685,0,1725753148,13718.367608039996,150.3388393799978,53182.27301448001
2024-09-07,23:52:30.000,251,11066862,124645,0,1725753149,13718.300244940001,150.34588851000444,53182.300962960006
2024-09-07,23:52:31.000,251,11066787,124605,0,1725753150,13718.273299699991,150.33179024999845,53182.33589856
2024-09-07,23:52:32.000,251,11066843,124965,0,1725753151,13718.246354459996,150.33179024999845,53182.349872800005
2024-09-07,23:52:33.000,251,11066810,124645,0,1725753152,13718.185727669996,150.3388393799978,53182.34288568001
2024-09-07,23:52:34.000,251,11066857,124685,0,1725753153,13718.15878243,150.33179024999845,53182.32891144
2024-09-07,23:52:35.000,251,11066829,124365,0,1725753154,13718.15204611999,150.33179024999845,53182.32891144
2024-09-07,23:52:36.000,251,11066833,125085,0,1725753155,13718.125100879995,150.3529376400038,53182.3848084
2024-09-07,23:52:37.000,251,11066789,124805,0,1725753156,13718.1385735,150.38113416000124,53182.419744000006
2024-09-07,23:52:38.000,251,11066847,124965,0,1725753157,13718.13183718999,150.42342894000467,53182.3848084
2024-09-07,23:52:39.000,251,11066879,124765,0,1725753158,13718.15204611999,150.46572372000082,53182.35685992
2024-09-07,23:52:40.000,251,11066815,124965,0,1725753159,13718.1385735,150.50801850000425,53182.349872800005
2024-09-07,23:52:41.000,251,11066831,124965,0,1725753160,13718.185727669996,150.54326415000105,53182.32891144
2024-09-07,23:52:42.000,251,11066890,124925,0,1725753161,13718.232881839991,150.69129588000214,53182.39179552001
2024-09-07,23:52:43.000,251,11066865,124605,0,1725753162,13718.286772319996,150.7970328299998,53182.40576976
2024-09-07,23:52:44.000,251,11066790,124965,0,1725753163,13718.320453870001,150.86047500000132,53182.42673112
2024-09-07,23:52:45.000,251,11066878,124845,0,1725753164,13718.333926489991,150.96621194999898,53182.47564096
2024-09-07,23:52:46.000,251,11066823,125005,0,1725753165,13718.387816969996,151.08604716000264,53182.42673112
2024-09-07,23:52:47.000,251,11066850,124725,0,1725753166,13718.408025899997,151.20588236999902,53182.40576976
2024-09-07,23:52:48.000,251,11066808,124845,0,1725753167,13718.441707450002,151.2552262800018,53182.398782640004
2024-09-07,23:52:49.000,251,11066848,124765,0,1725753168,13718.482125310002,151.36096322999947,53182.447692480004
2024-09-07,23:52:50.000,251,11066817,124685,0,1725753169,13718.502334240002,151.39620888000354,53182.48961520001
2024-09-07,23:52:51.000,251,11066824,124685,0,1725753170,13718.468652689997,151.3750614899982,53182.53153792
2024-09-07,23:52:52.000,251,11066848,124725,0,1725753171,13718.502334240002,151.38915975000418,53182.5245508
2024-09-07,23:52:53.000,251,11066828,124805,0,1725753172,13718.475388999992,151.3539141000001,53182.43371824
2024-09-07,23:52:54.000,251,11066871,124765,0,1725753173,13718.455180069992,151.29752105999796,53182.51057656001
2024-09-07,23:52:55.000,251,11066827,124965,0,1725753174,13718.394553279992,151.2411280200031,53182.4546796
2024-09-07,23:52:56.000,251,11066779,124445,0,1725753175,13718.333926489991,151.14948933000414,53182.48262808
2024-09-07,23:52:57.000,251,11066828,124765,0,1725753176,13718.273299699991,151.093096290002,53182.50358944
2024-09-07,23:52:58.000,251,11066841,124765,0,1725753177,13718.232881839991,150.98735934000433,53182.48262808
2024-09-07,23:52:59.000,251,11066810,124965,0,1725753178,13718.11162825999,150.90276978000475,53182.468653840006
2024-09-07,23:53:00.000,251,11066786,124925,0,1725753179,13718.07121039999,150.7829345700011,53182.43371824
2024-09-07,23:53:01.000,251,11066868,124885,0,1725753180,13718.01731992,150.6983450100015,53182.4546796
2024-09-07,23:53:02.000,251,11066800,124925,0,1725753181,13717.89606634,150.65605022999807,53182.398782640004
2024-09-07,23:53:03.000,251,11066846,124685,0,1725753182,13717.83543955,150.62785371000064,53182.398782640004
2024-09-07,23:53:04.000,251,11066824,124685,0,1725753183,13717.795021689999,150.57850979999785,53182.37083416001
2024-09-07,23:53:05.000,251,11066815,124605,0,1725753184,13717.714185969999,150.57850979999785,53182.39179552001
2024-09-07,23:53:06.000,251,11066843,124845,0,1725753185,13717.707449659989,150.49392023999826,53182.37782128
2024-09-07,23:53:07.000,251,11066787,125045,0,1725753186,13717.653559179998,150.5150676300036,53182.26602736
2024-09-07,23:53:08.000,251,11066857,124805,0,1725753187,13717.592932389998,150.49392023999826,53182.27301448001
2024-09-07,23:53:09.000,251,11066817,124725,0,1725753188,13717.559250839993,150.45867459000146,53182.25904024
2024-09-07,23:53:10.000,251,11066845,124885,0,1725753189,13717.552514529998,150.39523241999996,53182.22410464001
2024-09-07,23:53:11.000,251,11066885,124605,0,1725753190,13717.505360359988,150.3247411199991,53182.26602736
2024-09-07,23:53:12.000,251,11066822,124965,0,1725753191,13717.478415119993,150.24720068999886,53182.20314328001
2024-09-07,23:53:13.000,251,11066827,124965,0,1725753192,13717.458206189993,150.16966025999864,53182.16122056
2024-09-07,23:53:14.000,251,11066855,124725,0,1725753193,13717.411052019997,150.0780215699997,53182.15423344001
2024-09-07,23:53:15.000,251,11066810,124925,0,1725753194,13717.350425229997,149.9934320100001,53182.084362240006
2024-09-07,23:53:16.000,251,11066855,124725,0,1725753195,13717.310007369997,149.91589157999988,53182.09833648
2024-09-07,23:53:17.000,251,11066808,124565,0,1725753196,13717.316743679992,149.85244940999837,53182.05641376001
2024-09-07,23:53:18.000,251,11066795,124605,0,1725753197,13717.310007369997,149.7467124600007,53182.02846528
2024-09-07,23:53:19.000,251,11066811,124765,0,1725753198,13717.323479990002,149.77490897999814,53182.063400880004
2024-09-07,23:53:20.000,251,11066827,125005,0,1725753199,13717.377370469992,149.78195811000478,53182.05641376001
2024-09-07,23:53:21.000,251,11066822,124805,0,1725753200,13717.411052019997,149.73966333000135,53182.0005168
2024-09-07,23:53:22.000,251,11066871,124765,0,1725753201,13717.471678809998,149.76081071999943,53182.0005168
2024-09-07,23:53:23.000,251,11066830,124805,0,1725753202,13717.559250839993,149.76081071999943,53181.97955544
2024-09-07,23:53:24.000,251,11066806,124605,0,1725753203,13717.660295489994,149.80310550000286,53181.95859408001
2024-09-07,23:53:25.000,251,11066879,124805,0,1725753204,13717.741131209994,149.81015463000222,53181.92365848
2024-09-07,23:53:26.000,251,11066845,124885,0,1725753205,13717.842175859994,149.7960563700035,53181.92365848
2024-09-07,23:53:27.000,251,11066823,124805,0,1725753206,13717.902802649995,149.81720376000158,53181.944619840004
2024-09-07,23:53:28.000,251,11066805,124645,0,1725753207,13718.01731992,149.81720376000158,53181.95859408001
2024-09-07,23:53:29.000,251,11066840,124925,0,1725753208,13718.09141932999,149.81720376000158,53181.95859408001
2024-09-07,23:53:30.000,251,11066820,124845,0,1725753209,13718.17225504999,149.81720376000158,53181.93763272001
2024-09-07,23:53:31.000,251,11066820,124845,0,1725753210,13718.232881839991,149.81015463000222,53181.98654256001
2024-09-07,23:53:32.000,251,11066804,124885,0,1725753211,13718.280036010001,149.7960563700035,53181.95160696
2024-09-07,23:53:33.000,251,11066894,124605,0,1725753212,13718.306981249996,149.76081071999943,53181.95160696
2024-09-07,23:53:34.000,251,11066780,124885,0,1725753213,13718.347399109996,149.81720376000158,53181.97955544
2024-09-07,23:53:35.000,251,11066882,124885,0,1725753214,13718.414762209992,149.85949853999773,53182.063400880004
2024-09-07,23:53:36.000,251,11066830,124805,0,1725753215,13718.414762209992,149.90179332000116,53182.02846528
2024-09-07,23:53:37.000,251,11066735,124525,0,1725753216,13718.414762209992,149.9440881000046,53182.00750392001
2024-09-07,23:53:38.000,251,11066872,124885,0,1725753217,13718.495597929992,149.98638288000075,53182.09134936
2024-09-07,23:53:39.000,251,11066837,124765,0,1725753218,13718.583169960002,150.02162853000482,53182.07737512001
2024-09-07,23:53:40.000,251,11066797,124725,0,1725753219,13718.569697339997,150.09916895999777,53182.10532360001
2024-09-07,23:53:41.000,251,11066852,124725,0,1725753220,13718.670741989998,150.15556199999992,53182.10532360001
2024-09-07,23:53:42.000,251,11066832,124965,0,1725753221,13718.717896159993,150.23310243000014,53182.09833648
2024-09-07,23:53:43.000,251,11066770,125005,0,1725753222,13718.785259259988,150.28244634000293,53182.12628496001
2024-09-07,23:53:44.000,251,11066793,124885,0,1725753223,13718.879567599994,150.31769198999973,53182.1402592
2024-09-07,23:53:45.000,251,11066852,124885,0,1725753224,13718.994084869999,150.34588851000444,53182.12628496001
2024-09-07,23:53:46.000,251,11066837,124645,0,1725753225,13719.09512952,150.35998677000316,53182.133272080006
2024-09-07,23:53:47.000,251,11066874,124885,0,1725753226,13719.122074759995,150.36703590000252,53182.182181920005
2024-09-07,23:53:48.000,251,11066865,124845,0,1725753227,13719.25680096,150.37408503000188,53182.09833648
2024-09-07,23:53:49.000,251,11066906,124845,0,1725753228,13719.29048250999,150.38113416000124,53182.15423344001
2024-09-07,23:53:50.000,251,11066810,124885,0,1725753229,13719.31069143999,150.3388393799978,53182.16122056
2024-09-07,23:53:51.000,251,11066870,124965,0,1725753230,13719.344372989995,150.35998677000316,53182.17519480001
2024-09-07,23:53:52.000,251,11066831,125125,0,1725753231,13719.31742775,150.34588851000444,53182.182181920005
2024-09-07,23:53:53.000,251,11066840,124685,0,1725753232,13719.39152715999,150.34588851000444,53182.19615616
2024-09-07,23:53:54.000,251,11066830,124845,0,1725753233,13719.39826347,150.34588851000444,53182.18916904
2024-09-07,23:53:55.000,251,11066879,125125,0,1725753234,13719.41173608999,150.38113416000124,53182.19615616
2024-09-07,23:53:56.000,251,11066824,124605,0,1725753235,13719.384790849996,150.4375272000034,53182.20314328001
2024-09-07,23:53:57.000,251,11066874,124845,0,1725753236,13719.35784561,150.4868711099989,53182.21711752
2024-09-07,23:53:58.000,251,11066786,124725,0,1725753237,13719.41173608999,150.55736240999977,53182.20314328001
2024-09-07,23:53:59.000,251,11066825,124925,0,1725753238,13719.344372989995,150.55736240999977,53182.2101304
2024-09-07,23:54:00.000,251,11066845,124685,0,1725753239,13719.31742775,150.58555893000448,53182.252053120006
2024-09-07,23:54:01.000,251,11066818,124885,0,1725753240,13719.33763668,150.62080458000128,53182.26602736
2024-09-07,23:54:02.000,251,11066827,124445,0,1725753241,13719.31069143999,150.67719762000343,53182.280001600004
2024-09-07,23:54:03.000,251,11066839,124965,0,1725753242,13719.283746199995,150.71949239999958,53182.33589856
2024-09-07,23:54:04.000,251,11066844,125005,0,1725753243,13719.283746199995,150.71244327000022,53182.27301448001
2024-09-07,23:54:05.000,251,11066871,124805,0,1725753244,13719.27027357999,150.69129588000214,53182.35685992
2024-09-07,23:54:06.000,251,11066840,124725,0,1725753245,13719.22985571999,150.6983450100015,53182.29397584001
2024-09-07,23:54:07.000,251,11066842,124525,0,1725753246,13719.27027357999,150.68424675000279,53182.37782128
2024-09-07,23:54:08.000,251,11066843,124805,0,1725753247,13719.283746199995,150.62080458000128,53182.3149372
2024-09-07,23:54:09.000,251,11066852,124885,0,1725753248,13719.303955129995,150.64195196999935,53182.28698872
2024-09-07,23:54:10.000,251,11066831,124565,0,1725753249,13719.29048250999,150.5150676300036,53182.231091760004
2024-09-07,23:54:11.000,251,11066849,124365,0,1725753250,13719.35784561,150.46572372000082,53182.22410464001
2024-09-07,23:54:12.000,251,11066819,124885,0,1725753251,13719.364581919996,150.4516254600021,53182.24506600001
2024-09-07,23:54:13.000,251,11066851,124845,0,1725753252,13719.4184724,150.3881832900006,53182.26602736
2024-09-07,23:54:14.000,251,11066835,124885,0,1725753253,13719.445417639996,150.3388393799978,53182.24506600001
2024-09-07,23:54:15.000,251,11066832,124805,0,1725753254,13719.41173608999,150.303593730001,53182.21711752
2024-09-07,23:54:16.000,251,11066821,124765,0,1725753255,13719.47909919,150.26129895000486,53182.23807888
2024-09-07,23:54:17.000,251,11066849,124565,0,1725753256,13719.546462289996,150.2049059100027,53182.182181920005
2024-09-07,23:54:18.000,251,11066809,124725,0,1725753257,13719.539725980001,150.1414637400012,53182.252053120006
2024-09-07,23:54:19.000,251,11066839,124645,0,1725753258,13719.593616459992,150.12031635000312,53182.280001600004
2024-09-07,23:54:20.000,251,11066789,124605,0,1725753259,13719.640770630001,150.1062180900044,53182.21711752
2024-09-07,23:54:21.000,251,11066809,124805,0,1725753260,13719.654243249992,150.03572679000354,53182.22410464001
2024-09-07,23:54:22.000,251,11066852,124725,0,1725753261,13719.627298009997,150.00048113999947,53182.252053120006
2024-09-07,23:54:23.000,251,11066851,124725,0,1725753262,13719.647506939997,149.91589157999988,53182.25904024
2024-09-07,23:54:24.000,251,11066765,124925,0,1725753263,13719.634034319992,149.91589157999988,53182.252053120006
2024-09-07,23:54:25.000,251,11066811,124685,0,1725753264,13719.600352770001,149.85949853999773,53182.25904024
2024-09-07,23:54:26.000,251,11066850,124605,0,1725753265,13719.620561700001,149.8313020200003,53182.231091760004
2024-09-07,23:54:27.000,251,11066859,124885,0,1725753266,13719.600352770001,149.78195811000478,53182.24506600001
2024-09-07,23:54:28.000,251,11066802,124845,0,1725753267,13719.553198599991,149.77490897999814,53182.20314328001
2024-09-07,23:54:29.000,251,11066851,124765,0,1725753268,13719.593616459992,149.76785984999879,53182.18916904
2024-09-07,23:54:30.000,251,11066786,125045,0,1725753269,13719.647506939997,149.76785984999879,53182.21711752
2024-09-07,23:54:31.000,251,11066826,124605,0,1725753270,13719.708133729997,149.7960563700035,53182.14724632
2024-09-07,23:54:32.000,251,11066838,124645,0,1725753271,13719.762024210002,149.86654767000437,53182.16820768
2024-09-07,23:54:33.000,251,11066863,124965,0,1725753272,13719.910223029998,149.87359680000372,53182.17519480001
2024-09-07,23:54:34.000,251,11066835,124805,0,1725753273,13719.977586129993,149.97228462000203,53182.17519480001
2024-09-07,23:54:35.000,251,11066867,124445,0,1725753274,13720.065158159989,150.0427759200029,53182.20314328001
2024-09-07,23:54:36.000,251,11066821,124885,0,1725753275,13720.26724745999,150.1414637400012,53182.18916904
2024-09-07,23:54:37.000,251,11066842,124805,0,1725753276,13720.38850103999,150.22605330000079,53182.22410464001
2024-09-07,23:54:38.000,251,11066821,124765,0,1725753277,13720.46933675999,150.23310243000014,53182.27301448001
2024-09-07,23:54:39.000,251,11066864,124805,0,1725753278,13720.604062959996,150.27539721000358,53182.32891144
2024-09-07,23:54:40.000,251,11066847,124805,0,1725753279,13720.705107609996,150.28244634000293,53182.29397584001
2024-09-07,23:54:41.000,251,11066783,124485,0,1725753280,13720.745525469996,150.31769198999973,53182.35685992
2024-09-07,23:54:42.000,251,11066818,124805,0,1725753281,13720.846570119997,150.3247411199991,53182.33589856
2024-09-07,23:54:43.000,251,11066831,125245,0,1725753282,13720.913933219992,150.303593730001,53182.419744000006
2024-09-07,23:54:44.000,251,11066781,124885,0,1725753283,13720.961087390002,150.29654460000165,53182.46166672001
2024-09-07,23:54:45.000,251,11066880,124765,0,1725753284,13720.994768939992,150.2401515599995,53182.447692480004
2024-09-07,23:54:46.000,251,11066817,124645,0,1725753285,13721.035186799993,150.23310243000014,53182.46166672001
2024-09-07,23:54:47.000,251,11066870,124845,0,1725753286,13721.008241559997,150.25424981999822,53182.4546796
2024-09-07,23:54:48.000,251,11066822,124565,0,1725753287,13721.028450489997,150.2401515599995,53182.49660232
2024-09-07,23:54:49.000,251,11066857,124725,0,1725753288,13721.095813589993,150.27539721000358,53182.50358944
2024-09-07,23:54:50.000,251,11066807,125045,0,1725753289,13721.116022519993,150.31769198999973,53182.47564096
2024-09-07,23:54:51.000,251,11066871,125045,0,1725753290,13721.223803479988,150.40228154999932,53182.4546796
2024-09-07,23:54:52.000,251,11066800,124725,0,1725753291,13721.311375509998,150.46572372000082,53182.47564096
2024-09-07,23:54:53.000,251,11066824,124885,0,1725753292,13721.365265989989,150.52211676000297,53182.468653840006
2024-09-07,23:54:54.000,251,11066784,124965,0,1725753293,13721.540410049995,150.62080458000128,53182.48262808
2024-09-07,23:54:55.000,251,11066780,124605,0,1725753294,13721.60777314999,150.70539414000086,53182.55249928
2024-09-07,23:54:56.000,251,11066819,124885,0,1725753295,13721.722290419995,150.7335906599983,53182.594422
2024-09-07,23:54:57.000,251,11066834,124885,0,1725753296,13721.83680769,150.80408195999917,53182.517563680005
2024-09-07,23:54:58.000,251,11066844,125045,0,1725753297,13721.951324959991,150.81818021999788,53182.60140912
2024-09-07,23:54:59.000,251,11066868,124725,0,1725753298,13722.011951749992,150.8463767400026,53182.60140912
2024-09-07,23:55:00.000,251,11066887,124965,0,1725753299,13722.146677949997,150.7970328299998,53182.685254560005
2024-09-07,23:55:01.000,251,11066875,124605,0,1725753300,13722.207304739997,150.75473805000365,53182.67128032
2024-09-07,23:55:02.000,251,11066833,124605,0,1725753301,13722.308349389998,150.6983450100015,53182.71320304
2024-09-07,23:55:03.000,251,11066843,125005,0,1725753302,13722.328558319998,150.67014849000407,53182.6642932
2024-09-07,23:55:04.000,251,11066832,124805,0,1725753303,13722.328558319998,150.5362150200017,53182.76211288
2024-09-07,23:55:05.000,251,11066843,124805,0,1725753304,13722.375712489993,150.4868711099989,53182.755125760006
2024-09-07,23:55:06.000,251,11066857,124445,0,1725753305,13722.395921419993,150.39523241999996,53182.8389712
2024-09-07,23:55:07.000,251,11066786,124805,0,1725753306,13722.328558319998,150.303593730001,53182.89486816001
2024-09-07,23:55:08.000,251,11066848,124605,0,1725753307,13722.281404150002,150.2401515599995,53182.89486816001
2024-09-07,23:55:09.000,251,11066839,124685,0,1725753308,13722.227513669997,150.14851287000056,53182.88788104
2024-09-07,23:55:10.000,251,11066828,124605,0,1725753309,13722.166886879997,150.0921198299984,53182.9088424
2024-09-07,23:55:11.000,251,11066836,124965,0,1725753310,13722.072578539992,150.02162853000482,53182.94377800001
2024-09-07,23:55:12.000,251,11066843,124845,0,1725753311,13722.011951749992,149.9440881000046,53182.9787136
2024-09-07,23:55:13.000,251,11066862,124805,0,1725753312,13721.863752929996,149.90884245000052,53183.00666208
2024-09-07,23:55:14.000,251,11066835,124965,0,1725753313,13721.762708279995,149.81015463000222,53182.950765120004
2024-09-07,23:55:15.000,251,11066809,124605,0,1725753314,13721.621245769995,149.76081071999943,53182.91582952001
2024-09-07,23:55:16.000,251,11066825,124805,0,1725753315,13721.560618979995,149.7114668100039,53183.01364920001
2024-09-07,23:55:17.000,251,11066848,124925,0,1725753316,13721.48651956999,149.6480246400024,53182.96473936001
2024-09-07,23:55:18.000,251,11066829,125125,0,1725753317,13721.398947539994,149.5845824700009,53182.9787136
2024-09-07,23:55:19.000,251,11066822,124845,0,1725753318,13721.318111819994,149.5493368200041,53182.950765120004
2024-09-07,23:55:20.000,251,11066792,124645,0,1725753319,13721.311375509998,149.49294378000195,53182.91582952001
2024-09-07,23:55:21.000,251,11066812,124725,0,1725753320,13721.250748719998,149.47179639000387,53182.92980376
2024-09-07,23:55:22.000,251,11066774,125085,0,1725753321,13721.223803479988,149.45769812999788,53182.83198408
2024-09-07,23:55:23.000,251,11066846,124965,0,1725753322,13721.223803479988,149.42950161000044,53182.82499696001
2024-09-07,23:55:24.000,251,11066871,124685,0,1725753323,13721.311375509998,149.42950161000044,53182.84595832001
2024-09-07,23:55:25.000,251,11066825,124725,0,1725753324,13721.284430269989,149.41540335000172,53182.81800984
2024-09-07,23:55:26.000,251,11066830,124965,0,1725753325,13721.331584439999,149.401305090003,53182.804035600006
2024-09-07,23:55:27.000,251,11066770,125125,0,1725753326,13721.351793369999,149.4365507399998,53182.804035600006
2024-09-07,23:55:28.000,251,11066828,124805,0,1725753327,13721.419156469994,149.401305090003,53182.783074240004
2024-09-07,23:55:29.000,251,11066857,124925,0,1725753328,13721.48651956999,149.3731085699983,53182.69224168
2024-09-07,23:55:30.000,251,11066835,124885,0,1725753329,13721.53367374,149.35196118000022,53182.72019016
2024-09-07,23:55:31.000,251,11066820,124925,0,1725753330,13721.58756421999,149.3378629200015,53182.685254560005
2024-09-07,23:55:32.000,251,11066843,124685,0,1725753331,13721.58756421999,149.32376466000278,53182.74115152
2024-09-07,23:55:33.000,251,11066820,124605,0,1725753332,13721.62798207999,149.26032249000127,53182.70621592001
2024-09-07,23:55:34.000,251,11066819,124965,0,1725753333,13721.601036839995,149.23212597000384,53182.70621592001
2024-09-07,23:55:35.000,251,11066818,124605,0,1725753334,13721.61450946,149.21802770999784,53182.734164400004
2024-09-07,23:55:36.000,251,11066816,124925,0,1725753335,13721.641454699995,149.19688031999976,53182.69224168
2024-09-07,23:55:37.000,251,11066790,124965,0,1725753336,13721.60777314999,149.21097857999848,53182.69224168
2024-09-07,23:55:38.000,251,11066802,124685,0,1725753337,13721.62798207999,149.21097857999848,53182.70621592001
2024-09-07,23:55:39.000,251,11066835,124845,0,1725753338,13721.61450946,149.28146987999935,53182.72717728001
2024-09-07,23:55:40.000,251,11066799,124765,0,1725753339,13721.59430053,149.32376466000278,53182.72019016
2024-09-07,23:55:41.000,251,11066815,124725,0,1725753340,13721.601036839995,149.35196118000022,53182.70621592001
2024-09-07,23:55:42.000,251,11066853,124805,0,1725753341,13721.58756421999,149.45769812999788,53182.6992288
2024-09-07,23:55:43.000,251,11066849,124845,0,1725753342,13721.61450946,149.47179639000387,53182.755125760006
2024-09-07,23:55:44.000,251,11066812,124765,0,1725753343,13721.621245769995,149.5493368200041,53182.72717728001
2024-09-07,23:55:45.000,251,11066828,124765,0,1725753344,13721.67513625,149.61277898999833,53182.74813864001
2024-09-07,23:55:46.000,251,11066850,124965,0,1725753345,13721.742499349995,149.70441768000455,53182.685254560005
2024-09-07,23:55:47.000,251,11066826,124845,0,1725753346,13721.7761809,149.7467124600007,53182.74115152
2024-09-07,23:55:48.000,251,11066809,124765,0,1725753347,13721.823335069996,149.845400279999,53182.72019016
2024-09-07,23:55:49.000,251,11066860,124725,0,1725753348,13721.904170789996,149.90884245000052,53182.734164400004
2024-09-07,23:55:50.000,251,11066839,125165,0,1725753349,13721.964797579996,149.95113723000395,53182.74813864001
2024-09-07,23:55:51.000,251,11066824,124685,0,1725753350,13722.045633299997,150.02867766000418,53182.734164400004
2024-09-07,23:55:52.000,251,11066826,124645,0,1725753351,13722.133205329992,150.12031635000312,53182.804035600006
2024-09-07,23:55:53.000,251,11066886,125125,0,1725753352,13722.227513669997,150.19785678000335,53182.804035600006
2024-09-07,23:55:54.000,251,11066830,124765,0,1725753353,13722.247722599997,150.23310243000014,53182.734164400004
2024-09-07,23:55:55.000,251,11066813,125005,0,1725753354,13722.321822010003,150.31769198999973,53182.67128032
2024-09-07,23:55:56.000,251,11066886,124685,0,1725753355,13722.429602969998,150.3529376400038,53182.79006136
2024-09-07,23:55:57.000,251,11066832,124765,0,1725753356,13722.449811899998,150.39523241999996,53182.82499696001
2024-09-07,23:55:58.000,251,11066814,124965,0,1725753357,13722.456548209993,150.3529376400038,53182.79006136
2024-09-07,23:55:59.000,251,11066847,124805,0,1725753358,13722.483493449989,150.34588851000444,53182.9088424
2024-09-07,23:56:00.000,251,11066852,124605,0,1725753359,13722.463284519989,150.29654460000165,53182.86691968
2024-09-07,23:56:01.000,251,11066791,124805,0,1725753360,13722.470020829998,150.21195504000207,53182.92980376
2024-09-07,23:56:02.000,251,11066828,124965,0,1725753361,13722.362239869988,150.13441461000184,53182.9787136
2024-09-07,23:56:03.000,251,11066841,125445,0,1725753362,13722.274667839993,149.9793337500014,53182.96473936001
2024-09-07,23:56:04.000,251,11066829,124645,0,1725753363,13722.180359500002,149.85949853999773,53182.98570072
2024-09-07,23:56:05.000,251,11066786,124885,0,1725753364,13722.045633299997,149.7114668100039,53183.020636320005
2024-09-07,23:56:06.000,251,11066834,124645,0,1725753365,13721.870489239991,149.54228769000474,53182.922816640006
2024-09-07,23:56:07.000,251,11066797,124765,0,1725753366,13721.74923565999,149.3872068300043,53182.94377800001
2024-09-07,23:56:08.000,251,11066839,124885,0,1725753367,13721.56735528999,149.27442075,53182.971726480006
2024-09-07,23:56:09.000,251,11066835,124605,0,1725753368,13721.419156469994,149.11229076000018,53182.9787136
2024-09-07,23:56:10.000,251,11066857,124605,0,1725753369,13721.331584439999,149.03475032999995,53182.98570072
2024-09-07,23:56:11.000,251,11066835,124805,0,1725753370,13721.203594549988,148.9783572899978,53183.01364920001
2024-09-07,23:56:12.000,251,11066804,124605,0,1725753371,13721.068868349998,148.91491512000357,53183.01364920001
2024-09-07,23:56:13.000,251,11066796,124525,0,1725753372,13721.008241559997,148.9078659900042,53182.99268784001
2024-09-07,23:56:14.000,251,11066863,124485,0,1725753373,13720.988032629997,148.90081686000485,53182.9787136
2024-09-07,23:56:15.000,251,11066848,124765,0,1725753374,13720.927405839997,148.92196425000293,53182.99967496
2024-09-07,23:56:16.000,251,11066846,124365,0,1725753375,13720.880251670002,148.96425902999908,53182.922816640006
2024-09-07,23:56:17.000,251,11066767,125045,0,1725753376,13720.893724289992,149.02065207000123,53182.87390680001
2024-09-07,23:56:18.000,251,11066842,124725,0,1725753377,13720.920669530002,149.07704511000338,53182.88089392
2024-09-07,23:56:19.000,251,11066831,124805,0,1725753378,13720.927405839997,149.14753641000425,53182.88089392
2024-09-07,23:56:20.000,251,11066868,124765,0,1725753379,13720.967823699997,149.23212597000384,53182.852945440005
2024-09-07,23:56:21.000,251,11066827,124805,0,1725753380,13721.048659419997,149.2885190099987,53182.85993256
2024-09-07,23:56:22.000,251,11066822,124765,0,1725753381,13721.062132040002,149.36605943999893,53182.852945440005
2024-09-07,23:56:23.000,251,11066871,124565,0,1725753382,13721.109286209998,149.36605943999893,53182.804035600006
2024-09-07,23:56:24.000,251,11066812,124805,0,1725753383,13721.169912999998,149.36605943999893,53182.79006136
2024-09-07,23:56:25.000,251,11066885,125165,0,1725753384,13721.089077279998,149.35196118000022,53182.77608712001
2024-09-07,23:56:26.000,251,11066836,124525,0,1725753385,13721.068868349998,149.3026172700047,53182.81102272
2024-09-07,23:56:27.000,251,11066769,124645,0,1725753386,13721.035186799993,149.28146987999935,53182.755125760006
2024-09-07,23:56:28.000,251,11066817,124805,0,1725753387,13721.001505250002,149.1757329300017,53182.71320304
2024-09-07,23:56:29.000,251,11066837,124685,0,1725753388,13720.981296320002,149.07704511000338,53182.67128032
2024-09-07,23:56:30.000,251,11066816,124925,0,1725753389,13720.920669530002,149.02065207000123,53182.67826744001
2024-09-07,23:56:31.000,251,11066802,124765,0,1725753390,13720.913933219992,148.9783572899978,53182.636344720006
2024-09-07,23:56:32.000,251,11066764,124885,0,1725753391,13720.873515359992,148.91491512000357,53182.70621592001
2024-09-07,23:56:33.000,251,11066785,124765,0,1725753392,13720.920669530002,148.7316377399984,53182.587434880006
2024-09-07,23:56:34.000,251,11066814,124645,0,1725753393,13720.907196909997,148.6822938300029,53182.55249928
2024-09-07,23:56:35.000,251,11066768,124565,0,1725753394,13720.934142149992,148.63999904999946,53182.55249928
2024-09-07,23:56:36.000,251,11066846,124885,0,1725753395,13720.974560009992,148.61885166000138,53182.54551216
2024-09-07,23:56:37.000,251,11066783,124925,0,1725753396,13721.008241559997,148.5977042700033,53182.51057656001
2024-09-07,23:56:38.000,251,11066849,124645,0,1725753397,13721.136231449993,148.64704817999882,53182.53153792
2024-09-07,23:56:39.000,251,11066851,124685,0,1725753398,13721.196858239993,148.6822938300029,53182.517563680005
2024-09-07,23:56:40.000,251,11066855,124845,0,1725753399,13721.264221339989,148.7457360000044,53182.48961520001
2024-09-07,23:56:41.000,251,11066797,124445,0,1725753400,13721.385474919989,148.80212903999927,53182.4546796
2024-09-07,23:56:42.000,251,11066751,124725,0,1725753401,13721.432629089999,148.93606251000165,53182.5245508
2024-09-07,23:56:43.000,251,11066845,124765,0,1725753402,13721.49325588,149.02065207000123,53182.60140912
2024-09-07,23:56:44.000,251,11066812,124605,0,1725753403,13721.5740916,149.08409424000274,53182.58044776001
2024-09-07,23:56:45.000,251,11066798,124805,0,1725753404,13721.67513625,149.16163467000297,53182.62935760001
2024-09-07,23:56:46.000,251,11066848,124805,0,1725753405,13721.69534518,149.1898311900004,53182.53852504001
2024-09-07,23:56:47.000,251,11066787,125005,0,1725753406,13721.75597197,149.22507684000448,53182.54551216
2024-09-07,23:56:48.000,251,11066823,124685,0,1725753407,13721.83007137999,149.24622423000255,53182.58044776001
2024-09-07,23:56:49.000,251,11066805,124565,0,1725753408,13721.83007137999,149.2885190099987,53182.57346064
2024-09-07,23:56:50.000,251,11066814,124565,0,1725753409,13721.87722555,149.28146987999935,53182.62935760001
2024-09-07,23:56:51.000,251,11066813,124565,0,1725753410,13721.904170789996,149.32376466000278,53182.636344720006
2024-09-07,23:56:52.000,251,11066822,124765,0,1725753411,13721.910907099991,149.36605943999893,53182.67826744001
2024-09-07,23:56:53.000,251,11066843,124685,0,1725753412,13721.985006509996,149.3872068300043,53182.72019016
2024-09-07,23:56:54.000,251,11066881,124445,0,1725753413,13722.005215439996,149.38015769999765,53182.65730608001
2024-09-07,23:56:55.000,251,11066820,124805,0,1725753414,13721.991742819991,149.38015769999765,53182.72019016
2024-09-07,23:56:56.000,251,11066872,124365,0,1725753415,13722.018688060001,149.401305090003,53182.72019016
2024-09-07,23:56:57.000,251,11066844,124805,0,1725753416,13722.025424369996,149.42245248000108,53182.71320304
2024-09-07,23:56:58.000,251,11066852,124645,0,1725753417,13722.032160679992,149.40835422000237,53182.7691
2024-09-07,23:56:59.000,251,11066851,124645,0,1725753418,13722.059105920001,149.401305090003,53182.74813864001
2024-09-07,23:57:00.000,251,11066781,124605,0,1725753419,13722.032160679992,149.41540335000172,53182.804035600006
2024-09-07,23:57:01.000,251,11066806,124605,0,1725753420,13721.998479130001,149.40835422000237,53182.755125760006
2024-09-07,23:57:02.000,251,11066813,124725,0,1725753421,13721.944588649996,149.40835422000237,53182.77608712001
2024-09-07,23:57:03.000,251,11066808,124725,0,1725753422,13721.890698169991,149.3731085699983,53182.79704848001
2024-09-07,23:57:04.000,251,11066848,124845,0,1725753423,13721.843543999996,149.3378629200015,53182.852945440005
2024-09-07,23:57:05.000,251,11066844,124485,0,1725753424,13721.75597197,149.35196118000022,53182.852945440005
2024-09-07,23:57:06.000,251,11066838,124645,0,1725753425,13721.64819100999,149.35196118000022,53182.83198408
2024-09-07,23:57:07.000,251,11066849,124445,0,1725753426,13721.560618979995,149.3378629200015,53182.81102272
2024-09-07,23:57:08.000,251,11066855,124445,0,1725753427,13721.46631063999,149.32376466000278,53182.852945440005
2024-09-07,23:57:09.000,251,11066825,124645,0,1725753428,13721.385474919989,149.35901030999958,53182.83198408
2024-09-07,23:57:10.000,251,11066858,124445,0,1725753429,13721.311375509998,149.33081379000214,53182.84595832001
2024-09-07,23:57:11.000,251,11066813,124645,0,1725753430,13721.257485029993,149.35901030999958,53182.82499696001
2024-09-07,23:57:12.000,251,11066759,124405,0,1725753431,13721.196858239993,149.33081379000214,53182.87390680001
2024-09-07,23:57:13.000,251,11066815,124365,0,1725753432,13721.163176689988,149.33081379000214,53182.82499696001
2024-09-07,23:57:14.000,251,11066821,124565,0,1725753433,13721.237276099993,149.45769812999788,53182.79006136
2024-09-07,23:57:15.000,251,11066848,124485,0,1725753434,13721.270957649998,149.42950161000044,53182.79006136
2024-09-07,23:57:16.000,251,11066827,124445,0,1725753435,13721.203594549988,149.35901030999958,53182.79006136
2024-09-07,23:57:17.000,251,11066744,124605,0,1725753436,13721.156440379993,149.2885190099987,53182.755125760006
2024-09-07,23:57:18.000,251,11066780,124285,0,1725753437,13721.149704069998,149.2391751000032,53182.79704848001
2024-09-07,23:57:19.000,251,11066819,124485,0,1725753438,13721.142967759988,149.1404872800049,53182.755125760006
2024-09-07,23:57:20.000,251,11066829,124485,0,1725753439,13721.116022519993,149.0417994599993,53182.74115152
2024-09-07,23:57:21.000,251,11066774,124525,0,1725753440,13721.109286209998,148.93606251000165,53182.734164400004
2024-09-07,23:57:22.000,251,11066834,124565,0,1725753441,13721.095813589993,148.83032556000398,53182.76211288
2024-09-07,23:57:23.000,251,11066800,124285,0,1725753442,13721.102549900002,148.75983426000312,53182.755125760006
2024-09-07,23:57:24.000,251,11066872,124645,0,1725753443,13721.102549900002,148.66819557000417,53182.64333184
2024-09-07,23:57:25.000,251,11066798,124365,0,1725753444,13721.176649309993,148.5836060100046,53182.60140912
2024-09-07,23:57:26.000,251,11066801,124325,0,1725753445,13721.244012409988,148.56245861999923,53182.615383360004
2024-09-07,23:57:27.000,251,11066818,124445,0,1725753446,13721.318111819994,148.52721297000244,53182.55249928
2024-09-07,23:57:28.000,251,11066818,124485,0,1725753447,13721.459574329994,148.49901644999773,53182.60839624001
2024-09-07,23:57:29.000,251,11066796,124285,0,1725753448,13721.621245769995,148.5342621000018,53182.53852504001
2024-09-07,23:57:30.000,251,11066812,124445,0,1725753449,13721.68860886999,148.54836036000052,53182.53153792
2024-09-07,23:57:31.000,251,11066790,124445,0,1725753450,13721.823335069996,148.57655687999795,53182.58044776001
2024-09-07,23:57:32.000,251,11066809,124485,0,1725753451,13721.971533889991,148.61885166000138,53182.60839624001
2024-09-07,23:57:33.000,251,11066855,124645,0,1725753452,13722.119732710002,148.66819557000417,53182.594422
2024-09-07,23:57:34.000,251,11066802,124285,0,1725753453,13722.247722599997,148.6611464400048,53182.636344720006
2024-09-07,23:57:35.000,251,11066807,124165,0,1725753454,13722.402657729988,148.71049035000033,53182.67128032
2024-09-07,23:57:36.000,251,11066812,124525,0,1725753455,13722.523911309989,148.71049035000033,53182.60140912
2024-09-07,23:57:37.000,251,11066858,124125,0,1725753456,13722.62495595999,148.6963920900016,53182.69224168
2024-09-07,23:57:38.000,251,11066837,124365,0,1725753457,13722.74620953999,148.73868686999776,53182.72019016
2024-09-07,23:57:39.000,251,11066810,124485,0,1725753458,13722.860726809995,148.72458860999905,53182.74115152
2024-09-07,23:57:40.000,251,11066806,124485,0,1725753459,13722.92808990999,148.7316377399984,53182.76211288
2024-09-07,23:57:41.000,251,11066804,124285,0,1725753460,13723.0560798,148.7950799099999,53182.783074240004
2024-09-07,23:57:42.000,251,11066821,124285,0,1725753461,13723.190805999991,148.77393252000184,53182.84595832001
2024-09-07,23:57:43.000,251,11066849,124045,0,1725753462,13723.325532199997,148.7950799099999,53182.82499696001
2024-09-07,23:57:44.000,251,11066807,124165,0,1725753463,13723.392895299992,148.85852208000142,53182.852945440005
2024-09-07,23:57:45.000,251,11066851,124285,0,1725753464,13723.507412569998,148.9078659900042,53182.85993256
2024-09-07,23:57:46.000,251,11066854,124005,0,1725753465,13723.588248289998,148.95016077000037,53182.88788104
2024-09-07,23:57:47.000,251,11066838,124245,0,1725753466,13723.736447109994,148.97130815999844,53182.922816640006
2024-09-07,23:57:48.000,251,11066822,124485,0,1725753467,13723.871173309999,149.06999598000402,53182.95775224
2024-09-07,23:57:49.000,251,11066851,123965,0,1725753468,13723.92506378999,149.05589771999803,53182.93679088
2024-09-07,23:57:50.000,251,11066832,124485,0,1725753469,13723.99242689,149.0277012000006,53183.01364920001
2024-09-07,23:57:51.000,251,11066823,124205,0,1725753470,13724.10694415999,149.06294685000466,53183.069546160004
2024-09-07,23:57:52.000,251,11066789,124045,0,1725753471,13724.17430726,149.06294685000466,53183.1533916
2024-09-07,23:57:53.000,251,11066824,124125,0,1725753472,13724.18777987999,149.06999598000402,53183.13243024001
2024-09-07,23:57:54.000,251,11066844,124245,0,1725753473,13724.201252499995,149.02065207000123,53183.11146888001
2024-09-07,23:57:55.000,251,11066787,124285,0,1725753474,13724.23493405,149.0277012000006,53183.16736584
2024-09-07,23:57:56.000,251,11066806,124245,0,1725753475,13724.288824529991,148.97130815999844,53183.19531432
2024-09-07,23:57:57.000,251,11066845,123685,0,1725753476,13724.25514298,148.95016077000037,53183.188327200005
2024-09-07,23:57:58.000,251,11066807,124165,0,1725753477,13724.23493405,148.93606251000165,53183.17435296
2024-09-07,23:57:59.000,251,11066798,124165,0,1725753478,13724.29556084,148.95720989999973,53183.26518552
2024-09-07,23:58:00.000,251,11066836,124045,0,1725753479,13724.282088219996,148.91491512000357,53183.286146880004
2024-09-07,23:58:01.000,251,11066828,124245,0,1725753480,13724.31576977,148.92196425000293,53183.31409536
2024-09-07,23:58:02.000,251,11066850,124045,0,1725753481,13724.302297149996,148.95720989999973,53183.293134
2024-09-07,23:58:03.000,251,11066813,124045,0,1725753482,13724.322506079996,148.9290133800023,53183.27217264
2024-09-07,23:58:04.000,251,11066774,124125,0,1725753483,13724.383132869996,148.93606251000165,53183.286146880004
2024-09-07,23:58:05.000,251,11066759,124005,0,1725753484,13724.443759659996,149.03475032999995,53183.307108240006
2024-09-07,23:58:06.000,251,11066778,124405,0,1725753485,13724.497650140001,149.06294685000466,53183.36999232
2024-09-07,23:58:07.000,251,11066758,123965,0,1725753486,13724.511122759992,149.09819250000146,53183.34903096001
2024-09-07,23:58:08.000,251,11066808,124045,0,1725753487,13724.571749549992,149.11229076000018,53183.404927920004
2024-09-07,23:58:09.000,251,11066850,123765,0,1725753488,13724.605431099997,149.1404872800049,53183.39095368
2024-09-07,23:58:10.000,251,11066824,124165,0,1725753489,13724.625640029997,149.07704511000338,53183.425889280006
2024-09-07,23:58:11.000,251,11066791,123965,0,1725753490,13724.591958479992,149.0911433700021,53183.49576048001
2024-09-07,23:58:12.000,251,11066853,123805,0,1725753491,13724.598694790002,149.06999598000402,53183.5027476
2024-09-07,23:58:13.000,251,11066862,123844,0,1725753492,13724.571749549992,149.05589771999803,53183.43986352
2024-09-07,23:58:14.000,251,11066855,123925,0,1725753493,13724.531331689992,148.98540642000444,53183.5027476
2024-09-07,23:58:15.000,251,11066786,124165,0,1725753494,13724.504386449997,148.9078659900042,53183.53069608
2024-09-07,23:58:16.000,251,11066826,123805,0,1725753495,13724.490913829992,148.85852208000142,53183.453837760004
2024-09-07,23:58:17.000,251,11066847,123885,0,1725753496,13724.430287039992,148.86557121000078,53183.48178624
2024-09-07,23:58:18.000,251,11066804,123805,0,1725753497,13724.383132869996,148.82327643000463,53183.49576048001
2024-09-07,23:58:19.000,251,11066830,124045,0,1725753498,13724.362923939996,148.82327643000463,53183.51672184001
2024-09-07,23:58:20.000,251,11066830,124045,0,1725753499,13724.369660249991,148.83737469000334,53183.5027476
2024-09-07,23:58:21.000,251,11066822,123645,0,1725753500,13724.322506079996,148.83737469000334,53183.55165744
2024-09-07,23:58:22.000,251,11066836,123725,0,1725753501,13724.349451319991,148.85852208000142,53183.54467032001
2024-09-07,23:58:23.000,251,11066812,123325,0,1725753502,13724.349451319991,148.9078659900042,53183.53069608
2024-09-07,23:58:24.000,251,11066829,123685,0,1725753503,13724.389869179991,148.92196425000293,53183.572618800004
2024-09-07,23:58:25.000,251,11066844,123765,0,1725753504,13724.416814420001,149.00655381000252,53183.5376832
2024-09-07,23:58:26.000,251,11066791,123765,0,1725753505,13724.437023350001,149.02065207000123,53183.54467032001
2024-09-07,23:58:27.000,251,11066759,123805,0,1725753506,13724.511122759992,149.06294685000466,53183.55165744
2024-09-07,23:58:28.000,251,11066835,124005,0,1725753507,13724.531331689992,149.08409424000274,53183.55165744
2024-09-07,23:58:29.000,251,11066818,123725,0,1725753508,13724.578485860002,149.11229076000018,53183.48877336
2024-09-07,23:58:30.000,251,11066789,123805,0,1725753509,13724.598694790002,149.13343814999826,53183.5027476
2024-09-07,23:58:31.000,251,11066842,123325,0,1725753510,13724.686266819997,149.09819250000146,53183.5027476
2024-09-07,23:58:32.000,251,11066767,123445,0,1725753511,13724.672794199992,149.16163467000297,53183.48877336
2024-09-07,23:58:33.000,251,11066852,123365,0,1725753512,13724.672794199992,149.11933988999954,53183.55864456
2024-09-07,23:58:34.000,251,11066840,123605,0,1725753513,13724.726684679998,149.11933988999954,53183.51672184001
2024-09-07,23:58:35.000,251,11066826,123565,0,1725753514,13724.746893609998,149.0417994599993,53183.51672184001
2024-09-07,23:58:36.000,251,11066793,123405,0,1725753515,13724.767102539998,149.05589771999803,53183.572618800004
2024-09-07,23:58:37.000,251,11066797,123685,0,1725753516,13724.746893609998,149.00655381000252,53183.54467032001
2024-09-07,23:58:38.000,251,11066793,123325,0,1725753517,13724.740157300002,148.9924555500038,53183.53069608
2024-09-07,23:58:39.000,251,11066811,123685,0,1725753518,13724.740157300002,148.98540642000444,53183.54467032001
2024-09-07,23:58:40.000,251,11066816,123525,0,1725753519,13724.780575159988,148.96425902999908,53183.53069608
2024-09-07,23:58:41.000,251,11066832,123285,0,1725753520,13724.787311469998,148.89376772999822,53183.55165744
2024-09-07,23:58:42.000,251,11066805,123565,0,1725753521,13724.760366230003,148.8796694699995,53183.55165744
2024-09-07,23:58:43.000,251,11066786,123565,0,1725753522,13724.800784089988,148.85852208000142,53183.55864456
2024-09-07,23:58:44.000,251,11066798,123525,0,1725753523,13724.800784089988,148.80917816999863,53183.54467032001
2024-09-07,23:58:45.000,251,11066845,123565,0,1725753524,13724.760366230003,148.76688339000248,53183.5376832
2024-09-07,23:58:46.000,251,11066810,123405,0,1725753525,13724.787311469998,148.7316377399984,53183.48877336
2024-09-07,23:58:47.000,251,11066823,123325,0,1725753526,13724.800784089988,148.70344122000097,53183.5027476
2024-09-07,23:58:48.000,251,11066866,123565,0,1725753527,13724.780575159988,148.61885166000138,53183.50973472
2024-09-07,23:58:49.000,251,11066820,123525,0,1725753528,13724.746893609998,148.56245861999923,53183.5027476
2024-09-07,23:58:50.000,251,11066824,123925,0,1725753529,13724.726684679998,148.5342621000018,53183.53069608
2024-09-07,23:58:51.000,251,11066818,123725,0,1725753530,13724.780575159988,148.484918189999,53183.46082488
2024-09-07,23:58:52.000,251,11066796,123645,0,1725753531,13724.746893609998,148.47786905999965,53183.50973472
2024-09-07,23:58:53.000,251,11066836,123844,0,1725753532,13724.807520399998,148.49196731999837,53183.523708960005
2024-09-07,23:58:54.000,251,11066798,123925,0,1725753533,13724.780575159988,148.44262341000285,53183.523708960005
2024-09-07,23:58:55.000,251,11066804,123844,0,1725753534,13724.753629919993,148.4496725400022,53183.53069608
2024-09-07,23:58:56.000,251,11066762,124005,0,1725753535,13724.753629919993,148.44262341000285,53183.572618800004
2024-09-07,23:58:57.000,251,11066788,123645,0,1725753536,13724.780575159988,148.47786905999965,53183.523708960005
2024-09-07,23:58:58.000,251,11066811,123925,0,1725753537,13724.733420989993,148.52016384000308,53183.56563168001
2024-09-07,23:58:59.000,251,11066831,123844,0,1725753538,13724.746893609998,148.5695077499986,53183.50973472
2024-09-07,23:59:00.000,251,11066816,123925,0,1725753539,13724.767102539998,148.63999904999946,53183.49576048001
2024-09-07,23:59:01.000,251,11066820,123805,0,1725753540,13724.760366230003,148.67524470000353,53183.56563168001
2024-09-07,23:59:02.000,251,11066844,123885,0,1725753541,13724.740157300002,148.7457360000044,53183.593580160006
2024-09-07,23:59:03.000,251,11066773,123965,0,1725753542,13724.753629919993,148.7950799099999,53183.5376832
2024-09-07,23:59:04.000,251,11066797,123844,0,1725753543,13724.767102539998,148.89376772999822,53183.63550288001
2024-09-07,23:59:05.000,251,11066788,123805,0,1725753544,13724.787311469998,148.93606251000165,53183.572618800004
2024-09-07,23:59:06.000,251,11066793,123725,0,1725753545,13724.847938259998,149.00655381000252,53183.642490000006
2024-09-07,23:59:07.000,251,11066802,124045,0,1725753546,13724.888356119998,149.0277012000006,53183.6075544
2024-09-07,23:59:08.000,251,11066809,124045,0,1725753547,13724.908565049998,149.0417994599993,53183.60056728
2024-09-07,23:59:09.000,251,11066821,124005,0,1725753548,13724.955719219994,149.06999598000402,53183.6075544
2024-09-07,23:59:10.000,251,11066772,123805,0,1725753549,13724.989400769999,149.07704511000338,53183.57960592
2024-09-07,23:59:11.000,251,11066804,123844,0,1725753550,13725.036554939994,149.05589771999803,53183.58659304001
2024-09-07,23:59:12.000,251,11066858,124165,0,1725753551,13725.076972799994,149.03475032999995,53183.58659304001
2024-09-07,23:59:13.000,251,11066825,123885,0,1725753552,13725.10391803999,148.97130815999844,53183.55864456
2024-09-07,23:59:14.000,251,11066784,124205,0,1725753553,13725.14433589999,148.9783572899978,53183.57960592
2024-09-07,23:59:15.000,251,11066775,124325,0,1725753554,13725.22517161999,148.92196425000293,53183.55165744
2024-09-07,23:59:16.000,251,11066792,123885,0,1725753555,13725.29253472,148.85852208000142,53183.6075544
2024-09-07,23:59:17.000,251,11066849,124325,0,1725753556,13725.30600733999,148.85147295000206,53183.572618800004
2024-09-07,23:59:18.000,251,11066771,124085,0,1725753557,13725.380106749995,148.80212903999927,53183.60056728
2024-09-07,23:59:19.000,251,11066813,124005,0,1725753558,13725.40705198999,148.76688339000248,53183.55864456
2024-09-07,23:59:20.000,251,11066755,123965,0,1725753559,13725.48788770999,148.77393252000184,53183.572618800004
2024-09-07,23:59:21.000,251,11066827,124245,0,1725753560,13725.595668670001,148.73868686999776,53183.572618800004
2024-09-07,23:59:22.000,251,11066882,123965,0,1725753561,13725.609141289991,148.72458860999905,53183.57960592
2024-09-07,23:59:23.000,251,11066822,124125,0,1725753562,13725.656295460001,148.7175394799997,53183.58659304001
2024-09-07,23:59:24.000,251,11066836,124005,0,1725753563,13725.663031769996,148.70344122000097,53183.55864456
2024-09-07,23:59:25.000,251,11066811,124205,0,1725753564,13725.730394869992,148.73868686999776,53183.60056728
2024-09-07,23:59:26.000,251,11066781,124205,0,1725753565,13725.663031769996,148.73868686999776,53183.523708960005
2024-09-07,23:59:27.000,251,11066786,124125,0,1725753566,13725.636086530001,148.7316377399984,53183.57960592
2024-09-07,23:59:28.000,251,11066830,123925,0,1725753567,13725.582196049996,148.7316377399984,53183.593580160006
2024-09-07,23:59:29.000,251,11066836,124325,0,1725753568,13725.508096639991,148.75278513000376,53183.64947712
2024-09-07,23:59:30.000,251,11066782,123885,0,1725753569,13725.47441509,148.72458860999905,53183.621528640004
2024-09-07,23:59:31.000,251,11066797,124325,0,1725753570,13725.440733539996,148.7457360000044,53183.6075544
2024-09-07,23:59:32.000,251,11066848,124285,0,1725753571,13725.359897819995,148.7809816500012,53183.63550288001
2024-09-07,23:59:33.000,251,11066818,124165,0,1725753572,13725.30600733999,148.7809816500012,53183.66345136001
2024-09-07,23:59:34.000,251,11066784,124125,0,1725753573,13725.27232579,148.8444238200027,53183.65646424
2024-09-07,23:59:35.000,251,11066787,124205,0,1725753574,13725.23190793,148.816227299998,53183.69838696
2024-09-07,23:59:36.000,251,11066790,123925,0,1725753575,13725.218435309995,148.8796694699995,53183.70537408
2024-09-07,23:59:37.000,251,11066807,124365,0,1725753576,13725.211699,148.86557121000078,53183.642490000006
2024-09-07,23:59:38.000,251,11066787,124165,0,1725753577,13725.24538054999,148.95720989999973,53183.70537408
2024-09-07,23:59:39.000,251,11066823,124045,0,1725753578,13725.238644239995,148.95016077000037,53183.691399840005
2024-09-07,23:59:40.000,251,11066771,124285,0,1725753579,13725.26558947999,148.95016077000037,53183.691399840005
2024-09-07,23:59:41.000,251,11066763,124165,0,1725753580,13725.30600733999,148.97130815999844,53183.691399840005
2024-09-07,23:59:42.000,251,11066837,123885,0,1725753581,13725.31274365,148.96425902999908,53183.740309680004
2024-09-07,23:59:43.000,251,11066825,124205,0,1725753582,13725.29253472,148.99950468000316,53183.75428392001
2024-09-07,23:59:44.000,251,11066796,124285,0,1725753583,13725.33295258,148.95016077000037,53183.80319376001
2024-09-07,23:59:45.000,251,11066767,124245,0,1725753584,13725.30600733999,148.96425902999908,53183.7472968
2024-09-07,23:59:46.000,251,11066792,124365,0,1725753585,13725.299271029995,148.92196425000293,53183.810180880006
2024-09-07,23:59:47.000,251,11066725,124765,0,1725753586,13725.25211686,148.92196425000293,53183.80319376001
2024-09-07,23:59:48.000,251,11066801,124645,0,1725753587,13725.211699,148.87262034000014,53183.80319376001
2024-09-07,23:59:49.000,251,11066796,124525,0,1725753588,13725.178017449995,148.85852208000142,53183.80319376001
2024-09-07,23:59:50.000,251,11066762,124645,0,1725753589,13725.157808519994,148.8444238200027,53183.789219520004